{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754870400481,[[119360.0,0.010459],[119350.0,0.00014164],[119340.0,0.02463282],[119330.0,0.10092038],[119320.0,0.05331]],[[119370.0,0.0034585],[119390.0,0.00458],[119400.0,0.005658],[119410.0,0.0032],[119420.0,0.06756471]]]
["bitfinex","BTCUSD",1754870400701,[[119360.0,0.010459],[119350.0,0.10503986],[119340.0,0.02463282],[119330.0,0.10092038],[119320.0,0.20316461]],[[119370.0,0.0034585],[119390.0,0.00458],[119400.0,0.005658],[119410.0,0.0032],[119420.0,0.06756471]]]
["bitfinex","BTCUSD",1754870401164,[[119360.0,0.09732111],[119350.0,0.10713453],[119340.0,0.02463282],[119330.0,0.23946038],[119320.0,0.18380461]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.0002],[119410.0,0.00618],[119440.0,0.2507]]]
["bitfinex","BTCUSD",1754870401387,[[119360.0,0.09732111],[119350.0,0.10713453],[119340.0,0.02463282],[119330.0,0.38931499],[119320.0,0.03395]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0032],[119440.0,0.2507]]]
["bitfinex","BTCUSD",1754870401606,[[119360.0,0.11477013],[119350.0,0.10503986],[119340.0,0.02463282],[119330.0,0.38931499],[119320.0,0.03395]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0032],[119440.0,0.2507]]]
["bitfinex","BTCUSD",1754870401816,[[119360.0,0.11686463],[119350.0,0.10503986],[119340.0,0.02463282],[119330.0,0.38931499],[119320.0,0.03395]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0032],[119440.0,0.2507]]]
["bitfinex","BTCUSD",1754870402520,[[119360.0,0.11477013],[119350.0,0.10503986],[119340.0,0.02463282],[119330.0,0.38931499],[119320.0,0.03395]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0032],[119440.0,0.2507]]]
["bitfinex","BTCUSD",1754870403184,[[119360.0,0.11477013],[119350.0,0.13003986],[119340.0,0.02463282],[119330.0,0.76431499],[119320.0,0.23395]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0032],[119440.0,0.2507]]]
["bitfinex","BTCUSD",1754870403397,[[119360.0,0.11686463],[119350.0,0.13003986],[119340.0,0.29073282],[119330.0,0.76431499],[119320.0,0.23395]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.008858],[119440.0,0.2757]]]
["bitfinex","BTCUSD",1754870403619,[[119360.0,0.11477013],[119350.0,0.13003986],[119340.0,0.29073282],[119330.0,0.76431499],[119320.0,0.23395]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0032],[119440.0,0.2507]]]
["bitfinex","BTCUSD",1754870404043,[[119360.0,0.11477013],[119350.0,0.13003986],[119340.0,0.29073282],[119330.0,0.76431499],[119320.0,0.23395]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.006658],[119440.0,0.2507]]]
["bitfinex","BTCUSD",1754870404679,[[119360.0,0.11686463],[119350.0,0.13003986],[119340.0,0.29073282],[119330.0,0.76431499],[119320.0,0.23395]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.006658],[119440.0,0.2507]]]
["bitfinex","BTCUSD",1754870405135,[[119360.0,0.11477013],[119350.0,0.13003986],[119340.0,0.29073282],[119330.0,0.76431499],[119320.0,0.23395]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.006658],[119440.0,0.2507]]]
["bitfinex","BTCUSD",1754870405381,[[119360.0,0.40917045],[119350.0,0.13003986],[119340.0,0.65941443],[119330.0,0.76431499],[119320.0,0.40151411]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.17068437],[119410.0,0.006658],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870405569,[[119360.0,0.40917045],[119350.0,0.29761422],[119340.0,0.65941443],[119330.0,0.93187677],[119320.0,0.40151411]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17415192],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870405805,[[119360.0,0.40917045],[119350.0,0.29761422],[119340.0,0.65941443],[119330.0,0.93187677],[119320.0,0.40151411]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.17068442],[119410.0,0.17415192],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870406248,[[119360.0,0.40917045],[119350.0,0.29761422],[119340.0,0.65941443],[119330.0,0.93187677],[119320.0,0.40151411]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17415192],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870406905,[[119360.0,0.40917045],[119350.0,0.29761422],[119340.0,0.65941443],[119330.0,0.93187677],[119320.0,0.40151411]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.17068523],[119410.0,0.17069392],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870407059,[[119360.0,0.40917045],[119350.0,0.29761422],[119340.0,0.65941443],[119330.0,0.93187677],[119320.0,0.40151411]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17069392],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870407660,[[119360.0,0.40917045],[119350.0,0.29761422],[119340.0,0.65941443],[119330.0,0.93187677],[119320.0,0.40151411]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17069392],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870408074,[[119360.0,0.41017045],[119350.0,0.29761422],[119340.0,0.65941443],[119330.0,0.93187677],[119320.0,0.40151411]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17069392],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870408274,[[119360.0,0.41117045],[119350.0,0.29761422],[119340.0,0.65941443],[119330.0,0.93187677],[119320.0,0.40151411]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17069392],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870408483,[[119360.0,0.41117045],[119350.0,0.29761422],[119340.0,0.66739443],[119330.0,0.93187677],[119320.0,0.40151411]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17069392],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870408925,[[119360.0,0.41117045],[119350.0,0.29761422],[119340.0,0.67577385],[119330.0,0.93187677],[119320.0,0.40151411]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17906842],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870409975,[[119360.0,0.41117045],[119350.0,0.29761422],[119340.0,0.67577385],[119330.0,0.94025689],[119320.0,0.40151411]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17906842],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870410178,[[119360.0,0.41117045],[119350.0,0.29761422],[119340.0,0.67577385],[119330.0,0.94025689],[119320.0,0.40151411]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17906842],[119420.0,0.17095938]]]
["bitfinex","BTCUSD",1754870410954,[[119360.0,0.41149045],[119350.0,0.29761422],[119340.0,0.67577385],[119330.0,0.94025689],[119320.0,0.40151411]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17906842],[119420.0,0.17095938]]]
["bitfinex","BTCUSD",1754870411177,[[119360.0,0.41149045],[119350.0,0.29761422],[119340.0,0.67577385],[119330.0,0.94025689],[119320.0,0.40989493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17906842],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870411392,[[119360.0,0.41149045],[119350.0,0.29761422],[119340.0,0.67577385],[119330.0,0.94025689],[119320.0,0.40989493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.18242142],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870413620,[[119360.0,0.41149045],[119350.0,0.29761422],[119340.0,0.67577385],[119330.0,0.88994689],[119320.0,0.40989493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.18242142],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870413849,[[119360.0,0.41149045],[119350.0,0.29761422],[119340.0,0.67577385],[119330.0,0.94025689],[119320.0,0.40989493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.18242142],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870414499,[[119360.0,0.41149045],[119350.0,0.29761422],[119340.0,0.67577385],[119330.0,0.94025689],[119320.0,0.40989493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17906842],[119420.0,0.16750038]]]
["bitfinex","BTCUSD",1754870414729,[[119360.0,0.41149045],[119350.0,0.29761422],[119340.0,0.67577385],[119330.0,0.94025689],[119320.0,0.40989493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17906842],[119420.0,0.17085338]]]
["bitfinex","BTCUSD",1754870415578,[[119360.0,0.51638867],[119350.0,0.192716],[119340.0,0.67577385],[119330.0,0.94025689],[119320.0,0.40989493]],[[119370.0,0.0024585],[119390.0,0.00458],[119400.0,0.0002],[119410.0,0.17906842],[119420.0,0.17085338]]]
["bitfinex","BTCUSD",1754870415788,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.00458],[119400.0,0.0002],[119410.0,0.17906842],[119420.0,0.17085338]]]
["bitfinex","BTCUSD",1754870416369,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.00458],[119400.0,0.0002],[119410.0,0.0115745],[119420.0,0.17085338]]]
["bitfinex","BTCUSD",1754870416614,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0115745],[119420.0,0.17085338]]]
["bitfinex","BTCUSD",1754870416813,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0032],[119420.0,0.17085338]]]
["bitfinex","BTCUSD",1754870417017,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0032],[119420.0,0.17922718]]]
["bitfinex","BTCUSD",1754870417494,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17069026],[119420.0,0.17922718]]]
["bitfinex","BTCUSD",1754870417704,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0032],[119420.0,0.17922718]]]
["bitfinex","BTCUSD",1754870418113,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17069089],[119420.0,0.17922718]]]
["bitfinex","BTCUSD",1754870418534,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.0032],[119420.0,0.17922718]]]
["bitfinex","BTCUSD",1754870420099,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.00318],[119410.0,0.17069041],[119420.0,0.17922718]]]
["bitfinex","BTCUSD",1754870420328,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.0016],[119400.0,0.0002],[119410.0,0.17069041],[119420.0,0.17922718]]]
["bitfinex","BTCUSD",1754870420527,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.00479],[119400.0,0.0002],[119410.0,0.17069041],[119420.0,0.17922718]]]
["bitfinex","BTCUSD",1754870421602,[[119360.0,0.78248867],[119350.0,0.192716],[119340.0,0.40967385],[119330.0,0.94025689],[119320.0,0.85579493]],[[119370.0,0.0024585],[119390.0,0.00479],[119400.0,0.0002],[119410.0,0.0032],[119420.0,0.17922718]]]
["bitfinex","BTCUSD",1754870423012,[[119380.0,0.16753224],[119370.0,0.16753362],[119360.0,0.54976668],[119350.0,0.433816],[119340.0,0.40967385]],[[119390.0,0.0016],[119400.0,0.0002],[119410.0,0.0032],[119420.0,0.003353],[119460.0,1.37757607]]]
["bitfinex","BTCUSD",1754870423265,[[119380.0,0.38358435],[119370.0,0.16753362],[119360.0,0.22584635],[119350.0,0.60627893],[119340.0,0.43767385]],[[119390.0,0.00364],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.003353],[119460.0,1.37757607]]]
["bitfinex","BTCUSD",1754870423489,[[119380.0,0.38660435],[119370.0,0.16753362],[119360.0,0.32528557],[119350.0,0.50138071],[119340.0,0.43767385]],[[119390.0,0.00364],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.1674764],[119450.0,0.18529805]]]
["bitfinex","BTCUSD",1754870423714,[[119380.0,0.38358435],[119370.0,0.16753362],[119360.0,0.32528557],[119350.0,0.50138071],[119340.0,0.43767385]],[[119390.0,0.00364],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.1674764],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870423953,[[119380.0,0.38722435],[119370.0,0.17055362],[119360.0,0.32528557],[119350.0,0.50138071],[119340.0,0.43767385]],[[119390.0,0.00364],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.1674764],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870424181,[[119380.0,0.38722435],[119370.0,0.17055362],[119360.0,0.32328557],[119350.0,0.50138071],[119340.0,0.43767385]],[[119390.0,0.00364],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.1674764],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870424398,[[119380.0,0.38722435],[119370.0,0.17055362],[119360.0,0.32328557],[119350.0,0.50138071],[119340.0,0.43767385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870427635,[[119380.0,0.38722435],[119370.0,0.43665362],[119360.0,0.32328557],[119350.0,0.23528071],[119340.0,0.43767385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870428068,[[119380.0,0.38722435],[119370.0,0.43665362],[119360.0,0.32328557],[119350.0,0.23528071],[119340.0,0.41267385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870428285,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.32328557],[119350.0,0.23528071],[119340.0,0.43767385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870429284,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.32328557],[119350.0,0.23528071],[119340.0,0.41267385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870429473,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.32328557],[119350.0,0.23528071],[119340.0,0.43767385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870429671,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.32328557],[119350.0,0.23528071],[119340.0,0.41267385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870429882,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.23655385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870430665,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.21155385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870430869,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.23655385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870431312,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.23655385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0115745],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870431519,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.23655385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870432133,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.21155385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870432339,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.23655385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.16747624],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870432505,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.23655385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.17585004],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870432704,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.21155385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.17069137],[119420.0,0.17585004],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870432908,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.23655385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.17585004],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870433103,[[119380.0,0.39024435],[119370.0,0.43363362],[119360.0,0.52436557],[119350.0,0.23528071],[119340.0,0.21155385]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.17585004],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870433318,[[119380.0,0.39024435],[119370.0,0.53853184],[119360.0,0.41946735],[119350.0,0.23528071],[119340.0,0.38640846]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.17585004],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870434558,[[119380.0,0.00364],[119370.0,0.27243786],[119360.0,0.37701833],[119350.0,0.167716],[119340.0,0.36442846]],[[119390.0,0.00664],[119400.0,0.00339],[119410.0,0.0032],[119420.0,0.17585004],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870434559,[[119380.0,0.00364],[119370.0,0.27243786],[119360.0,0.37701833],[119350.0,0.167716],[119340.0,0.36442846]],[[119390.0,0.26421032],[119400.0,0.0002],[119410.0,0.17906518],[119420.0,0.17585004],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870434789,[[119360.0,0.10489822],[119350.0,0.167716],[119340.0,0.36140846],[119330.0,0.20929757],[119320.0,1.04704189]],[[119390.0,0.26421032],[119400.0,0.0002],[119410.0,0.17906518],[119420.0,0.17585004],[119430.0,0.42724579]]]
["bitfinex","BTCUSD",1754870434790,[[119360.0,0.10489822],[119350.0,0.167716],[119340.0,0.36140846],[119330.0,0.20929757],[119320.0,1.04704189]],[[119370.0,0.16754628],[119380.0,0.16753315],[119390.0,0.33051726],[119400.0,0.17611889],[119410.0,0.1965142]]]
["bitfinex","BTCUSD",1754870435100,[[119360.0,0.29484032],[119350.0,0.167716],[119340.0,0.31511207],[119330.0,0.20929757],[119320.0,1.1968965]],[[119370.0,0.16754628],[119380.0,0.16753315],[119390.0,0.33051726],[119400.0,0.17611889],[119410.0,0.1965142]]]
["bitfinex","BTCUSD",1754870435101,[[119360.0,0.29484032],[119350.0,0.167716],[119340.0,0.31511207],[119330.0,0.20929757],[119320.0,1.1968965]],[[119370.0,0.16958628],[119380.0,0.16753315],[119390.0,0.29884623],[119400.0,0.17611889],[119410.0,0.37258295]]]
["bitfinex","BTCUSD",1754870435209,[[119360.0,0.1274],[119350.0,0.00014164],[119340.0,0.28386453],[119330.0,0.20929757],[119320.0,0.52664121]],[[119370.0,0.29112839],[119380.0,0.17590976],[119390.0,0.18049412],[119400.0,0.17611889],[119410.0,0.39758295]]]
["bitfinex","BTCUSD",1754870435433,[[119360.0,0.1274],[119350.0,0.167716],[119340.0,0.17896631],[119330.0,0.31419579],[119320.0,0.52664121]],[[119370.0,0.29112839],[119380.0,0.17590976],[119390.0,0.18049412],[119400.0,0.17611889],[119410.0,0.37172897]]]
["bitfinex","BTCUSD",1754870435654,[[119360.0,0.1274],[119350.0,0.167716],[119340.0,0.17896631],[119330.0,0.33935879],[119320.0,0.33183022]],[[119370.0,0.29112839],[119380.0,0.17590976],[119390.0,0.17949412],[119400.0,0.17611889],[119410.0,0.37172897]]]
["bitfinex","BTCUSD",1754870435870,[[119360.0,0.1274],[119350.0,0.167716],[119340.0,0.17896631],[119330.0,0.33935879],[119320.0,0.18197561]],[[119370.0,0.29112839],[119380.0,0.17590976],[119390.0,0.17949412],[119400.0,0.17611889],[119410.0,0.37172897]]]
["bitfinex","BTCUSD",1754870436088,[[119350.0,0.00014164],[119340.0,0.17896631],[119330.0,0.33935879],[119320.0,0.24954032],[119310.0,0.52688359]],[[119360.0,0.16756032],[119370.0,0.29112839],[119380.0,0.17590976],[119390.0,0.18913412],[119400.0,0.17611889]]]
["bitfinex","BTCUSD",1754870436233,[[119350.0,0.295116],[119340.0,0.17896631],[119330.0,0.33935879],[119320.0,0.24954032],[119310.0,0.52688359]],[[119360.0,0.16960032],[119370.0,0.28589839],[119380.0,0.17590976],[119390.0,0.18913412],[119400.0,0.17611889]]]
["bitfinex","BTCUSD",1754870436436,[[119350.0,0.295116],[119340.0,0.17896631],[119330.0,0.33935879],[119320.0,0.24954032],[119310.0,0.37702898]],[[119360.0,0.17279032],[119370.0,0.28589839],[119380.0,0.17590976],[119390.0,0.18713412],[119400.0,0.17611889]]]
["bitfinex","BTCUSD",1754870436647,[[119350.0,0.295116],[119340.0,0.17896631],[119330.0,0.33935879],[119320.0,0.24954032],[119310.0,0.37702898]],[[119360.0,0.17279032],[119370.0,0.28589839],[119380.0,0.17590976],[119390.0,0.19113412],[119400.0,0.17611889]]]
["bitfinex","BTCUSD",1754870437058,[[119350.0,0.295116],[119340.0,0.17896631],[119330.0,0.23446057],[119320.0,0.35443854],[119310.0,0.37702898]],[[119360.0,0.17279032],[119370.0,0.28589839],[119380.0,0.17590976],[119390.0,0.19113412],[119400.0,0.17611889]]]
["bitfinex","BTCUSD",1754870437255,[[119350.0,0.295116],[119340.0,0.17896631],[119330.0,0.23748057],[119320.0,0.35141854],[119310.0,0.37702898]],[[119360.0,0.17279032],[119370.0,0.28589839],[119380.0,0.17590976],[119390.0,0.18813412],[119400.0,0.17611889]]]
["bitfinex","BTCUSD",1754870437736,[[119350.0,0.295116],[119340.0,0.17896631],[119330.0,0.23748057],[119320.0,0.35141854],[119310.0,0.37702898]],[[119360.0,0.17279032],[119370.0,0.28589839],[119380.0,0.17590976],[119390.0,0.18413412],[119400.0,0.17611889]]]
["bitfinex","BTCUSD",1754870438306,[[119350.0,0.296116],[119340.0,0.17896631],[119330.0,0.23748057],[119320.0,0.35141854],[119310.0,0.37702898]],[[119360.0,0.17279032],[119370.0,0.28589839],[119380.0,0.17590976],[119390.0,0.18413412],[119400.0,0.17611889]]]
["bitfinex","BTCUSD",1754870439607,[[119350.0,0.296116],[119340.0,0.17896631],[119330.0,0.23446057],[119320.0,0.35141854],[119310.0,0.37702898]],[[119360.0,0.17279032],[119370.0,0.28589839],[119380.0,0.17590976],[119390.0,0.18413412],[119400.0,0.17611889]]]
["bitfinex","BTCUSD",1754870439845,[[119350.0,0.00114164],[119340.0,0.003],[119330.0,0.03335567],[119320.0,0.003],[119310.0,0.4819272]],[[119360.0,0.30859145],[119370.0,0.19055308],[119380.0,0.35412374],[119390.0,0.20913412],[119400.0,0.26835179]]]
["bitfinex","BTCUSD",1754870440098,[[119340.0,0.13036],[119320.0,0.003],[119310.0,0.4819272],[119300.0,0.19571989],[119290.0,0.32047964]],[[119350.0,0.16757436],[119360.0,0.30859145],[119370.0,0.17592359],[119380.0,0.37912374],[119390.0,0.18413412]]]
["bitfinex","BTCUSD",1754870440295,[[119320.0,0.003],[119300.0,0.15820856],[119290.0,0.16765319],[119280.0,0.20721204],[119270.0,0.31750126]],[[119330.0,0.16760244],[119340.0,0.16760077],[119350.0,0.38135891],[119360.0,0.29492032],[119370.0,0.24715977]]]
["bitfinex","BTCUSD",1754870440523,[[119320.0,0.00314172],[119300.0,0.1304],[119290.0,0.17603612],[119280.0,0.17899334],[119270.0,0.42541948]],[[119330.0,0.27395357],[119340.0,0.32649077],[119350.0,0.33627994],[119360.0,0.19256032],[119370.0,0.20015977]]]
["bitfinex","BTCUSD",1754870440748,[[119320.0,0.00314172],[119300.0,0.1304],[119290.0,0.17603612],[119280.0,0.17899334],[119270.0,0.45059348]],[[119330.0,0.27395357],[119340.0,0.29500077],[119350.0,0.29383092],[119360.0,0.21756032],[119370.0,0.20015977]]]
["bitfinex","BTCUSD",1754870440966,[[119320.0,0.00314172],[119300.0,0.003],[119290.0,0.17603612],[119280.0,0.17899334],[119270.0,0.45059348]],[[119330.0,0.364209],[119340.0,0.31623695],[119350.0,0.31883092],[119360.0,0.19256032],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870441182,[[119320.0,0.00314172],[119310.0,0.1274],[119300.0,0.003],[119290.0,0.17603612],[119280.0,0.17899334]],[[119330.0,0.41129916],[119340.0,0.29500077],[119350.0,0.29297694],[119360.0,0.19956032],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870441400,[[119320.0,0.00314172],[119310.0,0.1274],[119300.0,0.003],[119290.0,0.17603612],[119280.0,0.24655805]],[[119330.0,0.41129916],[119340.0,0.29500077],[119350.0,0.29297694],[119360.0,0.19556032],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870441638,[[119320.0,0.00314172],[119310.0,0.29502983],[119300.0,0.2465897],[119290.0,0.17603612],[119280.0,0.24655805]],[[119330.0,0.25837455],[119340.0,0.16760077],[119350.0,0.20041223],[119360.0,0.18500934],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870441855,[[119320.0,0.00314172],[119310.0,0.29502983],[119300.0,0.2496097],[119290.0,0.17603612],[119280.0,0.24655805]],[[119330.0,0.26137455],[119340.0,0.16760077],[119350.0,0.20041223],[119360.0,0.31240934],[119370.0,0.23541359]]]
["bitfinex","BTCUSD",1754870442099,[[119320.0,0.00314172],[119310.0,0.29502983],[119300.0,0.27412001],[119290.0,0.17603612],[119280.0,0.24655805]],[[119330.0,0.26137455],[119340.0,0.16760077],[119350.0,0.20041223],[119360.0,0.31240934],[119370.0,0.26041359]]]
["bitfinex","BTCUSD",1754870442837,[[119320.0,0.00314172],[119310.0,0.1274],[119300.0,0.2465897],[119290.0,0.17905612],[119280.0,0.24655805]],[[119330.0,0.26537455],[119340.0,0.16760077],[119350.0,0.20041223],[119360.0,0.33740934],[119370.0,0.23541359]]]
["bitfinex","BTCUSD",1754870443764,[[119320.0,0.00314172],[119310.0,0.1274],[119300.0,0.17902499],[119290.0,0.17905612],[119280.0,0.24655805]],[[119330.0,0.29054755],[119340.0,0.16760077],[119350.0,0.20041223],[119360.0,0.33740934],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870444000,[[119320.0,0.00314172],[119310.0,0.1274],[119300.0,0.17902499],[119290.0,0.17905612],[119280.0,0.24655805]],[[119330.0,0.32203755],[119340.0,0.16760077],[119350.0,0.20041223],[119360.0,0.33740934],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870444225,[[119320.0,0.00314172],[119300.0,0.17902499],[119290.0,0.17905612],[119280.0,0.24655805],[119220.0,2.36267428]],[[119330.0,0.32203755],[119340.0,0.29508077],[119350.0,0.20041223],[119360.0,0.21000934],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870444468,[[119320.0,0.00314172],[119310.0,0.12748],[119300.0,0.003],[119290.0,0.17905612],[119280.0,0.24655805]],[[119330.0,0.32203755],[119340.0,0.29508077],[119350.0,0.20041223],[119360.0,0.21000934],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870444698,[[119320.0,0.00314172],[119300.0,0.003],[119290.0,0.12748],[119280.0,0.17905584],[119270.0,0.22009274]],[[119330.0,0.38870761],[119340.0,0.29508077],[119350.0,0.26837498],[119360.0,0.26012503],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870444926,[[119320.0,0.00314172],[119300.0,0.003],[119290.0,0.30352056],[119280.0,0.24964055],[119270.0,0.21707274]],[[119330.0,0.38870761],[119340.0,0.29508077],[119350.0,0.27216316],[119360.0,0.23512503],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870445153,[[119320.0,0.00314172],[119300.0,0.01138222],[119290.0,0.30352056],[119280.0,0.24964055],[119270.0,0.21707274]],[[119330.0,0.38870761],[119340.0,0.29508077],[119350.0,0.27216316],[119360.0,0.23512503],[119370.0,0.20013541]]]
["bitfinex","BTCUSD",1754870445397,[[119320.0,0.00314172],[119310.0,0.12748],[119300.0,0.17902516],[119290.0,0.17906056],[119280.0,0.24662055]],[[119330.0,0.38870761],[119340.0,0.29508077],[119350.0,0.27216316],[119360.0,0.23512503],[119370.0,0.20013541]]]
["bitfinex","BTCUSD",1754870445398,[[119320.0,0.00314172],[119310.0,0.12748],[119300.0,0.17902516],[119290.0,0.17906056],[119280.0,0.24662055]],[[119330.0,0.38870761],[119340.0,0.29508077],[119350.0,0.22541223],[119360.0,0.26012503],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870446287,[[119320.0,0.00314172],[119310.0,0.12748],[119300.0,0.01138222],[119290.0,0.17906056],[119280.0,0.24662055]],[[119330.0,0.38870761],[119340.0,0.29508077],[119350.0,0.22541223],[119360.0,0.26012503],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870446556,[[119320.0,0.00314172],[119310.0,0.12748],[119300.0,0.003],[119290.0,0.17906056],[119280.0,0.24662055]],[[119330.0,0.38870761],[119340.0,0.29508077],[119350.0,0.24716316],[119360.0,0.26012503],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870446767,[[119320.0,0.00314172],[119310.0,0.12748],[119300.0,0.17902622],[119290.0,0.17906056],[119280.0,0.24662055]],[[119330.0,0.41045854],[119340.0,0.29508077],[119350.0,0.22541223],[119360.0,0.26012503],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870447009,[[119320.0,0.00314172],[119310.0,0.12748],[119300.0,0.17902622],[119290.0,0.17906056],[119280.0,0.24662055]],[[119330.0,0.33948657],[119340.0,0.29508077],[119350.0,0.22541223],[119360.0,0.26012503],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870447241,[[119320.0,0.00314172],[119310.0,0.12748],[119300.0,0.17902622],[119290.0,0.17906056],[119280.0,0.24662055]],[[119330.0,0.33948657],[119340.0,0.29508077],[119350.0,0.22541223],[119360.0,0.28187596],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870447817,[[119320.0,0.00314172],[119310.0,0.12752],[119300.0,0.01138222],[119290.0,0.17906056],[119280.0,0.24662055]],[[119330.0,0.33948657],[119340.0,0.29508077],[119350.0,0.22541223],[119360.0,0.28187596],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870448023,[[119320.0,0.00314172],[119310.0,0.12752],[119300.0,0.17902605],[119290.0,0.17906056],[119280.0,0.24662055]],[[119330.0,0.33948657],[119340.0,0.29508077],[119350.0,0.22541223],[119360.0,0.28187596],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870448741,[[119320.0,0.00314172],[119310.0,0.29515016],[119300.0,0.17902605],[119290.0,0.17906056],[119280.0,0.24662055]],[[119330.0,0.3612375],[119340.0,0.29508077],[119350.0,0.22541223],[119360.0,0.23512503],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870448942,[[119320.0,0.00314172],[119310.0,0.29515016],[119300.0,0.18217605],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.29054755],[119340.0,0.29508077],[119350.0,0.21786125],[119360.0,0.26012503],[119370.0,0.20817359]]]
["bitfinex","BTCUSD",1754870449154,[[119320.0,0.00314172],[119310.0,0.29515016],[119300.0,0.24974076],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.29054755],[119340.0,0.16760077],[119350.0,0.21786125],[119360.0,0.26012503],[119370.0,0.20817359]]]
["bitfinex","BTCUSD",1754870449361,[[119320.0,0.00314172],[119310.0,0.29515016],[119300.0,0.24974076],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.29054755],[119340.0,0.16760077],[119350.0,0.34538125],[119360.0,0.26012503],[119370.0,0.20817359]]]
["bitfinex","BTCUSD",1754870449516,[[119320.0,0.00314172],[119310.0,0.29515016],[119300.0,0.24974076],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.29054755],[119340.0,0.16760077],[119350.0,0.34538125],[119360.0,0.19256032],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870449718,[[119320.0,0.00314172],[119310.0,0.29515016],[119300.0,0.24974076],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.28867755],[119340.0,0.16760077],[119350.0,0.34538125],[119360.0,0.19256032],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870449933,[[119320.0,0.17291821],[119310.0,0.29515016],[119300.0,0.24659076],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.28867755],[119340.0,0.16760077],[119350.0,0.17595307],[119360.0,0.16756032],[119370.0,0.20817359]]]
["bitfinex","BTCUSD",1754870450146,[[119320.0,0.00845172],[119310.0,0.29515016],[119300.0,0.24659076],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.28867755],[119340.0,0.16760077],[119350.0,0.30534307],[119360.0,0.19256032],[119370.0,0.20817359]]]
["bitfinex","BTCUSD",1754870450415,[[119320.0,0.00314172],[119300.0,0.17902605],[119290.0,0.17604056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.28867755],[119340.0,0.16760077],[119350.0,0.32839262],[119360.0,0.19256032],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870450618,[[119320.0,0.00314172],[119300.0,0.30662605],[119290.0,0.17919056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.28867755],[119340.0,0.16760077],[119350.0,0.32839262],[119360.0,0.19256032],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870450619,[[119320.0,0.00314172],[119300.0,0.30662605],[119290.0,0.17919056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.29054755],[119340.0,0.16760077],[119350.0,0.32839262],[119360.0,0.21000934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870451063,[[119320.0,0.00314172],[119300.0,0.1306],[119290.0,0.17919056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.29054755],[119340.0,0.16760077],[119350.0,0.32839262],[119360.0,0.21000934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870451269,[[119320.0,0.00314172],[119300.0,0.30662632],[119290.0,0.17919056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.29054755],[119340.0,0.16760077],[119350.0,0.32839262],[119360.0,0.21000934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870451489,[[119320.0,0.00314172],[119300.0,0.30662632],[119290.0,0.17919056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.33636238],[119340.0,0.16760077],[119350.0,0.32839262],[119360.0,0.21000934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870451895,[[119320.0,0.00314172],[119300.0,0.30662632],[119290.0,0.17919056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.46396238],[119340.0,0.16760077],[119350.0,0.20087262],[119360.0,0.21000934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870452140,[[119320.0,0.00314172],[119300.0,0.30662632],[119290.0,0.17919056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.46396238],[119340.0,0.16760077],[119350.0,0.22094954],[119360.0,0.21000934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870452338,[[119320.0,0.00314172],[119300.0,0.30977632],[119290.0,0.17604056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.41814755],[119340.0,0.16760077],[119350.0,0.22094954],[119360.0,0.21000934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870452557,[[119320.0,0.00314172],[119300.0,0.30977632],[119290.0,0.17604056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.39297455],[119340.0,0.16760077],[119350.0,0.22094954],[119360.0,0.21000934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870452785,[[119320.0,0.00314172],[119300.0,0.30977632],[119290.0,0.17604056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.26537455],[119340.0,0.32037377],[119350.0,0.20087262],[119360.0,0.21000934],[119370.0,0.25325051]]]
["bitfinex","BTCUSD",1754870453209,[[119320.0,0.00314172],[119300.0,0.30977632],[119290.0,0.17604056],[119280.0,0.24662055],[119270.0,0.2170442]],[[119330.0,0.26537455],[119340.0,0.32037377],[119350.0,0.20087262],[119360.0,0.21000934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870453832,[[119320.0,0.00314172],[119310.0,0.16763003],[119300.0,0.30977632],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.26537455],[119340.0,0.32037377],[119350.0,0.20087262],[119360.0,0.21000934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870454035,[[119320.0,0.17606821],[119310.0,0.16763003],[119300.0,0.37419103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.09386211],[119340.0,0.19277377],[119350.0,0.20274262],[119360.0,0.18500934],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870454247,[[119320.0,0.30370821],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.26146455],[119340.0,0.16760077],[119350.0,0.30359307],[119360.0,0.16948032],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870454462,[[119320.0,0.30370821],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.26146455],[119340.0,0.16760077],[119350.0,0.32876307],[119360.0,0.16948032],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870455113,[[119320.0,0.30370821],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.26146455],[119340.0,0.16760077],[119350.0,0.32876307],[119360.0,0.16948032],[119370.0,0.22562261]]]
["bitfinex","BTCUSD",1754870455313,[[119320.0,0.30370821],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.26146455],[119340.0,0.16760077],[119350.0,0.32876307],[119360.0,0.16948032],[119370.0,0.25062261]]]
["bitfinex","BTCUSD",1754870455509,[[119320.0,0.30391921],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.26146455],[119340.0,0.16760077],[119350.0,0.32876307],[119360.0,0.16948032],[119370.0,0.25062261]]]
["bitfinex","BTCUSD",1754870455734,[[119320.0,0.30391921],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.09386211],[119340.0,0.16760077],[119350.0,0.32876307],[119360.0,0.16948032],[119370.0,0.25062261]]]
["bitfinex","BTCUSD",1754870455944,[[119320.0,0.30391921],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.17460244],[119340.0,0.16760077],[119350.0,0.30359307],[119360.0,0.16948032],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870456152,[[119320.0,0.30391921],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.007],[119340.0,0.16760077],[119350.0,0.30359307],[119360.0,0.16948032],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870456377,[[119320.0,0.30391921],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.007],[119340.0,0.16760077],[119350.0,0.30359307],[119360.0,0.19464932],[119370.0,0.23317359]]]
["bitfinex","BTCUSD",1754870456797,[[119320.0,0.30391921],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.007],[119340.0,0.16760077],[119350.0,0.17595307],[119360.0,0.32236932],[119370.0,0.2577669]]]
["bitfinex","BTCUSD",1754870457219,[[119320.0,0.30391921],[119310.0,0.16763003],[119300.0,0.24659103],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.004],[119340.0,0.16760077],[119350.0,0.17595307],[119360.0,0.32236932],[119370.0,0.2577669]]]
["bitfinex","BTCUSD",1754870457649,[[119320.0,0.30491921],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.16760244],[119340.0,0.16760077],[119350.0,0.24351778],[119360.0,0.32236932],[119370.0,0.2577669]]]
["bitfinex","BTCUSD",1754870457895,[[119320.0,0.30491921],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.16760244],[119340.0,0.16760077],[119350.0,0.24543778],[119360.0,0.32044932],[119370.0,0.2327669]]]
["bitfinex","BTCUSD",1754870458130,[[119320.0,0.13730272],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.16760244],[119340.0,0.16760077],[119350.0,0.24543778],[119360.0,0.19272932],[119370.0,0.2577669]]]
["bitfinex","BTCUSD",1754870458328,[[119320.0,0.13730272],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.16760244],[119340.0,0.16760077],[119350.0,0.37319778],[119360.0,0.19272932],[119370.0,0.2577669]]]
["bitfinex","BTCUSD",1754870458533,[[119320.0,0.30491921],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.16760244],[119340.0,0.16760077],[119350.0,0.37319778],[119360.0,0.19272932],[119370.0,0.2577669]]]
["bitfinex","BTCUSD",1754870458786,[[119320.0,0.30491921],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.16760244],[119340.0,0.16760077],[119350.0,0.37327778],[119360.0,0.19272932],[119370.0,0.2577669]]]
["bitfinex","BTCUSD",1754870458989,[[119320.0,0.30691921],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.16760244],[119340.0,0.16760077],[119350.0,0.37327778],[119360.0,0.19272932],[119370.0,0.2577669]]]
["bitfinex","BTCUSD",1754870459884,[[119320.0,0.30691921],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.16760244],[119340.0,0.16760077],[119350.0,0.37135778],[119360.0,0.19272932],[119370.0,0.2577669]]]
["bitfinex","BTCUSD",1754870460096,[[119320.0,0.30691921],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056],[119280.0,0.24662055]],[[119330.0,0.16760244],[119340.0,0.16760077],[119350.0,0.37135778],[119360.0,0.19464932],[119370.0,0.2577669]]]
["bitfinex","BTCUSD",1754870460550,[[119330.0,0.16760244],[119320.0,0.30691921],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056]],[[119350.0,0.17595307],[119360.0,0.19464932],[119370.0,0.2327669],[119380.0,0.28592349],[119390.0,0.84780583]]]
["bitfinex","BTCUSD",1754870460766,[[119330.0,0.16760244],[119320.0,0.30999003],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056]],[[119340.0,0.25445051],[119350.0,0.17595307],[119360.0,0.19272932],[119370.0,0.2054369],[119380.0,0.28592349]]]
["bitfinex","BTCUSD",1754870460989,[[119330.0,0.16976244],[119320.0,0.30999003],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056]],[[119340.0,0.25445051],[119350.0,0.17595307],[119360.0,0.32056932],[119370.0,0.2054369],[119380.0,0.26092349]]]
["bitfinex","BTCUSD",1754870461216,[[119330.0,0.17291244],[119320.0,0.30999003],[119310.0,0.17601155],[119300.0,0.17902632],[119290.0,0.17604056]],[[119340.0,0.08686211],[119350.0,0.17595307],[119360.0,0.19272932],[119370.0,0.2054369],[119380.0,0.26092349]]]
["bitfinex","BTCUSD",1754870461448,[[119350.0,0.16757436],[119340.0,0.1675763],[119330.0,0.18129256],[119320.0,0.30999003],[119310.0,0.17601155]],[[119360.0,0.19272932],[119370.0,0.18084359],[119380.0,0.26092349],[119390.0,0.20253474],[119400.0,0.27275564]]]
["bitfinex","BTCUSD",1754870461702,[[119350.0,0.17288436],[119340.0,0.2954963],[119330.0,0.17598256],[119320.0,0.18235003],[119310.0,0.17601155]],[[119360.0,0.27200193],[119370.0,0.30684359],[119380.0,0.24539447],[119390.0,0.17753474],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870461925,[[119350.0,0.17288436],[119340.0,0.2954963],[119330.0,0.17598256],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.27200193],[119370.0,0.30684359],[119380.0,0.24539447],[119390.0,0.17753474],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870461926,[[119350.0,0.17288436],[119340.0,0.2954963],[119330.0,0.17598256],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.25639243],[119370.0,0.17892359],[119380.0,0.27055947],[119390.0,0.17753474],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870462127,[[119350.0,0.17288436],[119340.0,0.2954963],[119330.0,0.17598256],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.25639243],[119370.0,0.30684359],[119380.0,0.27055947],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870462356,[[119350.0,0.17288436],[119340.0,0.2954963],[119330.0,0.17698256],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.27201248],[119370.0,0.30684359],[119380.0,0.27055947],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870462575,[[119350.0,0.17288436],[119340.0,0.2954963],[119330.0,0.17598256],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.27201248],[119370.0,0.30684359],[119380.0,0.27055947],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870462790,[[119350.0,0.00631],[119340.0,0.12792],[119320.0,0.17935003],[119310.0,0.17601155],[119280.0,0.36291288]],[[119360.0,0.27201248],[119370.0,0.30684359],[119380.0,0.29508879],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870463076,[[119350.0,0.001],[119340.0,0.29865524],[119330.0,0.17597567],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.27201248],[119370.0,0.30684359],[119380.0,0.29316879],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870463320,[[119350.0,0.001],[119340.0,0.29865524],[119330.0,0.17597567],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.27982952],[119370.0,0.30876359],[119380.0,0.29316879],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870463539,[[119350.0,0.001],[119340.0,0.12792],[119330.0,0.17912567],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.28174952],[119370.0,0.30684359],[119380.0,0.29316879],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870463983,[[119350.0,0.001],[119340.0,0.29550815],[119330.0,0.17912567],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.28174952],[119370.0,0.30684359],[119380.0,0.29316879],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870464193,[[119350.0,0.001],[119340.0,0.29550815],[119330.0,0.20384116],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.27982952],[119370.0,0.30684359],[119380.0,0.29316879],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870464413,[[119350.0,0.001],[119340.0,0.29550815],[119330.0,0.17912567],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.27982952],[119370.0,0.30876359],[119380.0,0.29316879],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870464618,[[119350.0,0.001],[119340.0,0.29550815],[119330.0,0.17912567],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.27983911],[119370.0,0.30876359],[119380.0,0.29316879],[119390.0,0.19498376],[119400.0,0.29337756]]]
["bitfinex","BTCUSD",1754870464910,[[119350.0,0.001],[119340.0,0.12792],[119330.0,0.17912567],[119320.0,0.17935003],[119310.0,0.17601155]],[[119360.0,0.27983911],[119370.0,0.30684359],[119380.0,0.29316879],[119390.0,0.19498376],[119400.0,0.31837756]]]
["bitfinex","BTCUSD",1754870465133,[[119350.0,0.001],[119330.0,0.01153012],[119320.0,0.17935003],[119310.0,0.17601155],[119300.0,0.17902632]],[[119360.0,0.28175911],[119370.0,0.30684359],[119380.0,0.29316879],[119390.0,0.21998376],[119400.0,0.31582776]]]
["bitfinex","BTCUSD",1754870465347,[[119350.0,0.001],[119320.0,0.18250003],[119310.0,0.30389155],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.28175911],[119370.0,0.30684359],[119380.0,0.29316879],[119390.0,0.21998376],[119400.0,0.31582776]]]
["bitfinex","BTCUSD",1754870465348,[[119350.0,0.001],[119320.0,0.18250003],[119310.0,0.30389155],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.28175911],[119370.0,0.30684359],[119380.0,0.31816879],[119390.0,0.24243396],[119400.0,0.34373292]]]
["bitfinex","BTCUSD",1754870465632,[[119350.0,0.001],[119320.0,0.17411897],[119310.0,0.30389155],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.29924963],[119370.0,0.30684359],[119380.0,0.34316879],[119390.0,0.2475761],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870465843,[[119350.0,0.001],[119320.0,0.1825],[119310.0,0.30389155],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.38910895],[119370.0,0.30684359],[119380.0,0.34316879],[119390.0,0.23012708],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870466285,[[119350.0,0.001],[119320.0,0.1825],[119310.0,0.30389155],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.38910895],[119370.0,0.30684359],[119380.0,0.78106879],[119390.0,0.23012708],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870466541,[[119350.0,0.001],[119320.0,0.1825],[119310.0,0.30389155],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.38910895],[119370.0,0.30684359],[119380.0,0.80351899],[119390.0,0.20767688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870467181,[[119350.0,0.001],[119320.0,0.1825],[119310.0,0.37145626],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.38910895],[119370.0,0.30684359],[119380.0,0.80351899],[119390.0,0.20767688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870467405,[[119350.0,0.001],[119320.0,0.1825],[119310.0,0.37145626],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.38910895],[119370.0,0.30684359],[119380.0,0.80351899],[119390.0,0.2528901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870468022,[[119350.0,0.001],[119320.0,0.1825],[119310.0,0.37145626],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.38910895],[119370.0,0.17892359],[119380.0,0.80351899],[119390.0,0.2528901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870468208,[[119350.0,0.001],[119320.0,0.1825],[119310.0,0.37145626],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.51774895],[119370.0,0.17892359],[119380.0,0.80351899],[119390.0,0.2528901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870468410,[[119350.0,0.001],[119320.0,0.1825],[119310.0,0.37145626],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.51776358],[119370.0,0.17892359],[119380.0,0.80351899],[119390.0,0.20767688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870468636,[[119350.0,0.001],[119320.0,0.1825],[119310.0,0.37145626],[119300.0,0.20423329],[119290.0,0.17604056]],[[119360.0,0.51776358],[119370.0,0.17892359],[119380.0,0.80351899],[119390.0,0.2528901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870468837,[[119350.0,0.001],[119330.0,0.17912606],[119320.0,0.17935],[119310.0,0.37145626],[119300.0,0.20423329]],[[119360.0,0.27989524],[119370.0,0.17892359],[119380.0,0.71095428],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870469036,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.17597606],[119320.0,0.17935],[119310.0,0.37145626]],[[119360.0,0.40857524],[119370.0,0.18084359],[119380.0,0.7284033],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870469373,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.17597606],[119320.0,0.17935],[119310.0,0.37145626]],[[119360.0,0.40857524],[119370.0,0.18084359],[119380.0,0.7284033],[119390.0,0.2778901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870469936,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.17597606],[119320.0,0.17935],[119310.0,0.37145626]],[[119360.0,0.40857524],[119370.0,0.18084359],[119380.0,0.7284033],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870470144,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.37226077],[119320.0,0.17935],[119310.0,0.24357626]],[[119360.0,0.40857524],[119370.0,0.18084359],[119380.0,0.7284033],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870470980,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.37226077],[119320.0,0.17935],[119310.0,0.24357626]],[[119360.0,0.40857524],[119370.0,0.18084359],[119380.0,0.7034033],[119390.0,0.25767688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870471190,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.37226077],[119320.0,0.17935],[119310.0,0.24357626]],[[119360.0,0.40857524],[119370.0,0.18084359],[119380.0,0.7284033],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870471812,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.19628471],[119320.0,0.17935],[119310.0,0.24357626]],[[119360.0,0.27989524],[119370.0,0.18084359],[119380.0,0.7284033],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870472027,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.12872],[119320.0,0.17935],[119310.0,0.24357626]],[[119360.0,0.40865524],[119370.0,0.18084359],[119380.0,0.7059531],[119390.0,0.25512708],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870472424,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.12872],[119320.0,0.17935],[119310.0,0.24357626]],[[119360.0,0.40865524],[119370.0,0.18084359],[119380.0,0.6807881],[119390.0,0.25512708],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870472640,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.12872],[119320.0,0.17935],[119310.0,0.24357626]],[[119360.0,0.43382324],[119370.0,0.18084359],[119380.0,0.6807881],[119390.0,0.25512708],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870472855,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.12872],[119320.0,0.00335272],[119310.0,0.24357626]],[[119360.0,0.49136215],[119370.0,0.18084359],[119380.0,0.7032383],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870473119,[[119350.0,0.001],[119340.0,0.00315],[119330.0,0.12872],[119320.0,0.17934837],[119310.0,0.24357626]],[[119360.0,0.49136215],[119370.0,0.18084359],[119380.0,0.7032383],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870473333,[[119350.0,0.001],[119320.0,0.13526272],[119310.0,0.24357626],[119280.0,0.23816318],[119270.0,1.01858436]],[[119360.0,0.51073117],[119370.0,0.17892359],[119380.0,0.68578928],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870474191,[[119350.0,0.001],[119320.0,0.13526272],[119310.0,0.24357626],[119280.0,0.23816318],[119270.0,1.01858436]],[[119360.0,0.50288991],[119370.0,0.17892359],[119380.0,0.68578928],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870474410,[[119350.0,0.001],[119320.0,0.13526272],[119310.0,0.24357626],[119280.0,0.23816318],[119270.0,1.01858436]],[[119360.0,0.5107379],[119370.0,0.17892359],[119380.0,0.68578928],[119390.0,0.23267688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870474632,[[119350.0,0.001],[119320.0,0.13526272],[119310.0,0.24357626],[119280.0,0.23816318],[119270.0,1.01858436]],[[119360.0,0.5167379],[119370.0,0.17892359],[119380.0,0.71078928],[119390.0,0.20767688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870474858,[[119350.0,0.001],[119320.0,0.13526272],[119310.0,0.24357626],[119280.0,0.23816318],[119270.0,0.99358436]],[[119360.0,1.2167379],[119370.0,0.17892359],[119380.0,0.71078928],[119390.0,0.20767688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870475312,[[119350.0,0.001],[119320.0,0.13526272],[119310.0,0.06756471],[119280.0,0.23816318],[119270.0,0.99358436]],[[119360.0,1.2167379],[119370.0,0.17892359],[119380.0,0.71078928],[119390.0,0.20767688],[119400.0,0.31359078]]]
["bitfinex","BTCUSD",1754870475535,[[119350.0,0.001],[119320.0,0.00650272],[119310.0,0.06756471],[119300.0,0.33299329],[119290.0,0.17604056]],[[119360.0,1.2459879],[119370.0,0.22892359],[119380.0,0.69093142],[119390.0,0.22274796],[119400.0,0.32866185]]]
["bitfinex","BTCUSD",1754870475683,[[119350.0,0.001],[119320.0,0.00650272],[119310.0,0.06756471],[119300.0,0.33299329],[119290.0,0.17604056]],[[119360.0,1.2459879],[119370.0,0.22892359],[119380.0,0.66078928],[119390.0,0.2528901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870475899,[[119350.0,0.001],[119320.0,0.00650272],[119310.0,0.06756471],[119300.0,0.33299329],[119290.0,0.17604056]],[[119360.0,1.2459879],[119370.0,0.22892359],[119380.0,0.69093142],[119390.0,0.22274796],[119400.0,0.32866185]]]
["bitfinex","BTCUSD",1754870476107,[[119350.0,0.001],[119320.0,0.00650272],[119310.0,0.06756471],[119300.0,0.30778632],[119290.0,0.17604056]],[[119360.0,1.2459879],[119370.0,0.22892359],[119380.0,0.66078928],[119390.0,0.2528901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870476528,[[119350.0,0.001],[119320.0,0.00650272],[119310.0,0.06756471],[119300.0,0.30778632],[119290.0,0.25062326]],[[119360.0,1.2459879],[119370.0,0.22892359],[119380.0,0.66078928],[119390.0,0.2528901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870476929,[[119350.0,0.001],[119320.0,0.00650272],[119310.0,0.06756471],[119300.0,0.30778632],[119290.0,0.272613]],[[119360.0,1.2459879],[119370.0,0.22892359],[119380.0,0.66078928],[119390.0,0.2528901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870477111,[[119350.0,0.001],[119320.0,0.00650272],[119310.0,0.07594623],[119300.0,0.30778632],[119290.0,0.272613]],[[119360.0,1.2459879],[119370.0,0.22892359],[119380.0,0.66078928],[119390.0,0.2528901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870477319,[[119350.0,0.001],[119320.0,0.00650272],[119310.0,0.07594623],[119300.0,0.30778632],[119290.0,0.272613]],[[119360.0,1.2459879],[119370.0,0.22892359],[119380.0,0.66516736],[119390.0,0.2528901],[119400.0,0.26837756]]]
["bitfinex","BTCUSD",1754870477523,[[119320.0,0.00650272],[119310.0,0.24357653],[119300.0,0.30778632],[119290.0,0.272613],[119240.0,0.30996471]],[[119330.0,0.16760244],[119340.0,0.1675884],[119350.0,0.17597722],[119360.0,1.22853888],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870477755,[[119320.0,0.17301921],[119310.0,0.24357653],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.27696538]],[[119330.0,0.27797409],[119340.0,0.1675884],[119350.0,0.30497722],[119360.0,0.98171625],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870477975,[[119320.0,0.00540272],[119310.0,0.24357653],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.27696538]],[[119330.0,0.27797409],[119340.0,0.1675884],[119350.0,0.30497722],[119360.0,0.98171625],[119370.0,0.20584359]]]
["bitfinex","BTCUSD",1754870478218,[[119320.0,0.00855272],[119310.0,0.24357653],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.27696538]],[[119330.0,0.27797409],[119340.0,0.1675884],[119350.0,0.30497722],[119360.0,0.98171625],[119370.0,0.20584359]]]
["bitfinex","BTCUSD",1754870478378,[[119320.0,0.00855272],[119310.0,0.24357653],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.25196538]],[[119330.0,0.27797409],[119340.0,0.1675884],[119350.0,0.30497722],[119360.0,0.97763625],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870478603,[[119320.0,0.00855272],[119310.0,0.24357653],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.25196538]],[[119330.0,0.27797409],[119340.0,0.1675884],[119350.0,0.30689722],[119360.0,0.96771625],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870479017,[[119320.0,0.00855272],[119310.0,0.2351945],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.25196538]],[[119330.0,0.27797409],[119340.0,0.1675884],[119350.0,0.30689722],[119360.0,0.96771625],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870479600,[[119320.0,0.00855272],[119310.0,0.06756471],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,0.98586538]],[[119330.0,0.27995409],[119340.0,0.1675884],[119350.0,0.30689722],[119360.0,0.96771625],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870480028,[[119320.0,0.00855272],[119310.0,0.06756471],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.18706538]],[[119330.0,0.27995409],[119340.0,0.1675884],[119350.0,0.30689722],[119360.0,0.96771625],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870480653,[[119320.0,0.00855272],[119310.0,0.23519502],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.18706538]],[[119330.0,0.27797409],[119340.0,0.1675884],[119350.0,0.30689722],[119360.0,0.96771625],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870480879,[[119320.0,0.00855272],[119310.0,0.06756471],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.18706538]],[[119330.0,0.27797409],[119340.0,0.1675884],[119350.0,0.30689722],[119360.0,0.96771625],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870481745,[[119320.0,0.00855272],[119310.0,0.06756471],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.18706538]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.30689722],[119360.0,0.94254825],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870481916,[[119320.0,0.00855272],[119310.0,0.06756471],[119300.0,0.30778632],[119290.0,0.272613],[119270.0,1.18706538]],[[119330.0,0.27016427],[119340.0,0.1675884],[119350.0,0.30689722],[119360.0,0.94254825],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870482134,[[119320.0,0.00855272],[119310.0,0.23519523],[119300.0,0.30778632],[119290.0,0.272613],[119280.0,0.3430614]],[[119330.0,0.27801468],[119340.0,0.1927614],[119350.0,0.30689722],[119360.0,0.94254825],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870482358,[[119320.0,0.00855272],[119310.0,0.16763052],[119300.0,0.30778632],[119290.0,0.272613],[119280.0,0.3430614]],[[119330.0,0.27016427],[119340.0,0.1927614],[119350.0,0.30497722],[119360.0,0.94446825],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870482596,[[119320.0,0.00335272],[119310.0,0.13227],[119300.0,0.17902451],[119290.0,0.272613],[119280.0,0.3430614]],[[119330.0,0.31843684],[119340.0,0.1946814],[119350.0,0.30497722],[119360.0,0.94254825],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870482797,[[119320.0,0.00335272],[119310.0,0.13227],[119300.0,0.17902451],[119290.0,0.25062326],[119280.0,0.23816318]],[[119330.0,0.45540719],[119340.0,0.1946814],[119350.0,0.30497722],[119360.0,0.94254825],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870482798,[[119320.0,0.00335272],[119310.0,0.13227],[119300.0,0.17902451],[119290.0,0.25062326],[119280.0,0.23816318]],[[119330.0,0.45540719],[119340.0,0.1946814],[119350.0,0.17597722],[119360.0,0.94254825],[119370.0,0.2964883]]]
["bitfinex","BTCUSD",1754870483004,[[119320.0,0.00335272],[119310.0,0.13227],[119300.0,0.17902451],[119290.0,0.25062326],[119280.0,0.23816318]],[[119330.0,0.45540719],[119340.0,0.1946814],[119350.0,0.17597722],[119360.0,0.96754825],[119370.0,0.2714883]]]
["bitfinex","BTCUSD",1754870483223,[[119320.0,0.00335272],[119300.0,0.01138222],[119290.0,0.17604056],[119280.0,0.24518117],[119270.0,0.49888895]],[[119330.0,0.40911462],[119340.0,0.1927614],[119350.0,0.24354193],[119360.0,0.99254825],[119370.0,0.2464883]]]
["bitfinex","BTCUSD",1754870483434,[[119320.0,0.00335272],[119300.0,0.18217643],[119290.0,0.30520056],[119280.0,0.24518117],[119270.0,0.49888895]],[[119330.0,0.40911462],[119340.0,0.1927614],[119350.0,0.24354193],[119360.0,0.99254825],[119370.0,0.2464883]]]
["bitfinex","BTCUSD",1754870483643,[[119320.0,0.00335272],[119310.0,0.00315],[119300.0,0.17902643],[119290.0,0.30520056],[119280.0,0.26633728]],[[119330.0,0.40911462],[119340.0,0.1946814],[119350.0,0.24354193],[119360.0,0.99254825],[119370.0,0.2464883]]]
["bitfinex","BTCUSD",1754870483861,[[119320.0,0.00855272],[119300.0,0.17902643],[119290.0,0.30520056],[119280.0,0.26633728],[116140.0,0.00039282]],[[119330.0,0.27801462],[119340.0,0.1927614],[119350.0,0.24546193],[119360.0,0.99254825],[119370.0,0.2464883]]]
["bitfinex","BTCUSD",1754870484061,[[119320.0,0.00855272],[119300.0,0.17902643],[119290.0,0.30520056],[119280.0,0.26633728],[119250.0,1.32962483]],[[119330.0,0.27801462],[119340.0,0.3219214],[119350.0,0.24546193],[119360.0,0.99254825],[119370.0,0.2464883]]]
["bitfinex","BTCUSD",1754870484336,[[119320.0,0.00855272],[119310.0,0.16762721],[119300.0,0.17902643],[119290.0,0.30520056],[119280.0,0.33390199]],[[119330.0,0.27016427],[119340.0,0.3219214],[119350.0,0.17789722],[119360.0,0.96754825],[119370.0,0.2714883]]]
["bitfinex","BTCUSD",1754870484610,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.17902643],[119290.0,0.25062326],[119280.0,0.36421751]],[[119330.0,0.27016427],[119340.0,0.1675884],[119350.0,0.17597722],[119360.0,0.92701923],[119370.0,0.2464883]]]
["bitfinex","BTCUSD",1754870484823,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.17902643],[119290.0,0.25062326],[119280.0,0.36421751]],[[119330.0,0.27016427],[119340.0,0.1675884],[119350.0,0.30521722],[119360.0,0.92701923],[119370.0,0.2714883]]]
["bitfinex","BTCUSD",1754870485035,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.17902643],[119290.0,0.25062326],[119280.0,0.36421751]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.92701923],[119370.0,0.28893732]]]
["bitfinex","BTCUSD",1754870486494,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.17902643],[119290.0,0.25062326],[119280.0,0.36421751]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.92701923],[119370.0,0.26393732]]]
["bitfinex","BTCUSD",1754870486710,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.17902643],[119290.0,0.25062326],[119280.0,0.36421751]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.92701923],[119370.0,0.28893732]]]
["bitfinex","BTCUSD",1754870487263,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.17902643],[119290.0,0.25062326],[119280.0,0.2966528]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.28893732]]]
["bitfinex","BTCUSD",1754870487879,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.17902643],[119290.0,0.25062326],[119280.0,0.2966528]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.26393732]]]
["bitfinex","BTCUSD",1754870488075,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.17902643],[119290.0,0.25062326],[119280.0,0.2966528]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.28893732]]]
["bitfinex","BTCUSD",1754870489450,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.25360913],[119290.0,0.17604056],[119280.0,0.2966528]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.28893732]]]
["bitfinex","BTCUSD",1754870489896,[[119320.0,0.00855272],[119310.0,0.29682721],[119300.0,0.25360913],[119290.0,0.17604056],[119280.0,0.2966528]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.28893732]]]
["bitfinex","BTCUSD",1754870491025,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.25360913],[119290.0,0.17604056],[119280.0,0.2966528]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.28893732]]]
["bitfinex","BTCUSD",1754870491253,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.17902643],[119290.0,0.25062326],[119280.0,0.2966528]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.28893732]]]
["bitfinex","BTCUSD",1754870491462,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.25360913],[119290.0,0.17604056],[119280.0,0.2966528]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.28893732]]]
["bitfinex","BTCUSD",1754870492552,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.25360913],[119290.0,0.28093878],[119280.0,0.19175458]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.26393732]]]
["bitfinex","BTCUSD",1754870492777,[[119320.0,0.17616921],[119310.0,0.29682721],[119300.0,0.25360913],[119290.0,0.28093878],[119280.0,0.19175458]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.28893732]]]
["bitfinex","BTCUSD",1754870492996,[[119320.0,0.17616921],[119310.0,0.30520873],[119300.0,0.25360913],[119290.0,0.28093878],[119280.0,0.19175458]],[[119340.0,0.1675884],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.26393732],[119380.0,0.66703908]]]
["bitfinex","BTCUSD",1754870493209,[[119330.0,0.13223],[119320.0,0.17301921],[119310.0,0.17600873],[119300.0,0.25360913],[119290.0,0.28093878]],[[119340.0,0.25445051],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.26393732],[119380.0,0.66703908]]]
["bitfinex","BTCUSD",1754870493210,[[119330.0,0.13223],[119320.0,0.17301921],[119310.0,0.17600873],[119300.0,0.25360913],[119290.0,0.28093878]],[[119340.0,0.25445051],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.26393732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870493419,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.17902643],[119290.0,0.28093878]],[[119340.0,0.25445051],[119350.0,0.33038822],[119360.0,0.22701923],[119370.0,0.26393732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870493617,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.17902643],[119290.0,0.28093878]],[[119340.0,0.25445051],[119350.0,0.30521722],[119360.0,0.22701923],[119370.0,0.26393732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870493840,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.17902643],[119290.0,0.28093878]],[[119340.0,0.25445051],[119350.0,0.30521722],[119360.0,0.25218823],[119370.0,0.26393732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870494498,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.25945051],[119350.0,0.30521722],[119360.0,0.25218823],[119370.0,0.26393732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870494926,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.25745051],[119350.0,0.30521722],[119360.0,0.25218823],[119370.0,0.26393732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870495323,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.25945051],[119350.0,0.30521722],[119360.0,0.25218823],[119370.0,0.26393732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870496646,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.25945051],[119350.0,0.30521722],[119360.0,0.25026823],[119370.0,0.26393732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870496852,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.25945051],[119350.0,0.30521722],[119360.0,0.25026823],[119370.0,0.26585732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870497732,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119350.0,0.12924],[119360.0,0.25026823],[119370.0,0.26585732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870498151,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119350.0,0.12924],[119360.0,0.25026823],[119370.0,0.26585732],[119380.0,0.66703908]]]
["bitfinex","BTCUSD",1754870498363,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119350.0,0.12924],[119360.0,0.25026823],[119370.0,0.26585732],[119380.0,0.69203908]]]
["bitfinex","BTCUSD",1754870498565,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119360.0,0.37926823],[119370.0,0.26585732],[119380.0,0.69203908],[120550.0,0.01217883]]]
["bitfinex","BTCUSD",1754870498985,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119360.0,0.37926823],[119370.0,0.26585732],[119380.0,0.69203908],[119550.0,1.3292]]]
["bitfinex","BTCUSD",1754870500140,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119360.0,0.37926823],[119370.0,0.26585732],[119380.0,0.69203908],[119410.0,0.45172672]]]
["bitfinex","BTCUSD",1754870500811,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119360.0,0.37926823],[119370.0,0.26585732],[119380.0,0.66703908],[119410.0,0.42672672]]]
["bitfinex","BTCUSD",1754870501031,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119360.0,0.37926823],[119370.0,0.26585732],[119380.0,0.69203908],[119410.0,0.45172672]]]
["bitfinex","BTCUSD",1754870501475,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119360.0,0.37926823],[119370.0,0.26585732],[119380.0,0.66703908],[119410.0,0.42672672]]]
["bitfinex","BTCUSD",1754870501680,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119360.0,0.37926823],[119370.0,0.26585732],[119380.0,0.69203908],[119410.0,0.45172672]]]
["bitfinex","BTCUSD",1754870502617,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119360.0,0.38764624],[119370.0,0.26585732],[119380.0,0.69203908],[119410.0,0.45172672]]]
["bitfinex","BTCUSD",1754870503436,[[119330.0,0.30188244],[119320.0,0.17096921],[119310.0,0.25059143],[119300.0,0.28392465],[119290.0,0.17604056]],[[119340.0,0.09186211],[119360.0,0.38764624],[119370.0,0.26585732],[119380.0,0.69203908],[119390.0,0.20253297]]]
["bitfinex","BTCUSD",1754870503905,[[119330.0,0.30188244],[119320.0,0.24555191],[119310.0,0.17600873],[119300.0,0.48516465],[119290.0,0.23138056]],[[119340.0,0.005],[119370.0,0.003],[119380.0,0.64025908],[119390.0,0.17753297],[119400.0,0.26837171]]]
["bitfinex","BTCUSD",1754870504109,[[119330.0,0.37646514],[119320.0,0.17096921],[119310.0,0.17600873],[119300.0,0.48516465],[119290.0,0.25638056]],[[119340.0,0.005],[119370.0,0.1705465],[119380.0,0.76917908],[119390.0,0.17753297],[119400.0,0.26837171]]]
["bitfinex","BTCUSD",1754870504335,[[119330.0,0.37646514],[119320.0,0.27586743],[119310.0,0.17600873],[119300.0,0.53012104],[119290.0,0.25638056]],[[119340.0,0.005],[119370.0,0.1705465],[119380.0,0.79434408],[119390.0,0.19498199],[119400.0,0.29337171]]]
["bitfinex","BTCUSD",1754870504506,[[119330.0,0.24738514],[119320.0,0.27586743],[119310.0,0.17600873],[119300.0,0.53012104],[119290.0,0.23138056]],[[119340.0,0.005],[119360.0,0.17593908],[119370.0,0.24003121],[119380.0,0.79242408],[119390.0,0.19498199]]]
["bitfinex","BTCUSD",1754870504711,[[119330.0,0.37650514],[119320.0,0.27586743],[119310.0,0.17600873],[119300.0,0.53012104],[119290.0,0.20638056]],[[119340.0,0.005],[119360.0,0.17593908],[119370.0,0.24003121],[119380.0,0.79242408],[119390.0,0.21998199]]]
["bitfinex","BTCUSD",1754870504930,[[119330.0,0.30192244],[119320.0,0.24555191],[119310.0,0.28090695],[119300.0,0.53012104],[119290.0,0.23138056]],[[119340.0,0.005],[119350.0,0.16757573],[119360.0,0.17593908],[119370.0,0.24003121],[119380.0,0.79242408]]]
["bitfinex","BTCUSD",1754870505122,[[119330.0,0.30192244],[119320.0,0.24555191],[119310.0,0.28090695],[119300.0,0.38026643],[119290.0,0.35623517]],[[119340.0,0.005],[119350.0,0.16757573],[119360.0,0.17593908],[119370.0,0.24003121],[119380.0,0.79242408]]]
["bitfinex","BTCUSD",1754870505346,[[119330.0,0.30192244],[119320.0,0.24555191],[119310.0,0.28090695],[119300.0,0.38026643],[119290.0,0.38123517]],[[119340.0,0.003],[119350.0,0.16757573],[119360.0,0.17593908],[119370.0,0.24003121],[119380.0,0.79242408]]]
["bitfinex","BTCUSD",1754870505770,[[119340.0,0.1675884],[119330.0,0.30192244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119360.0,0.17593908],[119370.0,0.24003121],[119380.0,0.79242408],[119420.0,0.34158766],[119450.0,0.16343409]]]
["bitfinex","BTCUSD",1754870505978,[[119340.0,0.1675884],[119330.0,0.30187244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.25641647],[119360.0,0.21945611],[119370.0,0.23811121],[119380.0,0.79242408],[119410.0,0.39671088]]]
["bitfinex","BTCUSD",1754870506600,[[119340.0,0.1675884],[119330.0,0.30187244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.25641647],[119360.0,0.21945611],[119370.0,0.23811121],[119380.0,0.76725908],[119410.0,0.39671088]]]
["bitfinex","BTCUSD",1754870506816,[[119340.0,0.1675884],[119330.0,0.30187244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.25641647],[119360.0,0.21945611],[119370.0,0.26327721],[119380.0,0.76725908],[119410.0,0.39671088]]]
["bitfinex","BTCUSD",1754870507023,[[119340.0,0.1685884],[119330.0,0.30187244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.25641647],[119360.0,0.21945611],[119370.0,0.26327721],[119380.0,0.76725908],[119410.0,0.39671088]]]
["bitfinex","BTCUSD",1754870507251,[[119340.0,0.1685884],[119330.0,0.30187244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.25641647],[119360.0,0.34857611],[119370.0,0.26327721],[119380.0,0.63833908],[119410.0,0.39671088]]]
["bitfinex","BTCUSD",1754870507470,[[119340.0,0.1685884],[119330.0,0.29987244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.25641647],[119360.0,0.34857611],[119370.0,0.26327721],[119380.0,0.63833908],[119410.0,0.39671088]]]
["bitfinex","BTCUSD",1754870507686,[[119340.0,0.1685884],[119330.0,0.29987244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.25641647],[119360.0,0.30697908],[119370.0,0.26327721],[119380.0,0.63833908],[119410.0,0.39671088]]]
["bitfinex","BTCUSD",1754870507901,[[119340.0,0.1727084],[119330.0,0.29672244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.25641647],[119360.0,0.30697908],[119370.0,0.26327721],[119380.0,0.63833908],[119410.0,0.39671088]]]
["bitfinex","BTCUSD",1754870508104,[[119340.0,0.1747484],[119330.0,0.29672244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.08884211],[119360.0,0.30505908],[119370.0,0.26519721],[119380.0,0.63833908],[119410.0,0.39671088]]]
["bitfinex","BTCUSD",1754870508584,[[119340.0,0.3038284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.08884211],[119360.0,0.17593908],[119370.0,0.39431721],[119380.0,0.63833908],[119410.0,0.39671088]]]
["bitfinex","BTCUSD",1754870509509,[[119340.0,0.3038284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.08884211],[119360.0,0.17593908],[119370.0,0.39431721],[119380.0,0.63833908],[119390.0,0.19498199]]]
["bitfinex","BTCUSD",1754870509729,[[119340.0,0.3038284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.08686211],[119360.0,0.17593908],[119370.0,0.39431721],[119380.0,0.63833908],[119390.0,0.19498199]]]
["bitfinex","BTCUSD",1754870509941,[[119340.0,0.3038284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.08686211],[119370.0,0.40077452],[119380.0,0.64025908],[119390.0,0.19498199],[119400.0,0.29337171]]]
["bitfinex","BTCUSD",1754870510147,[[119360.0,0.16756032],[119350.0,0.16756186],[119340.0,0.31220782],[119330.0,0.24218514],[119320.0,0.25393273]],[[119370.0,0.40077452],[119380.0,0.64025908],[119390.0,0.19498199],[119400.0,0.29337171]]]
["bitfinex","BTCUSD",1754870510148,[[119360.0,0.16756032],[119350.0,0.16756186],[119340.0,0.31220782],[119330.0,0.24218514],[119320.0,0.28424825]],[[119370.0,0.17892381],[119380.0,0.76929908],[119390.0,0.19498199],[119400.0,0.29337171],[119410.0,0.4012933]]]
["bitfinex","BTCUSD",1754870510365,[[119360.0,0.30176032],[119350.0,0.16756186],[119340.0,0.17796782],[119330.0,0.24218514],[119320.0,0.28410653]],[[119370.0,0.08986211],[119380.0,0.30494976],[119390.0,0.17753297],[119400.0,0.24370352],[119410.0,0.8141933]]]
["bitfinex","BTCUSD",1754870510548,[[119360.0,0.30176032],[119350.0,0.18894307],[119340.0,0.17796782],[119330.0,0.24218514],[119320.0,0.28410653]],[[119370.0,0.08986211],[119380.0,0.20107376],[119390.0,0.30665297],[119400.0,0.24562352],[119410.0,0.80981522]]]
["bitfinex","BTCUSD",1754870510793,[[119360.0,0.30176032],[119350.0,0.18894307],[119340.0,0.17796782],[119330.0,0.24218514],[119320.0,0.28410653]],[[119370.0,0.08986211],[119380.0,0.17590976],[119390.0,0.3278533],[119400.0,0.24562352],[119410.0,0.80981522]]]
["bitfinex","BTCUSD",1754870511007,[[119360.0,0.30176032],[119350.0,0.18894307],[119340.0,0.17696782],[119330.0,0.24218514],[119320.0,0.28410653]],[[119370.0,0.08986211],[119380.0,0.17590976],[119390.0,0.3530153],[119400.0,0.24562352],[119410.0,0.80981522]]]
["bitfinex","BTCUSD",1754870511226,[[119360.0,0.30176032],[119350.0,0.18894307],[119340.0,0.17696782],[119330.0,0.24218514],[119320.0,0.28410653]],[[119370.0,0.08986211],[119380.0,0.17590976],[119390.0,0.3530153],[119400.0,0.24562352],[119410.0,0.82726424]]]
["bitfinex","BTCUSD",1754870511483,[[119360.0,0.30176032],[119350.0,0.18894307],[119340.0,0.17696782],[119330.0,0.26674206],[119320.0,0.28410653]],[[119370.0,0.09190922],[119380.0,0.17590976],[119390.0,0.3530153],[119400.0,0.24562352],[119410.0,0.82726424]]]
["bitfinex","BTCUSD",1754870511870,[[119360.0,0.30176032],[119350.0,0.16756186],[119340.0,0.17696782],[119330.0,0.26674206],[119320.0,0.28410653]],[[119370.0,0.2594555],[119380.0,0.17590976],[119390.0,0.3549353],[119400.0,0.24370352],[119410.0,0.82726424]]]
["bitfinex","BTCUSD",1754870512074,[[119360.0,0.30176032],[119350.0,0.16756186],[119340.0,0.17696782],[119330.0,0.26674206],[119320.0,0.28410653]],[[119370.0,0.2614355],[119380.0,0.17590976],[119390.0,0.3549353],[119400.0,0.26870352],[119410.0,0.82726424]]]
["bitfinex","BTCUSD",1754870512522,[[119360.0,0.30176032],[119350.0,0.16756186],[119340.0,0.17596782],[119330.0,0.26674206],[119320.0,0.28410653]],[[119370.0,0.2614355],[119380.0,0.17590976],[119390.0,0.3549353],[119400.0,0.26870352],[119410.0,0.82726424]]]
["bitfinex","BTCUSD",1754870512660,[[119360.0,0.1342],[119350.0,0.16756186],[119340.0,0.17596782],[119330.0,0.26674206],[119320.0,0.28410653]],[[119370.0,0.2614355],[119380.0,0.17590976],[119390.0,0.3549353],[119400.0,0.26870352],[119410.0,0.82726424]]]
["bitfinex","BTCUSD",1754870512887,[[119360.0,0.12904],[119350.0,0.16756186],[119340.0,0.17596782],[119330.0,0.26674206],[119320.0,0.30926853]],[[119370.0,0.30817003],[119380.0,0.17590976],[119390.0,0.3530153],[119400.0,0.26870352],[119410.0,0.82726424]]]
["bitfinex","BTCUSD",1754870513089,[[119340.0,0.00312],[119330.0,0.25056526],[119320.0,0.30926853],[119310.0,0.17600873],[119290.0,0.35482293]],[[119350.0,0.16757436],[119360.0,0.16756032],[119370.0,0.40377281],[119380.0,0.24347447],[119390.0,0.2238953]]]
["bitfinex","BTCUSD",1754870513298,[[119340.0,0.12904],[119330.0,0.25368526],[119320.0,0.17920831],[119310.0,0.28090695],[119290.0,0.51486183]],[[119350.0,0.25641647],[119360.0,0.16948032],[119370.0,0.3130107],[119380.0,0.24347447],[119390.0,0.2238953]]]
["bitfinex","BTCUSD",1754870513498,[[119340.0,0.3017884],[119330.0,0.25056526],[119320.0,0.17920831],[119310.0,0.30607395],[119290.0,0.24876183]],[[119350.0,0.25641647],[119360.0,0.16948032],[119370.0,0.3130107],[119380.0,0.24347447],[119390.0,0.2238953]]]
["bitfinex","BTCUSD",1754870513499,[[119340.0,0.3017884],[119330.0,0.25056526],[119320.0,0.17920831],[119310.0,0.30607395],[119290.0,0.24876183]],[[119350.0,0.25443647],[119360.0,0.16756032],[119370.0,0.3130107],[119380.0,0.24539447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870513705,[[119340.0,0.3017884],[119330.0,0.27226793],[119320.0,0.17920831],[119310.0,0.30607395],[119290.0,0.23131281]],[[119350.0,0.25443647],[119360.0,0.16756032],[119370.0,0.3130107],[119380.0,0.24539447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870513961,[[119340.0,0.3017884],[119330.0,0.27226793],[119320.0,0.17920831],[119310.0,0.30607395],[119300.0,0.38026643]],[[119350.0,0.25443647],[119360.0,0.19272632],[119370.0,0.3130107],[119380.0,0.24539447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870514182,[[119340.0,0.3017884],[119330.0,0.27226793],[119320.0,0.17920831],[119310.0,0.30607395],[119300.0,0.38026643]],[[119350.0,0.25443647],[119360.0,0.19272632],[119370.0,0.3080107],[119380.0,0.24347447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870514376,[[119340.0,0.3027884],[119330.0,0.27226793],[119320.0,0.17920831],[119310.0,0.30607395],[119300.0,0.38026643]],[[119350.0,0.25443647],[119360.0,0.19272632],[119370.0,0.3099307],[119380.0,0.24347447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870514530,[[119340.0,0.3037884],[119330.0,0.27226793],[119320.0,0.28410653],[119310.0,0.17600873],[119300.0,0.38026643]],[[119350.0,0.25443647],[119360.0,0.19272632],[119370.0,0.3099307],[119380.0,0.24347447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870514731,[[119340.0,0.3037884],[119330.0,0.27226793],[119320.0,0.28410653],[119310.0,0.17600873],[119300.0,0.55528804]],[[119350.0,0.25443647],[119360.0,0.19272632],[119370.0,0.3099307],[119380.0,0.24347447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870515382,[[119340.0,0.3037884],[119330.0,0.27226793],[119320.0,0.17920831],[119310.0,0.28090695],[119300.0,0.40543343]],[[119350.0,0.25443647],[119360.0,0.19272632],[119370.0,0.3099307],[119380.0,0.24347447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870516057,[[119340.0,0.3037884],[119330.0,0.19768523],[119320.0,0.25379101],[119310.0,0.28090695],[119300.0,0.40543343]],[[119350.0,0.25443647],[119360.0,0.19272632],[119370.0,0.3099307],[119380.0,0.24347447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870517103,[[119340.0,0.3037884],[119330.0,0.19768523],[119320.0,0.25379101],[119310.0,0.28090695],[119300.0,0.38026643]],[[119350.0,0.25443647],[119360.0,0.19272632],[119370.0,0.3099307],[119380.0,0.24347447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870517558,[[119340.0,0.3037884],[119330.0,0.19768523],[119320.0,0.25379101],[119310.0,0.30607395],[119300.0,0.38026643]],[[119350.0,0.25443647],[119360.0,0.19272632],[119370.0,0.1808907],[119380.0,0.37247447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870517774,[[119340.0,0.3037884],[119330.0,0.19768523],[119320.0,0.25379101],[119310.0,0.30607395],[119300.0,0.38026643]],[[119350.0,0.08686211],[119360.0,0.19272632],[119370.0,0.1789707],[119380.0,0.37247447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870517979,[[119340.0,0.3037884],[119330.0,0.27226793],[119320.0,0.17920831],[119310.0,0.30607395],[119300.0,0.38026643]],[[119350.0,0.08686211],[119360.0,0.19272632],[119370.0,0.1789707],[119380.0,0.37439447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870520549,[[119350.0,0.16757436],[119340.0,0.3037884],[119330.0,0.27226793],[119320.0,0.17920831],[119310.0,0.30607395]],[[119360.0,0.16756032],[119370.0,0.1789707],[119380.0,0.37439447],[119390.0,0.1987333],[119410.0,0.41436424]]]
["bitfinex","BTCUSD",1754870520789,[[119340.0,0.00512],[119330.0,0.0745827],[119320.0,0.17920831],[119310.0,0.30607395],[119280.0,0.39040331]],[[119350.0,0.16757436],[119360.0,0.34763527],[119370.0,0.2041357],[119380.0,0.37247447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870521022,[[119340.0,0.13096],[119330.0,0.00312],[119320.0,0.25379101],[119310.0,0.30607395],[119300.0,0.38026643]],[[119350.0,0.25641647],[119360.0,0.26071316],[119370.0,0.2041357],[119380.0,0.37247447],[119390.0,0.1987333]]]
["bitfinex","BTCUSD",1754870521246,[[119340.0,0.002],[119320.0,0.003211],[119310.0,0.40570224],[119300.0,0.38026643],[119290.0,0.35616742]],[[119350.0,0.25833647],[119360.0,0.38863316],[119370.0,0.2041357],[119380.0,0.28592349],[119390.0,0.20253297]]]
["bitfinex","BTCUSD",1754870521470,[[119340.0,0.002],[119330.0,0.12984],[119320.0,0.003211],[119310.0,0.27887843],[119300.0,0.48516465]],[[119350.0,0.25833647],[119360.0,0.38863316],[119370.0,0.2041357],[119380.0,0.31092349],[119390.0,0.20729297]]]
["bitfinex","BTCUSD",1754870521761,[[119340.0,0.001],[119320.0,0.003211],[119310.0,0.1028697],[119300.0,0.48516465],[119270.0,0.86350136]],[[119350.0,0.25833647],[119360.0,0.38863316],[119370.0,0.2041357],[119380.0,0.31092349],[119390.0,0.20729297]]]
["bitfinex","BTCUSD",1754870521989,[[119320.0,0.003211],[119300.0,0.38656864],[119290.0,0.28093881],[119280.0,0.17064732],[119270.0,0.34266304]],[[119330.0,0.16760244],[119340.0,0.16760088],[119350.0,0.32147518],[119360.0,0.40608218],[119370.0,0.2291357]]]
["bitfinex","BTCUSD",1754870522235,[[119320.0,0.003211],[119300.0,0.31198594],[119290.0,0.25062329],[119280.0,0.27554554],[119270.0,0.36783604]],[[119330.0,0.41985488],[119340.0,0.16947088],[119350.0,0.23071307],[119360.0,0.27624218],[119370.0,0.2291357]]]
["bitfinex","BTCUSD",1754870522477,[[119320.0,0.003211],[119300.0,0.13596],[119290.0,0.27228404],[119280.0,0.27554554],[119270.0,0.36783604]],[[119330.0,0.38633455],[119340.0,0.23703559],[119350.0,0.23071307],[119360.0,0.27624218],[119370.0,0.22908859]]]
["bitfinex","BTCUSD",1754870522696,[[119320.0,0.003211],[119300.0,0.14434222],[119290.0,0.19770134],[119280.0,0.24523002],[119270.0,0.32287965]],[[119330.0,0.38633455],[119340.0,0.23703559],[119350.0,0.23071307],[119360.0,0.27624218],[119370.0,0.22908859]]]
["bitfinex","BTCUSD",1754870523138,[[119320.0,0.003211],[119300.0,0.13596],[119290.0,0.19770134],[119280.0,0.24523002],[119270.0,0.32287965]],[[119330.0,0.38633455],[119340.0,0.23703559],[119350.0,0.23071307],[119360.0,0.27624218],[119370.0,0.22908859]]]
["bitfinex","BTCUSD",1754870523378,[[119320.0,0.00335272],[119300.0,0.13596],[119290.0,0.19770134],[119280.0,0.24523002],[119270.0,0.32287965]],[[119330.0,0.38633455],[119340.0,0.23703559],[119350.0,0.23071307],[119360.0,0.27624218],[119370.0,0.22908859]]]
["bitfinex","BTCUSD",1754870523572,[[119320.0,0.00539272],[119310.0,0.16763022],[119300.0,0.30886544],[119290.0,0.19770134],[119280.0,0.24523002]],[[119330.0,0.25649455],[119340.0,0.29740088],[119350.0,0.20571307],[119360.0,0.30124218],[119370.0,0.22908859]]]
["bitfinex","BTCUSD",1754870523723,[[119320.0,0.00851272],[119300.0,0.30886544],[119290.0,0.27228404],[119280.0,0.27554554],[119270.0,0.21798143]],[[119330.0,0.25446455],[119340.0,0.29740088],[119350.0,0.17782307],[119360.0,0.30124218],[119370.0,0.22908859]]]
["bitfinex","BTCUSD",1754870523942,[[119320.0,0.00851272],[119300.0,0.30886544],[119290.0,0.27228404],[119280.0,0.27554554],[119270.0,0.21798143]],[[119330.0,0.25446455],[119340.0,0.29740088],[119350.0,0.17782307],[119360.0,0.27624218],[119370.0,0.25408859]]]
["bitfinex","BTCUSD",1754870524143,[[119320.0,0.00335272],[119310.0,0.17074808],[119300.0,0.30886544],[119290.0,0.27228404],[119280.0,0.27554554]],[[119330.0,0.25649455],[119340.0,0.29740088],[119350.0,0.17782307],[119360.0,0.27624218],[119370.0,0.25408859]]]
["bitfinex","BTCUSD",1754870524551,[[119320.0,0.00335272],[119310.0,0.17074808],[119300.0,0.30886544],[119290.0,0.27228404],[119280.0,0.27554554]],[[119330.0,0.25849455],[119340.0,0.29740088],[119350.0,0.17782307],[119360.0,0.27624218],[119370.0,0.25408859]]]
["bitfinex","BTCUSD",1754870524950,[[119320.0,0.00335272],[119310.0,0.17074808],[119300.0,0.30886544],[119290.0,0.27228404],[119280.0,0.27554554]],[[119330.0,0.25849455],[119340.0,0.29928088],[119350.0,0.17595307],[119360.0,0.30124218],[119370.0,0.22908859]]]
["bitfinex","BTCUSD",1754870525149,[[119320.0,0.00335272],[119310.0,0.17074808],[119300.0,0.30886544],[119290.0,0.27228404],[119280.0,0.27554554]],[[119330.0,0.25849455],[119340.0,0.29928088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.22908859]]]
["bitfinex","BTCUSD",1754870525812,[[119320.0,0.00335272],[119310.0,0.00312],[119300.0,0.30886544],[119290.0,0.27228404],[119280.0,0.27554554]],[[119330.0,0.26249455],[119340.0,0.29928088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.22908859]]]
["bitfinex","BTCUSD",1754870526020,[[119320.0,0.00335272],[119310.0,0.00312],[119300.0,0.30886544],[119290.0,0.27228404],[119280.0,0.27554554]],[[119330.0,0.26249455],[119340.0,0.29928088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870526689,[[119320.0,0.00335272],[119310.0,0.13292],[119300.0,0.17902544],[119290.0,0.27228404],[119280.0,0.17064732]],[[119330.0,0.26249455],[119340.0,0.29928088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870526837,[[119320.0,0.00335272],[119310.0,0.13292],[119300.0,0.17902544],[119290.0,0.27228404],[119280.0,0.17064732]],[[119330.0,0.28766655],[119340.0,0.29928088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870528580,[[119320.0,0.00335272],[119310.0,0.30054995],[119300.0,0.17902544],[119290.0,0.27228404],[119280.0,0.17064732]],[[119330.0,0.28766655],[119340.0,0.29928088],[119350.0,0.18395307],[119360.0,0.27624218],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870528783,[[119320.0,0.00335272],[119310.0,0.30054995],[119300.0,0.17902544],[119290.0,0.27228404],[119280.0,0.19581932]],[[119330.0,0.28766655],[119340.0,0.29928088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870529231,[[119320.0,0.00335272],[119310.0,0.13292],[119300.0,0.17902544],[119290.0,0.27228404],[119280.0,0.19581932]],[[119330.0,0.28766655],[119340.0,0.29928088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870530580,[[119320.0,0.00335272],[119310.0,0.13292],[119300.0,0.17902544],[119290.0,0.27228404],[119280.0,0.19581932]],[[119330.0,0.26249455],[119340.0,0.29928088],[119350.0,0.18395307],[119360.0,0.27624218],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870531037,[[119320.0,0.00335272],[119310.0,0.13292],[119300.0,0.17902544],[119290.0,0.27228404],[119280.0,0.19581932]],[[119330.0,0.26249455],[119340.0,0.32445288],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870531266,[[119320.0,0.00335272],[119310.0,0.1298],[119300.0,0.18214544],[119290.0,0.27228404],[119280.0,0.19581932]],[[119330.0,0.26249455],[119340.0,0.29927088],[119350.0,0.18395307],[119360.0,0.27624218],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870531463,[[119320.0,0.00335272],[119310.0,0.1298],[119300.0,0.18214544],[119290.0,0.19770134],[119280.0,0.27040202]],[[119330.0,0.28766755],[119340.0,0.29927088],[119350.0,0.18395307],[119360.0,0.27624218],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870531686,[[119320.0,0.00335272],[119310.0,0.1298],[119300.0,0.17902544],[119290.0,0.27228404],[119280.0,0.19581932]],[[119330.0,0.28766755],[119340.0,0.29927088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870531886,[[119320.0,0.00335272],[119310.0,0.13292],[119300.0,0.17902544],[119290.0,0.27228404],[119280.0,0.19581932]],[[119330.0,0.26249455],[119340.0,0.29927088],[119350.0,0.18395307],[119360.0,0.27624218],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870532137,[[119320.0,0.00335272],[119300.0,0.17902544],[119290.0,0.27228404],[119280.0,0.19581932],[119260.0,0.24699942]],[[119330.0,0.26249455],[119340.0,0.29740088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870532339,[[119320.0,0.00335272],[119300.0,0.31194501],[119290.0,0.27228404],[119280.0,0.17064732],[119260.0,0.17943471]],[[119330.0,0.32054109],[119340.0,0.29740088],[119350.0,0.18395307],[119360.0,0.32624218],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870532540,[[119320.0,0.00539272],[119310.0,0.16763009],[119300.0,0.30882501],[119290.0,0.19770134],[119280.0,0.24523002]],[[119330.0,0.26249455],[119340.0,0.29740088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870532753,[[119320.0,0.00851272],[119300.0,0.30882501],[119290.0,0.27228404],[119280.0,0.17064732],[119260.0,0.20443471]],[[119330.0,0.26249455],[119340.0,0.32257288],[119350.0,0.18582307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870532933,[[119320.0,0.00851272],[119300.0,0.30882501],[119290.0,0.27228404],[119280.0,0.17064732],[119270.0,0.56380665]],[[119330.0,0.26249455],[119340.0,0.29740088],[119350.0,0.18582307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870533151,[[119320.0,0.00335272],[119310.0,0.00312],[119300.0,0.30882501],[119290.0,0.27228404],[119280.0,0.19582032]],[[119330.0,0.28766755],[119340.0,0.29927088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870533358,[[119320.0,0.00335272],[119310.0,0.00312],[119300.0,0.30882501],[119290.0,0.19770134],[119280.0,0.27040302]],[[119330.0,0.28766755],[119340.0,0.29927088],[119350.0,0.18395307],[119360.0,0.30124218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870535903,[[119320.0,0.00851272],[119310.0,0.16762869],[119300.0,0.30882501],[119290.0,0.19770134],[119280.0,0.27040302]],[[119330.0,0.28766755],[119340.0,0.29740088],[119350.0,0.18395307],[119360.0,0.27811218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870536121,[[119320.0,0.00851272],[119310.0,0.16762869],[119300.0,0.30882501],[119290.0,0.19770134],[119280.0,0.37530124]],[[119330.0,0.26046455],[119340.0,0.29740088],[119350.0,0.18395307],[119360.0,0.27811218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870536342,[[119320.0,0.00851272],[119310.0,0.16762869],[119300.0,0.30882501],[119290.0,0.27228404],[119280.0,0.30071854]],[[119330.0,0.26046455],[119340.0,0.32257388],[119350.0,0.18587307],[119360.0,0.27624218],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870537531,[[119320.0,0.00851272],[119310.0,0.16762869],[119300.0,0.30882501],[119290.0,0.27228404],[119280.0,0.30071854]],[[119330.0,0.26046455],[119340.0,0.32257388],[119350.0,0.18587307],[119360.0,0.27624218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870537747,[[119320.0,0.17612921],[119310.0,0.16762869],[119300.0,0.30882501],[119290.0,0.27228404],[119280.0,0.30071854]],[[119330.0,0.26046455],[119340.0,0.32257388],[119350.0,0.18587307],[119360.0,0.27624218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870538171,[[119320.0,0.00851272],[119310.0,0.16762869],[119300.0,0.30882501],[119290.0,0.27228404],[119280.0,0.30071854]],[[119330.0,0.26046455],[119340.0,0.32257388],[119350.0,0.18587307],[119360.0,0.27624218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870538595,[[119320.0,0.17612921],[119310.0,0.16762869],[119300.0,0.30882501],[119290.0,0.27228404],[119280.0,0.30071854]],[[119330.0,0.26046455],[119340.0,0.32257388],[119350.0,0.18587307],[119360.0,0.27624218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870539458,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.17902501],[119290.0,0.27228404],[119280.0,0.27554554]],[[119330.0,0.26046455],[119340.0,0.32253388],[119350.0,0.18395307],[119360.0,0.27816218],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870539678,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.17902501],[119290.0,0.29745404],[119280.0,0.27554554]],[[119330.0,0.26046455],[119340.0,0.32253388],[119350.0,0.18395307],[119360.0,0.27816218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870539906,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.17902501],[119290.0,0.29745404],[119280.0,0.27554554]],[[119330.0,0.26046455],[119340.0,0.29736088],[119350.0,0.18395307],[119360.0,0.27816218],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870540137,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.17902501],[119290.0,0.29745404],[119280.0,0.27554554]],[[119330.0,0.26046455],[119340.0,0.29736088],[119350.0,0.20912407],[119360.0,0.27816218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870541071,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.17902501],[119290.0,0.29745404],[119280.0,0.27554554]],[[119330.0,0.26046455],[119340.0,0.29736088],[119350.0,0.20912407],[119360.0,0.27816218],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870541286,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.17902501],[119290.0,0.29745404],[119280.0,0.27554554]],[[119330.0,0.26046455],[119340.0,0.29736088],[119350.0,0.20912407],[119360.0,0.27816218],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870541787,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.17902501],[119290.0,0.29745404],[119280.0,0.27554554]],[[119330.0,0.09286211],[119340.0,0.29736088],[119350.0,0.20912407],[119360.0,0.27816218],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870542473,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.25360771],[119290.0,0.22287134],[119280.0,0.56664554]],[[119330.0,0.006],[119340.0,0.29736088],[119350.0,0.20912407],[119360.0,0.26071316],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870542706,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.25360771],[119290.0,0.19770134],[119280.0,0.56664554]],[[119330.0,0.006],[119340.0,0.29736088],[119350.0,0.20912407],[119360.0,0.26071316],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870542890,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.27877671],[119290.0,0.19770134],[119280.0,0.56664554]],[[119330.0,0.006],[119340.0,0.29736088],[119350.0,0.20912407],[119360.0,0.26071316],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870543339,[[119320.0,0.30592921],[119310.0,0.16762869],[119300.0,0.27877671],[119290.0,0.19770134],[119280.0,0.56664554]],[[119330.0,0.004],[119340.0,0.29736088],[119350.0,0.20912407],[119360.0,0.26071316],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870543538,[[119330.0,0.16760244],[119320.0,0.30592921],[119310.0,0.17601021],[119300.0,0.27877671],[119290.0,0.19770134]],[[119340.0,0.29736088],[119350.0,0.20912407],[119360.0,0.26071316],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870543539,[[119330.0,0.16760244],[119320.0,0.30592921],[119310.0,0.17601021],[119300.0,0.27877671],[119290.0,0.19770134]],[[119340.0,0.16760088],[119350.0,0.33080407],[119360.0,0.26071316],[119370.0,0.17892359],[122610.0,0.0001]]]
["bitfinex","BTCUSD",1754870543686,[[119330.0,0.16967244],[119320.0,0.30276921],[119310.0,0.17601021],[119300.0,0.27877671],[119290.0,0.19770134]],[[119340.0,0.25446299],[119350.0,0.33080407],[119360.0,0.26071316],[119370.0,0.17892359],[119420.0,0.14292007]]]
["bitfinex","BTCUSD",1754870543905,[[119330.0,0.0053],[119320.0,0.30276921],[119310.0,0.17601021],[119300.0,0.27877671],[119290.0,0.19770134]],[[119340.0,0.25446299],[119350.0,0.33080407],[119360.0,0.26071316],[119370.0,0.17892359],[119410.0,0.41953079]]]
["bitfinex","BTCUSD",1754870544115,[[119330.0,0.0053],[119320.0,0.30276921],[119310.0,0.17601021],[119300.0,0.27877671],[119290.0,0.30259956]],[[119340.0,0.25446299],[119350.0,0.33080407],[119360.0,0.26071316],[119370.0,0.17892359],[119410.0,0.41953079]]]
["bitfinex","BTCUSD",1754870544676,[[119330.0,0.0053],[119320.0,0.30076921],[119310.0,0.17601021],[119300.0,0.27877671],[119290.0,0.30259956]],[[119340.0,0.25446299],[119350.0,0.33080407],[119360.0,0.26071316],[119370.0,0.17892359],[119410.0,0.41953079]]]
["bitfinex","BTCUSD",1754870545348,[[119330.0,0.0053],[119320.0,0.30076921],[119310.0,0.17601021],[119300.0,0.27877671],[119290.0,0.30259956]],[[119340.0,0.25446299],[119350.0,0.33080407],[119360.0,0.26071316],[119370.0,0.17892359],[119410.0,0.44967293]]]
["bitfinex","BTCUSD",1754870546004,[[119330.0,0.17290244],[119320.0,0.30076921],[119310.0,0.17601021],[119300.0,0.27877671],[119290.0,0.30259956]],[[119340.0,0.25445051],[119350.0,0.33080407],[119360.0,0.26071316],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870546471,[[119330.0,0.17290244],[119320.0,0.30076921],[119310.0,0.25059291],[119300.0,0.20419401],[119290.0,0.30259956]],[[119340.0,0.25445051],[119350.0,0.30563307],[119360.0,0.23704503],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870546687,[[119330.0,0.17290244],[119320.0,0.30076921],[119310.0,0.25059291],[119300.0,0.20419401],[119290.0,0.30259956]],[[119340.0,0.25445051],[119350.0,0.30563307],[119360.0,0.26221303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870547857,[[119330.0,0.17290244],[119320.0,0.30076921],[119310.0,0.25059291],[119300.0,0.30909223],[119290.0,0.19770134]],[[119340.0,0.25445051],[119350.0,0.30563307],[119360.0,0.26221303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870549659,[[119330.0,0.17290244],[119320.0,0.30076921],[119310.0,0.25059291],[119300.0,0.30909223],[119290.0,0.19770134]],[[119340.0,0.08686211],[119350.0,0.30555307],[119360.0,0.26029303],[119370.0,0.18084359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870549788,[[119330.0,0.17290244],[119320.0,0.37535191],[119310.0,0.17601021],[119300.0,0.30909223],[119290.0,0.19770134]],[[119340.0,0.25445051],[119350.0,0.30555307],[119360.0,0.26029303],[119370.0,0.18084359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870551456,[[119330.0,0.17290244],[119320.0,0.37535191],[119310.0,0.17601021],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.25445051],[119350.0,0.30555307],[119360.0,0.26029303],[119370.0,0.18084359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870551676,[[119330.0,0.17290244],[119320.0,0.37535191],[119310.0,0.17601021],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.08686211],[119350.0,0.30555307],[119360.0,0.26029303],[119370.0,0.18084359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870551924,[[119330.0,0.17290244],[119320.0,0.37535191],[119310.0,0.20117821],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.25445051],[119350.0,0.30555307],[119360.0,0.26029303],[119370.0,0.18084359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870553082,[[119330.0,0.17290244],[119320.0,0.37535191],[119310.0,0.20117821],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.25445051],[119350.0,0.30555307],[119360.0,0.26221303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870553728,[[119330.0,0.17290244],[119320.0,0.37535191],[119310.0,0.20117821],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.25643051],[119350.0,0.30555307],[119360.0,0.26221303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870555429,[[119320.0,0.37858191],[119310.0,0.20117821],[119300.0,0.28392323],[119290.0,0.19770134],[119280.0,0.78784193]],[[119330.0,0.16760244],[119340.0,0.25643051],[119350.0,0.30747307],[119360.0,0.26029303],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870555633,[[119320.0,0.30399921],[119310.0,0.27576091],[119300.0,0.28392323],[119290.0,0.19770134],[119280.0,0.78784193]],[[119330.0,0.16760244],[119340.0,0.25445051],[119350.0,0.30747307],[119360.0,0.26029303],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870555844,[[119330.0,0.16760244],[119320.0,0.30606921],[119310.0,0.27576091],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.08686211],[119350.0,0.30555307],[119360.0,0.26221303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870556054,[[119330.0,0.17290244],[119320.0,0.37535191],[119310.0,0.20117821],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.25445051],[119350.0,0.30555307],[119360.0,0.26221303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870556271,[[119330.0,0.16760244],[119320.0,0.37535191],[119310.0,0.20117821],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.25643051],[119350.0,0.30555307],[119360.0,0.26221303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870556692,[[119330.0,0.16760244],[119320.0,0.37958191],[119310.0,0.20117821],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.25643051],[119350.0,0.30747307],[119360.0,0.26029303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870557157,[[119330.0,0.17290244],[119320.0,0.37535191],[119310.0,0.20117821],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.25643051],[119350.0,0.30555307],[119360.0,0.26029303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870557376,[[119330.0,0.17290244],[119320.0,0.37535191],[119310.0,0.20117821],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.08686211],[119350.0,0.30555307],[119360.0,0.26221303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870557576,[[119330.0,0.17290244],[119320.0,0.37535191],[119310.0,0.20117821],[119300.0,0.28392323],[119290.0,0.19770134]],[[119340.0,0.08686211],[119350.0,0.17595307],[119360.0,0.26221303],[119370.0,0.17892359],[119380.0,0.69882349]]]
["bitfinex","BTCUSD",1754870557789,[[119340.0,0.1675884],[119330.0,0.17290244],[119320.0,0.38373273],[119310.0,0.20117821],[119300.0,0.28392323]],[[119350.0,0.17595307],[119360.0,0.16948032],[119370.0,0.17892359],[119380.0,0.69882349],[119420.0,0.31290292]]]
["bitfinex","BTCUSD",1754870558181,[[119340.0,0.3027284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.20117821],[119300.0,0.28392323]],[[119350.0,0.26281518],[119360.0,0.29740032],[119370.0,0.20600959],[119380.0,0.69882349],[119420.0,0.28276078]]]
["bitfinex","BTCUSD",1754870558402,[[119340.0,0.3027284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.20117821],[119300.0,0.28392323]],[[119350.0,0.26479518],[119360.0,0.29740032],[119370.0,0.20600959],[119380.0,0.69882349],[119420.0,0.28276078]]]
["bitfinex","BTCUSD",1754870559032,[[119340.0,0.3027284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.20117821],[119300.0,0.28392323]],[[119350.0,0.26879518],[119360.0,0.29740032],[119370.0,0.20600959],[119380.0,0.69882349],[119420.0,0.28276078]]]
["bitfinex","BTCUSD",1754870559260,[[119340.0,0.3027284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.20117821],[119300.0,0.28392323]],[[119350.0,0.26879518],[119360.0,0.29740032],[119370.0,0.20600959],[119380.0,0.69882349],[119420.0,0.26013464]]]
["bitfinex","BTCUSD",1754870559477,[[119340.0,0.3027284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.20117821],[119300.0,0.28392323]],[[119350.0,0.27079518],[119360.0,0.29740032],[119370.0,0.20600959],[119380.0,0.69882349],[119420.0,0.28272253]]]
["bitfinex","BTCUSD",1754870559662,[[119340.0,0.3027284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.20117821],[119300.0,0.28392323]],[[119350.0,0.26881518],[119360.0,0.29740032],[119370.0,0.20600959],[119380.0,0.69882349],[119420.0,0.28272253]]]
["bitfinex","BTCUSD",1754870559891,[[119340.0,0.3027284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.20117821],[119300.0,0.28392323]],[[119350.0,0.09286211],[119360.0,0.29740032],[119370.0,0.20600959],[119380.0,0.69882349],[119390.0,0.89929187]]]
["bitfinex","BTCUSD",1754870560321,[[119340.0,0.3027284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.30607643],[119300.0,0.17902501]],[[119350.0,0.09286211],[119360.0,0.29740032],[119370.0,0.20600959],[119380.0,0.69882349],[119390.0,0.89929187]]]
["bitfinex","BTCUSD",1754870560911,[[119340.0,0.3027284],[119330.0,0.16760244],[119320.0,0.25393273],[119310.0,0.30607643],[119300.0,0.48757403]],[[119350.0,0.006],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.24539447],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870561113,[[119340.0,0.3027284],[119330.0,0.24218514],[119320.0,0.17935003],[119310.0,0.30607643],[119300.0,0.48757403]],[[119350.0,0.006],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.24539447],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870561321,[[119340.0,0.3027284],[119330.0,0.24218514],[119320.0,0.17935003],[119310.0,0.30607643],[119300.0,0.48757403]],[[119350.0,0.006],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870561746,[[119340.0,0.3027284],[119330.0,0.24218514],[119320.0,0.17935003],[119310.0,0.30607643],[119300.0,0.48757403]],[[119350.0,0.002],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870562145,[[119340.0,0.3047284],[119330.0,0.24218514],[119320.0,0.17935003],[119310.0,0.30607643],[119300.0,0.48757403]],[[119350.0,0.16757436],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870562378,[[119340.0,0.13514],[119330.0,0.24218514],[119320.0,0.17935003],[119310.0,0.30607643],[119300.0,0.46257403]],[[119350.0,0.16950436],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.26863847],[119390.0,0.28064563]]]
["bitfinex","BTCUSD",1754870562550,[[119340.0,0.2994284],[119330.0,0.24218514],[119320.0,0.17935003],[119310.0,0.30607643],[119300.0,0.48757403]],[[119350.0,0.16950436],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.26863847],[119390.0,0.28064563]]]
["bitfinex","BTCUSD",1754870562763,[[119340.0,0.3014284],[119330.0,0.24541514],[119320.0,0.17935003],[119310.0,0.30607643],[119300.0,0.48757403]],[[119350.0,0.16950436],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.26863847],[119390.0,0.28064563]]]
["bitfinex","BTCUSD",1754870562963,[[119340.0,0.2994284],[119330.0,0.24541514],[119320.0,0.17935003],[119310.0,0.30607643],[119300.0,0.48757403]],[[119350.0,0.16950436],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.26863847],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870563131,[[119340.0,0.3026584],[119330.0,0.24218514],[119320.0,0.17935003],[119310.0,0.30607643],[119300.0,0.48757403]],[[119350.0,0.16950436],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.26863847],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870563336,[[119340.0,0.3067284],[119330.0,0.24218514],[119320.0,0.17935003],[119310.0,0.30607643],[119300.0,0.48757403]],[[119350.0,0.16950436],[119360.0,0.16756042],[119370.0,0.30876359],[119380.0,0.26863847],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870565466,[[119340.0,0.3067284],[119330.0,0.24218514],[119320.0,0.17935003],[119310.0,0.28090843],[119300.0,0.48757403]],[[119350.0,0.16950436],[119360.0,0.16756042],[119370.0,0.31068359],[119380.0,0.26863847],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870566016,[[119340.0,0.3067284],[119330.0,0.24218514],[119320.0,0.20451503],[119310.0,0.28090843],[119300.0,0.48757403]],[[119350.0,0.16950436],[119360.0,0.16756042],[119370.0,0.31068359],[119380.0,0.26863847],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870566418,[[119340.0,0.3067284],[119330.0,0.24218514],[119320.0,0.20451503],[119310.0,0.28090843],[119300.0,0.48757403]],[[119350.0,0.16757436],[119360.0,0.16756042],[119370.0,0.31068359],[119380.0,0.26863847],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870568280,[[119340.0,0.3067284],[119330.0,0.24218514],[119320.0,0.20451503],[119310.0,0.28090843],[119300.0,0.48757403]],[[119360.0,0.16756042],[119370.0,0.31068359],[119380.0,0.26863847],[119390.0,0.22901417],[119420.0,0.23949961]]]
["bitfinex","BTCUSD",1754870568408,[[119340.0,0.3067284],[119330.0,0.24218514],[119320.0,0.20451503],[119310.0,0.28090843],[119300.0,0.48757403]],[[119360.0,0.25442253],[119370.0,0.31068359],[119380.0,0.26863847],[119390.0,0.22901417],[119420.0,0.23949961]]]
["bitfinex","BTCUSD",1754870568607,[[119340.0,0.3067284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843],[119300.0,0.48757403]],[[119360.0,0.25442253],[119370.0,0.31068359],[119380.0,0.26863847],[119390.0,0.22901417],[119410.0,0.8758308]]]
["bitfinex","BTCUSD",1754870569027,[[119340.0,0.3067284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843],[119300.0,0.48757403]],[[119350.0,0.16757436],[119360.0,0.25442253],[119370.0,0.31068359],[119380.0,0.26863847],[119390.0,0.22901417]]]
["bitfinex","BTCUSD",1754870569221,[[119340.0,0.3047284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843],[119300.0,0.48757403]],[[119360.0,0.25442253],[119370.0,0.31068359],[119380.0,0.26863847],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870569737,[[119350.0,0.16757436],[119340.0,0.3034984],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843]],[[119360.0,0.25442253],[119370.0,0.31068359],[119380.0,0.26863847],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870569949,[[119350.0,0.17275436],[119340.0,0.3014284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843]],[[119360.0,0.25442253],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870570394,[[119350.0,0.17275436],[119340.0,0.2994284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843]],[[119360.0,0.25442253],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870570609,[[119350.0,0.17275436],[119340.0,0.3014284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843]],[[119360.0,0.25442253],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870570992,[[119350.0,0.00518],[119340.0,0.2994284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843]],[[119360.0,0.25442253],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870571196,[[119350.0,0.00518],[119340.0,0.2994284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843]],[[119360.0,0.25639253],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870571412,[[119350.0,0.00618],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843]],[[119360.0,0.25639253],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870571612,[[119350.0,0.00718],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843]],[[119360.0,0.25639253],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870572133,[[119350.0,0.17475436],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.20451503],[119310.0,0.28090843]],[[119360.0,0.25639253],[119370.0,0.30876359],[119380.0,0.27055847],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870572730,[[119350.0,0.17475436],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.28424825],[119310.0,0.17601021]],[[119360.0,0.25442253],[119370.0,0.30876359],[119380.0,0.24539447],[119390.0,0.22901417],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870572943,[[119350.0,0.17475436],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.28424825],[119310.0,0.20117421]],[[119360.0,0.25442253],[119370.0,0.30876359],[119380.0,0.24539447],[119390.0,0.25417917],[119420.0,0.23949912]]]
["bitfinex","BTCUSD",1754870573176,[[119350.0,0.17475436],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.28424825],[119310.0,0.20117421]],[[119360.0,0.25442253],[119370.0,0.30876359],[119380.0,0.24539447],[119390.0,0.25417917],[119400.0,0.26867973]]]
["bitfinex","BTCUSD",1754870573389,[[119350.0,0.17475436],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.28424825],[119310.0,0.20117421]],[[119360.0,0.25442253],[119370.0,0.30876359],[119380.0,0.24539447],[119390.0,0.25417917],[119400.0,0.29367973]]]
["bitfinex","BTCUSD",1754870573823,[[119350.0,0.00718],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.28424825],[119310.0,0.20117421]],[[119360.0,0.25442253],[119370.0,0.30876359],[119380.0,0.24539447],[119390.0,0.25417917],[119400.0,0.29367973]]]
["bitfinex","BTCUSD",1754870574072,[[119350.0,0.00718],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.28424825],[119310.0,0.20117421]],[[119360.0,0.25639253],[119370.0,0.30876359],[119380.0,0.24539447],[119390.0,0.25417917],[119400.0,0.29367973]]]
["bitfinex","BTCUSD",1754870574297,[[119350.0,0.17475436],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.28424825],[119310.0,0.20117421]],[[119360.0,0.25442253],[119370.0,0.30876359],[119380.0,0.24539447],[119390.0,0.25417917],[119400.0,0.29367973]]]
["bitfinex","BTCUSD",1754870575867,[[119350.0,0.17475436],[119340.0,0.2974284],[119330.0,0.25056526],[119320.0,0.28424825],[119310.0,0.20117421]],[[119360.0,0.25442243],[119370.0,0.30876359],[119380.0,0.24539447],[119390.0,0.25417917],[119400.0,0.26867973]]]
["bitfinex","BTCUSD",1754870576148,[[119360.0,0.16756032],[119350.0,0.17475436],[119340.0,0.30580782],[119330.0,0.25056526],[119320.0,0.28424825]],[[119370.0,0.003],[119380.0,0.24347447],[119390.0,0.22633917],[119400.0,0.26867973],[119410.0,0.6747108]]]
["bitfinex","BTCUSD",1754870576402,[[119360.0,0.30250032],[119350.0,0.16957436],[119340.0,0.25055052],[119330.0,0.17598256],[119320.0,0.30910653]],[[119370.0,0.003],[119380.0,0.16753365],[119390.0,0.17753313],[119400.0,0.24562784],[119410.0,0.63226178]]]
["bitfinex","BTCUSD",1754870576597,[[119360.0,0.30250032],[119350.0,0.24415706],[119340.0,0.17596782],[119330.0,0.28088078],[119320.0,0.20420831]],[[119370.0,0.003],[119380.0,0.29729365],[119390.0,0.17753313],[119400.0,0.24562784],[119410.0,0.63385328]]]
["bitfinex","BTCUSD",1754870577034,[[119360.0,0.00518],[119350.0,0.24415706],[119340.0,0.28086604],[119330.0,0.17598256],[119320.0,0.32906292]],[[119370.0,0.25938839],[119380.0,0.29729365],[119390.0,0.17945313],[119400.0,0.24370784],[119410.0,0.65885328]]]
["bitfinex","BTCUSD",1754870577236,[[119360.0,0.12976],[119350.0,0.24620706],[119340.0,0.28086604],[119330.0,0.17598256],[119320.0,0.32906292]],[[119370.0,0.25938839],[119380.0,0.29729365],[119390.0,0.17945313],[119400.0,0.24370784],[119410.0,0.6763023]]]
["bitfinex","BTCUSD",1754870577450,[[119360.0,0.12976],[119350.0,0.17162436],[119340.0,0.25055052],[119330.0,0.28088078],[119320.0,0.32906292]],[[119370.0,0.2594355],[119380.0,0.29729365],[119390.0,0.17945313],[119400.0,0.24370784],[119410.0,0.6763023]]]
["bitfinex","BTCUSD",1754870577618,[[119360.0,0.12976],[119350.0,0.18953692],[119340.0,0.25055052],[119330.0,0.28088078],[119320.0,0.32906292]],[[119370.0,0.2594355],[119380.0,0.29729365],[119390.0,0.19863785],[119400.0,0.24370784],[119410.0,0.6763023]]]
["bitfinex","BTCUSD",1754870577817,[[119360.0,0.30250032],[119350.0,0.18648692],[119340.0,0.25055052],[119330.0,0.28088078],[119320.0,0.17920831]],[[119370.0,0.2594355],[119380.0,0.29729365],[119390.0,0.19863785],[119400.0,0.24370784],[119410.0,0.6763023]]]
["bitfinex","BTCUSD",1754870578068,[[119360.0,0.30450032],[119350.0,0.18648692],[119340.0,0.25055052],[119330.0,0.28088078],[119320.0,0.17920831]],[[119370.0,0.2594355],[119380.0,0.29729365],[119390.0,0.19863785],[119400.0,0.24370784],[119410.0,0.6763023]]]
["bitfinex","BTCUSD",1754870578255,[[119360.0,0.30450032],[119350.0,0.18648692],[119340.0,0.25055052],[119330.0,0.28088078],[119320.0,0.17920831]],[[119370.0,0.2574555],[119380.0,0.29729365],[119390.0,0.19863785],[119400.0,0.24370784],[119410.0,0.6763023]]]
["bitfinex","BTCUSD",1754870578701,[[119360.0,0.30650032],[119350.0,0.18648692],[119340.0,0.25055052],[119330.0,0.28088078],[119320.0,0.17920831]],[[119370.0,0.2574555],[119380.0,0.29729365],[119390.0,0.19863785],[119400.0,0.24370784],[119410.0,0.6763023]]]
["bitfinex","BTCUSD",1754870579864,[[119360.0,0.13894],[119350.0,0.18648692],[119340.0,0.25055052],[119330.0,0.28088078],[119320.0,0.17920831]],[[119370.0,0.2574555],[119380.0,0.29729365],[119390.0,0.19863785],[119400.0,0.24370784],[119410.0,0.6763023]]]
["bitfinex","BTCUSD",1754870580349,[[119360.0,0.13376],[119350.0,0.17062436],[119340.0,0.25055052],[119330.0,0.28088078],[119320.0,0.17920831]],[[119370.0,0.2594355],[119380.0,0.29921365],[119390.0,0.19671785],[119400.0,0.24370784],[119410.0,0.6763023]]]
["bitfinex","BTCUSD",1754870580568,[[119360.0,0.004],[119350.0,0.30046284],[119340.0,0.25055052],[119330.0,0.30641847],[119320.0,0.17920831]],[[119370.0,0.2594355],[119380.0,0.29921365],[119390.0,0.19671785],[119400.0,0.24370784],[119410.0,0.70157403]]]
["bitfinex","BTCUSD",1754870580769,[[119360.0,0.004],[119350.0,0.13289],[119340.0,0.25055052],[119330.0,0.30641847],[119320.0,0.17920831]],[[119370.0,0.2594355],[119380.0,0.29921365],[119390.0,0.19671785],[119400.0,0.24370784],[119410.0,0.67657403]]]
["bitfinex","BTCUSD",1754870580968,[[119360.0,0.004],[119350.0,0.30046369],[119340.0,0.25055052],[119330.0,0.30641847],[119320.0,0.17920831]],[[119370.0,0.2594355],[119380.0,0.29921365],[119390.0,0.19671785],[119400.0,0.24370784],[119410.0,0.70157403]]]
["bitfinex","BTCUSD",1754870581585,[[119360.0,0.004],[119340.0,0.25360052],[119330.0,0.29969507],[119320.0,0.17920831],[119300.0,0.24971403]],[[119370.0,0.2613555],[119380.0,0.29729365],[119390.0,0.19671785],[119400.0,0.24370784],[119410.0,0.72657403]]]
["bitfinex","BTCUSD",1754870581788,[[119360.0,0.004],[119340.0,0.21589212],[119330.0,0.19479685],[119320.0,0.28410653],[119310.0,0.20117421]],[[119370.0,0.2613555],[119380.0,0.29729365],[119390.0,0.22028735],[119400.0,0.26870784],[119410.0,0.70157403]]]
["bitfinex","BTCUSD",1754870581989,[[119360.0,0.004],[119340.0,0.13293],[119330.0,0.26937955],[119320.0,0.28410653],[119310.0,0.20117421]],[[119370.0,0.2613555],[119380.0,0.36485836],[119390.0,0.24664708],[119400.0,0.26870784],[119410.0,0.70157403]]]
["bitfinex","BTCUSD",1754870582218,[[119360.0,0.004],[119340.0,0.30889672],[119330.0,0.26937955],[119320.0,0.28410653],[119310.0,0.20117421]],[[119370.0,0.2613555],[119380.0,0.36485836],[119390.0,0.22028735],[119400.0,0.26870784],[119410.0,0.70157403]]]
["bitfinex","BTCUSD",1754870582427,[[119360.0,0.004],[119340.0,0.30889672],[119330.0,0.26937955],[119320.0,0.28410653],[119310.0,0.20117421]],[[119370.0,0.2613555],[119380.0,0.36485836],[119390.0,0.22028735],[119400.0,0.26870784],[119410.0,0.72793376]]]
["bitfinex","BTCUSD",1754870582599,[[119360.0,0.004],[119340.0,0.30889672],[119330.0,0.26937955],[119320.0,0.28410653],[119310.0,0.20117421]],[[119370.0,0.2613555],[119380.0,0.36485836],[119390.0,0.22028735],[119400.0,0.26870784],[119410.0,0.70277276]]]
["bitfinex","BTCUSD",1754870583432,[[119360.0,0.004],[119340.0,0.13293],[119330.0,0.26937955],[119320.0,0.28410653],[119310.0,0.20117421]],[[119370.0,0.2613555],[119380.0,0.36485836],[119390.0,0.22028735],[119400.0,0.26870784],[119410.0,0.70277276]]]
["bitfinex","BTCUSD",1754870583633,[[119360.0,0.004],[119340.0,0.13293],[119330.0,0.26937955],[119320.0,0.17920831],[119310.0,0.30607243]],[[119370.0,0.2613555],[119380.0,0.36485836],[119390.0,0.22028735],[119400.0,0.26870784],[119410.0,0.70277276]]]
["bitfinex","BTCUSD",1754870584378,[[119360.0,0.004],[119340.0,0.30889761],[119330.0,0.26937955],[119320.0,0.17920831],[119310.0,0.30607243]],[[119370.0,0.2613555],[119380.0,0.36485836],[119390.0,0.24545235],[119400.0,0.26870784],[119410.0,0.70277276]]]
["bitfinex","BTCUSD",1754870584589,[[119360.0,0.004],[119340.0,0.17901761],[119330.0,0.39937955],[119320.0,0.17920831],[119310.0,0.30607243]],[[119370.0,0.2613555],[119380.0,0.36485836],[119390.0,0.24545235],[119400.0,0.26870784],[119410.0,0.70277276]]]
["bitfinex","BTCUSD",1754870585040,[[119360.0,0.002],[119340.0,0.00305],[119330.0,0.39937955],[119320.0,0.17920831],[119310.0,0.30607243]],[[119370.0,0.2613555],[119380.0,0.36485836],[119390.0,0.24545235],[119400.0,0.29373],[119410.0,0.70277276]]]
["bitfinex","BTCUSD",1754870585254,[[119340.0,0.00305],[119330.0,0.39937955],[119320.0,0.17920831],[119310.0,0.30607243],[119290.0,0.65099719]],[[119350.0,0.16757436],[119360.0,0.16757287],[119370.0,0.26973281],[119380.0,0.36485836],[119390.0,0.24545235]]]
["bitfinex","BTCUSD",1754870585470,[[119340.0,0.1727684],[119330.0,0.39937955],[119320.0,0.17920831],[119310.0,0.30607243],[119290.0,0.65099719]],[[119350.0,0.25443647],[119360.0,0.29757287],[119370.0,0.1808907],[119380.0,0.16753365],[119390.0,0.24545235]]]
["bitfinex","BTCUSD",1754870585853,[[119340.0,0.1727684],[119330.0,0.39937955],[119320.0,0.17920831],[119310.0,0.30607243],[119290.0,0.62599719]],[[119350.0,0.25443647],[119360.0,0.29757287],[119370.0,0.1818907],[119380.0,0.16753365],[119390.0,0.24545235]]]
["bitfinex","BTCUSD",1754870586100,[[119340.0,0.1727684],[119330.0,0.39937955],[119320.0,0.17920831],[119310.0,0.30607243],[119290.0,0.65099719]],[[119350.0,0.25443647],[119360.0,0.29757287],[119370.0,0.1808907],[119380.0,0.16753365],[119390.0,0.24545235]]]
["bitfinex","BTCUSD",1754870586339,[[119330.0,0.39408943],[119320.0,0.17920831],[119310.0,0.28090843],[119290.0,0.58354817],[119280.0,0.68419479]],[[119340.0,0.1675884],[119350.0,0.3115674],[119360.0,0.30595088],[119370.0,0.1789707],[119380.0,0.18498267]]]
["bitfinex","BTCUSD",1754870586547,[[119330.0,0.39621943],[119320.0,0.17920831],[119310.0,0.28090843],[119290.0,0.58354817],[119280.0,0.70164381]],[[119340.0,0.25445051],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1789707],[119380.0,0.18498267]]]
["bitfinex","BTCUSD",1754870586764,[[119330.0,0.39621943],[119320.0,0.17920831],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.58354817]],[[119340.0,0.25445051],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.21015167]]]
["bitfinex","BTCUSD",1754870587361,[[119330.0,0.39621943],[119320.0,0.17920831],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.31744817]],[[119340.0,0.25445051],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.21015167]]]
["bitfinex","BTCUSD",1754870587611,[[119330.0,0.39621943],[119320.0,0.17920831],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.31744817]],[[119340.0,0.25445051],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870588271,[[119330.0,0.39921943],[119320.0,0.17920831],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.31744817]],[[119340.0,0.25445051],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870588921,[[119330.0,0.40121943],[119320.0,0.17920831],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.31744817]],[[119340.0,0.25445051],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870590543,[[119330.0,0.40121943],[119320.0,0.17920831],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.31744817]],[[119340.0,0.08686211],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870592042,[[119330.0,0.38240514],[119320.0,0.17920831],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.31744817]],[[119340.0,0.08686211],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870593384,[[119330.0,0.38240514],[119320.0,0.17920831],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.78474817]],[[119340.0,0.08686211],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870593611,[[119330.0,0.38240514],[119320.0,0.17920831],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.78474817]],[[119340.0,0.25445051],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870593823,[[119330.0,0.38240514],[119320.0,0.19592813],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.78474817]],[[119340.0,0.25445051],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870594036,[[119330.0,0.38240514],[119320.0,0.19592813],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.78474817]],[[119340.0,0.08686211],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870594476,[[119330.0,0.38240514],[119320.0,0.19592813],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.78474817]],[[119340.0,0.25445051],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870594700,[[119330.0,0.38240514],[119320.0,0.19592813],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.78474817]],[[119340.0,0.08686211],[119350.0,0.16757436],[119360.0,0.30595088],[119370.0,0.1808907],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870595633,[[119330.0,0.38224514],[119320.0,0.19592813],[119310.0,0.28090843],[119300.0,0.23243301],[119290.0,0.78474817]],[[119340.0,0.25643051],[119350.0,0.16757436],[119360.0,0.30787088],[119370.0,0.1789707],[119380.0,0.27771638]]]
["bitfinex","BTCUSD",1754870595861,[[119330.0,0.0795827],[119320.0,0.3037566],[119310.0,0.28090843],[119300.0,0.17902501],[119290.0,0.78474817]],[[119340.0,0.25643051],[119350.0,0.23705907],[119360.0,0.33122261],[119370.0,0.1789707],[119380.0,0.30407611]]]
["bitfinex","BTCUSD",1754870596093,[[119330.0,0.005],[119320.0,0.3783393],[119310.0,0.28090843],[119300.0,0.17902501],[119290.0,0.78474817]],[[119340.0,0.25643051],[119350.0,0.23705907],[119360.0,0.33122261],[119370.0,0.1789707],[119380.0,0.30407611]]]
["bitfinex","BTCUSD",1754870596320,[[119330.0,0.005],[119320.0,0.3783393],[119310.0,0.28090843],[119300.0,0.17902501],[119290.0,0.80991717]],[[119340.0,0.38631051],[119350.0,0.23705907],[119360.0,0.17595088],[119370.0,0.1789707],[119380.0,0.32934784]]]
["bitfinex","BTCUSD",1754870596786,[[119330.0,0.005],[119320.0,0.30375705],[119310.0,0.25059291],[119300.0,0.30112171],[119290.0,0.54381717]],[[119340.0,0.38631051],[119350.0,0.23705907],[119360.0,0.17595088],[119370.0,0.1789707],[119380.0,0.32934784]]]
["bitfinex","BTCUSD",1754870596787,[[119330.0,0.005],[119320.0,0.30375705],[119310.0,0.25059291],[119300.0,0.30112171],[119290.0,0.54381717]],[[119340.0,0.38823051],[119350.0,0.23513907],[119360.0,0.17595088],[119370.0,0.1789707],[119380.0,0.35434784]]]
["bitfinex","BTCUSD",1754870597012,[[119330.0,0.005],[119320.0,0.30375705],[119310.0,0.25059291],[119300.0,0.30112171],[119290.0,0.39396256]],[[119340.0,0.38631051],[119350.0,0.23705907],[119360.0,0.17595088],[119370.0,0.1789707],[119380.0,0.35434784]]]
["bitfinex","BTCUSD",1754870597340,[[119330.0,0.005],[119320.0,0.136141],[119310.0,0.25059291],[119300.0,0.30112171],[119290.0,0.39396256]],[[119340.0,0.38631051],[119350.0,0.23705907],[119360.0,0.17595088],[119370.0,0.1789707],[119380.0,0.32907611]]]
["bitfinex","BTCUSD",1754870597793,[[119330.0,0.003],[119320.0,0.30375744],[119310.0,0.25059291],[119300.0,0.30112171],[119290.0,0.39396256]],[[119340.0,0.38631051],[119350.0,0.23705907],[119360.0,0.17595088],[119370.0,0.1789707],[119380.0,0.32907611]]]
["bitfinex","BTCUSD",1754870598012,[[119320.0,0.30375749],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.49886078],[119270.0,1.03836024]],[[119330.0,0.16760244],[119340.0,0.38631051],[119350.0,0.24543778],[119360.0,0.17595088],[119370.0,0.1789707]]]
["bitfinex","BTCUSD",1754870598250,[[119320.0,0.30580749],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.49886078],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.24543778],[119360.0,0.17595088],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870598756,[[119320.0,0.138191],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.49886078],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.24543778],[119360.0,0.17595088],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870599202,[[119320.0,0.138191],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.49886078],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.24543778],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870599424,[[119320.0,0.30594921],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.49886078],[119280.0,0.18802811]],[[119330.0,0.25644455],[119340.0,0.2974684],[119350.0,0.24543778],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870599720,[[119320.0,0.30594921],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.49886078],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870599955,[[119320.0,0.30594921],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.47369178],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870600207,[[119320.0,0.30694921],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.49886178],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870600451,[[119320.0,0.30894921],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.49886178],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870601134,[[119320.0,0.14133272],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.49886178],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870601378,[[119320.0,0.30894921],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.49886178],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870602081,[[119320.0,0.17906921],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.29766178],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870602301,[[119320.0,0.30886921],[119310.0,0.25059291],[119300.0,0.19622349],[119290.0,0.29766178],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870602524,[[119320.0,0.30886921],[119310.0,0.17601021],[119300.0,0.27080619],[119290.0,0.29766178],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870603538,[[119320.0,0.14125272],[119310.0,0.17601021],[119300.0,0.27080619],[119290.0,0.29766178],[119280.0,0.18802811]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870603823,[[119320.0,0.14125272],[119310.0,0.17601021],[119300.0,0.27080619],[119290.0,0.29766178],[119280.0,0.18802811]],[[119330.0,0.25644455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870604697,[[119320.0,0.30886921],[119310.0,0.17601021],[119300.0,0.27080619],[119290.0,0.29766178],[119280.0,0.18802811]],[[119330.0,0.25644455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.17595088],[119370.0,0.20409359]]]
["bitfinex","BTCUSD",1754870606224,[[119320.0,0.00635272],[119310.0,0.13297],[119300.0,0.27080729],[119290.0,0.27249178],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.2993884],[119350.0,0.17595307],[119360.0,0.24351559],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870606440,[[119320.0,0.01153272],[119310.0,0.29746962],[119300.0,0.27080729],[119290.0,0.27249178],[119280.0,0.19575209]],[[119330.0,0.25644455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.24351559],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870606897,[[119320.0,0.00635272],[119310.0,0.12984],[119300.0,0.27080729],[119290.0,0.16759356],[119280.0,0.30065031]],[[119330.0,0.25836455],[119340.0,0.2974684],[119350.0,0.17595307],[119360.0,0.24351559],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870607153,[[119320.0,0.00635272],[119310.0,0.13297],[119300.0,0.27080729],[119290.0,0.16759356],[119280.0,0.30065031]],[[119330.0,0.25644455],[119340.0,0.2993884],[119350.0,0.17595307],[119360.0,0.26868759],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870607583,[[119320.0,0.00635272],[119310.0,0.13297],[119300.0,0.27080729],[119290.0,0.16759356],[119280.0,0.30065031]],[[119330.0,0.25644455],[119340.0,0.31580779],[119350.0,0.17595307],[119360.0,0.26868759],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870608683,[[119320.0,0.00635272],[119310.0,0.13297],[119300.0,0.27080729],[119290.0,0.16759356],[119280.0,0.30065031]],[[119330.0,0.25836455],[119340.0,0.31388779],[119350.0,0.17595307],[119360.0,0.26868759],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870608901,[[119320.0,0.00635272],[119310.0,0.13301],[119300.0,0.27080729],[119290.0,0.16759356],[119280.0,0.30065031]],[[119330.0,0.25644455],[119340.0,0.31580779],[119350.0,0.17595307],[119360.0,0.26868759],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870610384,[[119320.0,0.00635272],[119310.0,0.30063984],[119300.0,0.27080729],[119290.0,0.16759356],[119280.0,0.30065031]],[[119330.0,0.25644455],[119340.0,0.31580779],[119350.0,0.17595307],[119360.0,0.26868759],[119370.0,0.22892359]]]
["bitfinex","BTCUSD",1754870610660,[[119320.0,0.01153272],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.16759356],[119280.0,0.30065031]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.24351559],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870611120,[[119320.0,0.01153272],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.16759356],[119280.0,0.30065031]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.24351559],[119370.0,0.22909559]]]
["bitfinex","BTCUSD",1754870611549,[[119320.0,0.01153272],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.27249178],[119280.0,0.19575209]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.24351559],[119370.0,0.22909559]]]
["bitfinex","BTCUSD",1754870611763,[[119320.0,0.01153272],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.27249178],[119280.0,0.19575209]],[[119330.0,0.25446455],[119340.0,0.31442134],[119350.0,0.17787307],[119360.0,0.24351559],[119370.0,0.22909559]]]
["bitfinex","BTCUSD",1754870612850,[[119320.0,0.01153272],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.27249178],[119280.0,0.19575209]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.17787307],[119360.0,0.24351559],[119370.0,0.22909559]]]
["bitfinex","BTCUSD",1754870613876,[[119320.0,0.01153272],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.27249178],[119280.0,0.19575209]],[[119330.0,0.25446455],[119340.0,0.2974684],[119350.0,0.19494192],[119360.0,0.24351559],[119370.0,0.22909559]]]
["bitfinex","BTCUSD",1754870614531,[[119320.0,0.01153272],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.27249178],[119280.0,0.19575209]],[[119330.0,0.25113259],[119340.0,0.2974684],[119350.0,0.19494192],[119360.0,0.24351559],[119370.0,0.22909559]]]
["bitfinex","BTCUSD",1754870620418,[[119320.0,0.17914921],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.27249178],[119280.0,0.19575209]],[[119330.0,0.25113259],[119340.0,0.2974684],[119350.0,0.19494192],[119360.0,0.24351559],[119370.0,0.22909559]]]
["bitfinex","BTCUSD",1754870620633,[[119320.0,0.17914921],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.27249178],[119280.0,0.17057909]],[[119330.0,0.25113259],[119340.0,0.2974684],[119350.0,0.19302192],[119360.0,0.24543559],[119370.0,0.22909559]]]
["bitfinex","BTCUSD",1754870620855,[[119320.0,0.17914921],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.29766178],[119280.0,0.17057909]],[[119330.0,0.25113259],[119340.0,0.2974684],[119350.0,0.19302192],[119360.0,0.24543559],[119370.0,0.22909559]]]
["bitfinex","BTCUSD",1754870622555,[[119320.0,0.17914921],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.29766178],[119280.0,0.17057909]],[[119330.0,0.25113259],[119340.0,0.1675884],[119350.0,0.19302192],[119360.0,0.24543559],[119370.0,0.22909559]]]
["bitfinex","BTCUSD",1754870622781,[[119320.0,0.17914921],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.29766178],[119280.0,0.17057909]],[[119330.0,0.25446455],[119340.0,0.2972284],[119350.0,0.19302192],[119360.0,0.24543559],[119370.0,0.20409559]]]
["bitfinex","BTCUSD",1754870622984,[[119320.0,0.17914921],[119310.0,0.29750984],[119300.0,0.27080729],[119290.0,0.29766178],[119280.0,0.43667909]],[[119330.0,0.25446455],[119340.0,0.2972284],[119350.0,0.19302192],[119360.0,0.24543559],[119370.0,0.20409559]]]
["bitfinex","BTCUSD",1754870623412,[[119320.0,0.17914921],[119310.0,0.37209254],[119300.0,0.19622459],[119290.0,0.29766178],[119280.0,0.43667909]],[[119330.0,0.25446455],[119340.0,0.2972284],[119350.0,0.19302192],[119360.0,0.24543559],[119370.0,0.20409559]]]
["bitfinex","BTCUSD",1754870623625,[[119320.0,0.17914921],[119310.0,0.37209254],[119300.0,0.30112281],[119290.0,0.19276356],[119280.0,0.43667909]],[[119330.0,0.25446455],[119340.0,0.2972284],[119350.0,0.19494192],[119360.0,0.24351559],[119370.0,0.20409559]]]
["bitfinex","BTCUSD",1754870624724,[[119320.0,0.17914921],[119310.0,0.37209254],[119300.0,0.30112281],[119290.0,0.19276356],[119280.0,0.43667909]],[[119330.0,0.25446455],[119340.0,0.2972284],[119350.0,0.19494192],[119360.0,0.17595088],[119370.0,0.20409559]]]
["bitfinex","BTCUSD",1754870624959,[[119320.0,0.17914921],[119310.0,0.37209254],[119300.0,0.30112281],[119290.0,0.19276356],[119280.0,0.5865337]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.32262192],[119360.0,0.17787088],[119370.0,0.20409559]]]
["bitfinex","BTCUSD",1754870625829,[[119320.0,0.17914921],[119310.0,0.37209254],[119300.0,0.30112281],[119290.0,0.19276356],[119280.0,0.5865337]],[[119330.0,0.25446455],[119340.0,0.1675884],[119350.0,0.32454192],[119360.0,0.17595088],[119370.0,0.20409559]]]
["bitfinex","BTCUSD",1754870629437,[[119320.0,0.17914921],[119310.0,0.37209254],[119300.0,0.30112281],[119290.0,0.19276356],[119280.0,0.5865337]],[[119330.0,0.08686211],[119340.0,0.1675884],[119350.0,0.32454192],[119360.0,0.17595088],[119370.0,0.20409559]]]
["bitfinex","BTCUSD",1754870630658,[[119320.0,0.17914921],[119310.0,0.37209254],[119300.0,0.30112281],[119290.0,0.19276356],[119280.0,0.5865337]],[[119330.0,0.08686211],[119340.0,0.29854913],[119350.0,0.19302192],[119360.0,0.17787088],[119370.0,0.20409559]]]
["bitfinex","BTCUSD",1754870630866,[[119320.0,0.25373191],[119310.0,0.40240806],[119300.0,0.19622459],[119290.0,0.19276356],[119280.0,0.5865337]],[[119330.0,0.08686211],[119340.0,0.29854913],[119350.0,0.19302192],[119360.0,0.17787088],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870631282,[[119320.0,0.25373191],[119310.0,0.29750984],[119300.0,0.30112281],[119290.0,0.19276356],[119280.0,0.5865337]],[[119330.0,0.08686211],[119340.0,0.29854913],[119350.0,0.19302192],[119360.0,0.17787088],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870631504,[[119330.0,0.16760244],[119320.0,0.25373191],[119310.0,0.30589136],[119300.0,0.30112281],[119290.0,0.45886356]],[[119340.0,0.13096],[119350.0,0.17595307],[119360.0,0.17787088],[119370.0,0.17892359],[119380.0,0.27771738]]]
["bitfinex","BTCUSD",1754870631703,[[119330.0,0.16976244],[119320.0,0.24855191],[119310.0,0.30589136],[119300.0,0.30112281],[119290.0,0.45886356]],[[119340.0,0.38541051],[119350.0,0.17595307],[119360.0,0.17787088],[119370.0,0.17892359],[119380.0,0.27771738]]]
["bitfinex","BTCUSD",1754870631871,[[119330.0,0.30363244],[119320.0,0.24855191],[119310.0,0.17601136],[119300.0,0.30112281],[119290.0,0.45886356]],[[119340.0,0.25445051],[119350.0,0.32382525],[119360.0,0.17787088],[119370.0,0.17892359],[119380.0,0.27771738]]]
["bitfinex","BTCUSD",1754870632068,[[119330.0,0.30363244],[119320.0,0.24855191],[119310.0,0.28090958],[119300.0,0.19622459],[119290.0,0.60871817]],[[119340.0,0.25445051],[119350.0,0.30687307],[119360.0,0.17787088],[119370.0,0.17892359],[119380.0,0.30271738]]]
["bitfinex","BTCUSD",1754870632274,[[119330.0,0.30363244],[119320.0,0.24855191],[119310.0,0.28090958],[119300.0,0.19622459],[119290.0,0.58354817]],[[119340.0,0.25445051],[119350.0,0.30687307],[119360.0,0.17787088],[119370.0,0.17892359],[119380.0,0.30271738]]]
["bitfinex","BTCUSD",1754870632472,[[119330.0,0.30363244],[119320.0,0.24655191],[119310.0,0.28090958],[119300.0,0.19622459],[119290.0,0.58354817]],[[119340.0,0.25643051],[119350.0,0.30687307],[119360.0,0.17787088],[119370.0,0.17892359],[119380.0,0.27754738]]]
["bitfinex","BTCUSD",1754870632687,[[119330.0,0.30363244],[119320.0,0.27171991],[119310.0,0.28090958],[119300.0,0.19622459],[119290.0,0.58354817]],[[119340.0,0.25643051],[119350.0,0.30687307],[119360.0,0.17787088],[119370.0,0.17892359],[119380.0,0.27754738]]]
["bitfinex","BTCUSD",1754870632889,[[119330.0,0.30363244],[119320.0,0.27171991],[119310.0,0.28090958],[119300.0,0.19622459],[119290.0,0.43369356]],[[119340.0,0.25643051],[119350.0,0.30687307],[119360.0,0.20303888],[119370.0,0.17892359],[119380.0,0.25254738]]]
["bitfinex","BTCUSD",1754870633577,[[119330.0,0.30363244],[119320.0,0.27171991],[119310.0,0.28090958],[119300.0,0.19622459],[119290.0,0.43369356]],[[119340.0,0.25643051],[119350.0,0.30687307],[119360.0,0.20303888],[119370.0,0.17892359],[119380.0,0.27754738]]]
["bitfinex","BTCUSD",1754870633797,[[119320.0,0.38038191],[119310.0,0.28090958],[119300.0,0.19622459],[119290.0,0.43369356],[119280.0,0.3204337]],[[119340.0,0.25643051],[119350.0,0.30879307],[119360.0,0.20111888],[119370.0,0.17892359],[119380.0,0.27754738]]]
["bitfinex","BTCUSD",1754870634010,[[119320.0,0.38038191],[119310.0,0.17601136],[119300.0,0.30112281],[119290.0,0.43369356],[119280.0,0.3204337]],[[119340.0,0.25643051],[119350.0,0.32552352],[119360.0,0.20111888],[119370.0,0.17892359],[119380.0,0.27754738]]]
["bitfinex","BTCUSD",1754870634226,[[119320.0,0.08088542],[119310.0,0.33197936],[119300.0,0.30112281],[119290.0,0.43369356],[119280.0,0.3204337]],[[119330.0,0.25446455],[119340.0,0.1714884],[119350.0,0.32360352],[119360.0,0.20111888],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870634435,[[119320.0,0.00335272],[119310.0,0.38434406],[119300.0,0.30112281],[119290.0,0.43369356],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.1695084],[119350.0,0.32360352],[119360.0,0.22898934],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870634846,[[119320.0,0.00335272],[119310.0,0.38434406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.1695084],[119350.0,0.32360352],[119360.0,0.25393833],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870635262,[[119320.0,0.00435272],[119310.0,0.38434406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.1695084],[119350.0,0.32360352],[119360.0,0.25393833],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870635678,[[119320.0,0.17096921],[119310.0,0.38434406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.1695084],[119350.0,0.32360352],[119360.0,0.25393833],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870635884,[[119320.0,0.17296921],[119310.0,0.38434406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.1695084],[119350.0,0.32360352],[119360.0,0.25393833],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870636093,[[119320.0,0.17396921],[119310.0,0.38434406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.1695084],[119350.0,0.32360352],[119360.0,0.25393833],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870636310,[[119320.0,0.17196921],[119310.0,0.38434406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.1695084],[119350.0,0.32360352],[119360.0,0.25393833],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870636518,[[119320.0,0.17196921],[119310.0,0.38434406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.1695084],[119350.0,0.32360352],[119360.0,0.22877033],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870636766,[[119320.0,0.17196921],[119310.0,0.38434406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.1695084],[119350.0,0.34877452],[119360.0,0.22877033],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870636959,[[119320.0,0.17707921],[119310.0,0.38139406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.25446455],[119340.0,0.2983484],[119350.0,0.21977452],[119360.0,0.20089987],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870637377,[[119320.0,0.17607921],[119310.0,0.38139406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.25446455],[119340.0,0.2983484],[119350.0,0.21977452],[119360.0,0.20089987],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870637787,[[119320.0,0.17607921],[119310.0,0.38139406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.08686211],[119340.0,0.1675884],[119350.0,0.21785452],[119360.0,0.20089987],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870637996,[[119320.0,0.17607921],[119310.0,0.38139406],[119300.0,0.32629281],[119290.0,0.16759356],[119280.0,0.3204337]],[[119330.0,0.08686211],[119340.0,0.16758864],[119350.0,0.34861452],[119360.0,0.17787088],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870638853,[[119330.0,0.16759213],[119320.0,0.17607921],[119310.0,0.38139406],[119300.0,0.32629281],[119290.0,0.16759356]],[[119340.0,0.16758864],[119350.0,0.34861452],[119360.0,0.17787088],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870638854,[[119330.0,0.16759213],[119320.0,0.17607921],[119310.0,0.38139406],[119300.0,0.32629281],[119290.0,0.16759356]],[[119340.0,0.1675884],[119350.0,0.33188407],[119360.0,0.17787088],[119370.0,0.17892359],[119390.0,1.53685617]]]
["bitfinex","BTCUSD",1754870639062,[[119330.0,0.30342213],[119320.0,0.17096921],[119310.0,0.25059406],[119300.0,0.32629281],[119290.0,0.16759356]],[[119340.0,0.25445051],[119350.0,0.30671307],[119360.0,0.17787088],[119370.0,0.17892359],[119390.0,1.53685617]]]
["bitfinex","BTCUSD",1754870639309,[[119330.0,0.30342213],[119320.0,0.24555191],[119310.0,0.17601136],[119300.0,0.32629281],[119290.0,0.16759356]],[[119340.0,0.25445051],[119350.0,0.30671307],[119360.0,0.20303888],[119370.0,0.17892359],[119390.0,1.53685617]]]
["bitfinex","BTCUSD",1754870639938,[[119330.0,0.30342213],[119320.0,0.24555191],[119310.0,0.17601136],[119300.0,0.32629281],[119290.0,0.16759356]],[[119340.0,0.25445051],[119350.0,0.30671307],[119360.0,0.20303888],[119370.0,0.17892359],[119390.0,1.33565617]]]
["bitfinex","BTCUSD",1754870640224,[[119330.0,0.30342213],[119320.0,0.24555191],[119310.0,0.17601136],[119300.0,0.30909433],[119290.0,0.16759356]],[[119340.0,0.25445051],[119350.0,0.30671307],[119360.0,0.21942565],[119370.0,0.17892359],[119390.0,1.33565617]]]
["bitfinex","BTCUSD",1754870640491,[[119330.0,0.29832244],[119320.0,0.24850191],[119310.0,0.17601136],[119300.0,0.30909433],[119290.0,0.16759356]],[[119340.0,0.25643051],[119350.0,0.30863307],[119360.0,0.21750565],[119370.0,0.17892359],[119380.0,0.30249637]]]
["bitfinex","BTCUSD",1754870640705,[[119330.0,0.29832244],[119320.0,0.17391921],[119310.0,0.25059406],[119300.0,0.28392433],[119290.0,0.16759356]],[[119340.0,0.25743051],[119350.0,0.30863307],[119360.0,0.19233765],[119370.0,0.17892359],[119380.0,0.30249637]]]
["bitfinex","BTCUSD",1754870640927,[[119330.0,0.13072],[119320.0,0.17391921],[119310.0,0.27576306],[119300.0,0.28392433],[119290.0,0.16759356]],[[119340.0,0.25743051],[119350.0,0.30863307],[119360.0,0.19233765],[119370.0,0.17892359],[119380.0,0.30249637]]]
["bitfinex","BTCUSD",1754870641122,[[119330.0,0.13072],[119320.0,0.17391921],[119310.0,0.27576306],[119300.0,0.28392433],[119290.0,0.16759356]],[[119340.0,0.25743051],[119350.0,0.33380307],[119360.0,0.19233765],[119370.0,0.17892359],[119380.0,0.30249637]]]
["bitfinex","BTCUSD",1754870641410,[[119330.0,0.13072],[119320.0,0.17391921],[119310.0,0.25059406],[119300.0,0.28392433],[119290.0,0.16759356]],[[119340.0,0.25743051],[119350.0,0.33380307],[119360.0,0.19233765],[119370.0,0.17892359],[119380.0,0.30249637]]]
["bitfinex","BTCUSD",1754870641624,[[119320.0,0.30459921],[119310.0,0.25059406],[119300.0,0.30909433],[119290.0,0.16759356],[119240.0,1.04563209]],[[119330.0,0.16760244],[119340.0,0.25935051],[119350.0,0.33188307],[119360.0,0.19233765],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870641817,[[119320.0,0.30459921],[119310.0,0.25059406],[119300.0,0.30909433],[119290.0,0.16759356],[119240.0,1.04563209]],[[119330.0,0.25446455],[119340.0,0.1705084],[119350.0,0.33188307],[119360.0,0.19233765],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870642065,[[119320.0,0.30459921],[119310.0,0.25059406],[119300.0,0.30909433],[119290.0,0.16759356],[119240.0,1.04563209]],[[119330.0,0.25644455],[119340.0,0.1705084],[119350.0,0.33188307],[119360.0,0.19233765],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870642754,[[119320.0,0.30675921],[119310.0,0.25059406],[119300.0,0.32616176],[119290.0,0.16759356],[119270.0,0.87856651]],[[119330.0,0.25644455],[119340.0,0.1705084],[119350.0,0.33188307],[119360.0,0.19233765],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870642983,[[119320.0,0.30675921],[119310.0,0.25059406],[119300.0,0.32616176],[119290.0,0.16759356],[119270.0,0.90356651]],[[119330.0,0.25644455],[119340.0,0.1695084],[119350.0,0.33188307],[119360.0,0.19233765],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870644349,[[119320.0,0.00335272],[119310.0,0.25059406],[119300.0,0.32911176],[119290.0,0.16759356],[119270.0,0.85356651]],[[119330.0,0.38700455],[119340.0,0.23707311],[119350.0,0.20112307],[119360.0,0.28777282],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870644572,[[119320.0,0.00335272],[119310.0,0.0745827],[119300.0,0.30394179],[119290.0,0.16759356],[119270.0,0.40237708]],[[119330.0,0.38892455],[119340.0,0.23515311],[119350.0,0.19340209],[119360.0,0.33913255],[119370.0,0.17892359]]]
["bitfinex","BTCUSD",1754870644803,[[119320.0,0.00335272],[119310.0,0.37584152],[119300.0,0.19609357],[119290.0,0.27249178],[119270.0,0.40237708]],[[119330.0,0.41217955],[119340.0,0.23707311],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870645075,[[119320.0,0.00335272],[119310.0,0.2082127],[119300.0,0.19609357],[119290.0,0.27249178],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.23707311],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870645328,[[119320.0,0.00335272],[119310.0,0.2052627],[119300.0,0.19904357],[119290.0,0.27249178],[119280.0,0.17057909]],[[119330.0,0.38892455],[119340.0,0.23515311],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870645547,[[119320.0,0.00335272],[119310.0,0.2052627],[119300.0,0.19904357],[119290.0,0.27249178],[119280.0,0.19575409]],[[119330.0,0.38892455],[119340.0,0.26032611],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.20392359]]]
["bitfinex","BTCUSD",1754870645762,[[119320.0,0.00335272],[119310.0,0.37289246],[119300.0,0.19904357],[119290.0,0.27249178],[119280.0,0.19575409]],[[119330.0,0.38892455],[119340.0,0.26032611],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870645974,[[119320.0,0.00335272],[119310.0,0.37289246],[119300.0,0.19904357],[119290.0,0.27249178],[119280.0,0.19575409]],[[119330.0,0.38700455],[119340.0,0.26224611],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870646844,[[119320.0,0.00335272],[119310.0,0.37584246],[119300.0,0.19609357],[119290.0,0.27249178],[119280.0,0.19575409]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870648448,[[119320.0,0.00335272],[119310.0,0.37584246],[119300.0,0.19609357],[119290.0,0.27249178],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870648876,[[119320.0,0.00335272],[119310.0,0.37584246],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870650167,[[119320.0,0.00335272],[119310.0,0.2082127],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870650381,[[119320.0,0.00335272],[119310.0,0.37584256],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870652633,[[119320.0,0.00335272],[119310.0,0.24516256],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870652839,[[119320.0,0.00335272],[119310.0,0.37588256],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870655383,[[119320.0,0.00335272],[119310.0,0.37576256],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870657114,[[119320.0,0.00335272],[119310.0,0.0775327],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870657327,[[119320.0,0.00335272],[119310.0,0.13351],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.21835108],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870658457,[[119320.0,0.00335272],[119310.0,0.30113947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.64182359]]]
["bitfinex","BTCUSD",1754870658682,[[119320.0,0.00335272],[119310.0,0.30113947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870659122,[[119320.0,0.00335272],[119310.0,0.30113947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870659331,[[119320.0,0.00335272],[119310.0,0.30113947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870659534,[[119320.0,0.00335272],[119310.0,0.30113947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870660389,[[119320.0,0.17598921],[119310.0,0.29818947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38502455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870660796,[[119320.0,0.00837272],[119310.0,0.29818947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38502455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870664586,[[119320.0,0.00335272],[119310.0,0.30122947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38502455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870664810,[[119320.0,0.00837272],[119310.0,0.29818947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38502455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870665701,[[119320.0,0.00837272],[119310.0,0.37277217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870666382,[[119320.0,0.00335272],[119310.0,0.37581217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870666586,[[119320.0,0.00335272],[119310.0,0.30122947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870666809,[[119320.0,0.00335272],[119310.0,0.30122947],[119300.0,0.27067627],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870667440,[[119320.0,0.00335272],[119310.0,0.37581217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870668227,[[119320.0,0.00335272],[119310.0,0.37581217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870668451,[[119320.0,0.00335272],[119310.0,0.37581217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1946814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870668892,[[119320.0,0.17598921],[119310.0,0.37277217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38700455],[119340.0,0.1927614],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870669117,[[119320.0,0.17598921],[119310.0,0.37277217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38490455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870669560,[[119320.0,0.17598921],[119310.0,0.37277217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38490455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870669975,[[119320.0,0.17598921],[119310.0,0.37277217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38490455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870670186,[[119320.0,0.00837272],[119310.0,0.37277217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38490455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870670591,[[119320.0,0.00837272],[119310.0,0.37277217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38688455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870672095,[[119320.0,0.17598921],[119310.0,0.37277217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.38490455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870672220,[[119320.0,0.17598921],[119310.0,0.37277217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.38490455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870672445,[[119320.0,0.17598921],[119310.0,0.37277217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.38490455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870672816,[[119320.0,0.17598921],[119310.0,0.37277217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.38490455],[119340.0,0.1927614],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870673009,[[119320.0,0.17598921],[119310.0,0.37277217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.25446455],[119340.0,0.3230814],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870673563,[[119320.0,0.17598921],[119310.0,0.37277217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.25446455],[119340.0,0.3230814],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870673784,[[119320.0,0.00837272],[119310.0,0.37277217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.25446455],[119340.0,0.3230814],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870674213,[[119320.0,0.00837272],[119310.0,0.37277217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.3204337]],[[119330.0,0.25446455],[119340.0,0.3230814],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870674847,[[119320.0,0.00335272],[119310.0,0.37581217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870675064,[[119320.0,0.00335272],[119310.0,0.37581217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870675310,[[119320.0,0.00335272],[119310.0,0.37581217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870675518,[[119320.0,0.00837272],[119310.0,0.37277217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3230814],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870675718,[[119320.0,0.00837272],[119310.0,0.37277217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3230814],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870675937,[[119320.0,0.00837272],[119310.0,0.37277217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.3230814],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870677937,[[119320.0,0.00335272],[119310.0,0.37277217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.3204337]],[[119330.0,0.31439715],[119340.0,0.3230814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870678162,[[119320.0,0.00335272],[119310.0,0.37581217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870678380,[[119320.0,0.00335272],[119310.0,0.37581217],[119300.0,0.30099179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870679137,[[119320.0,0.00335272],[119310.0,0.37581217],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870679359,[[119320.0,0.00533272],[119310.0,0.24221217],[119300.0,0.43115179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870679578,[[119320.0,0.00837272],[119310.0,0.24221217],[119300.0,0.43115179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3230814],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870681578,[[119320.0,0.00837272],[119310.0,0.24221217],[119300.0,0.43115179],[119290.0,0.19276656],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.3230814],[119350.0,0.19532209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870682754,[[119320.0,0.00335272],[119310.0,0.24525217],[119300.0,0.43115179],[119290.0,0.19276656],[119280.0,0.3204337]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870683205,[[119320.0,0.00335272],[119310.0,0.24525217],[119300.0,0.43115179],[119290.0,0.19276656],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870683437,[[119320.0,0.00335272],[119310.0,0.0776227],[119300.0,0.32625357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870683689,[[119320.0,0.00335272],[119310.0,0.0776227],[119300.0,0.32625357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.25836455],[119340.0,0.3230814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870683925,[[119320.0,0.00335272],[119310.0,0.0776227],[119300.0,0.32625357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.25836455],[119340.0,0.3230814],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.66677258]]]
["bitfinex","BTCUSD",1754870684163,[[119320.0,0.00335272],[119310.0,0.0776227],[119300.0,0.19609357],[119290.0,0.29766478],[119280.0,0.17057909]],[[119330.0,0.25644455],[119340.0,0.3250014],[119350.0,0.19340209],[119360.0,0.25990236],[119370.0,0.69177258]]]
["bitfinex","BTCUSD",1754870684409,[[119320.0,0.00335272],[119300.0,0.09769013],[119290.0,0.41115471],[119280.0,0.17057909],[119260.0,1.33739542]],[[119330.0,0.25836455],[119340.0,0.35095186],[119350.0,0.19340209],[119360.0,0.28490236],[119370.0,0.69271258]]]
["bitfinex","BTCUSD",1754870684635,[[119320.0,0.00335272],[119300.0,0.0806227],[119290.0,0.41115471],[119280.0,0.19575509],[119260.0,1.33739542]],[[119330.0,0.25836455],[119340.0,0.35095186],[119350.0,0.19340209],[119360.0,0.28490236],[119370.0,0.69271258]]]
["bitfinex","BTCUSD",1754870684859,[[119320.0,0.00335272],[119300.0,0.0806227],[119290.0,0.42604705],[119280.0,0.19575509],[119260.0,1.33739542]],[[119330.0,0.25836455],[119340.0,0.35095186],[119350.0,0.19340209],[119360.0,0.30990236],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870685568,[[119320.0,0.00335272],[119300.0,0.0806227],[119290.0,0.42604705],[119280.0,0.17057909],[119270.0,0.20117708]],[[119330.0,0.25836455],[119340.0,0.35095186],[119350.0,0.19340209],[119360.0,0.30990236],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870685805,[[119320.0,0.00335272],[119300.0,0.0806227],[119290.0,0.42604705],[119280.0,0.17057909],[119270.0,0.22635208]],[[119330.0,0.25836455],[119340.0,0.35095186],[119350.0,0.19340209],[119360.0,0.30990236],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870686507,[[119320.0,0.00335272],[119300.0,0.0806227],[119290.0,0.42596705],[119280.0,0.17057909],[119270.0,0.22635208]],[[119330.0,0.25836455],[119340.0,0.35095186],[119350.0,0.19340209],[119360.0,0.30990236],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870686726,[[119320.0,0.00335272],[119300.0,0.0806227],[119290.0,0.32106883],[119280.0,0.27547731],[119270.0,0.22635208]],[[119330.0,0.25836455],[119340.0,0.35095186],[119350.0,0.19340209],[119360.0,0.30990236],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870687182,[[119320.0,0.00335272],[119300.0,0.0806227],[119290.0,0.32106883],[119280.0,0.27547731],[119270.0,0.22635208]],[[119330.0,0.25836455],[119340.0,0.35095186],[119350.0,0.21840209],[119360.0,0.28490236],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870687409,[[119320.0,0.00335272],[119300.0,0.00604],[119290.0,0.26545153],[119280.0,0.27547731],[119270.0,0.22635208]],[[119330.0,0.25836455],[119340.0,0.35095186],[119350.0,0.21840209],[119360.0,0.28490236],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870687635,[[119320.0,0.00335272],[119300.0,0.00604],[119290.0,0.39561153],[119280.0,0.27547731],[119270.0,0.22635208]],[[119330.0,0.25836455],[119340.0,0.35095186],[119350.0,0.21840209],[119360.0,0.28490236],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870687867,[[119320.0,0.00335272],[119300.0,0.003],[119290.0,0.2047427],[119280.0,0.27547731],[119270.0,0.22635208]],[[119330.0,0.34337828],[119340.0,0.35095186],[119350.0,0.21840209],[119360.0,0.28490236],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870688092,[[119320.0,0.00335272],[119300.0,0.003],[119290.0,0.38078315],[119280.0,0.28386094],[119270.0,0.22635208]],[[119330.0,0.37224874],[119340.0,0.3230814],[119350.0,0.25256139],[119360.0,0.26427991],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870688331,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.17896272]],[[119330.0,0.25744455],[119340.0,0.1946814],[119350.0,0.17595307],[119360.0,0.31427991],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870688560,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.17896272]],[[119330.0,0.38764455],[119340.0,0.1946814],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870688791,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.28386094]],[[119330.0,0.38764455],[119340.0,0.1946814],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870690130,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.28386094]],[[119330.0,0.38764455],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870690393,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.28386094]],[[119330.0,0.41281955],[119340.0,0.1695084],[119350.0,0.19340209],[119360.0,0.31427991],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870690839,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.28386094]],[[119330.0,0.41281955],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870691291,[[119320.0,0.00335272],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.28386094]],[[119330.0,0.41281955],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.66771258]]]
["bitfinex","BTCUSD",1754870691292,[[119320.0,0.00869272],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.28386094],[119270.0,0.20117708]],[[119330.0,0.41277955],[119340.0,0.1675884],[119350.0,0.19532209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870691508,[[119320.0,0.00869272],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.28386094],[119270.0,0.20117708]],[[119330.0,0.41277955],[119340.0,0.1675884],[119350.0,0.22032209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870691726,[[119320.0,0.00660272],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.30903594],[119270.0,0.20117708]],[[119330.0,0.41277955],[119340.0,0.1675884],[119350.0,0.22032209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870691954,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902648],[119290.0,0.39595534],[119280.0,0.30903594]],[[119330.0,0.41277955],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870692174,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.39595534],[119280.0,0.30903594]],[[119330.0,0.45292927],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870692398,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.39595534],[119280.0,0.30903594]],[[119330.0,0.45292927],[119340.0,0.1695084],[119350.0,0.19340209],[119360.0,0.31427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870692626,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.39595534],[119280.0,0.17896272]],[[119330.0,0.45292927],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870692851,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.01138222],[119290.0,0.39595534],[119280.0,0.17896272]],[[119330.0,0.45292927],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870693083,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.01138222],[119290.0,0.39595534],[119280.0,0.18231972]],[[119330.0,0.41277955],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870693340,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902636],[119290.0,0.39595534],[119280.0,0.18231972]],[[119330.0,0.41177955],[119340.0,0.1695084],[119350.0,0.19340209],[119360.0,0.31427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870693558,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902636],[119290.0,0.39595534],[119280.0,0.18231972]],[[119330.0,0.41477955],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870693776,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.39595534],[119280.0,0.18231972]],[[119330.0,0.41877955],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870693960,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.01138222],[119290.0,0.39595534],[119280.0,0.18231972]],[[119330.0,0.41877955],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870694219,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.39595534],[119280.0,0.18231972]],[[119330.0,0.41877955],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870694431,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.39595534],[119280.0,0.18231972]],[[119330.0,0.41877955],[119340.0,0.1695084],[119350.0,0.19340209],[119360.0,0.31427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870694659,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.39595534],[119280.0,0.18231972]],[[119330.0,0.41877955],[119340.0,0.1695084],[119350.0,0.21840209],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870695308,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.39595534],[119280.0,0.18231972]],[[119330.0,0.41877955],[119340.0,0.1695084],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870695743,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.39595534],[119280.0,0.17896272]],[[119330.0,0.42069955],[119340.0,0.1675884],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870695951,[[119320.0,0.00335272],[119300.0,0.18227412],[119290.0,0.39595534],[119280.0,0.17896272],[119270.0,0.3094323]],[[119330.0,0.42069955],[119340.0,0.1675884],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870696162,[[119320.0,0.00335272],[119300.0,0.00625],[119290.0,0.39595534],[119280.0,0.17896272],[119270.0,0.3094323]],[[119330.0,0.42069955],[119340.0,0.1675884],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870696406,[[119320.0,0.00335272],[119300.0,0.00625],[119290.0,0.39595534],[119280.0,0.17896272],[119270.0,0.3094323]],[[119330.0,0.47760835],[119340.0,0.1695084],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870696638,[[119320.0,0.00335272],[119300.0,0.00625],[119290.0,0.39595534],[119280.0,0.17896272],[119270.0,0.3094323]],[[119330.0,0.47952835],[119340.0,0.1675884],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870697433,[[119320.0,0.00335272],[119300.0,0.00625],[119290.0,0.39595534],[119280.0,0.17896272],[119270.0,0.3094323]],[[119330.0,0.42069955],[119340.0,0.1675884],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870697690,[[119320.0,0.00335272],[119300.0,0.00625],[119290.0,0.32137264],[119280.0,0.25354542],[119270.0,0.3094323]],[[119330.0,0.42069955],[119340.0,0.1675884],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870698154,[[119320.0,0.00335272],[119300.0,0.00625],[119290.0,0.17604045],[119280.0,0.25354542],[119270.0,0.3094323]],[[119330.0,0.42069955],[119340.0,0.1675884],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870698373,[[119320.0,0.00335272],[119300.0,0.00625],[119280.0,0.25354542],[119270.0,0.4394723],[119210.0,0.4122209]],[[119330.0,0.43814857],[119340.0,0.1675884],[119350.0,0.27127255],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870698589,[[119320.0,0.00335272],[119300.0,0.003],[119290.0,0.01163293],[119280.0,0.25354542],[119270.0,0.4394723]],[[119330.0,0.43814857],[119340.0,0.1675884],[119350.0,0.25382353],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870698796,[[119320.0,0.00335272],[119300.0,0.003],[119290.0,0.1792905],[119280.0,0.25354542],[119270.0,0.4394723]],[[119330.0,0.43814857],[119340.0,0.1675884],[119350.0,0.25382353],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870699026,[[119320.0,0.00335272],[119300.0,0.003],[119290.0,0.1792905],[119280.0,0.25354542],[119270.0,0.4394723]],[[119330.0,0.46601903],[119340.0,0.1675884],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870699247,[[119320.0,0.00335272],[119300.0,0.003],[119290.0,0.00838293],[119280.0,0.25354542],[119270.0,0.4394723]],[[119330.0,0.46601903],[119340.0,0.1675884],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870699457,[[119320.0,0.00335272],[119300.0,0.00625],[119290.0,0.00838293],[119280.0,0.25354542],[119270.0,0.4394723]],[[119330.0,0.46601903],[119340.0,0.1675884],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870699903,[[119320.0,0.00335272],[119300.0,0.00625],[119290.0,0.17604124],[119280.0,0.25354542],[119270.0,0.4394723]],[[119330.0,0.46601903],[119340.0,0.1675884],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870700337,[[119320.0,0.00335272],[119300.0,0.00625],[119280.0,0.25354542],[119270.0,0.4394723],[119210.0,1.02586775]],[[119330.0,0.46601903],[119340.0,0.1675884],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870700563,[[119320.0,0.00335272],[119300.0,0.00625],[119290.0,0.19101398],[119280.0,0.25354542],[119270.0,0.4394723]],[[119330.0,0.43814857],[119340.0,0.1675884],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870700801,[[119320.0,0.00335272],[119300.0,0.003],[119290.0,0.19101398],[119280.0,0.25354542],[119270.0,0.4394723]],[[119330.0,0.43622857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.67063405]]]
["bitfinex","BTCUSD",1754870701076,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.19101398],[119280.0,0.25354542]],[[119330.0,0.43622857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.67063405]]]
["bitfinex","BTCUSD",1754870701710,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902675],[119290.0,0.19101398],[119280.0,0.25354542]],[[119330.0,0.43622857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.67063405]]]
["bitfinex","BTCUSD",1754870701926,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902675],[119290.0,0.19101398],[119280.0,0.25354542]],[[119330.0,0.30606857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.67063405]]]
["bitfinex","BTCUSD",1754870702142,[[119320.0,0.00335272],[119300.0,0.17902675],[119290.0,0.26559668],[119280.0,0.17896272],[119130.0,1.8804057]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870702361,[[119320.0,0.00660272],[119300.0,0.17902675],[119290.0,0.26559668],[119280.0,0.17896272],[119130.0,1.8804057]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870703014,[[119320.0,0.00660272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.17896272],[119220.0,0.2797605]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870703198,[[119320.0,0.00660272],[119300.0,0.17902641],[119290.0,0.26559668],[119280.0,0.17896272],[119220.0,0.1120986]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870704367,[[119320.0,0.00660272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.17896272],[119220.0,0.27976091]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870704585,[[119320.0,0.00660272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.17896272],[119220.0,0.1120986]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870704814,[[119320.0,0.00660272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.17896272],[119220.0,0.27975062]],[[119330.0,0.49658227],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870705032,[[119320.0,0.00660272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.17896272],[119220.0,0.27975062]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870705458,[[119320.0,0.00335272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.17896272],[119220.0,0.27975062]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870705683,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.17896272]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870706989,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.19101398],[119280.0,0.25354542]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870707654,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.17896272]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870708135,[[119320.0,0.00660272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.17896272],[117880.0,4.50476435]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870708353,[[119320.0,0.00660272],[119300.0,0.1790258],[119290.0,0.26559668],[119280.0,0.17896272],[119240.0,1.04815146]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870708637,[[119320.0,0.00660272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.17896272],[119240.0,1.04815146]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.64276359]]]
["bitfinex","BTCUSD",1754870709325,[[119320.0,0.00660272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.17896272],[119240.0,1.04815146]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870709544,[[119320.0,0.00660272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.17896272],[119240.0,1.04815146]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870709766,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.17896272]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870709989,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.17896272]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870710207,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.17896272]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870710441,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.17896272]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870710664,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902647],[119290.0,0.26559668],[119280.0,0.17896272]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870711360,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902647],[119290.0,0.26559668],[119280.0,0.17896272]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870711611,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902647],[119290.0,0.26559668],[119280.0,0.17896272]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870712074,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.43602857],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870712316,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.49658227],[119340.0,0.1695084],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870712537,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.49658227],[119340.0,0.1695084],[119350.0,0.22595307],[119360.0,0.26427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870713017,[[119320.0,0.00544272],[119300.0,0.17064354],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.31073209]],[[119330.0,0.30606857],[119340.0,0.1675884],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870713266,[[119320.0,0.00869272],[119300.0,0.17902576],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.31073209]],[[119330.0,0.43424857],[119340.0,0.1675884],[119350.0,0.20287307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870713488,[[119320.0,0.00869272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.47839607]],[[119330.0,0.43620857],[119340.0,0.1675884],[119350.0,0.20287307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870713744,[[119320.0,0.00335272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.47839607]],[[119330.0,0.43620857],[119340.0,0.1675884],[119350.0,0.20287307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870713998,[[119320.0,0.00335272],[119310.0,0.00325],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.43620857],[119340.0,0.1695084],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870718076,[[119320.0,0.00335272],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.43620857],[119340.0,0.1695084],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870718077,[[119320.0,0.00631272],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094],[116130.0,0.02]],[[119330.0,0.43620857],[119340.0,0.1695084],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870718265,[[119320.0,0.00631272],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094],[119110.0,51.82203476]],[[119330.0,0.43620857],[119340.0,0.1695084],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870718533,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.43620857],[119340.0,0.1695084],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870719709,[[119320.0,0.00335272],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094],[117880.0,4.50476435]],[[119330.0,0.28859955],[119340.0,0.1695084],[119350.0,0.20095307],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870719917,[[119320.0,0.00842272],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094],[117880.0,4.50476435]],[[119330.0,0.41679955],[119340.0,0.1675884],[119350.0,0.22032209],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870720796,[[119320.0,0.00842272],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094],[118880.0,12.97946497]],[[119330.0,0.41679955],[119340.0,0.1675884],[119350.0,0.22032209],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870721016,[[119320.0,0.00842272],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094],[118880.0,12.97946497]],[[119330.0,0.41679955],[119340.0,0.1675884],[119350.0,0.19532209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870721518,[[119320.0,0.00842272],[119310.0,0.16763047],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.28663955],[119340.0,0.1675884],[119350.0,0.19532209],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870721771,[[119320.0,0.00842272],[119310.0,0.16763047],[119300.0,0.17902564],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.41675955],[119340.0,0.1675884],[119350.0,0.19532209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870722392,[[119320.0,0.00842272],[119310.0,0.16763047],[119300.0,0.25360834],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.41671955],[119340.0,0.1675884],[119350.0,0.19532209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870723074,[[119320.0,0.00842272],[119300.0,0.25360834],[119290.0,0.19101398],[119280.0,0.28386094],[119240.0,1.02315205]],[[119330.0,0.41671955],[119340.0,0.1675884],[119350.0,0.19532209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870723285,[[119320.0,0.00842272],[119300.0,0.25360834],[119290.0,0.19101398],[119280.0,0.28386094],[119240.0,1.02315205]],[[119330.0,0.47515035],[119340.0,0.1675884],[119350.0,0.19532209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870723494,[[119320.0,0.00842272],[119300.0,0.25360834],[119290.0,0.19101398],[119280.0,0.28386094],[119250.0,1.12959166]],[[119330.0,0.41671955],[119340.0,0.1675884],[119350.0,0.19532209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870723727,[[119320.0,0.00842272],[119300.0,0.25360834],[119290.0,0.19101398],[119280.0,0.28386094],[119250.0,1.12959166]],[[119330.0,0.41675955],[119340.0,0.1675884],[119350.0,0.19532209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870724000,[[119320.0,0.00842272],[119300.0,0.25360834],[119290.0,0.19101398],[119280.0,0.28386094],[119250.0,1.12959166]],[[119330.0,0.41675955],[119340.0,0.19293285],[119350.0,0.19532209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870724429,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.25360834],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.41675955],[119340.0,0.19484285],[119350.0,0.19340209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870724648,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.41675955],[119340.0,0.19484285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870724866,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.41426094]],[[119330.0,0.41675955],[119340.0,0.19484285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870725078,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.41866955],[119340.0,0.19293285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870725293,[[119320.0,0.00335272],[119300.0,0.00596],[119290.0,0.26559668],[119280.0,0.28386094],[119270.0,0.33489408]],[[119330.0,0.41866955],[119340.0,0.19293285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870725501,[[119320.0,0.00335272],[119300.0,0.00596],[119290.0,0.26559668],[119280.0,0.28386094],[119270.0,0.33489408]],[[119330.0,0.47982979],[119340.0,0.19293285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870725739,[[119320.0,0.00335272],[119300.0,0.17360453],[119290.0,0.26559668],[119280.0,0.28386094],[119270.0,0.33489408]],[[119330.0,0.47982979],[119340.0,0.19293285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870725955,[[119320.0,0.00335272],[119300.0,0.17902675],[119290.0,0.26559668],[119280.0,0.28386094],[119270.0,0.33489408]],[[119330.0,0.41675955],[119340.0,0.19485285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870726181,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.17902675],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.41675955],[119340.0,0.19485285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870727112,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.41675955],[119340.0,0.19485285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870727538,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.41867955],[119340.0,0.19293285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870727801,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,1.11699955],[119340.0,0.19485285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870728387,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,1.11699955],[119340.0,0.19485285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870729265,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.17902615],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,1.11699955],[119340.0,0.19485285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870730518,[[119320.0,0.00335272],[119310.0,0.00296],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,1.11699955],[119340.0,0.19485285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870731056,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.17902595],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,1.11699955],[119340.0,0.19485285],[119350.0,0.24627255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870731236,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.17902595],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,1.11699955],[119340.0,0.19485285],[119350.0,0.24927255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870731679,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.17902595],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.41699955],[119340.0,0.19485285],[119350.0,0.24927255],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870732112,[[119320.0,0.00542272],[119300.0,0.17902595],[119290.0,0.26559668],[119280.0,0.28386094],[119210.0,0.49172079]],[[119330.0,0.41695955],[119340.0,0.19293285],[119350.0,0.24927255],[119360.0,0.29119991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870732306,[[119320.0,0.00542272],[119300.0,0.17902595],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.41695955],[119340.0,0.19293285],[119350.0,0.19832209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870732976,[[119320.0,0.00542272],[119300.0,0.17902595],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.41695955],[119340.0,0.19293285],[119350.0,0.22332209],[119360.0,0.28927991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870733508,[[119320.0,0.00542272],[119300.0,0.17902595],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.41679955],[119340.0,0.19293285],[119350.0,0.19832209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870733735,[[119320.0,0.00542272],[119300.0,0.25360865],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.41679955],[119340.0,0.19293285],[119350.0,0.19832209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870734153,[[119320.0,0.00542272],[119300.0,0.25360865],[119290.0,0.19101398],[119280.0,0.28386094],[119250.0,0.86349166]],[[119330.0,0.41679955],[119340.0,0.1675884],[119350.0,0.19832209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870734877,[[119320.0,0.00542272],[119300.0,0.25360865],[119290.0,0.19101398],[119280.0,0.28386094],[119250.0,0.86349166]],[[119330.0,0.47523835],[119340.0,0.1675884],[119350.0,0.19832209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870735096,[[119320.0,0.00542272],[119300.0,0.08596492],[119290.0,0.19101398],[119280.0,0.28386094],[119250.0,0.86349166]],[[119330.0,0.47721835],[119340.0,0.1675884],[119350.0,0.19832209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870735317,[[119320.0,0.00035272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094],[119250.0,1.12959166]],[[119330.0,0.47721835],[119340.0,0.1675884],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870735532,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.0775827],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.47721835],[119340.0,0.1695084],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870735737,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.08596492],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.47721835],[119340.0,0.1695084],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870736506,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.25360942],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.47721835],[119340.0,0.1695084],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870736932,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.25360942],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.47721835],[119340.0,0.1695084],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870737477,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.08596492],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.47721835],[119340.0,0.1695084],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870737681,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.25360937],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.47721835],[119340.0,0.1695084],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870738535,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.0775827],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.47721835],[119340.0,0.1695084],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870738735,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.08596492],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.41877955],[119340.0,0.1695084],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870738962,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.0775827],[119290.0,0.19101398],[119280.0,0.28386094]],[[119330.0,0.41877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870739225,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.41877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870740090,[[119320.0,0.00035272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094],[119200.0,0.37067393]],[[119330.0,0.41877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870740301,[[119320.0,0.00331272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.28386094],[119210.0,0.06017709]],[[119330.0,0.41877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870740950,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870742168,[[119320.0,0.00035272],[119310.0,0.00296],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.28386094]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870742337,[[119320.0,0.00035272],[119300.0,0.17902654],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870742545,[[119320.0,0.00542272],[119300.0,0.17902654],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870743210,[[119320.0,0.00542272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.49931906]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870743785,[[119320.0,0.00542272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.49931906]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870743989,[[119320.0,0.00542272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.49931906]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870744189,[[119320.0,0.00331272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.49931906]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870744883,[[119320.0,0.00331272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.49931906]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870745308,[[119320.0,0.00331272],[119300.0,0.003],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.49931906]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870745486,[[119320.0,0.00331272],[119300.0,0.0775827],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.49931906]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870745698,[[119320.0,0.00331272],[119300.0,0.08596492],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.49931906]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870746113,[[119320.0,0.00331272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.49931906]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870746313,[[119320.0,0.00331272],[119300.0,0.17902612],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.22427255],[119360.0,0.31427991],[119370.0,0.84400359]]]
["bitfinex","BTCUSD",1754870746549,[[119320.0,0.00542272],[119300.0,0.0775827],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.49931874]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870746769,[[119320.0,0.00542272],[119300.0,0.08596492],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.49931874]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870746974,[[119320.0,0.00542272],[119300.0,0.08596492],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.49931874]],[[119330.0,0.57909074],[119340.0,0.19433233],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870747154,[[119320.0,0.00542272],[119300.0,0.01138222],[119290.0,0.26559668],[119280.0,0.28386094],[119220.0,0.49931874]],[[119330.0,0.57909074],[119340.0,0.19433233],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870747356,[[119320.0,0.00542272],[119300.0,0.08596492],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.49931874]],[[119330.0,0.57909074],[119340.0,0.19433233],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870747698,[[119320.0,0.00542272],[119300.0,0.0775827],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.49931874]],[[119330.0,0.57909074],[119340.0,0.19433233],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870748767,[[119320.0,0.00542272],[119300.0,0.08596492],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.49931874]],[[119330.0,0.57909074],[119340.0,0.19433233],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870749626,[[119320.0,0.00542272],[119300.0,0.25360941],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.57909074],[119340.0,0.19433233],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870750245,[[119320.0,0.00542272],[119300.0,0.25360941],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.50877955],[119340.0,0.19433233],[119350.0,0.19640209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870751085,[[119320.0,0.00542272],[119300.0,0.25360941],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.50877955],[119340.0,0.19241233],[119350.0,0.19832209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870751540,[[119320.0,0.17303921],[119300.0,0.32117412],[119290.0,0.19101398],[119280.0,0.28386094],[119220.0,0.33165563]],[[119330.0,0.50877955],[119350.0,0.19832209],[119360.0,0.31427991],[119370.0,0.87187405]]]
["bitfinex","BTCUSD",1754870751541,[[119320.0,0.17303921],[119300.0,0.32117412],[119290.0,0.21686398],[119280.0,0.35142565],[119270.0,0.2219831]],[[119330.0,0.20903711],[119350.0,0.003],[119360.0,0.2217152],[119370.0,0.20392359],[119380.0,0.19209563]]]
["bitfinex","BTCUSD",1754870751780,[[119320.0,0.19888921],[119310.0,0.16763025],[119300.0,0.45121412],[119290.0,0.2959122],[119280.0,0.29652743]],[[119330.0,0.007],[119350.0,0.003],[119370.0,0.003],[119380.0,0.16753365],[119390.0,0.64046066]]]
["bitfinex","BTCUSD",1754870751996,[[119340.0,0.1675884],[119330.0,0.16758986],[119320.0,0.30000374],[119310.0,0.16763025],[119300.0,0.59532044]],[[119350.0,0.003],[119370.0,0.028167],[119380.0,0.13],[119390.0,0.61862066],[119400.0,0.2011692]]]
["bitfinex","BTCUSD",1754870752208,[[119340.0,0.30179325],[119330.0,0.27259888],[119320.0,0.29789374],[119310.0,0.31748486],[119300.0,0.51528044]],[[119350.0,0.003],[119370.0,0.028167],[119380.0,0.13],[119390.0,0.61862066],[119400.0,0.2011692]]]
["bitfinex","BTCUSD",1754870752209,[[119340.0,0.30179325],[119330.0,0.27259888],[119320.0,0.29789374],[119310.0,0.31748486],[119300.0,0.51528044]],[[119350.0,0.003],[119370.0,0.003],[119380.0,0.29753289],[119390.0,0.19103813],[119400.0,0.2043292]]]
["bitfinex","BTCUSD",1754870752443,[[119340.0,0.37451125],[119330.0,0.27259888],[119320.0,0.24391474],[119310.0,0.31748486],[119300.0,0.49028044]],[[119350.0,0.003],[119370.0,0.003],[119380.0,0.29753289],[119390.0,0.19103813],[119400.0,0.2043292]]]
["bitfinex","BTCUSD",1754870752444,[[119340.0,0.37451125],[119330.0,0.27259888],[119320.0,0.24391474],[119310.0,0.31748486],[119300.0,0.49028044]],[[119350.0,0.003],[119370.0,0.1705466],[119380.0,0.29753289],[119390.0,0.19103813],[119400.0,0.17930704]]]
["bitfinex","BTCUSD",1754870752653,[[119340.0,0.47109596],[119330.0,0.27259888],[119320.0,0.24491474],[119310.0,0.31748486],[119300.0,0.51528044]],[[119350.0,0.003],[119370.0,0.003],[119380.0,0.29753289],[119390.0,0.21620113],[119400.0,0.17930704]]]
["bitfinex","BTCUSD",1754870752857,[[119340.0,0.49625896],[119330.0,0.27259888],[119320.0,0.24491474],[119310.0,0.31748486],[119300.0,0.51528044]],[[119350.0,0.003],[119370.0,0.003],[119380.0,0.29753289],[119390.0,0.21936113],[119400.0,0.17614704]]]
["bitfinex","BTCUSD",1754870753068,[[119340.0,0.49625896],[119330.0,0.27259888],[119320.0,0.24491474],[119310.0,0.31748486],[119300.0,0.51528044]],[[119350.0,0.003],[119370.0,0.01137731],[119380.0,0.29753289],[119390.0,0.21936113],[119400.0,0.17614704]]]
["bitfinex","BTCUSD",1754870753706,[[119340.0,0.49625896],[119330.0,0.27259888],[119320.0,0.24491474],[119310.0,0.16763025],[119300.0,0.66513505]],[[119350.0,0.003],[119370.0,0.01137731],[119380.0,0.29753289],[119390.0,0.21936113],[119400.0,0.17614704]]]
["bitfinex","BTCUSD",1754870753917,[[119340.0,0.42869425],[119330.0,0.27259888],[119320.0,0.24391474],[119310.0,0.16763025],[119300.0,0.66513505]],[[119350.0,0.003],[119370.0,0.1789278],[119380.0,0.29753289],[119390.0,0.21620113],[119400.0,0.17614704]]]
["bitfinex","BTCUSD",1754870754140,[[119340.0,0.43069425],[119330.0,0.27259888],[119320.0,0.24391474],[119310.0,0.16763025],[119300.0,0.64013505]],[[119350.0,0.003],[119370.0,0.1789278],[119380.0,0.29753289],[119390.0,0.21620113],[119400.0,0.17614704]]]
["bitfinex","BTCUSD",1754870754141,[[119340.0,0.43069425],[119330.0,0.27259888],[119320.0,0.24391474],[119310.0,0.16763025],[119300.0,0.64013505]],[[119350.0,0.003],[119360.0,0.16756138],[119370.0,0.1789278],[119380.0,0.30069289],[119390.0,0.21620113]]]
["bitfinex","BTCUSD",1754870754363,[[119340.0,0.24964125],[119330.0,0.40263888],[119320.0,0.24391474],[119310.0,0.16763025],[119300.0,0.64098505]],[[119350.0,0.08986211],[119360.0,0.16756138],[119370.0,0.1789278],[119380.0,0.29753289],[119390.0,0.21620113]]]
["bitfinex","BTCUSD",1754870754581,[[119340.0,0.1728284],[119330.0,0.39760871],[119320.0,0.34892376],[119310.0,0.16763025],[119300.0,0.64098505]],[[119350.0,0.08986211],[119360.0,0.16756138],[119370.0,0.1820878],[119380.0,0.29753289],[119390.0,0.21620113]]]
["bitfinex","BTCUSD",1754870755025,[[119340.0,0.00924],[119330.0,0.26756871],[119320.0,0.34892376],[119310.0,0.16763025],[119300.0,0.64098505]],[[119350.0,0.25743647],[119360.0,0.16756138],[119370.0,0.1820878],[119380.0,0.29753289],[119390.0,0.21620113]]]
["bitfinex","BTCUSD",1754870755244,[[119340.0,0.00607],[119330.0,0.23001885],[119320.0,0.28135905],[119310.0,0.16763025],[119300.0,0.62353603]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870755454,[[119340.0,0.004],[119330.0,0.40079082],[119320.0,0.18235003],[119310.0,0.27263927],[119300.0,0.47368142]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870755665,[[119340.0,0.00607],[119330.0,0.30081197],[119320.0,0.25716288],[119310.0,0.27263927],[119300.0,0.47368142]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870755872,[[119340.0,0.00924],[119330.0,0.29764197],[119320.0,0.25116288],[119310.0,0.29780827],[119300.0,0.47368142]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870756086,[[119340.0,0.01524],[119330.0,0.29764197],[119320.0,0.25116288],[119310.0,0.29780827],[119300.0,0.47368142]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870757787,[[119340.0,0.01524],[119330.0,0.29764197],[119320.0,0.25116288],[119310.0,0.19279925],[119300.0,0.57869044]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870757989,[[119340.0,0.01124],[119330.0,0.29764197],[119320.0,0.25116288],[119310.0,0.19279925],[119300.0,0.57869044]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870758452,[[119340.0,0.00824],[119330.0,0.29764197],[119320.0,0.25116288],[119310.0,0.19279925],[119300.0,0.57869044]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870758678,[[119340.0,0.01224],[119330.0,0.29764197],[119320.0,0.25116288],[119310.0,0.19279925],[119300.0,0.57869044]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870759645,[[119340.0,0.01224],[119330.0,0.29764197],[119320.0,0.17635003],[119310.0,0.2676121],[119300.0,0.57869044]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870759859,[[119340.0,0.01224],[119330.0,0.29764197],[119320.0,0.24391474],[119310.0,0.2676121],[119300.0,0.57869044]],[[119350.0,0.25952647],[119360.0,0.30076138],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870760511,[[119340.0,0.1798284],[119330.0,0.29764197],[119320.0,0.24391474],[119310.0,0.2676121],[119300.0,0.57869044]],[[119350.0,0.25743647],[119360.0,0.16756138],[119370.0,0.3090478],[119380.0,0.17069289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870760726,[[119340.0,0.1798284],[119330.0,0.29764197],[119320.0,0.31872759],[119310.0,0.19279925],[119300.0,0.57869044]],[[119350.0,0.25743647],[119360.0,0.16756138],[119370.0,0.3090478],[119380.0,0.17069289],[119390.0,0.21620113]]]
["bitfinex","BTCUSD",1754870760954,[[119340.0,0.1798284],[119330.0,0.29764197],[119320.0,0.31872759],[119310.0,0.19279925],[119300.0,0.57869044]],[[119350.0,0.08986211],[119360.0,0.16756138],[119370.0,0.3090478],[119380.0,0.17069289],[119390.0,0.21620113]]]
["bitfinex","BTCUSD",1754870761162,[[119340.0,0.1798284],[119330.0,0.29764197],[119320.0,0.31872759],[119310.0,0.19279925],[119300.0,0.57869044]],[[119350.0,0.25743647],[119360.0,0.16756138],[119370.0,0.3090478],[119380.0,0.17069289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870761377,[[119340.0,0.1798284],[119330.0,0.29764197],[119320.0,0.31872759],[119310.0,0.19279925],[119300.0,0.57869044]],[[119350.0,0.25743647],[119360.0,0.16756138],[119370.0,0.3122078],[119380.0,0.16753289],[119390.0,0.24120113]]]
["bitfinex","BTCUSD",1754870762059,[[119340.0,0.1798284],[119330.0,0.29764197],[119320.0,0.31872759],[119310.0,0.19279925],[119300.0,0.57869044]],[[119350.0,0.25743647],[119360.0,0.16756138],[119370.0,0.3122078],[119380.0,0.16753289],[119390.0,0.65393813]]]
["bitfinex","BTCUSD",1754870762273,[[119340.0,0.1798284],[119330.0,0.29764197],[119320.0,0.31872759],[119310.0,0.19279925],[119300.0,0.57869044]],[[119350.0,0.25743647],[119360.0,0.19272838],[119370.0,0.3122078],[119380.0,0.16753289],[119390.0,0.65393813]]]
["bitfinex","BTCUSD",1754870762603,[[119340.0,0.1798284],[119330.0,0.29764197],[119320.0,0.24391474],[119310.0,0.2676121],[119300.0,0.57869044]],[[119350.0,0.25743647],[119360.0,0.19272838],[119370.0,0.3122078],[119380.0,0.16753289],[119390.0,0.65393813]]]
["bitfinex","BTCUSD",1754870763621,[[119340.0,0.01224],[119330.0,0.16760197],[119320.0,0.24391474],[119310.0,0.2676121],[119300.0,0.57869044]],[[119350.0,0.25952647],[119360.0,0.19588838],[119370.0,0.3090478],[119380.0,0.16753289],[119390.0,0.65393813]]]
["bitfinex","BTCUSD",1754870763826,[[119340.0,0.007],[119330.0,0.30113197],[119320.0,0.24391474],[119310.0,0.2676121],[119300.0,0.57869044]],[[119350.0,0.25952647],[119360.0,0.19588838],[119370.0,0.3090478],[119380.0,0.16753289],[119390.0,0.65393813]]]
["bitfinex","BTCUSD",1754870764807,[[119340.0,0.007],[119330.0,0.13353],[119320.0,0.24391474],[119310.0,0.2676121],[119300.0,0.57869044]],[[119350.0,0.25952647],[119360.0,0.19588838],[119370.0,0.3090478],[119380.0,0.16753289],[119390.0,0.65393813]]]
["bitfinex","BTCUSD",1754870765028,[[119340.0,0.007],[119330.0,0.13353],[119320.0,0.24391474],[119310.0,0.2676121],[119300.0,0.57869044]],[[119350.0,0.25952647],[119360.0,0.19272838],[119370.0,0.3090478],[119380.0,0.16753289],[119390.0,0.65393813]]]
["bitfinex","BTCUSD",1754870765253,[[119340.0,0.007],[119320.0,0.00352272],[119310.0,0.24244219],[119300.0,0.57869044],[119290.0,0.19101398]],[[119350.0,0.39304647],[119360.0,0.19272838],[119370.0,0.19637682],[119380.0,0.19253289],[119390.0,0.65393813]]]
["bitfinex","BTCUSD",1754870765471,[[119340.0,0.007],[119320.0,0.00035272],[119310.0,0.00317],[119300.0,0.52264427],[119290.0,0.296023]],[[119350.0,0.41049549],[119360.0,0.19272838],[119370.0,0.2289278],[119380.0,0.16753289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870765707,[[119340.0,0.007],[119320.0,0.13067272],[119310.0,0.00317],[119300.0,0.52264427],[119290.0,0.321196]],[[119350.0,0.41049549],[119360.0,0.19272838],[119370.0,0.2289278],[119380.0,0.16753289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870765927,[[119340.0,0.007],[119320.0,0.00035272],[119310.0,0.13349],[119300.0,0.44783142],[119290.0,0.39600885]],[[119350.0,0.41049549],[119360.0,0.19272838],[119370.0,0.2289278],[119380.0,0.16753289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870766142,[[119340.0,0.007],[119320.0,0.00035272],[119310.0,0.13349],[119300.0,0.44783142],[119290.0,0.29099983]],[[119350.0,0.41049549],[119360.0,0.19272838],[119370.0,0.2039278],[119380.0,0.19253289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870766352,[[119340.0,0.004],[119320.0,0.00035272],[119310.0,0.14187152],[119300.0,0.44783142],[119290.0,0.29099983]],[[119350.0,0.41049549],[119360.0,0.19272838],[119370.0,0.2289278],[119380.0,0.16753289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870766573,[[119340.0,0.004],[119320.0,0.00035272],[119310.0,0.13349],[119300.0,0.44783142],[119290.0,0.29099983]],[[119350.0,0.41149549],[119360.0,0.19272838],[119370.0,0.2289278],[119380.0,0.16753289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870766789,[[119340.0,0.004],[119320.0,0.00035272],[119310.0,0.30950159],[119300.0,0.44783142],[119290.0,0.29099983]],[[119350.0,0.41149549],[119360.0,0.19272838],[119370.0,0.2289278],[119380.0,0.16753289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870767005,[[119340.0,0.004],[119320.0,0.00035272],[119310.0,0.30950159],[119300.0,0.44783142],[119290.0,0.29099983]],[[119350.0,0.41049549],[119360.0,0.19272838],[119370.0,0.2289278],[119380.0,0.16753289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870767223,[[119340.0,0.004],[119320.0,0.07108743],[119310.0,0.30633159],[119300.0,0.44783142],[119290.0,0.29099983]],[[119350.0,0.41049549],[119360.0,0.19272838],[119370.0,0.2289278],[119380.0,0.17191044],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870767440,[[119340.0,0.004],[119320.0,0.247083],[119310.0,0.30633159],[119300.0,0.44783142],[119290.0,0.29099983]],[[119350.0,0.41249549],[119360.0,0.19272838],[119370.0,0.1789278],[119380.0,0.22191044],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870767660,[[119320.0,0.247083],[119310.0,0.30633159],[119300.0,0.44783142],[119290.0,0.29099983],[119260.0,1.08424549]],[[119330.0,0.16760244],[119340.0,0.16760091],[119350.0,0.4208742],[119360.0,0.19272838],[119370.0,0.2039278]]]
["bitfinex","BTCUSD",1754870767874,[[119320.0,0.249153],[119310.0,0.30633159],[119300.0,0.44783142],[119290.0,0.29099983],[119260.0,1.10924549]],[[119330.0,0.25446455],[119340.0,0.16760091],[119350.0,0.32992209],[119360.0,0.19272838],[119370.0,0.2039278]]]
["bitfinex","BTCUSD",1754870768305,[[119320.0,0.249153],[119310.0,0.17601159],[119300.0,0.44783142],[119290.0,0.29099983],[119260.0,1.08424549]],[[119330.0,0.25446455],[119340.0,0.16760091],[119350.0,0.33292209],[119360.0,0.19272838],[119370.0,0.2039278]]]
["bitfinex","BTCUSD",1754870768520,[[119320.0,0.379513],[119310.0,0.17601159],[119300.0,0.44783142],[119290.0,0.29099983],[119260.0,1.10924549]],[[119330.0,0.25446455],[119340.0,0.16760091],[119350.0,0.31547307],[119360.0,0.19272838],[119370.0,0.2039278]]]
["bitfinex","BTCUSD",1754870768736,[[119320.0,0.379513],[119310.0,0.17601159],[119300.0,0.44783142],[119290.0,0.29099983],[119260.0,1.10924549]],[[119330.0,0.25446455],[119340.0,0.16760091],[119350.0,0.31547307],[119360.0,0.19272838],[119370.0,0.22137682]]]
["bitfinex","BTCUSD",1754870768951,[[119320.0,0.379513],[119310.0,0.17601159],[119300.0,0.44783142],[119290.0,0.29099983],[119260.0,1.10924549]],[[119330.0,0.25446455],[119340.0,0.16760091],[119350.0,0.31847307],[119360.0,0.19272838],[119370.0,0.22137682]]]
["bitfinex","BTCUSD",1754870769163,[[119320.0,0.379513],[119310.0,0.17601159],[119300.0,0.44783142],[119290.0,0.29099983],[119260.0,1.10924549]],[[119330.0,0.08686211],[119340.0,0.16760091],[119350.0,0.31547307],[119360.0,0.19272838],[119370.0,0.22137682]]]
["bitfinex","BTCUSD",1754870769631,[[119320.0,0.382513],[119310.0,0.17601159],[119300.0,0.44783142],[119290.0,0.29099983],[119260.0,1.10924549]],[[119330.0,0.08686211],[119340.0,0.16760091],[119350.0,0.31547307],[119360.0,0.19272838],[119370.0,0.22137682]]]
["bitfinex","BTCUSD",1754870770057,[[119320.0,0.382513],[119310.0,0.17601159],[119300.0,0.44783142],[119290.0,0.29099983],[119260.0,1.10924549]],[[119330.0,0.08686211],[119340.0,0.16760091],[119350.0,0.31247307],[119360.0,0.19272838],[119370.0,0.22137682]]]
["bitfinex","BTCUSD",1754870770275,[[119320.0,0.382513],[119310.0,0.17601159],[119300.0,0.44783142],[119290.0,0.29099983],[119270.0,0.47631611]],[[119330.0,0.08686211],[119340.0,0.16760091],[119350.0,0.17895307],[119360.0,0.19272838],[119370.0,0.19637682]]]
["bitfinex","BTCUSD",1754870770475,[[119320.0,0.383513],[119310.0,0.17601159],[119300.0,0.52264427],[119290.0,0.21618698],[119270.0,0.52631611]],[[119330.0,0.08686211],[119340.0,0.16760091],[119350.0,0.17895307],[119360.0,0.19272838],[119370.0,0.19637682]]]
["bitfinex","BTCUSD",1754870770476,[[119320.0,0.383513],[119310.0,0.17601159],[119300.0,0.52264427],[119290.0,0.21618698],[119270.0,0.52631611]],[[119330.0,0.08686211],[119340.0,0.16760091],[119350.0,0.30923307],[119360.0,0.19588838],[119370.0,0.19637682]]]
["bitfinex","BTCUSD",1754870770739,[[119320.0,0.380513],[119310.0,0.17601159],[119300.0,0.52264427],[119290.0,0.21618698],[119270.0,0.52631611]],[[119330.0,0.08686211],[119340.0,0.16760091],[119350.0,0.30923307],[119360.0,0.19588838],[119370.0,0.19637682]]]
["bitfinex","BTCUSD",1754870770946,[[119320.0,0.379513],[119310.0,0.17601159],[119300.0,0.52264427],[119290.0,0.21618698],[119280.0,0.61767849]],[[119330.0,0.08686211],[119340.0,0.16760091],[119350.0,0.30923307],[119360.0,0.19588838],[119370.0,0.19637682]]]
["bitfinex","BTCUSD",1754870771163,[[119320.0,0.383513],[119310.0,0.17601159],[119300.0,0.52264427],[119290.0,0.21618698],[119280.0,0.61767849]],[[119330.0,0.08686211],[119340.0,0.16760091],[119350.0,0.30923307],[119360.0,0.19588838],[119370.0,0.19637682]]]
["bitfinex","BTCUSD",1754870771379,[[119320.0,0.385513],[119310.0,0.17601159],[119300.0,0.52264427],[119290.0,0.21618698],[119280.0,0.61767849]],[[119330.0,0.08686211],[119340.0,0.16760091],[119350.0,0.30923307],[119360.0,0.19588838],[119370.0,0.19637682]]]
["bitfinex","BTCUSD",1754870771601,[[119340.0,0.1675884],[119330.0,0.16758985],[119320.0,0.385513],[119310.0,0.17601159],[119300.0,0.52264427]],[[119350.0,0.17895307],[119360.0,0.32616838],[119370.0,0.19637682],[119380.0,0.16753289],[119390.0,0.70301813]]]
["bitfinex","BTCUSD",1754870771785,[[119340.0,0.1696584],[119330.0,0.16758985],[119320.0,0.380273],[119310.0,0.17601159],[119300.0,0.52264427]],[[119350.0,0.26581518],[119360.0,0.32616838],[119370.0,0.19637682],[119380.0,0.16753289],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870772024,[[119340.0,0.1728284],[119330.0,0.16758985],[119320.0,0.380273],[119310.0,0.17601159],[119300.0,0.52264427]],[[119350.0,0.26581518],[119360.0,0.32616838],[119370.0,0.1789278],[119380.0,0.16753289],[119390.0,0.70301813]]]
["bitfinex","BTCUSD",1754870772259,[[119340.0,0.1728284],[119330.0,0.16758985],[119320.0,0.380273],[119310.0,0.17601159],[119300.0,0.52264427]],[[119350.0,0.26581518],[119360.0,0.32616838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.70301813]]]
["bitfinex","BTCUSD",1754870772864,[[119340.0,0.1728284],[119330.0,0.16758985],[119320.0,0.378273],[119310.0,0.17601159],[119300.0,0.52264427]],[[119350.0,0.26581518],[119360.0,0.32616838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.70301813]]]
["bitfinex","BTCUSD",1754870773069,[[119340.0,0.3030684],[119330.0,0.16758985],[119320.0,0.247913],[119310.0,0.17601159],[119300.0,0.52264427]],[[119350.0,0.26681518],[119360.0,0.32616838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.70301813]]]
["bitfinex","BTCUSD",1754870773301,[[119340.0,0.3030684],[119330.0,0.16758985],[119320.0,0.247913],[119310.0,0.20117959],[119300.0,0.52264427]],[[119350.0,0.26681518],[119360.0,0.32616838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.70301813]]]
["bitfinex","BTCUSD",1754870773949,[[119340.0,0.13548],[119330.0,0.16758985],[119320.0,0.247913],[119310.0,0.20117959],[119300.0,0.52264427]],[[119350.0,0.26681518],[119360.0,0.32616838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.70301813]]]
["bitfinex","BTCUSD",1754870774179,[[119340.0,0.1728284],[119330.0,0.29782985],[119320.0,0.247913],[119310.0,0.20117959],[119300.0,0.52264427]],[[119350.0,0.26681518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870774394,[[119340.0,0.1728284],[119330.0,0.29782985],[119320.0,0.247913],[119310.0,0.27599244],[119300.0,0.44783142]],[[119350.0,0.26681518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870774610,[[119340.0,0.1728284],[119330.0,0.29782985],[119320.0,0.247913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.26681518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870774826,[[119340.0,0.1728284],[119330.0,0.29782985],[119320.0,0.247913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.26871518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870775738,[[119340.0,0.1675884],[119330.0,0.30099985],[119320.0,0.243913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.27187518],[119360.0,0.32288838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870776012,[[119340.0,0.1675884],[119330.0,0.30099985],[119320.0,0.243913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.27087518],[119360.0,0.32288838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870776210,[[119340.0,0.1675884],[119330.0,0.30099985],[119320.0,0.243913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.26971518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870776432,[[119340.0,0.1705884],[119330.0,0.30099985],[119320.0,0.243913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.26971518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870776930,[[119340.0,0.1705884],[119330.0,0.30099985],[119320.0,0.243913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.26771518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870777187,[[119340.0,0.1766584],[119330.0,0.30099985],[119320.0,0.243913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.26771518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870777795,[[119340.0,0.1766584],[119330.0,0.29782985],[119320.0,0.243913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.26771518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870778036,[[119340.0,0.1797884],[119330.0,0.29782985],[119320.0,0.243913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.26779518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870779141,[[119340.0,0.1766584],[119330.0,0.30095985],[119320.0,0.243913],[119310.0,0.27599244],[119300.0,0.55284044]],[[119350.0,0.26779518],[119360.0,0.32604838],[119370.0,0.1789278],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870780513,[[119340.0,0.1797884],[119330.0,0.29782985],[119320.0,0.31872585],[119310.0,0.20117959],[119300.0,0.55284044]],[[119350.0,0.08986211],[119360.0,0.32288838],[119370.0,0.1821678],[119380.0,0.18498191],[119390.0,0.67801813]]]
["bitfinex","BTCUSD",1754870780703,[[119340.0,0.1797884],[119330.0,0.29782985],[119320.0,0.31872585],[119310.0,0.20117959],[119300.0,0.55284044]],[[119350.0,0.08986211],[119360.0,0.32288838],[119370.0,0.1821678],[119380.0,0.18498191],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870780912,[[119340.0,0.1797884],[119330.0,0.29782985],[119320.0,0.31872585],[119310.0,0.20117959],[119300.0,0.55284044]],[[119350.0,0.08986211],[119360.0,0.16756078],[119370.0,0.3122878],[119380.0,0.16753289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870781120,[[119340.0,0.1797884],[119330.0,0.29782985],[119320.0,0.31872585],[119310.0,0.20117959],[119300.0,0.55284044]],[[119350.0,0.08986211],[119360.0,0.16756078],[119370.0,0.3374538],[119380.0,0.16753289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870781740,[[119340.0,0.1797884],[119330.0,0.29782985],[119320.0,0.31872585],[119310.0,0.30618861],[119300.0,0.44783142]],[[119350.0,0.08986211],[119360.0,0.16756078],[119370.0,0.3374538],[119380.0,0.16753289],[119390.0,0.65301813]]]
["bitfinex","BTCUSD",1754870781936,[[119340.0,0.1797884],[119330.0,0.29782985],[119320.0,0.31872585],[119310.0,0.30618861],[119300.0,0.44783142]],[[119350.0,0.08986211],[119370.0,0.2073338],[119380.0,0.16753289],[119390.0,0.65301813],[119440.0,1.88366434]]]
["bitfinex","BTCUSD",1754870782172,[[119340.0,0.1797884],[119330.0,0.29782985],[119320.0,0.31872585],[119310.0,0.30618861],[119300.0,0.44783142]],[[119350.0,0.08986211],[119370.0,0.2040938],[119380.0,0.30085289],[119390.0,0.65301813],[119400.0,0.24415534]]]
["bitfinex","BTCUSD",1754870782397,[[119340.0,0.24735311],[119330.0,0.29782985],[119320.0,0.42373487],[119310.0,0.20117959],[119300.0,0.49028044]],[[119350.0,0.08986211],[119370.0,0.2040938],[119380.0,0.30085289],[119390.0,0.62893813],[119400.0,0.19362005]]]
["bitfinex","BTCUSD",1754870782618,[[119340.0,0.24735311],[119330.0,0.3726427],[119320.0,0.34892202],[119310.0,0.20117959],[119300.0,0.49028044]],[[119350.0,0.08986211],[119370.0,0.2040938],[119380.0,0.30085289],[119390.0,0.62893813],[119400.0,0.19362005]]]
["bitfinex","BTCUSD",1754870783255,[[119340.0,0.24735311],[119330.0,0.3726427],[119320.0,0.34892202],[119310.0,0.20117959],[119300.0,0.64013505]],[[119350.0,0.08986211],[119370.0,0.2040938],[119380.0,0.30085289],[119390.0,0.62893813],[119400.0,0.19362005]]]
["bitfinex","BTCUSD",1754870783434,[[119340.0,0.24735311],[119330.0,0.3726427],[119320.0,0.34892202],[119310.0,0.17601159],[119300.0,0.64013505]],[[119350.0,0.08986211],[119370.0,0.2040938],[119380.0,0.30085289],[119390.0,0.62893813],[119400.0,0.19362005]]]
["bitfinex","BTCUSD",1754870783840,[[119340.0,0.24735311],[119330.0,0.3971795],[119320.0,0.37408702],[119310.0,0.17601159],[119300.0,0.88123505]],[[119350.0,0.003],[119370.0,0.028166],[119380.0,0.30085289],[119390.0,0.62893813],[119400.0,0.19362005]]]
["bitfinex","BTCUSD",1754870784084,[[119340.0,0.24735311],[119330.0,0.3971795],[119320.0,0.34892202],[119310.0,0.17601159],[119300.0,0.93123505]],[[119350.0,0.003],[119370.0,0.003],[119380.0,0.30085289],[119390.0,0.62893813],[119400.0,0.19362005]]]
["bitfinex","BTCUSD",1754870784285,[[119340.0,0.24735311],[119330.0,0.4223435],[119320.0,0.34892202],[119310.0,0.17601159],[119300.0,0.93123505]],[[119350.0,0.003],[119370.0,0.003],[119380.0,0.32601689],[119390.0,0.62893813],[119400.0,0.19362005]]]
["bitfinex","BTCUSD",1754870784644,[[119340.0,0.24735311],[119330.0,0.4223435],[119320.0,0.34892202],[119310.0,0.17601159],[119300.0,0.93123505]],[[119350.0,0.003],[119370.0,0.17892469],[119380.0,0.32601689],[119390.0,0.62893813],[119400.0,0.19362005]]]
["bitfinex","BTCUSD",1754870784868,[[119340.0,0.1797884],[119330.0,0.4223435],[119320.0,0.34892202],[119310.0,0.17601159],[119300.0,0.93123505]],[[119350.0,0.003],[119370.0,0.17892469],[119380.0,0.32601689],[119390.0,0.62893813],[119400.0,0.19362005]]]
["bitfinex","BTCUSD",1754870785783,[[119340.0,0.1797884],[119330.0,0.4223435],[119320.0,0.34892202],[119310.0,0.17601159],[119300.0,0.93123505]],[[119350.0,0.003],[119370.0,0.17892469],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005]]]
["bitfinex","BTCUSD",1754870786439,[[119360.0,0.16756032],[119350.0,0.16756169],[119340.0,0.18816782],[119330.0,0.4223435],[119320.0,0.34892202]],[[119370.0,0.17892469],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119450.0,2.19899021]]]
["bitfinex","BTCUSD",1754870786653,[[119360.0,0.29748032],[119350.0,0.16756169],[119340.0,0.18609782],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2677668],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.33921436]]]
["bitfinex","BTCUSD",1754870786884,[[119360.0,0.29748032],[119350.0,0.17069169],[119340.0,0.18296782],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2710068],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.33921436]]]
["bitfinex","BTCUSD",1754870787731,[[119360.0,0.29748032],[119350.0,0.17069169],[119340.0,0.18296782],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.27105391],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.33921436]]]
["bitfinex","BTCUSD",1754870788505,[[119360.0,0.29748032],[119350.0,0.17069169],[119340.0,0.17996782],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.27105391],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.29400114]]]
["bitfinex","BTCUSD",1754870788880,[[119360.0,0.29848032],[119350.0,0.17069169],[119340.0,0.17996782],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.27105391],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.29400114]]]
["bitfinex","BTCUSD",1754870789086,[[119360.0,0.29848032],[119350.0,0.17069169],[119340.0,0.17596782],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.27105391],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.29400114]]]
["bitfinex","BTCUSD",1754870789581,[[119360.0,0.29948032],[119350.0,0.17069169],[119340.0,0.17596782],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.27105391],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.29400114]]]
["bitfinex","BTCUSD",1754870789802,[[119360.0,0.29948032],[119350.0,0.17069169],[119340.0,0.17596782],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.27105391],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.33921436]]]
["bitfinex","BTCUSD",1754870790021,[[119360.0,0.29948032],[119350.0,0.17069169],[119340.0,0.17596782],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.27105391],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.29400114]]]
["bitfinex","BTCUSD",1754870790438,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.09188922],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.50674332]]]
["bitfinex","BTCUSD",1754870790666,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.09188922],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.4615301]]]
["bitfinex","BTCUSD",1754870791291,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2594355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119440.0,0.29400114]]]
["bitfinex","BTCUSD",1754870791509,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2594355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.63247215]]]
["bitfinex","BTCUSD",1754870791717,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.24677128]],[[119370.0,0.2594355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.63247215]]]
["bitfinex","BTCUSD",1754870791947,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.24677128]],[[119370.0,0.2594355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.60228284]]]
["bitfinex","BTCUSD",1754870792166,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2594355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.60228284]]]
["bitfinex","BTCUSD",1754870794141,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2594355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870794365,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2594355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.60228284]]]
["bitfinex","BTCUSD",1754870794592,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2594355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870794812,[[119360.0,0.30157032],[119350.0,0.17069169],[119340.0,0.24353253],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2594355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870795905,[[119360.0,0.30157032],[119350.0,0.17069169],[119340.0,0.25636428],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2594355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870796311,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.25636428],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2994355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870797241,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.25636428],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2974555],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870797923,[[119360.0,0.30470032],[119350.0,0.16756169],[119340.0,0.25636428],[119330.0,0.2921035],[119320.0,0.3517803]],[[119370.0,0.2994355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870798168,[[119360.0,0.13192],[119350.0,0.17069169],[119340.0,0.26361242],[119330.0,0.21729065],[119320.0,0.3517803]],[[119370.0,0.2994355],[119380.0,0.19593689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870798399,[[119360.0,0.13192],[119350.0,0.17069169],[119340.0,0.26361242],[119330.0,0.21729065],[119320.0,0.3517803]],[[119370.0,0.3026755],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870799345,[[119360.0,0.13176],[119350.0,0.17069169],[119340.0,0.26361242],[119330.0,0.32229967],[119320.0,0.24677128]],[[119370.0,0.3026755],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870800245,[[119360.0,0.13176],[119350.0,0.17069169],[119340.0,0.33117713],[119330.0,0.32229967],[119320.0,0.24677128]],[[119370.0,0.3026755],[119380.0,0.19269689],[119390.0,0.75893813],[119400.0,0.19362005],[119430.0,0.57964086]]]
["bitfinex","BTCUSD",1754870800730,[[119360.0,0.002],[119340.0,0.09915402],[119330.0,0.27259887],[119320.0,0.24677128],[119300.0,0.73138044]],[[119370.0,0.4324355],[119380.0,0.19269689],[119390.0,0.62893813],[119400.0,0.21862005],[119410.0,0.22081645]]]
["bitfinex","BTCUSD",1754870800962,[[119360.0,0.002],[119330.0,0.25078282],[119320.0,0.3549103],[119310.0,0.17601159],[119300.0,0.86378603]],[[119370.0,0.48197274],[119380.0,0.19269689],[119390.0,0.65393813],[119400.0,0.21862005],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870801182,[[119360.0,0.002],[119340.0,0.12984],[119330.0,0.25391282],[119320.0,0.3517803],[119310.0,0.20117859]],[[119370.0,0.4324355],[119380.0,0.19269689],[119390.0,0.65393813],[119400.0,0.21862005],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870801409,[[119360.0,0.002],[119340.0,0.12984],[119330.0,0.25391282],[119320.0,0.24677128],[119310.0,0.30618761]],[[119370.0,0.4324355],[119380.0,0.19269689],[119390.0,0.65393813],[119400.0,0.2229976],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870803475,[[119360.0,0.002],[119340.0,0.12984],[119330.0,0.25391282],[119320.0,0.25946935],[119310.0,0.30618761]],[[119370.0,0.4324355],[119380.0,0.19269689],[119390.0,0.65393813],[119400.0,0.2229976],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870804104,[[119360.0,0.002],[119330.0,0.25391282],[119320.0,0.25946935],[119310.0,0.30618761],[119280.0,0.7499047]],[[119370.0,0.4324355],[119380.0,0.19269689],[119390.0,0.65393813],[119400.0,0.2229976],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870804251,[[119360.0,0.002],[119330.0,0.38383282],[119320.0,0.25946935],[119310.0,0.30618761],[119280.0,0.7749047]],[[119370.0,0.4324355],[119380.0,0.19269689],[119390.0,0.65393813],[119400.0,0.2229976],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870804459,[[119360.0,0.002],[119330.0,0.38383282],[119320.0,0.36447837],[119310.0,0.20117859],[119280.0,0.7749047]],[[119370.0,0.4324355],[119380.0,0.19269689],[119390.0,0.65393813],[119400.0,0.2229976],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870804895,[[119360.0,0.002],[119330.0,0.38383282],[119320.0,0.36447837],[119310.0,0.20117859],[119300.0,0.59768603]],[[119370.0,0.4324355],[119380.0,0.19269689],[119390.0,0.65393813],[119400.0,0.2229976],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870805154,[[119360.0,0.002],[119330.0,0.38383282],[119320.0,0.36447837],[119310.0,0.20117859],[119300.0,0.59768603]],[[119370.0,0.44988452],[119380.0,0.19269689],[119390.0,0.65393813],[119400.0,0.2229976],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870805472,[[119360.0,0.002],[119330.0,0.38383282],[119320.0,0.36447837],[119310.0,0.20117859],[119300.0,0.59768603]],[[119370.0,0.44988452],[119380.0,0.19269689],[119390.0,0.65393813],[119400.0,0.20554858],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870805893,[[119360.0,0.002],[119330.0,0.07794285],[119320.0,0.1884828],[119310.0,0.20117859],[119300.0,0.59768603]],[[119370.0,0.44988452],[119380.0,0.19269689],[119390.0,0.67893813],[119400.0,0.18054858],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870806079,[[119360.0,0.002],[119320.0,0.25372758],[119310.0,0.17601159],[119300.0,0.59768603],[119280.0,0.4588047]],[[119370.0,0.47400452],[119380.0,0.24269689],[119390.0,0.62893813],[119400.0,0.18054858],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870806328,[[119360.0,0.002],[119320.0,0.27855856],[119310.0,0.28102061],[119300.0,0.59768603],[119280.0,0.4588047]],[[119370.0,0.47400452],[119380.0,0.24269689],[119390.0,0.62893813],[119400.0,0.18054858],[119410.0,0.19581645]]]
["bitfinex","BTCUSD",1754870806527,[[119360.0,0.002],[119320.0,0.27855856],[119310.0,0.28102061],[119300.0,0.47300242],[119290.0,0.32581736]],[[119370.0,0.47400452],[119380.0,0.24269689],[119390.0,0.62893813],[119400.0,0.18054858],[119410.0,0.22081645]]]
["bitfinex","BTCUSD",1754870806733,[[119360.0,0.002],[119320.0,0.27855856],[119310.0,0.28102061],[119300.0,0.44783142],[119290.0,0.32581736]],[[119370.0,0.47400452],[119380.0,0.24269689],[119390.0,0.62893813],[119400.0,0.18054858],[119410.0,0.22081645]]]
["bitfinex","BTCUSD",1754870806944,[[119360.0,0.001],[119320.0,0.27855856],[119310.0,0.28102061],[119300.0,0.44783142],[119290.0,0.35098836]],[[119370.0,0.47400452],[119380.0,0.24269689],[119390.0,0.62893813],[119400.0,0.18054858],[119410.0,0.24339877]]]
["bitfinex","BTCUSD",1754870807171,[[119360.0,0.001],[119320.0,0.27855856],[119310.0,0.28102061],[119300.0,0.44783142],[119290.0,0.35098836]],[[119370.0,0.50055162],[119380.0,0.24269689],[119390.0,0.62893813],[119400.0,0.18054858],[119410.0,0.24339877]]]
["bitfinex","BTCUSD",1754870807387,[[119320.0,0.20374571],[119310.0,0.25082444],[119300.0,0.55284044],[119290.0,0.20113375],[119280.0,0.41384832]],[[119330.0,0.16760244],[119340.0,0.16760094],[119350.0,0.17597728],[119360.0,0.16759398],[119370.0,0.54957866]]]
["bitfinex","BTCUSD",1754870807628,[[119320.0,0.20583571],[119310.0,0.25082444],[119300.0,0.55284044],[119290.0,0.20113375],[119280.0,0.41384832]],[[119330.0,0.25446455],[119340.0,0.29740094],[119350.0,0.17891728],[119360.0,0.16759398],[119370.0,1.03544015]]]
["bitfinex","BTCUSD",1754870807840,[[119320.0,0.20583571],[119310.0,0.25082444],[119300.0,0.55284044],[119290.0,0.20113375],[119280.0,0.41384832]],[[119330.0,0.25446455],[119340.0,0.16760094],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.03244015]]]
["bitfinex","BTCUSD",1754870808070,[[119320.0,0.20583571],[119310.0,0.25082444],[119300.0,0.55284044],[119290.0,0.20113375],[119280.0,0.41384832]],[[119330.0,0.25446455],[119340.0,0.16760094],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.03644015]]]
["bitfinex","BTCUSD",1754870808528,[[119320.0,0.20583571],[119310.0,0.25082444],[119300.0,0.55284044],[119290.0,0.20113375],[119280.0,0.41384832]],[[119330.0,0.25446455],[119340.0,0.16760094],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.03044015]]]
["bitfinex","BTCUSD",1754870808754,[[119320.0,0.20597743],[119310.0,0.25082444],[119300.0,0.56566673],[119290.0,0.20113375],[119280.0,0.41384832]],[[119330.0,0.25446455],[119340.0,0.19277294],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.03044015]]]
["bitfinex","BTCUSD",1754870809021,[[119320.0,0.20897743],[119310.0,0.25082444],[119300.0,0.46065771],[119290.0,0.30614277],[119280.0,0.26399371]],[[119330.0,0.25446455],[119340.0,0.19277294],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.03044015]]]
["bitfinex","BTCUSD",1754870809460,[[119320.0,0.20897743],[119310.0,0.25082444],[119300.0,0.46065771],[119290.0,0.30614277],[119280.0,0.26399371]],[[119330.0,0.25446455],[119340.0,0.19277294],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870809671,[[119320.0,0.21097743],[119310.0,0.25082444],[119300.0,0.46065771],[119290.0,0.30614277],[119280.0,0.26399371]],[[119330.0,0.25446455],[119340.0,0.19277294],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870810116,[[119320.0,0.14341272],[119310.0,0.25082444],[119300.0,0.46065771],[119290.0,0.30614277],[119280.0,0.26399371]],[[119330.0,0.25446455],[119340.0,0.19277294],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870810588,[[119320.0,0.14341272],[119310.0,0.17601159],[119300.0,0.53547056],[119290.0,0.30614277],[119280.0,0.26399371]],[[119330.0,0.25446455],[119340.0,0.19277294],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870811699,[[119320.0,0.31102921],[119310.0,0.17601159],[119300.0,0.53547056],[119290.0,0.30614277],[119280.0,0.26399371]],[[119330.0,0.25446455],[119340.0,0.19277294],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870812584,[[119320.0,0.14341272],[119310.0,0.17601159],[119300.0,0.53547056],[119290.0,0.30614277],[119280.0,0.26399371]],[[119330.0,0.25446455],[119340.0,0.19277294],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870812788,[[119320.0,0.14341272],[119310.0,0.17601159],[119300.0,0.53547056],[119290.0,0.28097177],[119280.0,0.26399371]],[[119330.0,0.25446455],[119340.0,0.16760094],[119350.0,0.30871728],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870812988,[[119320.0,0.14341272],[119310.0,0.17601159],[119300.0,0.53547056],[119290.0,0.28097177],[119280.0,0.28916471]],[[119330.0,0.25446455],[119340.0,0.16760094],[119350.0,0.33388828],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870815740,[[119320.0,0.14320172],[119310.0,0.17601159],[119300.0,0.53547056],[119290.0,0.28097177],[119280.0,0.28916471]],[[119330.0,0.25446455],[119340.0,0.16760094],[119350.0,0.33388828],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870820284,[[119320.0,0.31081821],[119310.0,0.17601159],[119300.0,0.53547056],[119290.0,0.28097177],[119280.0,0.28916471]],[[119330.0,0.25446455],[119340.0,0.29708094],[119350.0,0.20408828],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870820970,[[119320.0,0.31081821],[119310.0,0.17601159],[119300.0,0.53547056],[119290.0,0.28097177],[119280.0,0.28916471]],[[119330.0,0.08686211],[119340.0,0.16760094],[119350.0,0.33356828],[119360.0,0.16759398],[119370.0,1.02644015]]]
["bitfinex","BTCUSD",1754870821215,[[119330.0,0.16760244],[119320.0,0.31081821],[119310.0,0.17601159],[119300.0,0.53547056],[119290.0,0.28097177]],[[119340.0,0.16760094],[119350.0,0.20114828],[119360.0,0.17053398],[119370.0,1.02644015],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870821430,[[119330.0,0.17294244],[119320.0,0.30559821],[119310.0,0.25082444],[119300.0,0.46065771],[119290.0,0.28097177]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.17053398],[119370.0,1.00232015],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870821851,[[119330.0,0.00534],[119320.0,0.30559821],[119310.0,0.25082444],[119300.0,0.46065771],[119290.0,0.28097177]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.17053398],[119370.0,1.00232015],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870822113,[[119330.0,0.17294244],[119320.0,0.30259821],[119310.0,0.25082444],[119300.0,0.46065771],[119290.0,0.28097177]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19570398],[119370.0,1.00232015],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870822366,[[119330.0,0.17294244],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.46065771],[119290.0,0.30614077]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19570398],[119370.0,1.00232015],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870822562,[[119330.0,0.17494244],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.46065771],[119290.0,0.30614077]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19570398],[119370.0,1.00232015],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870822769,[[119330.0,0.17494244],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.46065771],[119290.0,0.30614077]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19276398],[119370.0,0.9309353],[119380.0,0.1759095]]]
["bitfinex","BTCUSD",1754870823423,[[119330.0,0.17494244],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.36442673],[119290.0,0.20113175]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19276398],[119370.0,0.9309353],[119380.0,0.1759095]]]
["bitfinex","BTCUSD",1754870823866,[[119330.0,0.17494244],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.36442673],[119290.0,0.20113175]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19570398],[119370.0,0.9279953],[119380.0,0.1759095]]]
["bitfinex","BTCUSD",1754870824524,[[119330.0,0.17494244],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.36442673],[119290.0,0.20113175]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19570398],[119370.0,0.9279953],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870824749,[[119330.0,0.00734],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.36442673],[119290.0,0.20113175]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19570398],[119370.0,0.9279953],[119380.0,0.1759095]]]
["bitfinex","BTCUSD",1754870824974,[[119330.0,0.17494244],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.36442673],[119290.0,0.20113175]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19570398],[119370.0,0.9279953],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870825672,[[119330.0,0.00734],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.36442673],[119290.0,0.20113175]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19570398],[119370.0,0.9279953],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870826362,[[119330.0,0.00734],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.36442673],[119290.0,0.20113175]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19570398],[119370.0,0.2279953],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870826590,[[119330.0,0.17494244],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.36442673],[119290.0,0.20113175]],[[119340.0,0.25446305],[119350.0,0.30545728],[119360.0,0.19570398],[119370.0,0.2279953],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870828440,[[119330.0,0.17494244],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.36442673],[119290.0,0.20113175]],[[119340.0,0.25650305],[119350.0,0.30839728],[119360.0,0.19276398],[119370.0,0.2279953],[119380.0,0.2009095]]]
["bitfinex","BTCUSD",1754870829211,[[119330.0,0.17494244],[119320.0,0.30059821],[119310.0,0.25082444],[119300.0,0.36442673],[119290.0,0.20113175]],[[119340.0,0.08686211],[119360.0,0.19276398],[119370.0,0.2279953],[119380.0,0.1759095],[119390.0,0.67801642]]]
["bitfinex","BTCUSD",1754870829423,[[119350.0,0.16757436],[119340.0,0.16757574],[119330.0,0.20823909],[119320.0,0.44297577],[119310.0,0.17601159]],[[119370.0,0.21054628],[119380.0,0.1759095],[119390.0,0.19011642],[119400.0,0.17613395],[119410.0,0.27137285]]]
["bitfinex","BTCUSD",1754870829642,[[119350.0,0.29685436],[119340.0,0.16757574],[119330.0,0.27771194],[119320.0,0.34333194],[119310.0,0.17601159]],[[119360.0,0.25442243],[119370.0,0.34186628],[119380.0,0.1788495],[119390.0,0.19011642],[119400.0,0.17613395]]]
["bitfinex","BTCUSD",1754870829859,[[119350.0,0.30219436],[119340.0,0.24238859],[119330.0,0.20289909],[119320.0,0.34333194],[119310.0,0.17601159]],[[119360.0,0.25442243],[119370.0,0.33982628],[119380.0,0.2040145],[119390.0,0.19011642],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870830075,[[119350.0,0.30219436],[119340.0,0.24238859],[119330.0,0.20289909],[119320.0,0.34333194],[119310.0,0.17601159]],[[119360.0,0.25442243],[119370.0,0.33982628],[119380.0,0.2040145],[119390.0,0.19011642],[119400.0,0.17613395]]]
["bitfinex","BTCUSD",1754870830294,[[119350.0,0.30219436],[119340.0,0.24238859],[119330.0,0.20189909],[119320.0,0.34333194],[119310.0,0.20117559]],[[119360.0,0.25442243],[119370.0,0.33982628],[119380.0,0.2040145],[119390.0,0.19011642],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870830941,[[119350.0,0.30219436],[119340.0,0.24238859],[119330.0,0.20189909],[119320.0,0.34333194],[119310.0,0.20117559]],[[119360.0,0.08686211],[119370.0,0.33982628],[119380.0,0.2040145],[119390.0,0.19011642],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870831145,[[119350.0,0.30219436],[119340.0,0.25076801],[119330.0,0.20189909],[119320.0,0.34333194],[119310.0,0.20117559]],[[119360.0,0.08686211],[119370.0,0.33982628],[119380.0,0.2040145],[119390.0,0.19011642],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870831366,[[119350.0,0.30219436],[119340.0,0.25076801],[119330.0,0.20189909],[119320.0,0.34333194],[119310.0,0.17601159]],[[119360.0,0.08686211],[119370.0,0.33982628],[119380.0,0.1788495],[119390.0,0.19011642],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870831551,[[119350.0,0.30219436],[119340.0,0.25076801],[119330.0,0.30690811],[119320.0,0.26348692],[119310.0,0.17601159]],[[119360.0,0.08686211],[119370.0,0.21054628],[119380.0,0.1788495],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870831755,[[119350.0,0.30519436],[119340.0,0.25076801],[119330.0,0.30690811],[119320.0,0.26348692],[119310.0,0.17601159]],[[119360.0,0.08686211],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870832004,[[119350.0,0.31810004],[119340.0,0.25076801],[119330.0,0.30590811],[119320.0,0.26348692],[119310.0,0.3258662]],[[119360.0,0.08686211],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870832213,[[119350.0,0.31510004],[119340.0,0.25076801],[119330.0,0.30590811],[119320.0,0.26348692],[119310.0,0.3258662]],[[119360.0,0.08686211],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870832435,[[119350.0,0.31510004],[119340.0,0.25076801],[119330.0,0.31190811],[119320.0,0.26348692],[119310.0,0.3258662]],[[119360.0,0.08686211],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870832665,[[119350.0,0.31810004],[119340.0,0.25076801],[119330.0,0.31190811],[119320.0,0.26348692],[119310.0,0.3258662]],[[119360.0,0.08686211],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870833117,[[119350.0,0.32110004],[119340.0,0.25076801],[119330.0,0.31190811],[119320.0,0.26348692],[119310.0,0.3258662]],[[119360.0,0.08686211],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870833784,[[119350.0,0.32110004],[119340.0,0.25076801],[119330.0,0.31190811],[119320.0,0.26348692],[119310.0,0.17601159]],[[119360.0,0.08686211],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870834423,[[119350.0,0.30819436],[119340.0,0.25076801],[119330.0,0.31190811],[119320.0,0.26348692],[119310.0,0.3258662]],[[119360.0,0.25442243],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870835326,[[119350.0,0.30819436],[119340.0,0.25076801],[119330.0,0.31190811],[119320.0,0.26348692],[119310.0,0.17601159]],[[119360.0,0.25442243],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870835528,[[119350.0,0.30819436],[119340.0,0.26270093],[119330.0,0.31190811],[119320.0,0.26348692],[119310.0,0.17601159]],[[119360.0,0.25442243],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870835746,[[119350.0,0.30819436],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.25442243],[119370.0,0.21054628],[119380.0,0.3081695],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870839232,[[119350.0,0.30819436],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.25442243],[119370.0,0.33974628],[119380.0,0.1788495],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870839458,[[119350.0,0.30819436],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.08686211],[119370.0,0.33974628],[119380.0,0.1788495],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870840372,[[119350.0,0.30819436],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.08686211],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870840553,[[119350.0,0.30819436],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.25442243],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870840796,[[119350.0,0.30819436],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.08686211],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870841713,[[119350.0,0.30819436],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.25442243],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870842143,[[119350.0,0.30819436],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.25640243],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870843556,[[119350.0,0.30819436],[119340.0,0.18788808],[119330.0,0.28171194],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.25640243],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870844534,[[119350.0,0.30819436],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.25640243],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870845699,[[119350.0,0.30840536],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.25640243],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870848874,[[119350.0,0.30840536],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.08884211],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870849109,[[119350.0,0.30840536],[119340.0,0.26270093],[119330.0,0.20689909],[119320.0,0.36849594],[119310.0,0.17601159]],[[119360.0,0.08686211],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870849543,[[119350.0,0.30840536],[119340.0,0.26270093],[119330.0,0.31190811],[119320.0,0.26348692],[119310.0,0.17601159]],[[119360.0,0.08686211],[119370.0,0.34269628],[119380.0,0.1759095],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870850031,[[119350.0,0.30840536],[119340.0,0.26270093],[119330.0,0.31190811],[119320.0,0.26348692],[119310.0,0.17601159]],[[119360.0,0.08686211],[119370.0,0.21349628],[119380.0,0.3049895],[119390.0,0.21528142],[119400.0,0.19358297]]]
["bitfinex","BTCUSD",1754870850263,[[119360.0,0.16756032],[119350.0,0.30840536],[119340.0,0.33026564],[119330.0,0.31190811],[119320.0,0.26348692]],[[119370.0,0.043],[119380.0,0.16753528],[119390.0,0.34739142],[119400.0,0.19358297],[119410.0,0.65927285]]]
["bitfinex","BTCUSD",1754870850493,[[119360.0,0.17264032],[119350.0,0.30306536],[119340.0,0.26270093],[119330.0,0.31190811],[119320.0,0.2381812]],[[119370.0,0.12986211],[119380.0,0.16753528],[119390.0,0.32222642],[119400.0,0.19358297],[119410.0,0.65927285]]]
["bitfinex","BTCUSD",1754870850706,[[119360.0,0.17264032],[119350.0,0.30306536],[119340.0,0.26270093],[119330.0,0.31190811],[119320.0,0.2381812]],[[119370.0,0.12986211],[119380.0,0.16753528],[119390.0,0.32222642],[119400.0,0.21874497],[119410.0,0.65927285]]]
["bitfinex","BTCUSD",1754870850926,[[119360.0,0.17264032],[119350.0,0.30306536],[119340.0,0.33026564],[119330.0,0.31190811],[119320.0,0.2381812]],[[119370.0,0.12986211],[119380.0,0.16753528],[119390.0,0.32222642],[119400.0,0.21874497],[119410.0,0.65927285]]]
["bitfinex","BTCUSD",1754870850927,[[119360.0,0.17264032],[119350.0,0.30306536],[119340.0,0.33026564],[119330.0,0.33707011],[119320.0,0.2381812]],[[119370.0,0.12986211],[119380.0,0.16753528],[119390.0,0.32222642],[119400.0,0.21874497],[119410.0,0.65927285]]]
["bitfinex","BTCUSD",1754870851423,[[119360.0,0.17264032],[119350.0,0.30006536],[119340.0,0.33026564],[119330.0,0.33707011],[119320.0,0.2381812]],[[119370.0,0.12986211],[119380.0,0.16753528],[119390.0,0.32222642],[119400.0,0.21874497],[119410.0,0.65927285]]]
["bitfinex","BTCUSD",1754870851667,[[119360.0,0.17464032],[119350.0,0.37487821],[119340.0,0.25545279],[119330.0,0.33707011],[119320.0,0.2381812]],[[119370.0,0.12990922],[119380.0,0.16753528],[119390.0,0.32222642],[119400.0,0.21874497],[119410.0,0.65927285]]]
["bitfinex","BTCUSD",1754870851894,[[119360.0,0.17464032],[119350.0,0.37187821],[119340.0,0.25545279],[119330.0,0.33107011],[119320.0,0.2381812]],[[119370.0,0.12990922],[119380.0,0.16753528],[119390.0,0.32222642],[119400.0,0.21874497],[119410.0,0.65927285]]]
["bitfinex","BTCUSD",1754870852115,[[119360.0,0.13664032],[119350.0,0.37187821],[119340.0,0.25545279],[119330.0,0.33107011],[119320.0,0.2381812]],[[119370.0,0.08990922],[119380.0,0.16753528],[119390.0,0.32222642],[119400.0,0.21874497],[119410.0,0.65927285]]]
["bitfinex","BTCUSD",1754870852577,[[119360.0,0.13664032],[119350.0,0.37187821],[119340.0,0.25545279],[119330.0,0.33107011],[119320.0,0.2381812]],[[119370.0,0.08990922],[119380.0,0.16753528],[119390.0,0.30672066],[119400.0,0.20424595],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870853258,[[119360.0,0.13664032],[119350.0,0.37187821],[119340.0,0.25545279],[119330.0,0.33107011],[119320.0,0.2381812]],[[119370.0,0.08990922],[119380.0,0.16753528],[119390.0,0.30967066],[119400.0,0.20129595],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870853480,[[119360.0,0.13664032],[119350.0,0.37187821],[119340.0,0.25545279],[119330.0,0.33107011],[119320.0,0.2381812]],[[119370.0,0.08990922],[119380.0,0.16753528],[119390.0,0.30967066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870854575,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.25545279],[119330.0,0.33107011],[119320.0,0.2381812]],[[119370.0,0.08990922],[119380.0,0.16753528],[119390.0,0.30967066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870855241,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.25545279],[119330.0,0.33107011],[119320.0,0.2381812]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.30967066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870855242,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.25545279],[119330.0,0.33107011],[119320.0,0.2381812]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870855890,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.36046181],[119330.0,0.22606109],[119320.0,0.2381812]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870856671,[[119360.0,0.13677482],[119350.0,0.37187821],[119340.0,0.36046181],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.08990922],[119380.0,0.16753528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870856840,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.36046181],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.08990922],[119380.0,0.16753528],[119390.0,0.30967066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870861507,[[119360.0,0.13156032],[119350.0,0.37499821],[119340.0,0.36046181],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.09188922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870861910,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.36046181],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.09188922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870863408,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.36046181],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870864206,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.36046181],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.09188922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870865435,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.36046181],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870866284,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.36046181],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.2574555],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870867107,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.36046181],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.2594355],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870867456,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.2594355],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870867655,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.09188922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870868333,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870869781,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.09188922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331995],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870870414,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.2594355],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.18815795],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870870820,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.2594355],[119380.0,0.17048528],[119390.0,0.33188166],[119400.0,0.18815795],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870871154,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.09188922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.18815795],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870871564,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.09188922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331895],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870871890,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.09188922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.18815795],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870872785,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.21331895],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870872993,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.30672066],[119400.0,0.18815795],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870873423,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.33188166],[119400.0,0.18815795],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870873567,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.2574555],[119380.0,0.17048528],[119390.0,0.33188166],[119400.0,0.18815795],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870874172,[[119360.0,0.13468032],[119350.0,0.37187821],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.33188166],[119400.0,0.18815795],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870874590,[[119360.0,0.20949317],[119350.0,0.29706536],[119340.0,0.2928971],[119330.0,0.22606109],[119320.0,0.65413581]],[[119370.0,0.08990922],[119380.0,0.17048528],[119390.0,0.33188166],[119400.0,0.18815795],[119410.0,0.63422473]]]
["bitfinex","BTCUSD",1754870875644,[[119360.0,0.20949317],[119350.0,0.36463007],[119340.0,0.2928971],[119330.0,0.24351011],[119320.0,0.41303581]],[[119370.0,0.00304711],[119390.0,0.16911852],[119400.0,0.17927395],[119410.0,0.63422473],[119420.0,0.1850281]]]
["bitfinex","BTCUSD",1754870875860,[[119360.0,0.20949317],[119350.0,0.46963909],[119340.0,0.18788808],[119330.0,0.39336472],[119320.0,0.2631812]],[[119370.0,0.00304711],[119390.0,0.16911852],[119400.0,0.30831395],[119410.0,0.63422473],[119420.0,0.1850281]]]
["bitfinex","BTCUSD",1754870876066,[[119360.0,0.20949317],[119350.0,0.46963909],[119340.0,0.18788808],[119330.0,0.39336472],[119320.0,0.2631812]],[[119370.0,0.00304711],[119390.0,0.16911852],[119400.0,0.33347395],[119410.0,0.63422473],[119420.0,0.1850281]]]
["bitfinex","BTCUSD",1754870876470,[[119360.0,0.20949317],[119350.0,0.46963909],[119340.0,0.18788808],[119330.0,0.39336472],[119320.0,0.2631812]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.33347395],[119410.0,0.63422473],[119420.0,0.1850281]]]
["bitfinex","BTCUSD",1754870876692,[[119360.0,0.20949317],[119350.0,0.46963909],[119340.0,0.18788808],[119330.0,0.36820272],[119320.0,0.2631812]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.33347395],[119410.0,0.63422473],[119420.0,0.1850281]]]
["bitfinex","BTCUSD",1754870876918,[[119360.0,0.20949317],[119350.0,0.46963909],[119340.0,0.18788808],[119330.0,0.39336172],[119320.0,0.2631812]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.33347395],[119410.0,0.63422473],[119420.0,0.1850281]]]
["bitfinex","BTCUSD",1754870877131,[[119360.0,0.13468032],[119350.0,0.46963909],[119340.0,0.18788808],[119330.0,0.39336172],[119320.0,0.2881812]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.33347395],[119410.0,0.63422473],[119420.0,0.1850281]]]
["bitfinex","BTCUSD",1754870877350,[[119360.0,0.13468032],[119350.0,0.46963909],[119340.0,0.18788808],[119330.0,0.41836172],[119320.0,0.2631812]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.33347395],[119410.0,0.62030543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870877561,[[119360.0,0.23968934],[119350.0,0.36463007],[119340.0,0.18788808],[119330.0,0.39320272],[119320.0,0.2631812]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.33347395],[119410.0,0.62030543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870877772,[[119360.0,0.23968934],[119350.0,0.36463007],[119340.0,0.18788808],[119330.0,0.39320272],[119320.0,0.2631812]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20443395],[119410.0,0.74934543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870877985,[[119360.0,0.23968934],[119350.0,0.36463007],[119340.0,0.21304608],[119330.0,0.39320272],[119320.0,0.2631812]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20443395],[119410.0,0.74934543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870878191,[[119360.0,0.23968934],[119350.0,0.36463007],[119340.0,0.36290069],[119330.0,0.24334811],[119320.0,0.2631812]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20443395],[119410.0,0.74934543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870878396,[[119360.0,0.23968934],[119350.0,0.36463007],[119340.0,0.36290069],[119330.0,0.24334811],[119320.0,0.45799219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20443395],[119410.0,0.74934543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870879080,[[119360.0,0.23968934],[119350.0,0.36463007],[119340.0,0.21304608],[119330.0,0.39320272],[119320.0,0.45799219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20443395],[119410.0,0.74934543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870879405,[[119360.0,0.13468032],[119350.0,0.46963909],[119340.0,0.21304608],[119330.0,0.39320272],[119320.0,0.45799219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20443395],[119410.0,0.74934543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870880394,[[119360.0,0.13468032],[119350.0,0.46963909],[119340.0,0.21304608],[119330.0,0.39320272],[119320.0,0.72409219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20443395],[119410.0,0.31144543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870880588,[[119360.0,0.23968934],[119350.0,0.36463007],[119340.0,0.21304608],[119330.0,0.39320272],[119320.0,0.72409219]],[[119370.0,0.00304711],[119390.0,0.1691185],[119400.0,0.20443395],[119410.0,0.31144543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870880863,[[119360.0,0.23968934],[119350.0,0.36463007],[119340.0,0.21304608],[119330.0,0.39320272],[119320.0,0.72409219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20443395],[119410.0,0.31144543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870881517,[[119360.0,0.23968934],[119350.0,0.29706536],[119340.0,0.36290069],[119330.0,0.24334811],[119320.0,0.72409219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20443395],[119410.0,0.31144543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870882357,[[119360.0,0.23968934],[119350.0,0.29706536],[119340.0,0.21304608],[119330.0,0.39320272],[119320.0,0.72409219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20443395],[119410.0,0.31144543],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870882576,[[119360.0,0.23968934],[119350.0,0.29706536],[119340.0,0.30561079],[119330.0,0.63430272],[119320.0,0.65799219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.17078473],[119420.0,0.29661908]]]
["bitfinex","BTCUSD",1754870882789,[[119360.0,0.23968934],[119350.0,0.29706536],[119340.0,0.30561079],[119330.0,0.63430272],[119320.0,0.65799219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.19594073],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870883007,[[119360.0,0.23968934],[119350.0,0.29706536],[119340.0,0.4554654],[119330.0,0.48444811],[119320.0,0.65799219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.19594073],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870883226,[[119360.0,0.23768934],[119350.0,0.29706536],[119340.0,0.4554654],[119330.0,0.48444811],[119320.0,0.65799219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.19594073],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870884338,[[119360.0,0.23568934],[119350.0,0.29706536],[119340.0,0.4554654],[119330.0,0.48444811],[119320.0,0.65799219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.19594073],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870884555,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.4554654],[119330.0,0.48444811],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.19594073],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870884991,[[119360.0,0.23568934],[119350.0,0.29706536],[119340.0,0.4554654],[119330.0,0.48444811],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.19594073],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870885204,[[119360.0,0.23968934],[119350.0,0.29706536],[119340.0,0.4554654],[119330.0,0.48444811],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.19594073],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870885453,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.30561079],[119330.0,0.63430272],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.19594073],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870885660,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.30561079],[119330.0,0.63430272],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870886107,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.30561079],[119330.0,0.63430272],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437482],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870886326,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.57171079],[119330.0,0.36820272],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437482],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870887469,[[119360.0,0.13768032],[119350.0,0.40207438],[119340.0,0.57171079],[119330.0,0.36820272],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437482],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870887694,[[119360.0,0.13977482],[119350.0,0.40207438],[119340.0,0.57171079],[119330.0,0.36820272],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437482],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870890162,[[119360.0,0.24478384],[119350.0,0.29706536],[119340.0,0.57171079],[119330.0,0.36820272],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437482],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870890382,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.57171079],[119330.0,0.36820272],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437482],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870891886,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.21834811],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437482],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870892531,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.72126219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.17921982],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870892954,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.72126219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437582],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870893388,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.21834811],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437582],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870893609,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.72126219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437582],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870893835,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.21834811],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437582],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870894048,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.72126219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437582],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870894498,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.21834811],[119320.0,0.74626219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437582],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870894706,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.63299219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437582],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870894930,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.72126219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20437582],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870896109,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.72126219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20123582],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870896348,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.72126219]],[[119370.0,0.00304711],[119390.0,0.00474],[119400.0,0.20123582],[119410.0,0.17078473],[119420.0,0.30842445]]]
["bitfinex","BTCUSD",1754870897673,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.87126219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20123705],[119410.0,0.17078473],[119420.0,0.17938445]]]
["bitfinex","BTCUSD",1754870897884,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.87126219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20418705],[119410.0,0.17078473],[119420.0,0.17938445]]]
["bitfinex","BTCUSD",1754870898345,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.87126219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20123705],[119410.0,0.17078473],[119420.0,0.17938445]]]
["bitfinex","BTCUSD",1754870898553,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.87126219]],[[119370.0,0.00304711],[119390.0,0.00455],[119400.0,0.20123705],[119410.0,0.17078473],[119420.0,0.17938445]]]
["bitfinex","BTCUSD",1754870898968,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.7215654],[119330.0,0.24334811],[119320.0,0.87126219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.20418705],[119410.0,0.17078473],[119420.0,0.17938445]]]
["bitfinex","BTCUSD",1754870902272,[[119360.0,0.24268934],[119350.0,0.29706536],[119340.0,0.4554654],[119330.0,0.24334811],[119320.0,1.13736219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.028306],[119410.0,0.17078473],[119420.0,0.17938445]]]
["bitfinex","BTCUSD",1754870902502,[[119360.0,0.34700047],[119350.0,0.32206536],[119340.0,0.4053074],[119330.0,0.22589909],[119320.0,1.33736219]],[[119370.0,0.00304711],[119390.0,0.0016],[119400.0,0.00315],[119410.0,0.17906804],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870902704,[[119360.0,0.34700047],[119350.0,0.47191997],[119340.0,0.25545279],[119330.0,0.22589909],[119320.0,1.33736219]],[[119370.0,0.00093714],[119390.0,0.0016],[119400.0,0.00315],[119410.0,0.17906804],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870902917,[[119360.0,0.24199145],[119350.0,0.49707397],[119340.0,0.25545279],[119330.0,0.22589909],[119320.0,1.33736219]],[[119370.0,0.00093714],[119390.0,0.0016],[119400.0,0.00315],[119410.0,0.17906804],[119420.0,0.19273308]]]
["bitfinex","BTCUSD",1754870903129,[[119360.0,0.24199145],[119350.0,0.47191997],[119340.0,0.25545279],[119330.0,0.22589909],[119320.0,1.33736219]],[[119370.0,0.00093714],[119390.0,0.0016],[119400.0,0.00315],[119410.0,0.17906804],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870903361,[[119360.0,0.24199145],[119350.0,0.47191997],[119340.0,0.25545279],[119330.0,0.42071008],[119320.0,1.1425512]],[[119370.0,0.00093714],[119390.0,0.0016],[119400.0,0.00315],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870904001,[[119360.0,0.24534545],[119350.0,0.47191997],[119340.0,0.25545279],[119330.0,0.42071008],[119320.0,1.1425512]],[[119370.0,0.00093714],[119390.0,0.0016],[119400.0,0.00315],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870904215,[[119360.0,0.24199145],[119350.0,0.47191997],[119340.0,0.25545279],[119330.0,0.42071008],[119320.0,1.1425512]],[[119370.0,0.00093714],[119390.0,0.0016],[119400.0,0.00315],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870904652,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.25545279],[119330.0,0.50898008],[119320.0,1.0542812]],[[119370.0,0.00093714],[119390.0,0.0016],[119400.0,0.00315],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870906898,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.25545279],[119330.0,0.77508008],[119320.0,0.7881812]],[[119370.0,0.00093714],[119390.0,0.0016],[119400.0,0.00315],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870907141,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.25545279],[119330.0,0.77508008],[119320.0,0.7881812]],[[119370.0,0.00093714],[119390.0,0.0016],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870907358,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.25545279],[119330.0,0.77508008],[119320.0,0.7881812]],[[119370.0,0.00093714],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870907954,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.52155279],[119330.0,0.50898008],[119320.0,0.7881812]],[[119370.0,0.00093714],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870909397,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.52155279],[119330.0,0.50898008],[119320.0,0.8385212]],[[119370.0,0.00093714],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870909939,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.25545279],[119330.0,0.77508008],[119320.0,0.8385212]],[[119370.0,0.00093714],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870910611,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.45657279],[119330.0,0.77508008],[119320.0,0.8385212]],[[119370.0,0.00093714],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870910876,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.45657279],[119330.0,0.77508008],[119320.0,0.8385212]],[[119370.0,0.0002887],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870911827,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.45657279],[119330.0,0.77508008],[119320.0,0.8385212]],[[119370.0,0.0002887],[119390.0,0.0016],[119400.0,0.00315],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870914438,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.45657279],[119330.0,0.77508008],[119320.0,0.8385212]],[[119370.0,0.0002887],[119390.0,0.0016],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870914663,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.45657279],[119330.0,0.77508008],[119320.0,0.8385212]],[[119370.0,0.0002887],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870915162,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.45657279],[119330.0,0.42071008],[119320.0,1.1046212]],[[119370.0,0.0002887],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870915548,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.45657279],[119330.0,0.50898008],[119320.0,0.8385212]],[[119370.0,0.0002887],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870917901,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.45657279],[119330.0,0.50898008],[119320.0,0.8385212]],[[119370.0,0.0002887],[119390.0,0.00455],[119400.0,0.16770466],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870918772,[[119360.0,0.24199145],[119350.0,0.47527297],[119340.0,0.45657279],[119330.0,0.50898008],[119320.0,0.8385212]],[[119370.0,8.899e-05],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870919274,[[119360.0,0.24199145],[119350.0,0.52561297],[119340.0,0.45657279],[119330.0,0.50898008],[119320.0,0.7881812]],[[119370.0,8.899e-05],[119390.0,0.00455],[119400.0,0.0002],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870919484,[[119360.0,0.24199145],[119350.0,0.32099297],[119340.0,0.48157279],[119330.0,0.50898008],[119320.0,0.8385212]],[[119370.0,8.899e-05],[119390.0,0.00455],[119400.0,0.1677047],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870919693,[[119360.0,0.36587145],[119350.0,0.32407297],[119340.0,0.41400808],[119330.0,0.50898008],[119320.0,0.7881812]],[[119370.0,0.00501899],[119390.0,0.0016],[119400.0,0.1677047],[119410.0,0.18242204],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870919926,[[119360.0,0.36587145],[119350.0,0.32407297],[119340.0,0.41400808],[119330.0,0.50898008],[119320.0,0.7881812]],[[119370.0,0.00501899],[119390.0,0.00997591],[119400.0,0.1677047],[119410.0,0.17906804],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870920135,[[119360.0,0.36587145],[119350.0,0.32407297],[119340.0,0.41400808],[119330.0,0.50898008],[119320.0,1.0542812]],[[119370.0,0.00501899],[119390.0,0.00997591],[119400.0,0.1677047],[119410.0,0.20422304],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870920351,[[119360.0,0.36587145],[119350.0,0.32407297],[119340.0,0.41400808],[119330.0,0.50898008],[119320.0,1.0542812]],[[119370.0,0.00501899],[119390.0,0.17749437],[119400.0,0.1677047],[119410.0,0.20422304],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870921094,[[119360.0,0.13260032],[119350.0,0.32407297],[119340.0,0.38900808],[119330.0,0.42071008],[119320.0,0.3264512]],[[119370.0,0.00501899],[119390.0,0.17749437],[119400.0,0.1677047],[119410.0,0.20422304],[119420.0,0.16757908]]]
["bitfinex","BTCUSD",1754870921319,[[119360.0,0.36635887],[119350.0,0.32099297],[119340.0,0.38900808],[119330.0,0.42379008],[119320.0,0.2381812]],[[119370.0,0.00501899],[119380.0,0.16753278],[119390.0,0.17749437],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870921547,[[119360.0,0.36635887],[119350.0,0.32099297],[119340.0,0.38900808],[119330.0,0.39879008],[119320.0,0.2381812]],[[119370.0,0.17256527],[119380.0,0.16753278],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.24663275]]]
["bitfinex","BTCUSD",1754870921794,[[119360.0,0.33643406],[119350.0,0.42247852],[119340.0,0.38900808],[119330.0,0.4162391],[119320.0,0.2631812]],[[119370.0,0.17256527],[119380.0,0.16753278],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.24663275]]]
["bitfinex","BTCUSD",1754870921984,[[119360.0,0.33643406],[119350.0,0.27262391],[119340.0,0.38900808],[119330.0,0.56609371],[119320.0,0.3133392]],[[119370.0,0.00501899],[119380.0,0.16753278],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.24663275]]]
["bitfinex","BTCUSD",1754870922244,[[119360.0,0.33643406],[119350.0,0.27262391],[119340.0,0.39208808],[119330.0,0.56301371],[119320.0,0.2883392]],[[119370.0,0.00501899],[119380.0,0.16753278],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870922464,[[119360.0,0.33643406],[119350.0,0.27262391],[119340.0,0.39208808],[119330.0,0.36820272],[119320.0,0.3133392]],[[119370.0,0.00501899],[119380.0,0.16753278],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870922685,[[119360.0,0.33643406],[119350.0,0.27262391],[119340.0,0.39208808],[119330.0,0.36820272],[119320.0,0.2883392]],[[119370.0,0.00501899],[119380.0,0.16753278],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870922928,[[119360.0,0.33643406],[119350.0,0.27262391],[119340.0,0.39208808],[119330.0,0.36820272],[119320.0,0.3133392]],[[119370.0,0.00305899],[119380.0,0.16753278],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870923179,[[119360.0,0.33643406],[119350.0,0.27262391],[119340.0,0.39508808],[119330.0,0.36820272],[119320.0,0.3133392]],[[119370.0,0.00305899],[119380.0,0.16753278],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870923956,[[119360.0,0.33643406],[119350.0,0.27262391],[119340.0,0.39508808],[119330.0,0.36820272],[119320.0,0.3133392]],[[119370.0,0.00305899],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.17906804],[119450.0,0.27321324]]]
["bitfinex","BTCUSD",1754870924230,[[119360.0,0.33643406],[119350.0,0.27570391],[119340.0,0.39200808],[119330.0,0.36820272],[119320.0,0.3133392]],[[119370.0,0.00010899],[119380.0,0.00295],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870924466,[[119360.0,0.34164406],[119350.0,0.27262391],[119340.0,0.39200808],[119330.0,0.39320272],[119320.0,0.2631812]],[[119370.0,0.00010899],[119380.0,0.00295],[119390.0,0.20265237],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870924685,[[119360.0,0.34164406],[119350.0,0.27262391],[119340.0,0.39200808],[119330.0,0.41836072],[119320.0,0.2631812]],[[119370.0,0.00010899],[119380.0,0.00295],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870927083,[[119360.0,0.26673032],[119350.0,0.27262391],[119340.0,0.39200808],[119330.0,0.41836072],[119320.0,0.2631812]],[[119370.0,0.00010899],[119380.0,0.00295],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870927296,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.39200808],[119330.0,0.41836072],[119320.0,0.2631812]],[[119370.0,0.00010899],[119380.0,0.00295],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870927874,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.39200808],[119330.0,0.41836072],[119320.0,0.2381812]],[[119370.0,0.00010899],[119380.0,0.00295],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870928053,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.39200808],[119330.0,0.41836072],[119320.0,0.2631812]],[[119370.0,0.00010899],[119380.0,0.00295],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870928487,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.39200808],[119330.0,0.41836072],[119320.0,0.2381812]],[[119370.0,0.00010899],[119380.0,0.00295],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870928728,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.39200808],[119330.0,0.41836072],[119320.0,0.2631812]],[[119370.0,0.00010899],[119380.0,0.00295],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870928941,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.39200808],[119330.0,0.41836072],[119320.0,0.2631812]],[[119370.0,0.00329899],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804],[122740.0,0.00028136]]]
["bitfinex","BTCUSD",1754870929230,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.39200808],[119330.0,0.41836072],[119320.0,0.2631812]],[[119370.0,0.00329899],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804],[119430.0,0.44128698]]]
["bitfinex","BTCUSD",1754870929424,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.39200808],[119330.0,0.41836072],[119320.0,0.2631812]],[[119370.0,0.00329899],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804],[119430.0,0.46628698]]]
["bitfinex","BTCUSD",1754870929832,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.19088808],[119330.0,0.41836072],[119320.0,0.4643012]],[[119370.0,0.00010899],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804],[119430.0,0.46628698]]]
["bitfinex","BTCUSD",1754870930052,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.19088808],[119330.0,0.41836072],[119320.0,0.4643012]],[[119370.0,0.00010899],[119380.0,0.00319],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870930606,[[119360.0,0.33636089],[119350.0,0.27570391],[119340.0,0.25845279],[119330.0,0.41836072],[119320.0,0.4643012]],[[119370.0,0.00010899],[119380.0,0.00319],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870932848,[[119360.0,0.33950089],[119350.0,0.27262391],[119340.0,0.25845279],[119330.0,0.41836072],[119320.0,0.4643012]],[[119370.0,0.00010899],[119380.0,0.00319],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870933066,[[119360.0,0.34162089],[119350.0,0.27262391],[119340.0,0.25845279],[119330.0,0.41836072],[119320.0,0.4643012]],[[119370.0,0.00010899],[119380.0,0.00319],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870934271,[[119360.0,0.34162089],[119350.0,0.27262391],[119340.0,0.25845279],[119330.0,0.41836072],[119320.0,0.4393012]],[[119370.0,0.00010899],[119380.0,0.00319],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870934469,[[119360.0,0.34162089],[119350.0,0.27262391],[119340.0,0.25845279],[119330.0,0.41836072],[119320.0,0.4643012]],[[119370.0,0.00010899],[119380.0,0.00319],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870935223,[[119360.0,0.34162089],[119350.0,0.27262391],[119340.0,0.25845279],[119330.0,0.41836072],[119320.0,0.5525712]],[[119370.0,0.00010899],[119380.0,0.00319],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870937710,[[119360.0,0.34162089],[119350.0,0.27262391],[119340.0,0.25845279],[119330.0,0.41836072],[119320.0,0.5275712]],[[119370.0,0.00010899],[119380.0,0.00319],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870937915,[[119360.0,0.34162089],[119350.0,0.27262391],[119340.0,0.25845279],[119330.0,0.41836072],[119320.0,0.5525712]],[[119370.0,0.00010899],[119380.0,0.00319],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870940538,[[119360.0,0.34162089],[119350.0,0.27262391],[119340.0,0.25845279],[119330.0,0.41836072],[119320.0,0.5525712]],[[119370.0,0.00010899],[119380.0,0.17072317],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870940762,[[119360.0,0.33636089],[119350.0,0.27262391],[119340.0,0.19402808],[119330.0,0.39336072],[119320.0,0.4393012]],[[119370.0,0.17084527],[119380.0,0.16753317],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870940983,[[119360.0,0.21076057],[119350.0,0.27262391],[119340.0,0.19402808],[119330.0,0.21834811],[119320.0,0.58915581]],[[119370.0,0.17084527],[119380.0,0.16753317],[119390.0,0.20265226],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870940984,[[119360.0,0.21076057],[119350.0,0.27262391],[119340.0,0.19402808],[119330.0,0.21834811],[119320.0,0.58915581]],[[119370.0,0.25770738],[119380.0,0.16753317],[119390.0,0.17749426],[119400.0,0.1677047],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870941201,[[119360.0,0.30348032],[119350.0,0.24262593],[119340.0,0.29886663],[119330.0,0.21834811],[119320.0,0.61431781]],[[119370.0,0.25770738],[119380.0,0.16753317],[119390.0,0.17749426],[119400.0,0.2966247],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870941466,[[119360.0,0.30348032],[119350.0,0.24262593],[119340.0,0.29886663],[119330.0,0.21834811],[119320.0,0.61431781]],[[119370.0,0.25770738],[119380.0,0.19269517],[119390.0,0.17749426],[119400.0,0.2966247],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870942113,[[119360.0,0.29948032],[119350.0,0.24262593],[119340.0,0.29886663],[119330.0,0.21834811],[119320.0,0.61431781]],[[119370.0,0.25770738],[119380.0,0.19269517],[119390.0,0.17749426],[119400.0,0.2966247],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870942319,[[119360.0,0.30148032],[119350.0,0.24262593],[119340.0,0.29886663],[119330.0,0.21834811],[119320.0,0.61431781]],[[119370.0,0.25770738],[119380.0,0.19269517],[119390.0,0.17749426],[119400.0,0.2966247],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870942530,[[119360.0,0.29848032],[119350.0,0.24262593],[119340.0,0.29886663],[119330.0,0.21834811],[119320.0,0.61431781]],[[119370.0,0.25770738],[119380.0,0.19269517],[119390.0,0.17749426],[119400.0,0.2966247],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870942965,[[119360.0,0.002],[119350.0,0.24262593],[119340.0,0.29886663],[119330.0,0.21834811],[119320.0,0.61431781]],[[119370.0,0.26886684],[119380.0,0.19269517],[119390.0,0.17749426],[119400.0,0.2966247],[119410.0,0.17906804]]]
["bitfinex","BTCUSD",1754870943187,[[119360.0,0.004],[119350.0,0.07505157],[119340.0,0.29572663],[119330.0,0.20403909],[119320.0,0.58915581]],[[119370.0,0.26886684],[119380.0,0.32161517],[119390.0,0.17749426],[119400.0,0.1677047],[119410.0,0.20406804]]]
["bitfinex","BTCUSD",1754870943402,[[119360.0,0.004],[119350.0,0.20397157],[119340.0,0.29572663],[119330.0,0.20403909],[119320.0,0.4393012]],[[119370.0,0.26886684],[119380.0,0.32161517],[119390.0,0.19851346],[119400.0,0.1677047],[119410.0,0.29663275]]]
["bitfinex","BTCUSD",1754870943610,[[119360.0,0.004],[119350.0,0.000211],[119340.0,0.09815291],[119330.0,0.30887764],[119320.0,0.4393012]],[[119370.0,0.26886684],[119380.0,0.32161517],[119390.0,0.19851346],[119400.0,0.1677047],[119410.0,0.29663275]]]
["bitfinex","BTCUSD",1754870943831,[[119360.0,0.004],[119350.0,0.000211],[119340.0,0.14385292],[119330.0,0.38057821],[119320.0,0.4424412]],[[119370.0,0.28206738],[119380.0,0.32161517],[119390.0,0.19851346],[119400.0,0.1677047],[119410.0,0.29663275]]]
["bitfinex","BTCUSD",1754870944037,[[119360.0,0.004],[119350.0,0.000211],[119340.0,0.30788676],[119330.0,0.27573966],[119320.0,0.54727975]],[[119370.0,0.28206738],[119380.0,0.32161517],[119390.0,0.17749426],[119400.0,0.1677047],[119410.0,0.29663275]]]
["bitfinex","BTCUSD",1754870944244,[[119360.0,0.004],[119350.0,0.000211],[119340.0,0.30788676],[119330.0,0.28688018],[119320.0,0.54727975]],[[119370.0,0.29325691],[119380.0,0.32161517],[119390.0,0.17749426],[119400.0,0.1677047],[119410.0,0.29663275]]]
["bitfinex","BTCUSD",1754870944459,[[119360.0,0.002],[119350.0,0.000211],[119340.0,0.30788676],[119330.0,0.28688018],[119320.0,0.54727975]],[[119370.0,0.28206738],[119380.0,0.32161517],[119390.0,0.17749426],[119400.0,0.1677047],[119410.0,0.29663275]]]
["bitfinex","BTCUSD",1754870944664,[[119350.0,0.000211],[119340.0,0.13192],[119330.0,0.26196365],[119320.0,0.54727975],[119300.0,0.39644603]],[[119360.0,0.16756032],[119370.0,0.37206738],[119380.0,0.32999178],[119390.0,0.21994328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870944874,[[119350.0,0.000211],[119340.0,0.13192],[119330.0,0.26196365],[119320.0,0.54727975],[119300.0,0.39644603]],[[119360.0,0.25783243],[119370.0,0.28190628],[119380.0,0.32999178],[119390.0,0.21994328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870945287,[[119350.0,0.000211],[119340.0,0.30160308],[119330.0,0.26510365],[119320.0,0.54413975],[119300.0,0.4394014]],[[119360.0,0.25783243],[119370.0,0.28190628],[119380.0,0.34088817],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870945493,[[119350.0,0.000211],[119340.0,0.29950823],[119330.0,0.26510365],[119320.0,0.54413975],[119300.0,0.41389505]],[[119360.0,0.25783243],[119370.0,0.28190628],[119380.0,0.34088817],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870946114,[[119350.0,0.001211],[119340.0,0.29950823],[119330.0,0.26510365],[119320.0,0.54413975],[119300.0,0.41389505]],[[119360.0,0.25783243],[119370.0,0.28190628],[119380.0,0.34088817],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870946536,[[119350.0,0.003211],[119340.0,0.29950823],[119330.0,0.26510365],[119320.0,0.54413975],[119300.0,0.41389505]],[[119360.0,0.25783243],[119370.0,0.28190628],[119380.0,0.34088817],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870946952,[[119350.0,0.17078536],[119340.0,0.30264823],[119330.0,0.26196365],[119320.0,0.54413975],[119300.0,0.41389505]],[[119360.0,0.25783243],[119370.0,0.28190628],[119380.0,0.34088817],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870947160,[[119350.0,0.17078536],[119340.0,0.30264823],[119330.0,0.26196365],[119320.0,0.54413975],[119300.0,0.41389505]],[[119360.0,0.25783243],[119370.0,0.25754628],[119380.0,0.34088817],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870947590,[[119350.0,0.17078536],[119340.0,0.30264823],[119330.0,0.26196365],[119320.0,0.54413975],[119300.0,0.41389505]],[[119360.0,0.25646243],[119370.0,0.25754628],[119380.0,0.34088817],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870947796,[[119350.0,0.17078536],[119340.0,0.30264823],[119330.0,0.26196365],[119320.0,0.54413975],[119300.0,0.41389505]],[[119360.0,0.25646243],[119370.0,0.26073628],[119380.0,0.34088817],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870948011,[[119350.0,0.17078536],[119340.0,0.30264823],[119330.0,0.26196365],[119320.0,0.54413975],[119300.0,0.41389505]],[[119360.0,0.25646243],[119370.0,0.26073628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870948226,[[119350.0,0.003211],[119340.0,0.30264823],[119330.0,0.26196365],[119320.0,0.54413975],[119300.0,0.26404044]],[[119360.0,0.25646243],[119370.0,0.26073628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870948419,[[119350.0,0.003211],[119340.0,0.30264823],[119330.0,0.26196365],[119320.0,0.54413975],[119300.0,0.26404044]],[[119360.0,0.28162743],[119370.0,0.25754628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870948632,[[119350.0,0.003211],[119340.0,0.30264823],[119330.0,0.26196365],[119320.0,0.54413975],[119300.0,0.26404044]],[[119360.0,0.28481743],[119370.0,0.25754628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870949095,[[119350.0,0.003211],[119340.0,0.30264823],[119330.0,0.26196365],[119320.0,0.4393012],[119310.0,0.28085014]],[[119360.0,0.28481743],[119370.0,0.25754628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870949910,[[119350.0,0.003211],[119340.0,0.29950823],[119330.0,0.26196365],[119320.0,0.4393012],[119310.0,0.28399014]],[[119360.0,0.28481743],[119370.0,0.25754628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870950116,[[119350.0,0.003211],[119340.0,0.29950823],[119330.0,0.26196365],[119320.0,0.4424412],[119310.0,0.28085014]],[[119360.0,0.28481743],[119370.0,0.25754628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870950330,[[119350.0,0.003211],[119340.0,0.13192],[119330.0,0.26196365],[119320.0,0.4424412],[119310.0,0.28085014]],[[119360.0,0.28481743],[119370.0,0.25754628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870950569,[[119350.0,0.003211],[119340.0,0.29950728],[119330.0,0.26196365],[119320.0,0.4393012],[119310.0,0.28085014]],[[119360.0,0.28481743],[119370.0,0.25754628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870950789,[[119350.0,0.003211],[119340.0,0.29950728],[119330.0,0.26510365],[119320.0,0.4393012],[119310.0,0.28085014]],[[119360.0,0.28481743],[119370.0,0.25754628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1677047]]]
["bitfinex","BTCUSD",1754870951492,[[119350.0,0.003211],[119340.0,0.13192],[119330.0,0.26510365],[119320.0,0.4393012],[119310.0,0.28085014]],[[119360.0,0.28481743],[119370.0,0.25754628],[119380.0,0.31572617],[119390.0,0.19494328],[119400.0,0.1927047]]]
["bitfinex","BTCUSD",1754870951725,[[119330.0,0.37764813],[119320.0,0.4424412],[119310.0,0.28085014],[119300.0,0.26404044],[119290.0,0.32582948]],[[119340.0,0.1675884],[119360.0,0.42211544],[119370.0,0.26054628],[119380.0,0.18680617],[119390.0,0.24459595]]]
["bitfinex","BTCUSD",1754870951974,[[119330.0,0.37764813],[119320.0,0.4424412],[119310.0,0.28085014],[119300.0,0.26404044],[119290.0,0.35099748]],[[119340.0,0.25649051],[119350.0,0.17076436],[119360.0,0.33002333],[119370.0,0.26054628],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870952204,[[119330.0,0.37764813],[119320.0,0.4424412],[119310.0,0.28085014],[119300.0,0.26404044],[119290.0,0.35099748]],[[119340.0,0.25649051],[119350.0,0.17076436],[119360.0,0.33002333],[119370.0,0.17054628],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870952437,[[119330.0,0.30280756],[119320.0,0.51728177],[119310.0,0.28085014],[119300.0,0.26404044],[119290.0,0.35099748]],[[119340.0,0.25649051],[119350.0,0.17076436],[119360.0,0.33002333],[119370.0,0.17054628],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870952645,[[119330.0,0.30280756],[119320.0,0.51728177],[119310.0,0.28085014],[119300.0,0.26404044],[119290.0,0.35099748]],[[119340.0,0.25649051],[119350.0,0.17076436],[119360.0,0.30485833],[119370.0,0.17054628],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870952876,[[119330.0,0.30580756],[119320.0,0.51728177],[119310.0,0.28085014],[119300.0,0.26404044],[119290.0,0.20114287]],[[119340.0,0.25649051],[119350.0,0.17076436],[119360.0,0.30485833],[119370.0,0.17892359],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870953126,[[119330.0,0.30580756],[119320.0,0.51728177],[119310.0,0.28085014],[119300.0,0.26404044],[119290.0,0.20114287]],[[119340.0,0.25649051],[119350.0,0.19593236],[119360.0,0.30485833],[119370.0,0.17892359],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870953380,[[119330.0,0.30980756],[119320.0,0.52825402],[119310.0,0.28085014],[119300.0,0.26404044],[119290.0,0.20114287]],[[119340.0,0.25649051],[119350.0,0.19593236],[119360.0,0.30485833],[119370.0,0.17892359],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870953626,[[119330.0,0.30980756],[119320.0,0.45341345],[119310.0,0.25085216],[119300.0,0.36887899],[119290.0,0.20114287]],[[119340.0,0.25649051],[119350.0,0.19593236],[119360.0,0.30485833],[119370.0,0.17892359],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870954987,[[119330.0,0.31506756],[119320.0,0.45027345],[119310.0,0.25085216],[119300.0,0.36887899],[119290.0,0.20114287]],[[119340.0,0.25649051],[119350.0,0.19593236],[119360.0,0.30485833],[119370.0,0.17892359],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870955252,[[119330.0,0.31192756],[119320.0,0.45341345],[119310.0,0.25085216],[119300.0,0.36887899],[119290.0,0.20114287]],[[119340.0,0.25649051],[119350.0,0.19593236],[119360.0,0.30485833],[119370.0,0.17892359],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870955470,[[119330.0,0.30980756],[119320.0,0.45341345],[119310.0,0.25085216],[119300.0,0.36887899],[119290.0,0.20114287]],[[119340.0,0.25649051],[119350.0,0.19593236],[119360.0,0.30485833],[119370.0,0.17892359],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870957094,[[119340.0,0.1675884],[119330.0,0.31506756],[119320.0,0.45027345],[119310.0,0.25085216],[119300.0,0.36887899]],[[119350.0,0.19593236],[119360.0,0.30485833],[119370.0,0.17892359],[119380.0,0.18680617]]]
["bitfinex","BTCUSD",1754870957095,[[119340.0,0.1675884],[119330.0,0.31506756],[119320.0,0.45027345],[119310.0,0.25085216],[119300.0,0.36887899]],[[119350.0,0.19274236],[119360.0,0.17912833],[119370.0,0.17892359],[119380.0,0.18680617],[119390.0,0.21959595]]]
["bitfinex","BTCUSD",1754870957323,[[119340.0,0.1728484],[119330.0,0.30980756],[119320.0,0.45027345],[119310.0,0.25085216],[119300.0,0.36887899]],[[119350.0,0.08686211],[119360.0,0.17593833],[119370.0,0.31103359],[119380.0,0.18680617],[119390.0,0.19494328]]]
["bitfinex","BTCUSD",1754870957528,[[119340.0,0.1728484],[119330.0,0.30980756],[119320.0,0.52511402],[119310.0,0.17601159],[119300.0,0.36887899]],[[119350.0,0.08686211],[119360.0,0.20110433],[119370.0,0.31103359],[119380.0,0.18680617],[119390.0,0.19494328]]]
["bitfinex","BTCUSD",1754870958183,[[119340.0,0.1728484],[119330.0,0.30580756],[119320.0,0.52511402],[119310.0,0.17601159],[119300.0,0.36887899]],[[119350.0,0.08686211],[119360.0,0.20110433],[119370.0,0.31103359],[119380.0,0.18680617],[119390.0,0.19494328]]]
["bitfinex","BTCUSD",1754870958407,[[119340.0,0.1748484],[119330.0,0.30280756],[119320.0,0.52511402],[119310.0,0.17601159],[119300.0,0.36887899]],[[119350.0,0.08686211],[119360.0,0.20110433],[119370.0,0.31103359],[119380.0,0.17590978],[119390.0,0.19494328]]]
["bitfinex","BTCUSD",1754870958616,[[119340.0,0.1748484],[119330.0,0.30280756],[119320.0,0.52511402],[119310.0,0.28085014],[119300.0,0.26404044]],[[119350.0,0.08686211],[119360.0,0.20110433],[119370.0,0.31103359],[119380.0,0.17590978],[119390.0,0.19494328]]]
["bitfinex","BTCUSD",1754870958829,[[119340.0,0.1768484],[119330.0,0.30280756],[119320.0,0.52511402],[119310.0,0.28085014],[119300.0,0.26404044]],[[119350.0,0.08686211],[119360.0,0.20110433],[119370.0,0.31103359],[119380.0,0.17590978],[119390.0,0.19494328]]]
["bitfinex","BTCUSD",1754870959044,[[119350.0,0.16757436],[119340.0,0.1768484],[119330.0,0.30280756],[119320.0,0.52511402],[119310.0,0.28085014]],[[119360.0,0.025166],[119370.0,0.18211359],[119380.0,0.17590978],[119390.0,0.17749426],[119440.0,0.47104286]]]
["bitfinex","BTCUSD",1754870959280,[[119350.0,0.30174436],[119340.0,0.1715884],[119330.0,0.17388756],[119320.0,0.52511402],[119310.0,0.28085014]],[[119360.0,0.25442243],[119370.0,0.17892359],[119380.0,0.30800978],[119390.0,0.17749426],[119440.0,0.32850111]]]
["bitfinex","BTCUSD",1754870959513,[[119350.0,0.30174436],[119340.0,0.1715884],[119330.0,0.17388756],[119320.0,0.52511402],[119310.0,0.28085014]],[[119360.0,0.25442243],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.17749426],[119410.0,0.47211277]]]
["bitfinex","BTCUSD",1754870959725,[[119350.0,0.30174436],[119340.0,0.1715884],[119330.0,0.17388756],[119320.0,0.52511402],[119310.0,0.28085014]],[[119360.0,0.25442243],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.17749426],[119410.0,0.45466375]]]
["bitfinex","BTCUSD",1754870959948,[[119350.0,0.30174436],[119340.0,0.1695884],[119330.0,0.17388756],[119320.0,0.52511402],[119310.0,0.28085014]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.17908978],[119390.0,0.17749426],[119410.0,0.42966375]]]
["bitfinex","BTCUSD",1754870960206,[[119350.0,0.30174436],[119340.0,0.1675884],[119330.0,0.17388756],[119320.0,0.52511402],[119310.0,0.28085014]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.17749426],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870960435,[[119350.0,0.30274436],[119340.0,0.1675884],[119330.0,0.24872813],[119320.0,0.45027345],[119310.0,0.28085014]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.1879951],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870960650,[[119350.0,0.30374436],[119340.0,0.1675884],[119330.0,0.27345606],[119320.0,0.45027345],[119310.0,0.28085014]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.1879951],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870960862,[[119350.0,0.30374436],[119340.0,0.1675884],[119330.0,0.27345606],[119320.0,0.45027345],[119310.0,0.28085014]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.1879951],[119410.0,0.44711277]]]
["bitfinex","BTCUSD",1754870961094,[[119350.0,0.30374436],[119340.0,0.1675884],[119330.0,0.27345606],[119320.0,0.45027345],[119310.0,0.28085014]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.1879951],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870961304,[[119350.0,0.30374436],[119340.0,0.1675884],[119330.0,0.27345606],[119320.0,0.45027345],[119310.0,0.28085014]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.1879951],[119410.0,0.44711277]]]
["bitfinex","BTCUSD",1754870961548,[[119350.0,0.30374436],[119340.0,0.1675884],[119330.0,0.27345606],[119320.0,0.45027345],[119310.0,0.28085014]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.1879951],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870962397,[[119350.0,0.30374436],[119340.0,0.1675884],[119330.0,0.27345606],[119320.0,0.45027345],[119310.0,0.30601314]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.1879951],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870963064,[[119350.0,0.30374436],[119340.0,0.1675884],[119330.0,0.27345606],[119320.0,0.45027345],[119310.0,0.57211314]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.1879951],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870963931,[[119350.0,0.30374436],[119340.0,0.1675884],[119330.0,0.27345606],[119320.0,0.555112],[119310.0,0.46727459]],[[119360.0,0.08686211],[119370.0,0.20408759],[119380.0,0.30800978],[119390.0,0.17749426],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870964157,[[119360.0,0.16756032],[119350.0,0.30374436],[119340.0,0.17596782],[119330.0,0.27345606],[119320.0,0.555112]],[[119370.0,0.028164],[119380.0,0.17590978],[119390.0,0.18067426],[119400.0,0.60564304],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870964365,[[119360.0,0.17281032],[119350.0,0.29849436],[119340.0,0.25080839],[119330.0,0.19861549],[119320.0,0.555112]],[[119370.0,0.25740839],[119380.0,0.30482978],[119390.0,0.18067426],[119400.0,0.60564304],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870964776,[[119360.0,0.17281032],[119350.0,0.29849436],[119340.0,0.25080839],[119330.0,0.19861549],[119320.0,0.555112]],[[119370.0,0.25740839],[119380.0,0.32999178],[119390.0,0.18067426],[119400.0,0.61599668],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870964982,[[119360.0,0.17281032],[119350.0,0.29749436],[119340.0,0.25080839],[119330.0,0.19861549],[119320.0,0.580274]],[[119370.0,0.25740839],[119380.0,0.32999178],[119390.0,0.18067426],[119400.0,0.61599668],[119410.0,0.42211277]]]
["bitfinex","BTCUSD",1754870965377,[[119360.0,0.17281032],[119350.0,0.29749436],[119340.0,0.25080839],[119330.0,0.19861549],[119320.0,0.871374]],[[119370.0,0.003],[119380.0,0.025162],[119390.0,0.18067426],[119400.0,0.16774304],[119410.0,0.40466375]]]
["bitfinex","BTCUSD",1754870965577,[[119360.0,0.17281032],[119350.0,0.37233493],[119340.0,0.17596782],[119330.0,0.19861549],[119320.0,0.871374]],[[119370.0,0.003],[119380.0,0.025162],[119390.0,0.18067426],[119400.0,0.16774304],[119410.0,0.40466375]]]
["bitfinex","BTCUSD",1754870965578,[[119360.0,0.17281032],[119350.0,0.37233493],[119340.0,0.17596782],[119330.0,0.19861549],[119320.0,0.871374]],[[119370.0,0.003],[119380.0,0.19269434],[119390.0,0.30637426],[119400.0,0.16984304],[119410.0,0.40466375]]]
["bitfinex","BTCUSD",1754870965789,[[119360.0,0.17281032],[119350.0,0.37233493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.76653545]],[[119370.0,0.003],[119380.0,0.19269434],[119390.0,0.30637426],[119400.0,0.16984304],[119410.0,0.40466375]]]
["bitfinex","BTCUSD",1754870965991,[[119360.0,0.17281032],[119350.0,0.37233493],[119340.0,0.24353253],[119330.0,0.30345404],[119320.0,0.76653545]],[[119370.0,0.003],[119380.0,0.19269434],[119390.0,0.30637426],[119400.0,0.16984304],[119410.0,0.40466375]]]
["bitfinex","BTCUSD",1754870966186,[[119360.0,0.17281032],[119350.0,0.37233493],[119340.0,0.24353253],[119330.0,0.30345404],[119320.0,0.76653545]],[[119370.0,0.003],[119380.0,0.16753234],[119390.0,0.30637426],[119400.0,0.16984304],[119410.0,0.40466375]]]
["bitfinex","BTCUSD",1754870966366,[[119360.0,0.17281032],[119350.0,0.37133493],[119340.0,0.24353253],[119330.0,0.30345404],[119320.0,0.76653545]],[[119370.0,0.003],[119380.0,0.16753234],[119390.0,0.33153426],[119400.0,0.16984304],[119410.0,0.40466375]]]
["bitfinex","BTCUSD",1754870967070,[[119360.0,0.17281032],[119350.0,0.37133493],[119340.0,0.34837108],[119330.0,0.19861549],[119320.0,0.76653545]],[[119370.0,0.003],[119380.0,0.16753234],[119390.0,0.33153426],[119400.0,0.16984304],[119410.0,0.40466375]]]
["bitfinex","BTCUSD",1754870967279,[[119360.0,0.17281032],[119350.0,0.37133493],[119340.0,0.34837108],[119330.0,0.19861549],[119320.0,0.89122806]],[[119370.0,0.003],[119380.0,0.16753234],[119390.0,0.33153426],[119400.0,0.16984304],[119410.0,0.40466375]]]
["bitfinex","BTCUSD",1754870967502,[[119360.0,0.17281032],[119350.0,0.37133493],[119340.0,0.34837108],[119330.0,0.19861549],[119320.0,0.89122806]],[[119370.0,0.003],[119390.0,0.33153426],[119400.0,0.16984304],[119410.0,0.40466375],[119450.0,0.59069892]]]
["bitfinex","BTCUSD",1754870967706,[[119360.0,0.17281032],[119350.0,0.37133493],[119340.0,0.34837108],[119330.0,0.22377449],[119320.0,0.89122806]],[[119370.0,0.003],[119380.0,0.16753267],[119390.0,0.33153426],[119400.0,0.16984304],[119410.0,0.41550623]]]
["bitfinex","BTCUSD",1754870968156,[[119360.0,0.17281032],[119350.0,0.37133493],[119340.0,0.34837108],[119330.0,0.22377449],[119320.0,0.89122806]],[[119370.0,0.003],[119380.0,0.16753267],[119390.0,0.33153426],[119400.0,0.16774304],[119410.0,0.41550623]]]
["bitfinex","BTCUSD",1754870968364,[[119360.0,0.17281032],[119350.0,0.37133493],[119340.0,0.34837108],[119330.0,0.22377449],[119320.0,0.89122806]],[[119370.0,0.003],[119380.0,0.16753267],[119390.0,0.33363426],[119400.0,0.16774304],[119410.0,0.21434623]]]
["bitfinex","BTCUSD",1754870969202,[[119360.0,0.17281032],[119350.0,0.37133493],[119340.0,0.34837108],[119330.0,0.48987449],[119320.0,0.62512806]],[[119370.0,0.003],[119380.0,0.16753267],[119390.0,0.33363426],[119400.0,0.16774304],[119410.0,0.21434623]]]
["bitfinex","BTCUSD",1754870978068,[[119360.0,0.17281032],[119350.0,0.24241493],[119340.0,0.34837108],[119330.0,0.48987449],[119320.0,0.60012806]],[[119370.0,0.17054628],[119380.0,0.16753267],[119390.0,0.33363426],[119400.0,0.16774304],[119410.0,0.21434623]]]
["bitfinex","BTCUSD",1754870978302,[[119350.0,0.07795057],[119340.0,0.28080637],[119330.0,0.22377449],[119320.0,0.60012806],[119310.0,0.49205159]],[[119360.0,0.16756032],[119370.0,0.25940839],[119380.0,0.17908928],[119390.0,0.33149426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870978518,[[119350.0,0.37125493],[119340.0,0.28391637],[119330.0,0.19861549],[119320.0,0.45027345],[119310.0,0.6169062]],[[119360.0,0.16956032],[119370.0,0.26058839],[119380.0,0.17590928],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870978754,[[119350.0,0.29641436],[119340.0,0.25391839],[119330.0,0.30345404],[119320.0,0.45027345],[119310.0,0.6169062]],[[119360.0,0.16956032],[119370.0,0.26058839],[119380.0,0.17590928],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870979231,[[119350.0,0.29641436],[119340.0,0.25391839],[119330.0,0.30345404],[119320.0,0.45027345],[119310.0,0.63435522]],[[119360.0,0.002],[119370.0,0.26058839],[119380.0,0.17590928],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870979452,[[119350.0,0.30266436],[119340.0,0.25080839],[119330.0,0.30345404],[119320.0,0.45027345],[119310.0,0.65951822]],[[119360.0,0.002],[119370.0,0.26058839],[119380.0,0.20107228],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870980115,[[119350.0,0.30366436],[119340.0,0.25080839],[119330.0,0.30345404],[119320.0,0.45027345],[119310.0,0.65951822]],[[119360.0,0.002],[119370.0,0.26058839],[119380.0,0.20107228],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870981676,[[119350.0,0.30366436],[119340.0,0.25080839],[119330.0,0.30345404],[119320.0,0.45027345],[119310.0,0.65951822]],[[119360.0,0.16956032],[119370.0,0.26058839],[119380.0,0.20107228],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870981890,[[119350.0,0.30366436],[119340.0,0.25080839],[119330.0,0.30345404],[119320.0,0.45027345],[119310.0,0.65951822]],[[119360.0,0.002],[119370.0,0.26058839],[119380.0,0.20107228],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870982960,[[119350.0,0.30366436],[119340.0,0.25080839],[119330.0,0.30345404],[119320.0,0.45027345],[119310.0,0.68451822]],[[119370.0,0.25740839],[119380.0,0.20107228],[119390.0,0.30633426],[119400.0,0.16774304],[120960.0,0.03238299]]]
["bitfinex","BTCUSD",1754870983197,[[119360.0,0.16756032],[119350.0,0.30366436],[119340.0,0.25080839],[119330.0,0.30345404],[119320.0,0.45027345]],[[119370.0,0.25740839],[119380.0,0.20425228],[119390.0,0.30633426],[119400.0,0.16774304],[120960.0,9e-05]]]
["bitfinex","BTCUSD",1754870983417,[[119360.0,0.17281032],[119350.0,0.30366436],[119340.0,0.25080839],[119330.0,0.30345404],[119320.0,0.45027345]],[[119370.0,0.25740839],[119380.0,0.20425228],[119390.0,0.30633426],[119400.0,0.16774304],[120960.0,9e-05]]]
["bitfinex","BTCUSD",1754870983418,[[119360.0,0.17281032],[119350.0,0.29841436],[119340.0,0.25080839],[119330.0,0.30345404],[119320.0,0.45027345]],[[119370.0,0.08986211],[119380.0,0.32991228],[119390.0,0.18067426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870983854,[[119360.0,0.17281032],[119350.0,0.29841436],[119340.0,0.25080839],[119330.0,0.30345404],[119320.0,0.71637345]],[[119370.0,0.003],[119380.0,0.20107228],[119390.0,0.18067426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870984070,[[119360.0,0.17281032],[119350.0,0.37325493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.71637345]],[[119370.0,0.003],[119380.0,0.20107228],[119390.0,0.18067426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870984071,[[119360.0,0.17281032],[119350.0,0.37325493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.71637345]],[[119370.0,0.003],[119380.0,0.17590928],[119390.0,0.30951426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870984292,[[119360.0,0.17281032],[119350.0,0.37225493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.74153345]],[[119370.0,0.003],[119380.0,0.17590928],[119390.0,0.33467426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870984511,[[119360.0,0.17281032],[119350.0,0.37125493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.74153345]],[[119370.0,0.003],[119380.0,0.17590928],[119390.0,0.33467426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870984726,[[119360.0,0.17281032],[119350.0,0.37125493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.74153345]],[[119370.0,0.003],[119380.0,0.17590928],[119390.0,0.30951426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870984939,[[119360.0,0.17281032],[119350.0,0.37125493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.74153345]],[[119370.0,0.003],[119380.0,0.20107028],[119390.0,0.30951426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870985161,[[119360.0,0.17281032],[119350.0,0.37125493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.74153345]],[[119370.0,0.17054628],[119380.0,0.20107028],[119390.0,0.30951426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870986038,[[119360.0,0.17281032],[119350.0,0.37125493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.74153345]],[[119370.0,0.17066628],[119380.0,0.20107028],[119390.0,0.30951426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870986962,[[119360.0,0.17281032],[119350.0,0.37225493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.74153345]],[[119370.0,0.17066628],[119380.0,0.20107028],[119390.0,0.30951426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870987399,[[119360.0,0.16756032],[119350.0,0.37436493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.74153345]],[[119370.0,0.17066628],[119380.0,0.20422028],[119390.0,0.30633426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870987623,[[119360.0,0.16756032],[119350.0,0.37436493],[119340.0,0.28080637],[119330.0,0.19861549],[119320.0,0.47543345]],[[119370.0,0.17066628],[119380.0,0.20422028],[119390.0,0.30633426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870988913,[[119360.0,0.16756032],[119350.0,0.37436493],[119340.0,0.28080637],[119330.0,0.19861549],[119320.0,0.62528806]],[[119370.0,0.17066628],[119380.0,0.20422028],[119390.0,0.30633426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870989152,[[119350.0,0.37436493],[119340.0,0.28080637],[119330.0,0.19861549],[119320.0,0.62528806],[119280.0,1.42381241]],[[119370.0,0.17066628],[119380.0,0.20422028],[119390.0,0.30633426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870989373,[[119350.0,0.37436493],[119340.0,0.28080637],[119330.0,0.28688549],[119320.0,0.62528806],[119310.0,0.50950061]],[[119370.0,0.17066628],[119380.0,0.20422028],[119390.0,0.30633426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870989590,[[119350.0,0.24552493],[119340.0,0.28080637],[119330.0,0.28688549],[119320.0,0.62528806],[119310.0,0.50950061]],[[119370.0,0.17066628],[119380.0,0.20422028],[119390.0,0.30633426],[119400.0,0.16774304],[119420.0,0.21001512]]]
["bitfinex","BTCUSD",1754870989591,[[119350.0,0.24552493],[119340.0,0.28080637],[119330.0,0.19861549],[119320.0,0.62528806],[119310.0,0.48450061]],[[119360.0,0.16756032],[119370.0,0.26049839],[119380.0,0.20107028],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870989807,[[119350.0,0.20679057],[119340.0,0.28080637],[119330.0,0.19861549],[119320.0,0.47543345],[119310.0,0.63435522]],[[119360.0,0.16790032],[119370.0,0.26037839],[119380.0,0.20107028],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870990022,[[119350.0,0.20679057],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.47543345],[119310.0,0.63435522]],[[119360.0,0.16790032],[119370.0,0.26037839],[119380.0,0.20107028],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870990252,[[119350.0,0.37536493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.47543345],[119310.0,0.63435522]],[[119360.0,0.16790032],[119370.0,0.26037839],[119380.0,0.20107028],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870990482,[[119350.0,0.37536493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.47543345],[119310.0,0.65935522]],[[119360.0,0.16790032],[119370.0,0.26037839],[119380.0,0.20107028],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870990699,[[119350.0,0.37420493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.47543345],[119310.0,0.65935522]],[[119360.0,0.16790032],[119370.0,0.26037839],[119380.0,0.20107028],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870990914,[[119350.0,0.37320493],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.47543345],[119310.0,0.65935522]],[[119360.0,0.16790032],[119370.0,0.26037839],[119380.0,0.20107028],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870991143,[[119350.0,0.20663057],[119340.0,0.17596782],[119330.0,0.30345404],[119320.0,0.47543345],[119310.0,0.63435522]],[[119360.0,0.16790032],[119370.0,0.26037839],[119380.0,0.20107028],[119390.0,0.30633426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870991376,[[119350.0,0.20452057],[119340.0,0.00309],[119330.0,0.30345404],[119320.0,0.45027345],[119310.0,0.63435522]],[[119360.0,0.25476243],[119370.0,0.30235628],[119380.0,0.20107028],[119390.0,0.17749426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870991668,[[119350.0,0.002],[119330.0,0.10792855],[119320.0,0.18158874],[119310.0,0.3508062],[119290.0,0.17597573]],[[119360.0,0.25476243],[119370.0,0.30235628],[119380.0,0.20107028],[119390.0,0.17749426],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870991669,[[119350.0,0.002],[119330.0,0.10792855],[119320.0,0.18158874],[119310.0,0.3508062],[119290.0,0.17597573]],[[119360.0,0.3134443],[119370.0,0.29938628],[119380.0,0.20107028],[119390.0,0.19494328],[119400.0,0.21774304]]]
["bitfinex","BTCUSD",1754870991903,[[119350.0,0.002],[119320.0,0.18158874],[119310.0,0.3508062],[119290.0,0.17597573]],[[119360.0,0.3134443],[119370.0,0.29938628],[119380.0,0.20107028],[119390.0,0.19494328],[119400.0,0.21774304]]]
["bitfinex","BTCUSD",1754870991904,[[119350.0,0.002],[119320.0,0.01397225],[119310.0,0.28394014],[119300.0,0.24659142],[119290.0,0.32583034]],[[119360.0,0.3134443],[119370.0,0.29938628],[119380.0,0.26863499],[119390.0,0.24494328],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870992127,[[119350.0,0.002],[119320.0,0.13184],[119310.0,0.28394014],[119300.0,0.24659142],[119290.0,0.32583034]],[[119360.0,0.28141243],[119370.0,0.29938628],[119380.0,0.29363499],[119390.0,0.21994328],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870992349,[[119350.0,0.002],[119320.0,0.13184],[119310.0,0.17910159],[119300.0,0.35142997],[119290.0,0.32583034]],[[119360.0,0.28141243],[119370.0,0.29938628],[119380.0,0.29363499],[119390.0,0.21994328],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870992575,[[119350.0,0.002],[119320.0,0.14022082],[119310.0,0.17910159],[119300.0,0.35142997],[119290.0,0.17597573]],[[119360.0,0.28141243],[119370.0,0.29938628],[119380.0,0.29363499],[119390.0,0.21994328],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870992802,[[119350.0,0.002],[119320.0,0.13184],[119310.0,0.17910159],[119300.0,0.35142997],[119290.0,0.17597573]],[[119360.0,0.28141243],[119370.0,0.29938628],[119380.0,0.29363499],[119390.0,0.21994328],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870993029,[[119350.0,0.002],[119320.0,0.13184],[119310.0,0.18985855],[119300.0,0.35142997],[119290.0,0.17597573]],[[119360.0,0.28141243],[119370.0,0.29938628],[119380.0,0.29363499],[119390.0,0.21994328],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870993309,[[119350.0,0.001],[119320.0,0.13184],[119310.0,0.18985855],[119300.0,0.35142997],[119290.0,0.17597573]],[[119360.0,0.28141243],[119370.0,0.29938628],[119380.0,0.22607028],[119390.0,0.21994328],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870993537,[[119350.0,0.001],[119320.0,0.13184],[119310.0,0.18985855],[119300.0,0.35142997],[119290.0,0.17597573]],[[119360.0,0.28541243],[119370.0,0.29938628],[119380.0,0.22607028],[119390.0,0.21994328],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870993769,[[119350.0,0.001],[119320.0,0.13184],[119310.0,0.18985855],[119300.0,0.24659142],[119290.0,0.28081428]],[[119360.0,0.28541243],[119370.0,0.29938628],[119380.0,0.22607028],[119390.0,0.24544011],[119400.0,0.16774304]]]
["bitfinex","BTCUSD",1754870993989,[[119320.0,0.13184],[119310.0,0.18985855],[119300.0,0.24659142],[119290.0,0.28081428],[119270.0,0.65327215]],[[119330.0,0.16760244],[119340.0,0.16760079],[119350.0,0.17597698],[119360.0,0.28541243],[119370.0,0.29938628]]]
["bitfinex","BTCUSD",1754870994241,[[119320.0,0.13385],[119310.0,0.18676855],[119300.0,0.24659142],[119290.0,0.28081428],[119280.0,0.26331403]],[[119330.0,0.25446455],[119340.0,0.29644079],[119350.0,0.17597698],[119360.0,0.19524032],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754870994466,[[119320.0,0.13694],[119310.0,0.18676855],[119300.0,0.24659142],[119290.0,0.28081428],[119280.0,0.26331403]],[[119330.0,0.25446455],[119340.0,0.29644079],[119350.0,0.17894698],[119360.0,0.19724032],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754870994918,[[119320.0,0.30455649],[119310.0,0.18676855],[119300.0,0.24659142],[119290.0,0.28081428],[119280.0,0.26331403]],[[119330.0,0.25446455],[119340.0,0.29644079],[119350.0,0.17894698],[119360.0,0.19124032],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754870995144,[[119320.0,0.13894],[119310.0,0.18676855],[119300.0,0.24659142],[119290.0,0.28081428],[119280.0,0.26331403]],[[119330.0,0.25446455],[119340.0,0.29644079],[119350.0,0.17894698],[119360.0,0.19124032],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754870995365,[[119320.0,0.13431302],[119310.0,0.17910159],[119300.0,0.24659142],[119290.0,0.28081428],[119280.0,0.26331403]],[[119330.0,0.25648455],[119340.0,0.29941079],[119350.0,0.17597698],[119360.0,0.19124032],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754870996516,[[119320.0,0.00747302],[119310.0,0.30794159],[119300.0,0.2573218],[119290.0,0.28081428],[119280.0,0.26331403]],[[119330.0,0.25648455],[119340.0,0.29941079],[119350.0,0.17597698],[119360.0,0.19124032],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754870996761,[[119320.0,0.00747302],[119310.0,0.30794159],[119300.0,0.2573218],[119290.0,0.28081428],[119280.0,0.26331403]],[[119330.0,0.25648455],[119340.0,0.31016553],[119350.0,0.17597698],[119360.0,0.19124032],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754870996984,[[119320.0,0.00747302],[119310.0,0.30794159],[119300.0,0.2573218],[119290.0,0.28081428],[119280.0,0.26331403]],[[119330.0,0.25648455],[119340.0,0.29941079],[119350.0,0.17597698],[119360.0,0.19124032],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754870997215,[[119320.0,0.00747302],[119310.0,0.30794159],[119300.0,0.2573218],[119290.0,0.28081428],[119280.0,0.26331403]],[[119330.0,0.25648455],[119340.0,0.29941079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754870998122,[[119320.0,0.00747302],[119310.0,0.30794159],[119300.0,0.2573218],[119290.0,0.28081428],[119280.0,0.26331403]],[[119330.0,0.28165555],[119340.0,0.29941079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754870998818,[[119320.0,0.00747302],[119310.0,0.30794159],[119300.0,0.2573218],[119290.0,0.17597573],[119280.0,0.36815258]],[[119330.0,0.28165555],[119340.0,0.29941079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.60844628]]]
["bitfinex","BTCUSD",1754870999694,[[119320.0,0.00747302],[119310.0,0.30794159],[119300.0,0.33205453],[119290.0,0.17597573],[119280.0,0.36815258]],[[119330.0,0.28165555],[119340.0,0.29941079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.60844628]]]
["bitfinex","BTCUSD",1754871001295,[[119320.0,0.00747302],[119310.0,0.30794159],[119300.0,0.33205453],[119290.0,0.17597573],[119280.0,0.36815258]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871001729,[[119320.0,0.00747302],[119310.0,0.30794159],[119300.0,0.33205453],[119290.0,0.17597573],[119280.0,0.36815258]],[[119330.0,0.28165555],[119340.0,0.29941079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871001942,[[119320.0,0.00747302],[119310.0,0.30485159],[119300.0,0.33205453],[119290.0,0.17597573],[119280.0,0.36815258]],[[119330.0,0.28165555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871002162,[[119320.0,0.00747302],[119310.0,0.30485159],[119300.0,0.2604118],[119290.0,0.25070846],[119280.0,0.36815258]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871003085,[[119320.0,0.00747302],[119310.0,0.12884],[119300.0,0.2604118],[119290.0,0.25070846],[119280.0,0.36815258]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871003318,[[119320.0,0.00747302],[119310.0,0.2964704],[119300.0,0.2604118],[119290.0,0.25070846],[119280.0,0.36815258]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871003453,[[119320.0,0.00747302],[119310.0,0.12884],[119300.0,0.2604118],[119290.0,0.25070846],[119280.0,0.36815258]],[[119330.0,0.34273218],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871003677,[[119320.0,0.00747302],[119310.0,0.29647051],[119300.0,0.2604118],[119290.0,0.25070846],[119280.0,0.36815258]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871004147,[[119320.0,0.00747302],[119310.0,0.12884],[119300.0,0.2604118],[119290.0,0.25070846],[119280.0,0.36815258]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871004359,[[119320.0,0.00747302],[119300.0,0.00609],[119290.0,0.25070846],[119280.0,0.26331403],[119270.0,0.80656929]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.19124032],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871004360,[[119320.0,0.00747302],[119300.0,0.00609],[119290.0,0.25070846],[119280.0,0.26331403],[119270.0,0.80656929]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.20868934],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871004568,[[119320.0,0.00747302],[119300.0,0.00609],[119290.0,0.17597573],[119280.0,0.31287776],[119270.0,0.52302027]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.23368934],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871004809,[[119320.0,0.00747302],[119300.0,0.00609],[119290.0,0.30489573],[119280.0,0.31287776],[119270.0,0.54819527]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.23368934],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871005015,[[119320.0,0.00747302],[119300.0,0.00609],[119290.0,0.30489573],[119280.0,0.31287776],[119270.0,0.44335672]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.23368934],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871005435,[[119320.0,0.00747302],[119300.0,0.00609],[119290.0,0.30489573],[119280.0,0.23814503],[119270.0,0.49291445]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.23368934],[119370.0,0.63344628]]]
["bitfinex","BTCUSD",1754871005436,[[119320.0,0.00747302],[119300.0,0.00609],[119290.0,0.30489573],[119280.0,0.23814503],[119270.0,0.49291445]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.18668299],[119360.0,0.25868934],[119370.0,0.60844628]]]
["bitfinex","BTCUSD",1754871005866,[[119320.0,0.00747302],[119300.0,0.003],[119290.0,0.30798573],[119280.0,0.23814503],[119270.0,0.49291445]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.21026686],[119360.0,0.25868934],[119370.0,0.60844628]]]
["bitfinex","BTCUSD",1754871006085,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.14039293],[119280.0,0.23814503],[119270.0,0.49291445]],[[119330.0,0.28462555],[119340.0,0.29644079],[119350.0,0.67316686],[119360.0,0.23368934],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754871006299,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.14039293],[119280.0,0.24890294],[119270.0,0.49291445]],[[119330.0,0.28862555],[119340.0,0.29644079],[119350.0,0.67316686],[119360.0,0.23368934],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754871006531,[[119320.0,0.00547302],[119300.0,0.003],[119290.0,0.14039293],[119280.0,0.24890294],[119270.0,0.49291445]],[[119330.0,0.28862555],[119340.0,0.29644079],[119350.0,0.67316686],[119360.0,0.23368934],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754871006719,[[119320.0,0.00547302],[119300.0,0.003],[119290.0,0.30805037],[119280.0,0.24890294],[119270.0,0.49291445]],[[119330.0,0.34713218],[119340.0,0.29644079],[119350.0,0.67316686],[119360.0,0.23368934],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1754871006933,[[119320.0,0.00547302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.23814503],[119270.0,0.21702172]],[[119330.0,0.3645812],[119340.0,0.29644079],[119350.0,0.69816686],[119360.0,0.20868934],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871007156,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.21702172]],[[119330.0,0.38816507],[119340.0,0.29644079],[119350.0,0.67458299],[119360.0,0.19124032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871007372,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.21702172]],[[119330.0,0.39016507],[119340.0,0.29644079],[119350.0,0.67458299],[119360.0,0.19124032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871007586,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.21702172]],[[119330.0,0.39016507],[119340.0,0.29644079],[119350.0,0.66387698],[119360.0,0.19124032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871007829,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.01147293],[119280.0,0.37568866],[119270.0,0.21702172]],[[119330.0,0.39016507],[119340.0,0.29644079],[119350.0,0.66387698],[119360.0,0.19124032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871008019,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.01147293],[119280.0,0.37568866],[119270.0,0.21702172]],[[119330.0,0.33165844],[119340.0,0.29644079],[119350.0,0.66387698],[119360.0,0.19124032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871008278,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.17913138],[119280.0,0.37568866],[119270.0,0.21702172]],[[119330.0,0.33165844],[119340.0,0.29644079],[119350.0,0.66387698],[119360.0,0.19124032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871008531,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.21702172]],[[119330.0,0.33165844],[119340.0,0.29644079],[119350.0,0.66387698],[119360.0,0.19124032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871008758,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.19187626]],[[119330.0,0.33165844],[119340.0,0.29644079],[119350.0,0.66387698],[119360.0,0.19124032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871008977,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.16764626]],[[119330.0,1.03165844],[119340.0,0.32144079],[119350.0,0.63887698],[119360.0,0.19124032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871009189,[[119320.0,0.00347302],[119300.0,0.003],[119280.0,0.37568866],[119270.0,0.16764626]],[[119330.0,1.03165844],[119340.0,0.32144079],[119350.0,0.63887698],[119360.0,0.19124032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871009190,[[119320.0,0.00347302],[119300.0,0.003],[119280.0,0.37877866],[119270.0,0.16764626],[119240.0,0.62517187]],[[119330.0,1.05533844],[119340.0,0.32144079],[119350.0,0.63887698],[119360.0,0.16756032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871009667,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.16764626]],[[119330.0,1.03175457],[119340.0,0.34502466],[119350.0,0.63887698],[119360.0,0.16756032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871009894,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.16764626]],[[119330.0,1.05533844],[119340.0,0.32144079],[119350.0,0.63887698],[119360.0,0.16756032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871010333,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.17841714]],[[119330.0,1.05533844],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.16756032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871010551,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.01147293],[119280.0,0.37568866],[119270.0,0.17841714]],[[119330.0,1.14213269],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.16756032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871010771,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.17841714]],[[119330.0,1.14213269],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.16756032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871011015,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.01147293],[119280.0,0.37568866],[119270.0,0.17841714]],[[119330.0,1.14213269],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.16756032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871011647,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.17841714]],[[119330.0,1.14213269],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.16756032],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871011900,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.01147293],[119280.0,0.37568866],[119270.0,0.17841714]],[[119330.0,1.14213269],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871012122,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.17841714]],[[119330.0,1.14213269],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871012617,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.01147293],[119280.0,0.37568866],[119270.0,0.17841714]],[[119330.0,1.14213269],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871012808,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.17841714]],[[119330.0,1.14213269],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871013235,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.37568866],[119270.0,0.17841714]],[[119330.0,1.15775524],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871013764,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.15775524],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871014274,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.15575524],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871015130,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.16075524],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871016207,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.15675524],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871016420,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00309],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.16275524],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.23811099]]]
["bitfinex","BTCUSD",1754871017567,[[119320.0,0.00347302],[119300.0,0.003],[119280.0,0.24652866],[119270.0,0.17841714],[117870.0,0.00040515]],[[119330.0,1.16275524],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.26067735]]]
["bitfinex","BTCUSD",1754871017708,[[119320.0,0.00347302],[119300.0,0.00608],[119290.0,0.00838293],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.13907524],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.28329735]]]
["bitfinex","BTCUSD",1754871018356,[[119320.0,0.00347302],[119300.0,0.00608],[119280.0,0.24652866],[119270.0,0.17841714],[116150.0,0.0227784]],[[119330.0,1.14689437],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.28329735]]]
["bitfinex","BTCUSD",1754871018575,[[119320.0,0.00347302],[119300.0,0.00608],[119280.0,0.24652866],[119270.0,0.17841714],[119250.0,0.2458275]],[[119330.0,1.14689437],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.28329735]]]
["bitfinex","BTCUSD",1754871019425,[[119320.0,0.00347302],[119300.0,0.00608],[119280.0,0.24652866],[119270.0,0.17841714],[119250.0,0.17109477]],[[119330.0,1.15276145],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.28329735]]]
["bitfinex","BTCUSD",1754871019608,[[119320.0,0.00347302],[119300.0,0.00608],[119280.0,0.24652866],[119270.0,0.17841714],[119250.0,0.2458275]],[[119330.0,1.15276145],[119340.0,0.32144079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.28329735]]]
["bitfinex","BTCUSD",1754871020235,[[119320.0,0.00347302],[119300.0,0.00608],[119280.0,0.24652866],[119270.0,0.17841714],[119250.0,0.2458275]],[[119330.0,1.12917758],[119340.0,0.32144079],[119350.0,0.6730866],[119360.0,0.17193787],[119370.0,0.28329735]]]
["bitfinex","BTCUSD",1754871020406,[[119320.0,0.00347302],[119300.0,0.00608],[119290.0,0.00838293],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.12917758],[119340.0,0.32144079],[119350.0,0.6730866],[119360.0,0.17193787],[119370.0,0.31348666]]]
["bitfinex","BTCUSD",1754871020611,[[119320.0,0.00347302],[119300.0,0.00608],[119280.0,0.24652866],[119270.0,0.17841714],[119200.0,0.7116757]],[[119330.0,1.25821758],[119340.0,0.19260079],[119350.0,0.6730866],[119360.0,0.17193787],[119370.0,0.31348666]]]
["bitfinex","BTCUSD",1754871020816,[[119320.0,0.00347302],[119300.0,0.00608],[119280.0,0.24652866],[119270.0,0.17841714],[119200.0,0.7116757]],[[119330.0,1.17142333],[119340.0,0.19260079],[119350.0,0.6730866],[119360.0,0.17193787],[119370.0,0.31348666]]]
["bitfinex","BTCUSD",1754871021016,[[119320.0,0.00347302],[119300.0,0.00608],[119290.0,0.00838293],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.17142333],[119340.0,0.19260079],[119350.0,0.6730866],[119360.0,0.17193787],[119370.0,0.31348666]]]
["bitfinex","BTCUSD",1754871021217,[[119320.0,0.00347302],[119300.0,0.00608],[119290.0,0.17604041],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.17142333],[119340.0,0.19260079],[119350.0,0.6730866],[119360.0,0.17193787],[119370.0,0.31348666]]]
["bitfinex","BTCUSD",1754871021422,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.17142333],[119340.0,0.19260079],[119350.0,0.6730866],[119360.0,0.17193787],[119370.0,0.31348666]]]
["bitfinex","BTCUSD",1754871021423,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866],[119270.0,0.17841714]],[[119330.0,1.03941333],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871021773,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866]],[[119330.0,1.16837333],[119340.0,0.19569079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871021912,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866]],[[119330.0,1.16837333],[119340.0,0.19569079],[119350.0,0.62450273],[119360.0,0.21950423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871022127,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866]],[[119330.0,1.16837333],[119340.0,0.19569079],[119350.0,0.64950273],[119360.0,0.17193787],[119370.0,0.31348666]]]
["bitfinex","BTCUSD",1754871022358,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866]],[[119330.0,1.16837333],[119340.0,0.19569079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871022543,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866]],[[119330.0,1.16838083],[119340.0,0.19569079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871022906,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866]],[[119330.0,1.25517508],[119340.0,0.19569079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871023121,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866]],[[119330.0,1.25517508],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871023339,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866]],[[119330.0,1.25826508],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871023565,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866]],[[119330.0,1.25826508],[119340.0,0.19260079],[119350.0,0.62450273],[119360.0,0.21950423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871023754,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119290.0,0.17604041],[119280.0,0.24652866]],[[119330.0,1.25826508],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871024890,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119280.0,0.24652866],[119220.0,0.47676589]],[[119330.0,1.25826508],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871025111,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119280.0,0.24652866],[119220.0,0.47676589]],[[119330.0,1.12930508],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871025330,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119280.0,0.24652866],[119220.0,0.47676589]],[[119330.0,1.25822508],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871025550,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119280.0,0.24652866],[119220.0,0.47676589]],[[119330.0,1.25824155],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.2909203]]]
["bitfinex","BTCUSD",1754871026443,[[119320.0,0.00347302],[119310.0,0.00308],[119300.0,0.003],[119280.0,0.24652866],[119220.0,0.47676589]],[[119330.0,1.25824155],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.33613352]]]
["bitfinex","BTCUSD",1754871026662,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00308],[119280.0,0.24662056],[119260.0,0.40185663]],[[119330.0,1.25824155],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.33613352]]]
["bitfinex","BTCUSD",1754871027118,[[119320.0,0.00347302],[119300.0,0.003],[119290.0,0.00308],[119280.0,0.24662056],[119260.0,0.40185663]],[[119330.0,1.28339699],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.33613352]]]
["bitfinex","BTCUSD",1754871027350,[[119320.0,0.00347302],[119300.0,0.00608],[119280.0,0.24662056],[119260.0,0.40185663],[119130.0,0.24059384]],[[119330.0,1.28339699],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.19450423],[119370.0,0.33613352]]]
["bitfinex","BTCUSD",1754871027605,[[119320.0,0.00347302],[119300.0,0.00608],[119280.0,0.07894834],[119260.0,0.40185663],[119210.0,0.38616141]],[[119330.0,1.28339699],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.22469354],[119370.0,0.30594421]]]
["bitfinex","BTCUSD",1754871027834,[[119300.0,0.003],[119280.0,0.07056471],[119260.0,0.2386585],[119240.0,0.43249259],[119210.0,0.38616141]],[[119330.0,1.28339699],[119340.0,0.19260079],[119350.0,0.64950273],[119360.0,0.22469354],[119370.0,0.30594421]]]
["bitfinex","BTCUSD",1754871027835,[[119300.0,0.003],[119280.0,0.07056471],[119260.0,0.2386585],[119240.0,0.43249259],[119220.0,0.76786589]],[[119310.0,0.16763054],[119320.0,0.18507808],[119330.0,1.29177711],[119340.0,0.19260079],[119350.0,0.67036494]]]
["bitfinex","BTCUSD",1754871028060,[[119300.0,0.003],[119280.0,0.00608],[119260.0,0.2386585],[119250.0,0.16762177],[119240.0,0.63622532]],[[119310.0,0.46753526],[119320.0,0.16762906],[119330.0,1.1002844],[119340.0,0.25773186],[119350.0,0.69664594]]]
["bitfinex","BTCUSD",1754871028262,[[119300.0,0.003],[119280.0,0.00608],[119260.0,0.2386585],[119250.0,0.16762177],[119240.0,0.53138677]],[[119310.0,1.16759741],[119320.0,0.16762906],[119330.0,0.3971944],[119340.0,0.26210941],[119350.0,0.67855425]]]
["bitfinex","BTCUSD",1754871028523,[[119300.0,0.003],[119280.0,0.00608],[119260.0,0.07096471],[119250.0,0.16762177],[119240.0,0.53138677]],[[119310.0,1.17068741],[119320.0,0.19262906],[119330.0,0.5734744],[119340.0,0.26210941],[119350.0,0.67855425]]]
["bitfinex","BTCUSD",1754871028764,[[119280.0,0.00608],[119260.0,0.07096471],[119250.0,0.17610034],[119240.0,0.45665404],[119230.0,0.50185027]],[[119290.0,0.16765864],[119300.0,0.16765711],[119310.0,1.2013478],[119320.0,0.19262906],[119330.0,0.5764744]]]
["bitfinex","BTCUSD",1754871028988,[[119280.0,0.003],[119270.0,0.00308],[119260.0,0.07096471],[119240.0,0.33604048],[119230.0,0.50185027]],[[119290.0,0.42652023],[119300.0,0.17074711],[119310.0,0.95856179],[119320.0,0.19262906],[119330.0,0.57404076]]]
["bitfinex","BTCUSD",1754871029213,[[119280.0,0.003],[119270.0,0.00308],[119260.0,0.07096471],[119240.0,0.33604048],[119230.0,0.42711754]],[[119290.0,0.51440673],[119300.0,0.17074711],[119310.0,0.23628292],[119320.0,0.19262906],[119330.0,0.62185061]]]
["bitfinex","BTCUSD",1754871029443,[[119280.0,0.003],[119270.0,0.00308],[119260.0,0.07096471],[119240.0,0.33604048],[119230.0,0.42711754]],[[119290.0,0.51440673],[119300.0,0.17074711],[119310.0,0.23628292],[119320.0,0.19262906],[119330.0,0.5856613]]]
["bitfinex","BTCUSD",1754871029665,[[119280.0,0.003],[119270.0,0.00308],[119260.0,0.07096471],[119240.0,0.33604048],[119230.0,0.42711754]],[[119290.0,0.51440673],[119300.0,0.17074711],[119310.0,0.26128292],[119320.0,0.16762906],[119330.0,0.61085061]]]
["bitfinex","BTCUSD",1754871029873,[[119280.0,0.003],[119270.0,0.00308],[119260.0,0.07096471],[119240.0,0.33604048],[119230.0,0.40193554]],[[119290.0,0.51440673],[119300.0,0.17074711],[119310.0,0.26128292],[119320.0,0.16762906],[119330.0,0.61085061]]]
["bitfinex","BTCUSD",1754871030117,[[119280.0,0.00314172],[119270.0,0.00308],[119260.0,0.07096471],[119240.0,0.33604048],[119230.0,0.40193554]],[[119290.0,0.45468],[119300.0,0.17074711],[119310.0,0.26128292],[119320.0,0.25776013],[119330.0,0.58828425]]]
["bitfinex","BTCUSD",1754871030332,[[119280.0,0.00314172],[119270.0,0.00308],[119260.0,0.07096471],[119240.0,0.33604048],[119230.0,0.40193554]],[[119290.0,0.46068],[119300.0,0.17074711],[119310.0,0.26128292],[119320.0,0.25776013],[119330.0,0.58828425]]]
["bitfinex","BTCUSD",1754871030539,[[119280.0,0.00314172],[119270.0,0.00308],[119260.0,0.07096471],[119240.0,0.33604048],[119230.0,0.40193554]],[[119290.0,0.46068],[119300.0,0.17074711],[119310.0,0.26128292],[119320.0,0.25776013],[119330.0,0.57019256]]]
["bitfinex","BTCUSD",1754871030754,[[119280.0,0.00314172],[119270.0,0.00308],[119260.0,0.07096471],[119240.0,0.33604048],[119230.0,0.40193554]],[[119290.0,0.46068],[119300.0,0.17074711],[119310.0,0.23628292],[119320.0,0.28276013],[119330.0,0.54502156]]]
["bitfinex","BTCUSD",1754871031005,[[119280.0,0.00314172],[119270.0,0.00308],[119260.0,0.07096471],[119250.0,0.1677146],[119240.0,0.34604896]],[[119290.0,0.46068],[119300.0,0.17074711],[119310.0,0.26128292],[119320.0,0.25776013],[119330.0,0.54502156]]]
["bitfinex","BTCUSD",1754871031264,[[119280.0,0.00314172],[119270.0,0.00308],[119260.0,0.07096471],[119250.0,0.17610034],[119240.0,0.34604896]],[[119290.0,0.46068],[119300.0,0.17074711],[119310.0,0.26128292],[119320.0,0.25776013],[119330.0,0.54502156]]]
["bitfinex","BTCUSD",1754871031265,[[119280.0,0.00314172],[119270.0,0.00308],[119260.0,0.07096471],[119250.0,0.17610034],[119240.0,0.33604048]],[[119290.0,0.46358713],[119300.0,0.17074711],[119310.0,0.26128292],[119320.0,0.280039],[119330.0,0.54502156]]]
["bitfinex","BTCUSD",1754871031503,[[119260.0,0.00648],[119240.0,0.0924],[119230.0,0.20075802],[119220.0,0.36768128],[119210.0,0.24286284]],[[119270.0,0.16768676],[119280.0,0.16768521],[119290.0,0.53819675],[119300.0,0.16765711],[119310.0,0.26184928]]]
["bitfinex","BTCUSD",1754871031715,[[119260.0,0.0086],[119240.0,0.0924],[119230.0,0.20075802],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.39922835],[119280.0,0.16768521],[119290.0,0.29090328],[119300.0,0.16765711],[119310.0,0.26184928]]]
["bitfinex","BTCUSD",1754871031926,[[119260.0,0.00874175],[119240.0,0.0924],[119230.0,0.20075802],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.40510574],[119280.0,0.19254742],[119290.0,0.26604107],[119300.0,0.16765711],[119310.0,0.26184928]]]
["bitfinex","BTCUSD",1754871032377,[[119260.0,0.00874175],[119240.0,0.26012872],[119230.0,0.20075802],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.39922835],[119280.0,0.16768521],[119290.0,0.26604107],[119300.0,0.16765711],[119310.0,0.26184928]]]
["bitfinex","BTCUSD",1754871032607,[[119260.0,0.00874175],[119240.0,0.33607987],[119230.0,0.20075802],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.39922835],[119280.0,0.16768521],[119290.0,0.23776507],[119300.0,0.16765711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871032824,[[119260.0,0.00874175],[119240.0,0.33607987],[119230.0,0.20075802],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.23476507],[119300.0,0.17074711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871033045,[[119260.0,0.01174175],[119240.0,0.33607987],[119230.0,0.2106934],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.22876507],[119300.0,0.17074711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871033266,[[119260.0,0.01674175],[119240.0,0.33607987],[119230.0,0.2106934],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.22876507],[119300.0,0.17074711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871033497,[[119260.0,0.01674175],[119240.0,0.26851516],[119230.0,0.2106934],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.22876507],[119300.0,0.17074711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871033714,[[119260.0,0.01674175],[119240.0,0.0924],[119230.0,0.20075802],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.22876507],[119300.0,0.16765711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871033933,[[119260.0,0.01674175],[119240.0,0.10078644],[119230.0,0.20075802],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.23185507],[119300.0,0.16765711],[119310.0,0.28671149]]]
["bitfinex","BTCUSD",1754871034140,[[119260.0,0.01674175],[119240.0,0.26851499],[119230.0,0.20075802],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.23185507],[119300.0,0.16765711],[119310.0,0.28671149]]]
["bitfinex","BTCUSD",1754871034579,[[119260.0,0.01674175],[119240.0,0.26851499],[119230.0,0.20075802],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.23185507],[119300.0,0.16765711],[119310.0,0.26414513]]]
["bitfinex","BTCUSD",1754871034766,[[119260.0,0.01674175],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36768128],[119210.0,0.16813011]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.23185507],[119300.0,0.16765711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871035467,[[119260.0,0.01674175],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36768128],[119210.0,0.19314977]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.23185507],[119300.0,0.16765711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871035677,[[119260.0,0.01374175],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36768128],[119210.0,0.19314977]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.23185507],[119300.0,0.16765711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871036104,[[119260.0,0.00874175],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36768128],[119210.0,0.19314977]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.23185507],[119300.0,0.16765711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871036525,[[119260.0,0.00974175],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36768128],[119210.0,0.19314977]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.23185507],[119300.0,0.16765711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871037060,[[119260.0,0.00974175],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36768128],[119210.0,0.19314977]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.66975507],[119300.0,0.16765711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871038629,[[119260.0,0.00974175],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36808128],[119210.0,0.19314977]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.66975507],[119300.0,0.16765711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871039055,[[119260.0,0.00974175],[119250.0,0.16771426],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36808128]],[[119270.0,0.42441735],[119280.0,0.16768521],[119290.0,0.66975507],[119300.0,0.16765711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871039056,[[119260.0,0.00974175],[119250.0,0.16771426],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36808128]],[[119270.0,0.42485735],[119280.0,0.16768521],[119290.0,0.64166507],[119300.0,0.19574711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871039887,[[119260.0,0.00454175],[119250.0,0.00308],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36808128]],[[119270.0,0.42485735],[119280.0,0.16768521],[119290.0,0.64475507],[119300.0,0.19265711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871040110,[[119260.0,0.00454175],[119250.0,0.00308],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36808128]],[[119270.0,0.42507735],[119280.0,0.16768521],[119290.0,0.64166507],[119300.0,0.19265711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871040348,[[119260.0,0.00454175],[119250.0,0.00308],[119240.0,0.26851499],[119230.0,0.21069847],[119220.0,0.36808128]],[[119270.0,0.44214622],[119280.0,0.17075521],[119290.0,0.64166507],[119300.0,0.19265711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871040779,[[119260.0,0.00454175],[119250.0,0.00308],[119240.0,0.0924],[119230.0,0.21069847],[119220.0,0.36808128]],[[119270.0,0.44214622],[119280.0,0.17075521],[119290.0,0.64166507],[119300.0,0.19265711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871040993,[[119260.0,0.00454175],[119250.0,0.00308],[119240.0,0.0924],[119230.0,0.17652802],[119220.0,0.30051657]],[[119270.0,0.44523622],[119280.0,0.16768521],[119290.0,0.66666507],[119300.0,0.19265711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871040994,[[119260.0,0.00454175],[119250.0,0.00308],[119240.0,0.0924],[119230.0,0.17652802],[119220.0,0.30051657]],[[119270.0,0.44523622],[119280.0,0.16768521],[119290.0,0.66666507],[119300.0,0.23522182],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871041218,[[119260.0,0.00454175],[119250.0,0.00308],[119240.0,0.0924],[119230.0,0.0004],[119220.0,0.17107657]],[[119270.0,0.46268524],[119280.0,0.23524992],[119290.0,0.66666507],[119300.0,0.23522182],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871041430,[[119260.0,0.00454175],[119240.0,0.09548],[119230.0,0.0004],[119220.0,0.17946442],[119210.0,0.17842025]],[[119270.0,0.46268524],[119280.0,0.26011213],[119290.0,0.64921605],[119300.0,0.26022182],[119310.0,0.25657431]]]
["bitfinex","BTCUSD",1754871041655,[[119260.0,0.00454175],[119240.0,0.09548],[119230.0,0.1681428],[119220.0,0.17946442],[119210.0,0.17842025]],[[119270.0,0.46855322],[119280.0,0.26011213],[119290.0,0.64921605],[119300.0,0.26022182],[119310.0,0.28676362]]]
["bitfinex","BTCUSD",1754871041865,[[119260.0,0.00454175],[119240.0,0.09548],[119230.0,0.17652995],[119220.0,0.17946442],[119210.0,0.17842025]],[[119270.0,0.46855322],[119280.0,0.26011213],[119290.0,0.67421605],[119300.0,0.23522182],[119310.0,0.28676362]]]
["bitfinex","BTCUSD",1754871042295,[[119260.0,0.00454175],[119240.0,0.09548],[119230.0,0.00878715],[119220.0,0.17946442],[119210.0,0.17842025]],[[119270.0,1.19341564],[119280.0,0.23524992],[119290.0,0.67421605],[119300.0,0.23522182],[119310.0,0.28676362]]]
["bitfinex","BTCUSD",1754871042518,[[119260.0,0.00454175],[119240.0,0.09548],[119230.0,0.17653016],[119220.0,0.17946442],[119210.0,0.17842025]],[[119270.0,1.19341564],[119280.0,0.23524992],[119290.0,0.67421605],[119300.0,0.23522182],[119310.0,0.28676362]]]
["bitfinex","BTCUSD",1754871042732,[[119260.0,0.00454175],[119240.0,0.09548],[119230.0,0.0004],[119220.0,0.17946442],[119210.0,0.17842025]],[[119270.0,1.196382],[119280.0,0.23524992],[119290.0,0.67421605],[119300.0,0.23522182],[119310.0,0.28676362]]]
["bitfinex","BTCUSD",1754871043197,[[119260.0,0.00454175],[119240.0,0.09548],[119230.0,0.0004],[119220.0,0.17946442],[119210.0,0.17842025]],[[119270.0,0.496382],[119280.0,0.23524992],[119290.0,0.67421605],[119300.0,0.23522182],[119310.0,0.28676362]]]
["bitfinex","BTCUSD",1754871043614,[[119260.0,0.00454175],[119240.0,0.09548],[119230.0,0.0004],[119220.0,0.17946442],[119210.0,0.17842025]],[[119270.0,0.496382],[119280.0,0.23524992],[119290.0,0.67421605],[119300.0,0.23959937],[119310.0,0.28676362]]]
["bitfinex","BTCUSD",1754871043822,[[119260.0,0.00454175],[119240.0,0.09548],[119230.0,0.17653008],[119220.0,0.17946442],[119210.0,0.17842025]],[[119270.0,0.496382],[119280.0,0.23524992],[119290.0,0.67421605],[119300.0,0.23959937],[119310.0,0.28676362]]]
["bitfinex","BTCUSD",1754871044041,[[119260.0,0.00454175],[119250.0,0.00308],[119240.0,0.0924],[119230.0,0.0004],[119220.0,0.17946442]],[[119270.0,0.493292],[119280.0,0.17077521],[119290.0,0.67421605],[119300.0,0.23959937],[119310.0,0.28676362]]]
["bitfinex","BTCUSD",1754871044318,[[119260.0,0.00354175],[119250.0,0.00308],[119240.0,0.0924],[119230.0,0.0004],[119220.0,0.24702913]],[[119270.0,0.493292],[119280.0,0.17077521],[119290.0,0.67421605],[119300.0,0.23959937],[119310.0,0.26703859]]]
["bitfinex","BTCUSD",1754871044537,[[119260.0,0.00354175],[119240.0,0.09548],[119230.0,0.0004],[119220.0,0.24702913],[119150.0,0.61366318]],[[119270.0,0.499382],[119280.0,0.16768521],[119290.0,0.67421605],[119300.0,0.23959937],[119310.0,0.26703859]]]
["bitfinex","BTCUSD",1754871044755,[[119260.0,0.00354175],[119240.0,0.09548],[119230.0,0.0004],[119220.0,0.24702913],[119180.0,0.44714692]],[[119270.0,0.499382],[119280.0,0.16768521],[119290.0,0.64921605],[119300.0,0.26459937],[119310.0,0.26703859]]]
["bitfinex","BTCUSD",1754871044969,[[119260.0,0.00354175],[119240.0,0.09548],[119230.0,0.0004],[119220.0,0.24702913],[119180.0,0.47214692]],[[119270.0,0.499382],[119280.0,0.16768521],[119290.0,0.67421605],[119300.0,0.23959937],[119310.0,0.26703859]]]
["bitfinex","BTCUSD",1754871045628,[[119260.0,0.00354175],[119240.0,0.09548],[119230.0,0.00878715],[119220.0,0.24702913],[119180.0,0.47214692]],[[119270.0,0.499382],[119280.0,0.16768521],[119290.0,0.67421605],[119300.0,0.23959937],[119310.0,0.26703859]]]
["bitfinex","BTCUSD",1754871045838,[[119260.0,0.00874175],[119240.0,0.0924],[119230.0,0.17652682],[119220.0,0.24702913],[119180.0,0.32941273]],[[119270.0,0.3072519],[119280.0,0.16768521],[119290.0,0.67730605],[119300.0,0.23959937],[119310.0,0.26703859]]]
["bitfinex","BTCUSD",1754871046051,[[119260.0,0.00874175],[119240.0,0.0924],[119230.0,0.17652682],[119220.0,0.24702913],[119190.0,0.21680478]],[[119270.0,0.4369319],[119280.0,0.16768521],[119290.0,0.69475507],[119300.0,0.17203466],[119310.0,0.23684928]]]
["bitfinex","BTCUSD",1754871046261,[[119260.0,0.00874175],[119240.0,0.0924],[119230.0,0.17652682],[119220.0,0.24702913],[119190.0,0.21680478]],[[119270.0,1.1369319],[119280.0,0.16768521],[119290.0,0.69475507],[119300.0,0.17203466],[119310.0,0.23684928]]]
["bitfinex","BTCUSD",1754871047186,[[119260.0,0.00874175],[119240.0,0.26851467],[119230.0,0.17652682],[119220.0,0.24702913],[119190.0,0.21680478]],[[119270.0,1.1368919],[119280.0,0.16768521],[119290.0,0.64475507],[119300.0,0.22203466],[119310.0,0.23684928]]]
["bitfinex","BTCUSD",1754871047396,[[119260.0,0.00874175],[119240.0,0.26851467],[119230.0,0.17652682],[119220.0,0.24702913],[119190.0,0.31653751]],[[119270.0,1.13102371],[119280.0,0.16768521],[119290.0,0.64475507],[119300.0,0.22203466],[119310.0,0.21428292]]]
["bitfinex","BTCUSD",1754871047607,[[119260.0,0.00874175],[119240.0,0.26851467],[119230.0,0.17652682],[119220.0,0.24702913],[119190.0,0.34153751]],[[119270.0,1.13102371],[119280.0,0.16768521],[119290.0,0.64166507],[119300.0,0.22074711],[119310.0,0.21428292]]]
["bitfinex","BTCUSD",1754871047825,[[119260.0,0.00874175],[119250.0,0.16771412],[119240.0,0.26851467],[119230.0,0.17652682],[119220.0,0.24702913]],[[119270.0,1.13110371],[119280.0,0.16768521],[119290.0,0.64166507],[119300.0,0.19574711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871048038,[[119260.0,0.00874175],[119250.0,0.16771412],[119240.0,0.33607938],[119230.0,0.30624682],[119220.0,0.24702913]],[[119270.0,1.13110371],[119280.0,0.16768521],[119290.0,0.18631605],[119300.0,0.17074711],[119310.0,0.23928292]]]
["bitfinex","BTCUSD",1754871048272,[[119260.0,0.00874175],[119250.0,0.16771412],[119240.0,0.33607938],[119230.0,0.30624682],[119220.0,0.24702913]],[[119270.0,1.13110371],[119280.0,0.16768521],[119290.0,0.18631605],[119300.0,0.17074711],[119310.0,0.28173194]]]
["bitfinex","BTCUSD",1754871048495,[[119260.0,0.00874175],[119250.0,0.16771412],[119240.0,0.33607938],[119230.0,0.30624682],[119220.0,0.29719313]],[[119270.0,0.43114371],[119280.0,0.16768521],[119290.0,0.18631605],[119300.0,0.16765711],[119310.0,0.25969194]]]
["bitfinex","BTCUSD",1754871049184,[[119260.0,0.00874175],[119250.0,0.16771412],[119240.0,0.33607938],[119230.0,0.30624682],[119220.0,0.29719313]],[[119270.0,0.30138371],[119280.0,0.16768521],[119290.0,0.18631605],[119300.0,0.16765711],[119310.0,0.28469194]]]
["bitfinex","BTCUSD",1754871049387,[[119260.0,0.17644257],[119250.0,0.16771412],[119240.0,0.33607938],[119230.0,0.30624682],[119220.0,0.29719313]],[[119270.0,0.43114371],[119280.0,0.16768521],[119290.0,0.18631605],[119300.0,0.16765711],[119310.0,0.28469194]]]
["bitfinex","BTCUSD",1754871050194,[[119260.0,0.17644257],[119250.0,0.16771412],[119240.0,0.33607938],[119230.0,0.30624682],[119220.0,0.29719313]],[[119270.0,0.42814371],[119280.0,0.16768521],[119290.0,0.18631605],[119300.0,0.16765711],[119310.0,0.28469194]]]
["bitfinex","BTCUSD",1754871050406,[[119260.0,0.18681634],[119250.0,0.16771412],[119240.0,0.33607938],[119230.0,0.30624682],[119220.0,0.29719313]],[[119270.0,0.42814371],[119280.0,0.16768521],[119290.0,0.18631605],[119300.0,0.16765711],[119310.0,0.25969194]]]
["bitfinex","BTCUSD",1754871050629,[[119260.0,0.18981634],[119250.0,0.16771412],[119240.0,0.33607938],[119230.0,0.30624682],[119220.0,0.29719313]],[[119270.0,0.42814371],[119280.0,0.16768521],[119290.0,0.18631605],[119300.0,0.16765711],[119310.0,0.25969194]]]
["bitfinex","BTCUSD",1754871050928,[[119270.0,0.16768268],[119260.0,0.18981634],[119250.0,0.17609986],[119240.0,0.33607938],[119230.0,0.30624682]],[[119280.0,0.1298],[119290.0,0.17604157],[119300.0,0.16765711],[119310.0,0.21428292],[119320.0,0.23815377]]]
["bitfinex","BTCUSD",1754871051156,[[119270.0,0.0051],[119260.0,0.18961634],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.17652682]],[[119280.0,0.39998536],[119290.0,0.17604157],[119300.0,0.16765711],[119310.0,0.21428292],[119320.0,0.25560279]]]
["bitfinex","BTCUSD",1754871051391,[[119270.0,0.0051],[119260.0,0.17124257],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.17652682]],[[119280.0,0.42516736],[119290.0,0.17604157],[119300.0,0.16765711],[119310.0,0.21724292],[119320.0,0.25264279]]]
["bitfinex","BTCUSD",1754871051613,[[119270.0,0.0051],[119260.0,0.17424257],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.17652682]],[[119280.0,0.42516736],[119290.0,0.17604157],[119300.0,0.16765711],[119310.0,0.21724292],[119320.0,0.25264279]]]
["bitfinex","BTCUSD",1754871051845,[[119270.0,0.17278676],[119260.0,0.18024257],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.20170782]],[[119280.0,0.42516736],[119290.0,0.17604157],[119300.0,0.16765711],[119310.0,0.21724292],[119320.0,0.25264279]]]
["bitfinex","BTCUSD",1754871052103,[[119270.0,0.17278676],[119260.0,0.18441429],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.20170782]],[[119280.0,0.42516736],[119290.0,0.17604157],[119300.0,0.16765711],[119310.0,0.22757202],[119320.0,0.25264279]]]
["bitfinex","BTCUSD",1754871052326,[[119270.0,0.17278676],[119260.0,0.18141429],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.20170782]],[[119280.0,0.42516736],[119290.0,0.17604157],[119300.0,0.16765711],[119310.0,0.22757202],[119320.0,0.25264279]]]
["bitfinex","BTCUSD",1754871052785,[[119270.0,0.17278676],[119260.0,0.18141429],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.20170782]],[[119280.0,0.40951864],[119290.0,0.17604157],[119300.0,0.16765711],[119310.0,0.22757202],[119320.0,0.25264279]]]
["bitfinex","BTCUSD",1754871053002,[[119270.0,0.17778676],[119260.0,0.18141429],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.20170782]],[[119280.0,0.38433664],[119290.0,0.17604157],[119300.0,0.16765711],[119310.0,0.22757202],[119320.0,0.25264279]]]
["bitfinex","BTCUSD",1754871053221,[[119270.0,0.17778676],[119260.0,0.18141429],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.20170782]],[[119280.0,0.21666211],[119290.0,0.20122357],[119300.0,0.16765711],[119310.0,0.22757202],[119320.0,0.25264279]]]
["bitfinex","BTCUSD",1754871053478,[[119270.0,0.17778676],[119260.0,0.18141429],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.20170782]],[[119280.0,0.08686211],[119290.0,0.20122357],[119300.0,0.16765711],[119310.0,0.22461202],[119320.0,0.25264279]]]
["bitfinex","BTCUSD",1754871053715,[[119270.0,0.17778676],[119260.0,0.18141429],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.20170782]],[[119280.0,0.08686211],[119290.0,0.33106357],[119300.0,0.16765711],[119310.0,0.22461202],[119320.0,0.25560279]]]
["bitfinex","BTCUSD",1754871053950,[[119270.0,0.18078676],[119260.0,0.18141429],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.20170782]],[[119280.0,0.08686211],[119290.0,0.33106357],[119300.0,0.16765711],[119310.0,0.22461202],[119320.0,0.25560279]]]
["bitfinex","BTCUSD",1754871055292,[[119270.0,0.18078676],[119260.0,0.18141429],[119250.0,0.30601986],[119240.0,0.33607938],[119230.0,0.27644055]],[[119280.0,0.08686211],[119290.0,0.33106357],[119300.0,0.16765711],[119310.0,0.22461202],[119320.0,0.25560279]]]
["bitfinex","BTCUSD",1754871055735,[[119280.0,0.1676727],[119270.0,0.18078676],[119260.0,0.18979933],[119250.0,0.30601986],[119240.0,0.33607938]],[[119290.0,0.12992],[119300.0,0.16764485],[119310.0,0.17901206],[119320.0,0.23519377],[119330.0,0.32756981]]]
["bitfinex","BTCUSD",1754871055980,[[119280.0,0.1697727],[119270.0,0.33054676],[119260.0,0.18979933],[119250.0,0.17609986],[119240.0,0.33607938]],[[119290.0,0.10253623],[119300.0,0.29752485],[119310.0,0.17901206],[119320.0,0.23519377],[119330.0,0.4952177]]]
["bitfinex","BTCUSD",1754871056204,[[119280.0,0.1727727],[119270.0,0.33054676],[119260.0,0.18979933],[119250.0,0.17609986],[119240.0,0.33607938]],[[119290.0,0.10253623],[119300.0,0.32274385],[119310.0,0.17901206],[119320.0,0.23519377],[119330.0,0.4952177]]]
["bitfinex","BTCUSD",1754871056618,[[119280.0,0.1727727],[119270.0,0.33054676],[119260.0,0.18979933],[119250.0,0.17609986],[119240.0,0.33607938]],[[119290.0,0.08686211],[119300.0,0.32274385],[119310.0,0.17901206],[119320.0,0.23519377],[119330.0,0.4952177]]]
["bitfinex","BTCUSD",1754871056825,[[119280.0,0.1727727],[119270.0,0.33054676],[119260.0,0.18979933],[119250.0,0.17609986],[119240.0,0.41081211]],[[119290.0,0.08686211],[119300.0,0.32274385],[119310.0,0.17901206],[119320.0,0.23519377],[119330.0,0.4952177]]]
["bitfinex","BTCUSD",1754871057496,[[119280.0,0.1727727],[119270.0,0.32554676],[119260.0,0.18979933],[119250.0,0.17609986],[119240.0,0.41081211]],[[119290.0,0.08686211],[119300.0,0.32274385],[119310.0,0.17901206],[119320.0,0.23519377],[119330.0,0.4952177]]]
["bitfinex","BTCUSD",1754871057732,[[119280.0,0.1757727],[119270.0,0.32254676],[119260.0,0.18979933],[119250.0,0.17609986],[119240.0,0.41081211]],[[119290.0,0.08686211],[119300.0,0.32274385],[119310.0,0.17901206],[119320.0,0.23519377],[119330.0,0.4952177]]]
["bitfinex","BTCUSD",1754871057949,[[119280.0,0.1757727],[119270.0,0.32254676],[119260.0,0.18979933],[119250.0,0.17609986],[119240.0,0.41081211]],[[119290.0,0.08686211],[119300.0,0.32274385],[119310.0,0.17901206],[119320.0,0.23519377],[119330.0,0.4922577]]]
["bitfinex","BTCUSD",1754871058167,[[119280.0,0.1777727],[119270.0,0.32254676],[119260.0,0.18979933],[119250.0,0.17609986],[119240.0,0.3432474]],[[119290.0,0.25452075],[119300.0,0.32274385],[119310.0,0.17901206],[119320.0,0.23815377],[119330.0,0.4922577]]]
["bitfinex","BTCUSD",1754871058392,[[119280.0,0.1777727],[119270.0,0.16768676],[119260.0,0.18979933],[119250.0,0.17609986],[119240.0,0.3432474]],[[119290.0,0.25452075],[119300.0,0.32274385],[119310.0,0.17901206],[119320.0,0.23815377],[119330.0,0.4922577]]]
["bitfinex","BTCUSD",1754871058665,[[119280.0,0.0101],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.17609986],[119240.0,0.3432474]],[[119290.0,0.25452075],[119300.0,0.32274385],[119310.0,0.18197206],[119320.0,0.26005598],[119330.0,0.4922577]]]
["bitfinex","BTCUSD",1754871058859,[[119280.0,0.0101],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.17609986],[119240.0,0.3432474]],[[119290.0,0.25452075],[119300.0,0.32274385],[119310.0,0.19224251],[119320.0,0.26005598],[119330.0,0.4922577]]]
["bitfinex","BTCUSD",1754871060557,[[119280.0,0.0101],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.17609986],[119240.0,0.41081211]],[[119290.0,0.25348075],[119300.0,0.32274385],[119310.0,0.19224251],[119320.0,0.23519377],[119330.0,0.4922577]]]
["bitfinex","BTCUSD",1754871060769,[[119280.0,0.0101],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.17609986],[119240.0,0.41081211]],[[119290.0,0.25348075],[119300.0,0.32274385],[119310.0,0.19224251],[119320.0,0.23519377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871061662,[[119280.0,0.1777727],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.17609986],[119240.0,0.41081211]],[[119290.0,0.25348075],[119300.0,0.32274385],[119310.0,0.19224251],[119320.0,0.23519377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871061869,[[119280.0,0.0101],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.17609986],[119240.0,0.41081211]],[[119290.0,0.25348075],[119300.0,0.32274385],[119310.0,0.19224251],[119320.0,0.23519377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871063023,[[119280.0,0.0101],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.17609986],[119240.0,0.43599211]],[[119290.0,0.25348075],[119300.0,0.32274385],[119310.0,0.19224251],[119320.0,0.23519377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871063468,[[119280.0,0.1777727],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.17609986],[119240.0,0.43599211]],[[119290.0,0.25348075],[119300.0,0.32274385],[119310.0,0.18197206],[119320.0,0.23519377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871064580,[[119280.0,0.1777727],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.17609986],[119240.0,0.43599211]],[[119290.0,0.25348075],[119300.0,0.32274385],[119310.0,0.19219785],[119320.0,0.23519377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871065417,[[119280.0,0.1777727],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.25083259],[119240.0,0.36125938]],[[119290.0,0.25348075],[119300.0,0.32274385],[119310.0,0.18197206],[119320.0,0.23519377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871065622,[[119280.0,0.1777727],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.25083259],[119240.0,0.46609793]],[[119290.0,0.25348075],[119300.0,0.32274385],[119310.0,0.18197206],[119320.0,0.23519377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871066238,[[119280.0,0.1777727],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.25083259],[119240.0,0.46609793]],[[119290.0,0.08582211],[119300.0,0.19282385],[119310.0,0.18197206],[119320.0,0.23519377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871066452,[[119280.0,0.1777727],[119270.0,0.16768676],[119260.0,0.31971933],[119250.0,0.25083259],[119240.0,0.46609793]],[[119290.0,0.08582211],[119300.0,0.32270385],[119310.0,0.18197206],[119320.0,0.23519377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871067898,[[119280.0,0.3076127],[119270.0,0.16768676],[119260.0,0.18979933],[119250.0,0.25083259],[119240.0,0.46609793]],[[119290.0,0.08582211],[119300.0,0.19282385],[119310.0,0.17901206],[119320.0,0.23815377],[119330.0,0.9301577]]]
["bitfinex","BTCUSD",1754871068109,[[119280.0,0.3076127],[119270.0,0.16768676],[119260.0,0.18979933],[119250.0,0.25083259],[119240.0,0.49109793]],[[119290.0,0.08582211],[119300.0,0.32266385],[119310.0,0.17901206],[119320.0,0.23815377],[119330.0,0.94034405]]]
["bitfinex","BTCUSD",1754871069181,[[119280.0,0.3076127],[119270.0,0.16768676],[119260.0,0.18979933],[119250.0,0.25083259],[119240.0,0.46609793]],[[119290.0,0.08582211],[119300.0,0.32266385],[119310.0,0.17901206],[119320.0,0.23815377],[119330.0,0.94034405]]]
["bitfinex","BTCUSD",1754871069387,[[119280.0,0.3076127],[119270.0,0.16768676],[119260.0,0.18979933],[119250.0,0.25083259],[119240.0,0.49109793]],[[119290.0,0.08582211],[119300.0,0.32266385],[119310.0,0.17901206],[119320.0,0.23815377],[119330.0,0.94034405]]]
["bitfinex","BTCUSD",1754871069594,[[119280.0,0.3076127],[119270.0,0.16768676],[119260.0,0.21528407],[119250.0,0.25083259],[119240.0,0.49109793]],[[119290.0,0.08582211],[119300.0,0.32266385],[119310.0,0.17901206],[119320.0,0.23815377],[119330.0,0.94034405]]]
["bitfinex","BTCUSD",1754871070262,[[119280.0,0.3076127],[119270.0,0.16768676],[119260.0,0.21528407],[119250.0,0.25083259],[119240.0,0.46609793]],[[119290.0,0.08582211],[119300.0,0.32266385],[119310.0,0.17901206],[119320.0,0.23815377],[119330.0,0.94034405]]]
["bitfinex","BTCUSD",1754871070477,[[119280.0,0.3076127],[119270.0,0.16768676],[119260.0,0.21528407],[119250.0,0.25083259],[119240.0,0.49109793]],[[119290.0,0.08582211],[119300.0,0.32266385],[119310.0,0.17901206],[119320.0,0.23815377],[119330.0,0.94034405]]]
["bitfinex","BTCUSD",1754871070910,[[119280.0,0.3076127],[119270.0,0.16768676],[119260.0,0.2900168],[119250.0,0.17609986],[119240.0,0.49109793]],[[119290.0,0.08582211],[119300.0,0.32266385],[119310.0,0.17901206],[119320.0,0.23815377],[119330.0,0.94034405]]]
["bitfinex","BTCUSD",1754871071586,[[119290.0,0.16765864],[119280.0,0.3076127],[119270.0,0.17607109],[119260.0,0.2900168],[119250.0,0.17609986]],[[119300.0,0.025179],[119310.0,0.17901206],[119320.0,0.23519377],[119330.0,0.91814861],[119340.0,0.2526762]]]
["bitfinex","BTCUSD",1754871071809,[[119290.0,0.16975864],[119280.0,0.3025127],[119270.0,0.17607109],[119260.0,0.2900168],[119250.0,0.17609986]],[[119300.0,0.11204111],[119310.0,0.30873206],[119320.0,0.23519377],[119330.0,0.91814861],[119340.0,0.2526762]]]
["bitfinex","BTCUSD",1754871072013,[[119290.0,0.17275864],[119280.0,0.3025127],[119270.0,0.17607109],[119260.0,0.2900168],[119250.0,0.20109986]],[[119300.0,0.025179],[119310.0,0.3003513],[119320.0,0.24357459],[119330.0,0.90796226],[119340.0,0.23522718]]]
["bitfinex","BTCUSD",1754871072237,[[119300.0,0.16764459],[119290.0,0.17275864],[119280.0,0.31089633],[119270.0,0.17607109],[119260.0,0.2900168]],[[119310.0,0.3003513],[119320.0,0.24357459],[119330.0,0.90796226],[119340.0,0.23522718],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871072463,[[119300.0,0.16974459],[119290.0,0.16765864],[119280.0,0.31089633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.38721341],[119320.0,0.26874959],[119330.0,0.90796226],[119340.0,0.23522718],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871072670,[[119300.0,0.17274459],[119290.0,0.16765864],[119280.0,0.31089633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.38721341],[119320.0,0.26874959],[119330.0,0.90796226],[119340.0,0.23522718],[119350.0,0.22149683]]]
["bitfinex","BTCUSD",1754871072874,[[119300.0,0.17274459],[119290.0,0.16765864],[119280.0,0.31089633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.38937341],[119320.0,0.26874959],[119330.0,0.90796226],[119340.0,0.23522718],[119350.0,0.22149683]]]
["bitfinex","BTCUSD",1754871073058,[[119300.0,0.17274459],[119290.0,0.16765864],[119280.0,0.30889633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.38937341],[119320.0,0.26874959],[119330.0,0.90796226],[119340.0,0.23522718],[119350.0,0.22149683]]]
["bitfinex","BTCUSD",1754871073477,[[119300.0,0.17274459],[119290.0,0.16765864],[119280.0,0.30889633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.38984435],[119320.0,0.26874959],[119330.0,0.90796226],[119340.0,0.23522718],[119350.0,0.22149683]]]
["bitfinex","BTCUSD",1754871073662,[[119300.0,0.17274459],[119290.0,0.16765864],[119280.0,0.30589633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.38984435],[119320.0,0.26874959],[119330.0,0.90796226],[119340.0,0.23522718],[119350.0,0.22149683]]]
["bitfinex","BTCUSD",1754871073880,[[119300.0,0.17274459],[119290.0,0.16965864],[119280.0,0.30589633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.38984435],[119320.0,0.20118488],[119330.0,0.90796226],[119340.0,0.23522718],[119350.0,0.22149683]]]
["bitfinex","BTCUSD",1754871074680,[[119300.0,0.17274459],[119290.0,0.17065864],[119280.0,0.30589633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.38984435],[119320.0,0.20118488],[119330.0,0.82116801],[119340.0,0.23522718],[119350.0,0.22149683]]]
["bitfinex","BTCUSD",1754871075084,[[119300.0,0.17274459],[119290.0,0.16965864],[119280.0,0.30589633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.38984435],[119320.0,0.20118488],[119330.0,0.82116801],[119340.0,0.23522718],[119350.0,0.22149683]]]
["bitfinex","BTCUSD",1754871075503,[[119300.0,0.17274459],[119290.0,0.16965864],[119280.0,0.30589633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.39084435],[119320.0,0.20118488],[119330.0,0.82116801],[119340.0,0.23522718],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871075711,[[119300.0,0.17274459],[119290.0,0.16965864],[119280.0,0.30589633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.39084435],[119320.0,0.20118488],[119330.0,0.82116801],[119340.0,0.23522718],[119350.0,0.22149683]]]
["bitfinex","BTCUSD",1754871075926,[[119300.0,0.17274459],[119290.0,0.16965864],[119280.0,0.30589633],[119270.0,0.17607109],[119260.0,0.31505005]],[[119310.0,0.38868435],[119320.0,0.20118488],[119330.0,0.82116801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871076368,[[119300.0,0.17274459],[119290.0,0.16965864],[119280.0,0.30589633],[119270.0,0.25080382],[119260.0,0.24031732]],[[119310.0,0.38868435],[119320.0,0.20118488],[119330.0,0.82116801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871077189,[[119300.0,0.17274459],[119290.0,0.16765864],[119280.0,0.30589633],[119270.0,0.25080382],[119260.0,0.34515587]],[[119310.0,0.38868435],[119320.0,0.20118488],[119330.0,0.82116801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871077605,[[119300.0,0.17274459],[119290.0,0.16765864],[119280.0,0.30589633],[119270.0,0.25080382],[119260.0,0.24031732]],[[119310.0,0.38868435],[119320.0,0.20118488],[119330.0,0.82116801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871078108,[[119300.0,0.17274459],[119290.0,0.16765864],[119280.0,0.30589633],[119270.0,0.25080382],[119260.0,0.24031732]],[[119310.0,0.38868435],[119320.0,0.20118488],[119330.0,0.61988801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871078335,[[119300.0,0.17274459],[119290.0,0.16765864],[119280.0,0.30589633],[119270.0,0.25080382],[119260.0,0.24031732]],[[119310.0,0.09233305],[119320.0,0.33110488],[119330.0,0.61988801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871078558,[[119300.0,0.17274459],[119290.0,0.16765864],[119280.0,0.30589633],[119270.0,0.25080382],[119260.0,0.34515587]],[[119310.0,0.09233305],[119320.0,0.33110488],[119330.0,0.61988801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871079049,[[119300.0,0.30266459],[119290.0,0.16765864],[119280.0,0.17605633],[119270.0,0.25080382],[119260.0,0.34515587]],[[119310.0,0.09233305],[119320.0,0.33110488],[119330.0,0.61988801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871079292,[[119300.0,0.30266459],[119290.0,0.16765864],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.34515587]],[[119310.0,0.09233305],[119320.0,0.33110488],[119330.0,0.61988801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871079730,[[119300.0,0.30266459],[119290.0,0.16765864],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.34515587]],[[119310.0,0.25996359],[119320.0,0.33110488],[119330.0,0.61988801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871081032,[[119300.0,0.17274459],[119290.0,0.29757864],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.34515587]],[[119310.0,0.09233305],[119320.0,0.33110488],[119330.0,0.61988801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871082507,[[119300.0,0.17274459],[119290.0,0.29757864],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.24031732]],[[119310.0,0.09233305],[119320.0,0.33110488],[119330.0,0.61988801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871082721,[[119300.0,0.17274459],[119290.0,0.29757864],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.34515587]],[[119310.0,0.09233305],[119320.0,0.33110488],[119330.0,0.61988801],[119340.0,0.24554679],[119350.0,0.19649683]]]
["bitfinex","BTCUSD",1754871083818,[[119300.0,0.17274459],[119290.0,0.29757864],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.66125587]],[[119310.0,0.00547094],[119330.0,0.17898526],[119340.0,0.23834718],[119350.0,0.17904781],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871084068,[[119300.0,0.17274459],[119290.0,0.29757864],[119280.0,0.25078906],[119270.0,0.29835866],[119260.0,0.53124232]],[[119310.0,0.00547094],[119330.0,0.003],[119340.0,0.16766247],[119350.0,0.18216781],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871084286,[[119300.0,0.17274459],[119290.0,0.37231137],[119280.0,0.20122633],[119270.0,0.34835866],[119260.0,0.48124232]],[[119310.0,0.00547094],[119330.0,0.003],[119340.0,0.29758247],[119350.0,0.18216781],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871084471,[[119300.0,0.17274459],[119290.0,0.37231137],[119280.0,0.20122633],[119270.0,0.34835866],[119260.0,0.48124232]],[[119310.0,0.00447094],[119330.0,0.003],[119340.0,0.29758247],[119350.0,0.24973252],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871084688,[[119300.0,0.17274459],[119290.0,0.37231137],[119280.0,0.20122633],[119270.0,0.34835866],[119260.0,0.63707703]],[[119310.0,0.00347094],[119330.0,0.028171],[119340.0,0.29758247],[119350.0,0.24973252],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871084931,[[119300.0,0.17474459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.63707703]],[[119310.0,0.00347094],[119330.0,0.028171],[119340.0,0.29758247],[119350.0,0.24973252],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871085139,[[119300.0,0.17774459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.78693164]],[[119310.0,0.00347094],[119330.0,0.028171],[119340.0,0.29758247],[119350.0,0.24973252],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871085377,[[119300.0,0.17274459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.78693164]],[[119310.0,0.00347094],[119330.0,0.028171],[119340.0,0.29758247],[119350.0,0.24973252],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871085570,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.78693164]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.29758247],[119350.0,0.24973252],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871085812,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.78693164]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.32275247],[119350.0,0.24973252],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871087332,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.78693164]],[[119310.0,0.00347094],[119330.0,0.01138012],[119340.0,0.32275247],[119350.0,0.24973252],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871087551,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.71936693]],[[119310.0,0.00347094],[119330.0,0.17898264],[119340.0,0.32275247],[119350.0,0.24973252],[119360.0,0.60555149]]]
["bitfinex","BTCUSD",1754871087990,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.71936693]],[[119310.0,0.00347094],[119330.0,0.17898264],[119340.0,0.19283247],[119350.0,0.37953252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871088414,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.71936693]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19283247],[119350.0,0.37953252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871089966,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.17898285],[119340.0,0.19283247],[119350.0,0.37953252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871090427,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.30606488],[119270.0,0.24352011],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.17898285],[119340.0,0.19603247],[119350.0,0.37641252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871090648,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.20122633],[119270.0,0.34835866],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19603247],[119350.0,0.37641252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871090874,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.20122633],[119270.0,0.34835866],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19283247],[119350.0,0.37961252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871091127,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.20105633],[119270.0,0.32335866],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19283247],[119350.0,0.37961252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871091338,[[119300.0,0.18074459],[119290.0,0.39748137],[119280.0,0.20105633],[119270.0,0.52459866],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19283247],[119350.0,0.37961252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871091562,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.20105633],[119270.0,0.52459866],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19283247],[119350.0,0.37961252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871091789,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.17605633],[119270.0,0.54959866],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19283247],[119350.0,0.37961252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871092009,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.22622633],[119270.0,0.52459866],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19283247],[119350.0,0.37961252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871092903,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.20122633],[119270.0,0.54959866],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.20121189],[119350.0,0.37961252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871093116,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.22622633],[119270.0,0.52459866],[119260.0,0.56951232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.20121189],[119350.0,0.37961252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871093308,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.49232633],[119270.0,0.52459866],[119260.0,0.30341232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.20441189],[119350.0,0.37641252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871094711,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.49232633],[119270.0,0.52459866],[119260.0,0.21514232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.20441189],[119350.0,0.37641252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871094926,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.49232633],[119270.0,0.52459866],[119260.0,0.30341232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.20441189],[119350.0,0.37641252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871095372,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.49232633],[119270.0,0.52459866],[119260.0,0.30341232]],[[119310.0,0.00347094],[119330.0,0.17060329],[119340.0,0.20441189],[119350.0,0.37641252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871096262,[[119300.0,0.18074459],[119290.0,0.37231137],[119280.0,0.49232633],[119270.0,0.52459866],[119260.0,0.30341232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.20441189],[119350.0,0.37641252],[119360.0,0.61515213]]]
["bitfinex","BTCUSD",1754871097518,[[119300.0,0.2676067],[119290.0,0.37231137],[119280.0,0.25122633],[119270.0,0.58786866],[119260.0,0.56514232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.02517],[119350.0,0.24981252],[119360.0,0.17725213]]]
["bitfinex","BTCUSD",1754871097717,[[119300.0,0.2676067],[119290.0,0.37231137],[119280.0,0.25122633],[119270.0,0.58786866],[119260.0,0.56514232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19276186],[119350.0,0.24981252],[119360.0,0.17725213]]]
["bitfinex","BTCUSD",1754871098379,[[119300.0,0.2676067],[119290.0,0.37231137],[119280.0,0.22622633],[119270.0,0.61286866],[119260.0,0.56514232]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19276186],[119350.0,0.24981252],[119360.0,0.17725213]]]
["bitfinex","BTCUSD",1754871098599,[[119300.0,0.2676067],[119290.0,0.37231137],[119280.0,0.35606488],[119270.0,0.48303011],[119260.0,0.71499693]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19276186],[119350.0,0.24981252],[119360.0,0.17725213]]]
["bitfinex","BTCUSD",1754871098866,[[119300.0,0.2676067],[119290.0,0.37231137],[119280.0,0.33106488],[119270.0,0.50803011],[119260.0,0.71499693]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19276186],[119350.0,0.24981252],[119360.0,0.17725213]]]
["bitfinex","BTCUSD",1754871099086,[[119300.0,0.2676067],[119290.0,0.37231137],[119280.0,0.35606488],[119270.0,0.48303011],[119260.0,0.71499693]],[[119310.0,0.00347094],[119330.0,0.003],[119340.0,0.19596186],[119350.0,0.24661252],[119360.0,0.17725213]]]
["bitfinex","BTCUSD",1754871099621,[[119300.0,0.18074459],[119290.0,0.24239137],[119280.0,0.33106488],[119270.0,0.41976011],[119260.0,0.83109693]],[[119310.0,0.00347094],[119330.0,0.23817116],[119340.0,0.19276186],[119350.0,0.24661252],[119360.0,0.17725213]]]
["bitfinex","BTCUSD",1754871099851,[[119300.0,0.13748],[119290.0,0.16765864],[119280.0,0.25388906],[119270.0,0.37731109],[119260.0,0.46983548]],[[119310.0,0.17631148],[119320.0,0.19247986],[119330.0,0.24655128],[119340.0,0.32224186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871100076,[[119300.0,0.13748],[119290.0,0.16765447],[119280.0,0.17915633],[119270.0,0.45204382],[119260.0,0.46983548]],[[119310.0,0.3307383],[119320.0,0.19247986],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871100328,[[119300.0,0.13748],[119290.0,0.16765782],[119280.0,0.17915633],[119270.0,0.45204382],[119260.0,0.24031532]],[[119310.0,0.3307383],[119320.0,0.16761765],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871100553,[[119300.0,0.13748],[119280.0,0.17605633],[119270.0,0.38041109],[119260.0,0.28987505],[119210.0,1.00672288]],[[119310.0,0.3307383],[119320.0,0.16761765],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.27147473]]]
["bitfinex","BTCUSD",1754871100782,[[119300.0,0.13748],[119280.0,0.17605633],[119270.0,0.38041109],[119260.0,0.28987505],[119250.0,0.33076341]],[[119310.0,0.3307383],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.27147473]]]
["bitfinex","BTCUSD",1754871101261,[[119300.0,0.13748],[119280.0,0.17605633],[119270.0,0.38041109],[119260.0,0.28987505],[119250.0,0.37321243]],[[119310.0,0.3307383],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.27147473]]]
["bitfinex","BTCUSD",1754871101453,[[119300.0,0.13448],[119290.0,0.16765822],[119280.0,0.17605633],[119270.0,0.38041109],[119260.0,0.28987505]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.27147473]]]
["bitfinex","BTCUSD",1754871101723,[[119300.0,0.13448],[119280.0,0.17605633],[119270.0,0.38041109],[119260.0,0.28987505],[119250.0,0.37321243]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.27147473]]]
["bitfinex","BTCUSD",1754871101963,[[119300.0,0.13048],[119280.0,0.17605633],[119270.0,0.38041109],[119260.0,0.28987505],[119250.0,0.34821243]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.27147473]]]
["bitfinex","BTCUSD",1754871102176,[[119300.0,0.13248],[119280.0,0.17605633],[119270.0,0.38041109],[119260.0,0.28987505],[119250.0,0.37321243]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.27147473]]]
["bitfinex","BTCUSD",1754871102597,[[119300.0,0.13248],[119290.0,0.1676585],[119280.0,0.17605633],[119270.0,0.38041109],[119260.0,0.28987505]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.27147473]]]
["bitfinex","BTCUSD",1754871102982,[[119300.0,0.13248],[119280.0,0.17605633],[119270.0,0.38041109],[119260.0,0.28987505],[119210.0,0.75563749]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.27147473]]]
["bitfinex","BTCUSD",1754871103393,[[119300.0,0.13248],[119290.0,0.16765791],[119280.0,0.17605633],[119270.0,0.45514382],[119260.0,0.21514232]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.27147473]]]
["bitfinex","BTCUSD",1754871103599,[[119300.0,0.13248],[119290.0,0.16765791],[119280.0,0.17915633],[119270.0,0.25080382],[119260.0,0.21514232]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871103800,[[119300.0,0.30012459],[119290.0,0.17075791],[119280.0,0.17605633],[119270.0,0.25080382],[119260.0,0.21514232]],[[119310.0,0.25997359],[119320.0,0.19599165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871104171,[[119300.0,0.13248],[119290.0,0.17075791],[119280.0,0.17605633],[119270.0,0.25080382],[119260.0,0.21514232]],[[119310.0,0.25997359],[119320.0,0.19599165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871104434,[[119300.0,0.13248],[119290.0,0.17075791],[119280.0,0.17605633],[119270.0,0.25080382],[119260.0,0.21514232]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871104759,[[119300.0,0.13248],[119290.0,0.16765791],[119280.0,0.17915633],[119270.0,0.25080382],[119260.0,0.31998087]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871105180,[[119300.0,0.13248],[119290.0,0.16765791],[119280.0,0.17915633],[119270.0,0.25080382],[119260.0,0.21514232]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871105405,[[119300.0,0.13248],[119290.0,0.16765791],[119280.0,0.17915633],[119270.0,0.25080382],[119260.0,0.31998087]],[[119310.0,0.26317359],[119320.0,0.19279165],[119330.0,0.24655128],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871107185,[[119300.0,0.30012459],[119290.0,0.17075791],[119280.0,0.17605633],[119270.0,0.25080382],[119260.0,0.31998087]],[[119310.0,0.25997359],[119320.0,0.19599165],[119330.0,0.17898657],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871107402,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.17605633],[119270.0,0.25080382],[119260.0,0.31998087]],[[119310.0,0.09234305],[119320.0,0.19599165],[119330.0,0.17898657],[119340.0,0.29707186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871107587,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.31998087]],[[119310.0,0.09033305],[119320.0,0.19279165],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871107833,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.31998087]],[[119310.0,0.25796359],[119320.0,0.19279165],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871108513,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.31998087]],[[119310.0,0.25796359],[119320.0,0.16761765],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871108693,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.34515487]],[[119310.0,0.26004359],[119320.0,0.16761765],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871108900,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.34515487]],[[119310.0,0.28521759],[119320.0,0.16761765],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871109989,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.34515487]],[[119310.0,0.11758705],[119320.0,0.16761765],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871110201,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.17607109],[119260.0,0.34515487]],[[119310.0,0.11550705],[119320.0,0.16761765],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871110608,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.24031632]],[[119310.0,0.11550705],[119320.0,0.16761765],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871111085,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.09033305],[119320.0,0.16761765],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871111309,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.09033305],[119320.0,0.19279165],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871111907,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.25796359],[119320.0,0.19279165],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871112165,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.09033305],[119320.0,0.16761765],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871112376,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.11550705],[119320.0,0.16761765],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871112590,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.09033305],[119320.0,0.16761765],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871112948,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.09033305],[119320.0,0.19279165],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871113277,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.25796359],[119320.0,0.19279165],[119330.0,0.31190657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871115121,[[119300.0,0.30532459],[119290.0,0.16765791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.25805359],[119320.0,0.19592165],[119330.0,0.30870657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871115331,[[119300.0,0.30012459],[119290.0,0.17059791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.25805359],[119320.0,0.19592165],[119330.0,0.30870657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871115751,[[119300.0,0.003],[119290.0,0.17059791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.25805359],[119320.0,0.19592165],[119330.0,0.30870657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871115991,[[119300.0,0.30016459],[119290.0,0.17059791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.26118359],[119320.0,0.19279165],[119330.0,0.30870657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871116196,[[119300.0,0.13252],[119290.0,0.17059791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.26118359],[119320.0,0.19279165],[119330.0,0.30870657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871117712,[[119300.0,0.13252],[119290.0,0.17059791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.25805359],[119320.0,0.17074765],[119330.0,0.30870657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871117933,[[119300.0,0.13252],[119290.0,0.17059791],[119280.0,0.25078906],[119270.0,0.28090964],[119260.0,0.50641632]],[[119310.0,0.28322659],[119320.0,0.17074765],[119330.0,0.30870657],[119340.0,0.16759186],[119350.0,0.24661252]]]
["bitfinex","BTCUSD",1754871120293,[[119300.0,0.003],[119280.0,0.25372906],[119270.0,0.28090964],[119260.0,0.50641632],[119250.0,0.36805349]],[[119310.0,0.41579659],[119320.0,0.16761765],[119330.0,0.17898657],[119340.0,0.16759186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871120547,[[119300.0,0.003],[119290.0,0.12944],[119280.0,0.25372906],[119270.0,0.17607109],[119260.0,0.58608087]],[[119310.0,0.41579659],[119320.0,0.23518236],[119330.0,0.17898657],[119340.0,0.16759186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871120763,[[119300.0,0.003],[119290.0,0.12944],[119280.0,0.17899633],[119270.0,0.25080382],[119260.0,0.58608087]],[[119310.0,0.41579659],[119320.0,0.23518236],[119330.0,0.17898657],[119340.0,0.16759186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871121196,[[119300.0,0.003],[119290.0,0.12944],[119280.0,0.17061222],[119270.0,0.25080382],[119260.0,0.58608087]],[[119310.0,0.41579659],[119320.0,0.23518236],[119330.0,0.17898657],[119340.0,0.16759186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871121409,[[119300.0,0.003],[119290.0,0.12944],[119280.0,0.17899585],[119270.0,0.25080382],[119260.0,0.58608087]],[[119310.0,0.41579659],[119320.0,0.23518236],[119330.0,0.17898657],[119340.0,0.16759186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871121842,[[119300.0,0.003],[119280.0,0.12944],[119270.0,0.25374382],[119260.0,0.58608087],[119230.0,0.30634913]],[[119310.0,0.41579659],[119320.0,0.23518236],[119330.0,0.17898657],[119340.0,0.19259186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871122069,[[119300.0,0.003],[119280.0,0.12944],[119270.0,0.25374382],[119260.0,0.58608087],[119250.0,0.20074986]],[[119310.0,0.41579659],[119320.0,0.23518236],[119330.0,0.17898657],[119340.0,0.19259186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871122287,[[119300.0,0.003],[119280.0,0.12944],[119270.0,0.17901109],[119260.0,0.55597505],[119250.0,0.30558841]],[[119310.0,0.41579659],[119320.0,0.23518236],[119330.0,0.17898657],[119340.0,0.19259186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871122505,[[119300.0,0.003],[119280.0,0.12944],[119270.0,0.17901109],[119260.0,0.55597505],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.23518236],[119330.0,0.17898657],[119340.0,0.19259186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871122719,[[119300.0,0.003],[119280.0,0.13782363],[119270.0,0.17901109],[119260.0,0.55597505],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.23518236],[119330.0,0.17898657],[119340.0,0.19259186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871122939,[[119300.0,0.003],[119280.0,0.30549616],[119270.0,0.17901109],[119260.0,0.28987505],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.23518236],[119330.0,0.17898657],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871123975,[[119300.0,0.003],[119280.0,0.30549616],[119270.0,0.17901109],[119260.0,0.28987505],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.17898657],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871124215,[[119300.0,0.003],[119280.0,0.30549616],[119270.0,0.17901109],[119260.0,0.28987505],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871124442,[[119300.0,0.003],[119280.0,0.30843616],[119270.0,0.17607109],[119260.0,0.28987505],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871124656,[[119300.0,0.003],[119280.0,0.30843616],[119270.0,0.25080382],[119260.0,0.21514232],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871125277,[[119300.0,0.003],[119280.0,0.30843616],[119270.0,0.17607109],[119260.0,0.28987505],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871125718,[[119300.0,0.003],[119280.0,0.30843616],[119270.0,0.25080382],[119260.0,0.21514232],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871128429,[[119300.0,0.00212],[119280.0,0.30843616],[119270.0,0.25080382],[119260.0,0.21514232],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871129212,[[119300.0,0.00212],[119280.0,0.30005253],[119270.0,0.25080382],[119260.0,0.21514232],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871129347,[[119300.0,0.00212],[119280.0,0.30843586],[119270.0,0.25080382],[119260.0,0.21514232],[119250.0,0.30558841]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871129691,[[119300.0,0.00212],[119280.0,0.00294],[119270.0,0.25080382],[119260.0,0.31998087],[119250.0,0.20074986]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871129897,[[119300.0,0.00212],[119280.0,0.00294],[119270.0,0.38012382],[119260.0,0.31998087],[119250.0,0.20074986]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871130394,[[119300.0,0.00212],[119280.0,0.01132363],[119270.0,0.38012382],[119260.0,0.31998087],[119250.0,0.20074986]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871130613,[[119300.0,0.00212],[119280.0,0.00294],[119270.0,0.38012382],[119260.0,0.31998087],[119250.0,0.20074986]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.20403136],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871130798,[[119300.0,0.00212],[119280.0,0.00294],[119270.0,0.38012382],[119260.0,0.31998087],[119250.0,0.20074986]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.27159607],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871131013,[[119300.0,0.00212],[119270.0,0.38306382],[119260.0,0.29449613],[119250.0,0.20074986],[119240.0,0.71235199]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.3139073],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871131253,[[119300.0,0.00212],[119270.0,0.38306382],[119260.0,0.18965758],[119250.0,0.30558841],[119240.0,0.56249738]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.3139073],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871131964,[[119300.0,0.002],[119270.0,0.38306382],[119260.0,0.18965758],[119250.0,0.30558841],[119240.0,0.56249738]],[[119310.0,0.50579659],[119320.0,0.16761765],[119330.0,0.3139073],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871132214,[[119300.0,0.002],[119270.0,0.38306382],[119260.0,0.18965758],[119250.0,0.30558841],[119240.0,0.56249738]],[[119310.0,0.50779659],[119320.0,0.16761765],[119330.0,0.3139073],[119340.0,0.63049186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871132659,[[119300.0,0.002],[119270.0,0.20699273],[119260.0,0.18965758],[119250.0,0.30558841],[119240.0,0.56249738]],[[119310.0,0.50779659],[119320.0,0.16761765],[119330.0,0.3389073],[119340.0,0.60549186],[119350.0,0.27161252]]]
["bitfinex","BTCUSD",1754871132900,[[119270.0,0.20699273],[119260.0,0.18965758],[119250.0,0.28093841],[119240.0,0.53731938],[119230.0,0.31793374]],[[119280.0,0.1676727],[119290.0,0.16767124],[119300.0,0.17605115],[119310.0,0.52524561],[119320.0,0.16761765]]]
["bitfinex","BTCUSD",1754871133132,[[119260.0,0.08107273],[119250.0,0.41029841],[119240.0,0.53731938],[119230.0,0.31793374],[119220.0,0.52991163]],[[119270.0,0.16768676],[119280.0,0.38602481],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.3289435]]]
["bitfinex","BTCUSD",1754871133389,[[119260.0,0.00846],[119250.0,0.38019259],[119240.0,0.64215793],[119230.0,0.31793374],[119220.0,0.52991163]],[[119270.0,0.25454887],[119280.0,0.3001627],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.32847256]]]
["bitfinex","BTCUSD",1754871133622,[[119260.0,0.00846],[119250.0,0.38019259],[119240.0,0.64215793],[119230.0,0.31793374],[119220.0,0.52991163]],[[119270.0,0.25454887],[119280.0,0.3001627],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.23947256]]]
["bitfinex","BTCUSD",1754871133963,[[119260.0,0.0034],[119250.0,0.07767273],[119240.0,0.19723855],[119230.0,0.16807913],[119220.0,0.34610153]],[[119270.0,0.25667887],[119280.0,0.3001627],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.76993727]]]
["bitfinex","BTCUSD",1754871133964,[[119260.0,0.0034],[119250.0,0.00294],[119240.0,0.44808618],[119230.0,0.16807913],[119220.0,0.34610153]],[[119270.0,0.25667887],[119280.0,0.3001627],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.76993727]]]
["bitfinex","BTCUSD",1754871133965,[[119260.0,0.0034],[119250.0,0.00294],[119240.0,0.44808618],[119230.0,0.29743913],[119220.0,0.32091753]],[[119270.0,0.25667887],[119280.0,0.3001627],[119290.0,0.17605417],[119300.0,0.20091336],[119310.0,0.76976427]]]
["bitfinex","BTCUSD",1754871134186,[[119260.0,0.0034],[119250.0,0.00294],[119240.0,0.2685149],[119230.0,0.48675741],[119220.0,0.32091753]],[[119270.0,0.2917167],[119280.0,0.3001627],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.76876427]]]
["bitfinex","BTCUSD",1754871134400,[[119260.0,0.00654175],[119250.0,0.00294],[119240.0,0.2685149],[119230.0,0.38191886],[119220.0,0.17106292]],[[119270.0,0.28186487],[119280.0,0.3001627],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871134843,[[119260.0,0.01160175],[119250.0,0.16771477],[119240.0,0.2685149],[119230.0,0.38191886],[119220.0,0.17106292]],[[119270.0,0.27973487],[119280.0,0.3001627],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871135053,[[119260.0,0.01160175],[119250.0,0.16771477],[119240.0,0.2685149],[119230.0,0.38191886],[119220.0,0.17106292]],[[119270.0,0.27973487],[119280.0,0.2970327],[119290.0,0.17918417],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871135295,[[119260.0,0.01160175],[119250.0,0.16771477],[119240.0,0.2685149],[119230.0,0.30718613],[119220.0,0.24579565]],[[119270.0,0.36973487],[119280.0,0.2970327],[119290.0,0.17918417],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871135515,[[119260.0,0.01160175],[119250.0,0.16771477],[119240.0,0.2685149],[119230.0,0.30718613],[119220.0,0.24579565]],[[119270.0,0.37073487],[119280.0,0.2970327],[119290.0,0.17918417],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871135937,[[119260.0,0.00860175],[119250.0,0.16771477],[119240.0,0.2685149],[119230.0,0.38191886],[119220.0,0.17106292]],[[119270.0,0.37073487],[119280.0,0.2970327],[119290.0,0.17918417],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871136178,[[119260.0,0.00860175],[119250.0,0.16771477],[119240.0,0.2685149],[119230.0,0.30718613],[119220.0,0.24579565]],[[119270.0,0.37073487],[119280.0,0.2970327],[119290.0,0.17918417],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871136757,[[119260.0,0.00860175],[119250.0,0.16771477],[119240.0,0.2685149],[119230.0,0.30718613],[119220.0,0.24579565]],[[119270.0,0.37173487],[119280.0,0.2970327],[119290.0,0.17918417],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871138422,[[119260.0,0.00860175],[119250.0,0.16771477],[119240.0,0.2685149],[119230.0,0.30718613],[119220.0,0.24579565]],[[119270.0,0.37173487],[119280.0,0.2970327],[119290.0,0.18870006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871138839,[[119260.0,0.00860175],[119250.0,0.29707477],[119240.0,0.2685149],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.37173487],[119280.0,0.2970327],[119290.0,0.18870006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871139275,[[119260.0,0.00860175],[119250.0,0.29707477],[119240.0,0.2685149],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.37379487],[119280.0,0.2970327],[119290.0,0.18870006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871139521,[[119260.0,0.00354175],[119250.0,0.13233],[119240.0,0.2685149],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.37379487],[119280.0,0.3001527],[119290.0,0.18557006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871140404,[[119260.0,0.00354175],[119250.0,0.13233],[119240.0,0.2685149],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.44430963],[119280.0,0.2970327],[119290.0,0.18557006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871140612,[[119260.0,0.00354175],[119250.0,0.13233],[119240.0,0.2685149],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.37379487],[119280.0,0.3001727],[119290.0,0.18557006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871141045,[[119260.0,0.00354175],[119250.0,0.30004394],[119240.0,0.2685149],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.37379487],[119280.0,0.3001727],[119290.0,0.18557006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871141259,[[119260.0,0.00864175],[119250.0,0.29707394],[119240.0,0.2685149],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.37379487],[119280.0,0.3001727],[119290.0,0.18557006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871141916,[[119260.0,0.00864175],[119250.0,0.29707394],[119240.0,0.2685149],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.37379487],[119280.0,0.3001727],[119290.0,0.18557006],[119300.0,0.17605115],[119310.0,0.74176427]]]
["bitfinex","BTCUSD",1754871142124,[[119260.0,0.00864175],[119250.0,0.16771394],[119240.0,0.3978749],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.37379487],[119280.0,0.3001727],[119290.0,0.18557006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871142820,[[119260.0,0.00864175],[119250.0,0.16771394],[119240.0,0.3978749],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.37379487],[119280.0,0.1708127],[119290.0,0.18557006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871143027,[[119260.0,0.00864175],[119250.0,0.16771394],[119240.0,0.3978749],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.50105487],[119280.0,0.1676727],[119290.0,0.18871006],[119300.0,0.17605115],[119310.0,0.71676427]]]
["bitfinex","BTCUSD",1754871143235,[[119260.0,0.00864175],[119250.0,0.16771394],[119240.0,0.3978749],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.50105487],[119280.0,0.1676727],[119290.0,0.18871006],[119300.0,0.17605115],[119310.0,0.74176427]]]
["bitfinex","BTCUSD",1754871143451,[[119260.0,0.00864175],[119250.0,0.16771394],[119240.0,0.3978749],[119230.0,0.17782613],[119220.0,0.24579565]],[[119270.0,0.50105487],[119280.0,0.1676727],[119290.0,0.18871006],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871144344,[[119260.0,0.00354175],[119240.0,0.26851379],[119230.0,0.30714613],[119220.0,0.24579565],[119210.0,0.2257863]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.25313477],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871144563,[[119260.0,0.00354175],[119240.0,0.27148379],[119230.0,0.30714613],[119220.0,0.24579565],[119210.0,0.2257863]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.25313477],[119300.0,0.17605115],[119310.0,0.76676427]]]
["bitfinex","BTCUSD",1754871144781,[[119260.0,0.00354175],[119240.0,0.27148379],[119230.0,0.30714613],[119220.0,0.24579565],[119210.0,0.2257863]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.25313477],[119300.0,0.17605115],[119310.0,0.96808427]]]
["bitfinex","BTCUSD",1754871145003,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.31553328],[119220.0,0.17106292],[119210.0,0.30051903]],[[119270.0,0.57366963],[119280.0,0.1676727],[119290.0,0.27785604],[119300.0,0.17605115],[119310.0,0.96808427]]]
["bitfinex","BTCUSD",1754871145472,[[119260.0,0.00354175],[119240.0,0.27148449],[119230.0,0.31553328],[119220.0,0.17106292],[119210.0,0.30051903]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.27785604],[119300.0,0.17605115],[119310.0,0.96808427]]]
["bitfinex","BTCUSD",1754871145681,[[119260.0,0.00354175],[119240.0,0.27148449],[119230.0,0.31553328],[119220.0,0.17106292],[119210.0,0.27533303]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.27785604],[119300.0,0.17605115],[119310.0,0.96808427]]]
["bitfinex","BTCUSD",1754871145861,[[119260.0,0.00354175],[119240.0,0.10375644],[119230.0,0.31553328],[119220.0,0.17106292],[119210.0,0.27533303]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.27785604],[119300.0,0.17605115],[119310.0,0.96808427]]]
["bitfinex","BTCUSD",1754871146111,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.31553328],[119220.0,0.17106292],[119210.0,0.27533303]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.27785604],[119300.0,0.17605115],[119310.0,0.96808427]]]
["bitfinex","BTCUSD",1754871147210,[[119260.0,0.00354175],[119240.0,0.0924],[119230.0,0.30875628],[119220.0,0.17106292],[119210.0,0.27533303]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.27785604],[119300.0,0.22605115],[119310.0,0.9378093]]]
["bitfinex","BTCUSD",1754871147425,[[119260.0,0.00354175],[119240.0,0.0924],[119230.0,0.14107715],[119220.0,0.17106292],[119210.0,0.2006003]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.27785604],[119300.0,0.22605115],[119310.0,0.9378093]]]
["bitfinex","BTCUSD",1754871147810,[[119260.0,0.00354175],[119240.0,0.0924],[119230.0,0.14107715],[119220.0,0.17945077],[119210.0,0.2006003]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.27785604],[119300.0,0.22605115],[119310.0,0.9378093]]]
["bitfinex","BTCUSD",1754871148029,[[119260.0,0.00354175],[119240.0,0.0924],[119230.0,0.13269],[119220.0,0.17945077],[119210.0,0.2006003]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.27785604],[119300.0,0.22605115],[119310.0,0.9378093]]]
["bitfinex","BTCUSD",1754871148247,[[119260.0,0.00354175],[119240.0,0.0924],[119230.0,0.13269],[119220.0,0.17945077],[119210.0,0.2006003]],[[119270.0,0.50627487],[119280.0,0.1676727],[119290.0,0.30285604],[119300.0,0.20105115],[119310.0,0.9378093]]]
["bitfinex","BTCUSD",1754871148709,[[119260.0,0.00354175],[119240.0,0.0924],[119230.0,0.00337],[119220.0,0.17945077],[119210.0,0.3299603]],[[119270.0,0.52372389],[119280.0,0.1676727],[119290.0,0.30285604],[119300.0,0.20105115],[119310.0,0.92036028]]]
["bitfinex","BTCUSD",1754871148934,[[119260.0,0.00354175],[119240.0,0.0924],[119230.0,0.00337],[119220.0,0.18906277],[119210.0,0.3299603]],[[119270.0,0.56410583],[119280.0,0.1676727],[119290.0,0.27813477],[119300.0,0.20105115],[119310.0,0.92036028]]]
["bitfinex","BTCUSD",1754871149384,[[119260.0,0.00354175],[119240.0,0.0924],[119230.0,0.00337],[119220.0,0.18906277],[119210.0,0.3299603]],[[119270.0,0.53938456],[119280.0,0.1676727],[119290.0,0.27813477],[119300.0,0.20105115],[119310.0,0.90063525]]]
["bitfinex","BTCUSD",1754871149610,[[119260.0,0.00354175],[119250.0,0.00297],[119240.0,0.0924],[119230.0,0.17652925],[119220.0,0.18906277]],[[119270.0,0.50317487],[119280.0,0.1708127],[119290.0,0.27058379],[119300.0,0.22605115],[119310.0,0.90063525]]]
["bitfinex","BTCUSD",1754871149837,[[119260.0,0.00354175],[119250.0,0.00297],[119240.0,0.10078644],[119230.0,0.17652925],[119220.0,0.18906277]],[[119270.0,0.50317487],[119280.0,0.1708127],[119290.0,0.27058379],[119300.0,0.22605115],[119310.0,0.90063525]]]
["bitfinex","BTCUSD",1754871150058,[[119260.0,0.00354175],[119250.0,0.00297],[119240.0,0.0924],[119230.0,0.17652925],[119220.0,0.18906277]],[[119270.0,0.50317487],[119280.0,0.1708127],[119290.0,0.27058379],[119300.0,0.22605115],[119310.0,0.90063525]]]
["bitfinex","BTCUSD",1754871150275,[[119260.0,0.00354175],[119250.0,0.00297],[119240.0,0.0924],[119230.0,0.17652925],[119220.0,0.18906277]],[[119270.0,0.50317487],[119280.0,0.1708127],[119290.0,0.27058379],[119300.0,0.20105115],[119310.0,0.90063525]]]
["bitfinex","BTCUSD",1754871150420,[[119260.0,0.00354175],[119250.0,0.00297],[119240.0,0.0924],[119230.0,0.17652925],[119220.0,0.18906277]],[[119270.0,0.50317487],[119280.0,0.1708127],[119290.0,0.27058379],[119300.0,0.22605115],[119310.0,0.90063525]]]
["bitfinex","BTCUSD",1754871151282,[[119260.0,0.00354175],[119250.0,0.00297],[119240.0,0.0924],[119230.0,0.17652925],[119220.0,0.18906277]],[[119270.0,0.57057363],[119280.0,0.1676727],[119290.0,0.27058379],[119300.0,0.22605115],[119310.0,0.90063525]]]
["bitfinex","BTCUSD",1754871151509,[[119260.0,0.00354175],[119250.0,0.00297],[119240.0,0.0924],[119230.0,0.17652925],[119220.0,0.18906277]],[[119270.0,0.57371363],[119280.0,0.1676727],[119290.0,0.27058379],[119300.0,0.22605115],[119310.0,0.90063525]]]
["bitfinex","BTCUSD",1754871152428,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652925],[119220.0,0.18906277],[119190.0,0.79052841]],[[119270.0,0.58937537],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871152646,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652925],[119220.0,0.18906277],[119190.0,0.79052841]],[[119270.0,0.58937529],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871153092,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.0004],[119220.0,0.18906277],[119190.0,0.79052841]],[[119270.0,0.58937529],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871153537,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652846],[119220.0,0.18906277],[119190.0,0.79052841]],[[119270.0,0.58937584],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871153754,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652846],[119220.0,0.18906277],[119190.0,0.79052841]],[[119270.0,0.58837584],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871153929,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652846],[119220.0,0.18906277],[119190.0,0.76552841]],[[119270.0,0.58837584],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871154140,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652846],[119220.0,0.18906277],[119190.0,0.79052841]],[[119270.0,0.59037584],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871154363,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652846],[119220.0,0.18906277],[119190.0,0.76552841]],[[119270.0,0.59437584],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871154571,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652846],[119220.0,0.18906277],[119190.0,0.79052841]],[[119270.0,0.59437584],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871154787,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652846],[119220.0,0.18906277],[119190.0,0.79052841]],[[119270.0,0.52697708],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871155025,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652846],[119220.0,0.18906277],[119190.0,0.76533841]],[[119270.0,0.52697708],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871155246,[[119260.0,0.00354175],[119240.0,0.09537],[119230.0,0.17652846],[119220.0,0.18906277],[119200.0,0.29654885]],[[119270.0,0.52697708],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871157226,[[119260.0,0.00354175],[119250.0,0.00297],[119240.0,0.0924],[119230.0,0.17652846],[119220.0,0.18906277]],[[119270.0,0.51131487],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871157440,[[119260.0,0.00354175],[119250.0,0.00297],[119240.0,0.0924],[119230.0,0.17652846],[119220.0,0.18906277]],[[119270.0,0.52698524],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871157654,[[119260.0,0.00354175],[119250.0,0.00297],[119240.0,0.10078644],[119230.0,0.17652846],[119220.0,0.18906277]],[[119270.0,0.50817487],[119280.0,0.1708127],[119290.0,0.70848379],[119300.0,0.22605115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871157894,[[119260.0,0.00567175],[119240.0,0.26851506],[119230.0,0.17652846],[119220.0,0.18906277],[119210.0,0.40469303]],[[119270.0,0.37881487],[119280.0,0.1708127],[119290.0,0.70848379],[119300.0,0.20105115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871158120,[[119260.0,0.00864175],[119240.0,0.26851506],[119230.0,0.17652846],[119220.0,0.18906277],[119210.0,0.40469303]],[[119270.0,0.50677487],[119280.0,0.1676727],[119290.0,0.71162379],[119300.0,0.20105115],[119310.0,0.48773525]]]
["bitfinex","BTCUSD",1754871158363,[[119260.0,0.00864175],[119240.0,0.26851506],[119230.0,0.17652846],[119220.0,0.18906277],[119210.0,0.40469303]],[[119270.0,0.50677487],[119280.0,0.1676727],[119290.0,0.71162379],[119300.0,0.17605115],[119310.0,0.51273525]]]
["bitfinex","BTCUSD",1754871158584,[[119260.0,0.00864175],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.17652846],[119220.0,0.18906277]],[[119270.0,0.50677487],[119280.0,0.1676727],[119290.0,0.71162379],[119300.0,0.17605115],[119310.0,0.48773525]]]
["bitfinex","BTCUSD",1754871158806,[[119260.0,0.00864175],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.17652846],[119220.0,0.18906277]],[[119270.0,0.50677487],[119280.0,0.1676727],[119290.0,0.70848379],[119300.0,0.17605115],[119310.0,0.48773525]]]
["bitfinex","BTCUSD",1754871159016,[[119260.0,0.17634257],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.17652846],[119220.0,0.18906277]],[[119270.0,0.50681487],[119280.0,0.1676727],[119290.0,0.62347006],[119300.0,0.17919115],[119310.0,0.46273525]]]
["bitfinex","BTCUSD",1754871159233,[[119260.0,0.00864175],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.17652846],[119220.0,0.2637955]],[[119270.0,0.50681487],[119280.0,0.1676727],[119290.0,0.62347006],[119300.0,0.17919115],[119310.0,0.48018427]]]
["bitfinex","BTCUSD",1754871159442,[[119260.0,0.00864175],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.25126119],[119220.0,0.18906277]],[[119270.0,0.50681487],[119280.0,0.1676727],[119290.0,0.62347006],[119300.0,0.17919115],[119310.0,0.48018427]]]
["bitfinex","BTCUSD",1754871159886,[[119260.0,0.00864175],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.25126119],[119220.0,0.18906277]],[[119270.0,0.50381487],[119280.0,0.1676727],[119290.0,0.62347006],[119300.0,0.17919115],[119310.0,0.48018427]]]
["bitfinex","BTCUSD",1754871160096,[[119260.0,0.17634257],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.25126119],[119220.0,0.18906277]],[[119270.0,0.50381487],[119280.0,0.1676727],[119290.0,0.62347006],[119300.0,0.17919115],[119310.0,0.48018427]]]
["bitfinex","BTCUSD",1754871160315,[[119260.0,0.17834257],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.38134119],[119220.0,0.18906277]],[[119270.0,0.49981487],[119280.0,0.1676727],[119290.0,0.62347006],[119300.0,0.17919115],[119310.0,0.48018427]]]
["bitfinex","BTCUSD",1754871160536,[[119260.0,0.01064175],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.38134119],[119220.0,0.18906277]],[[119270.0,0.49981487],[119280.0,0.1676727],[119290.0,0.62347006],[119300.0,0.17919115],[119310.0,0.48018427]]]
["bitfinex","BTCUSD",1754871160747,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.38134119],[119220.0,0.18906277]],[[119270.0,0.49981487],[119280.0,0.1676727],[119290.0,0.62347006],[119300.0,0.17919115],[119310.0,0.48018427]]]
["bitfinex","BTCUSD",1754871161450,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.38134119],[119220.0,0.29390132]],[[119270.0,0.49981487],[119280.0,0.1676727],[119290.0,0.62347006],[119300.0,0.17919115],[119310.0,0.48018427]]]
["bitfinex","BTCUSD",1754871162122,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.38134119],[119220.0,0.28428932]],[[119270.0,0.20204811],[119280.0,0.1676727],[119290.0,0.17605417],[119300.0,0.17919115],[119310.0,0.48018427]]]
["bitfinex","BTCUSD",1754871162339,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.26851506],[119230.0,0.38134119],[119220.0,0.28428932]],[[119270.0,0.30686211],[119280.0,0.1676727],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.46010427]]]
["bitfinex","BTCUSD",1754871162554,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.34324779],[119230.0,0.30660846],[119220.0,0.28428932]],[[119270.0,0.30686211],[119280.0,0.1676727],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.46010427]]]
["bitfinex","BTCUSD",1754871162775,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.34324779],[119230.0,0.41144701],[119220.0,0.17945077]],[[119270.0,0.30686211],[119280.0,0.1928557],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.46010427]]]
["bitfinex","BTCUSD",1754871163000,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.34324779],[119230.0,0.41144701],[119220.0,0.17945077]],[[119270.0,0.47454887],[119280.0,0.1928557],[119290.0,0.17605417],[119300.0,0.17919115],[119310.0,0.45696427]]]
["bitfinex","BTCUSD",1754871163790,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.34324779],[119230.0,0.41144701],[119220.0,0.17945077]],[[119270.0,0.47454887],[119280.0,0.1928557],[119290.0,0.17605417],[119300.0,0.17919115],[119310.0,0.25564427]]]
["bitfinex","BTCUSD",1754871164325,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.34324779],[119230.0,0.43663001],[119220.0,0.17945077]],[[119270.0,0.47454887],[119280.0,0.1928557],[119290.0,0.17605417],[119300.0,0.17919115],[119310.0,0.25564427]]]
["bitfinex","BTCUSD",1754871164958,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.34324779],[119230.0,0.43663001],[119220.0,0.17945077]],[[119270.0,0.47454887],[119280.0,0.1928557],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427]]]
["bitfinex","BTCUSD",1754871165177,[[119260.0,0.18134257],[119250.0,0.16771263],[119240.0,0.34324779],[119230.0,0.43663001],[119220.0,0.17945077]],[[119270.0,0.30686211],[119280.0,0.1928557],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427]]]
["bitfinex","BTCUSD",1754871165375,[[119260.0,0.18134257],[119250.0,0.30605837],[119240.0,0.34324779],[119230.0,0.30655001],[119220.0,0.20445077]],[[119280.0,0.3227757],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427],[119330.0,1.1978904]]]
["bitfinex","BTCUSD",1754871165591,[[119260.0,0.17837257],[119250.0,0.30605837],[119240.0,0.34324779],[119230.0,0.30655001],[119220.0,0.20445077]],[[119270.0,0.16768676],[119280.0,0.40963781],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427]]]
["bitfinex","BTCUSD",1754871165769,[[119260.0,0.18134257],[119250.0,0.30605837],[119240.0,0.34324779],[119230.0,0.30655001],[119220.0,0.20445077]],[[119280.0,0.40963781],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427],[119350.0,0.34673301]]]
["bitfinex","BTCUSD",1754871165974,[[119260.0,0.18134257],[119250.0,0.30605837],[119240.0,0.34324779],[119230.0,0.30655001],[119220.0,0.20445077]],[[119270.0,0.16768676],[119280.0,0.40963781],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427]]]
["bitfinex","BTCUSD",1754871166222,[[119260.0,0.18134257],[119250.0,0.30605837],[119240.0,0.34324779],[119230.0,0.30655001],[119220.0,0.20445077]],[[119280.0,0.40963781],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427],[119350.0,0.34673308]]]
["bitfinex","BTCUSD",1754871166461,[[119270.0,0.00297],[119260.0,0.17837257],[119250.0,0.30605837],[119240.0,0.34324779],[119230.0,0.30655001]],[[119280.0,0.40963781],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427],[119350.0,0.34673308]]]
["bitfinex","BTCUSD",1754871166654,[[119270.0,0.0051],[119260.0,0.17424257],[119250.0,0.31546767],[119240.0,0.34324779],[119230.0,0.30655001]],[[119280.0,0.41171781],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427],[119350.0,0.34673308]]]
["bitfinex","BTCUSD",1754871166856,[[119270.0,0.0051],[119260.0,0.17524257],[119250.0,0.31546767],[119240.0,0.34324779],[119230.0,0.30655001]],[[119280.0,0.40963781],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427],[119350.0,0.34673308]]]
["bitfinex","BTCUSD",1754871167071,[[119270.0,0.17278676],[119260.0,0.17524257],[119250.0,0.31546767],[119240.0,0.34324779],[119230.0,0.30655001]],[[119280.0,0.27971781],[119290.0,0.17605417],[119300.0,0.18877517],[119310.0,0.25564427],[119350.0,0.34673308]]]
["bitfinex","BTCUSD",1754871167296,[[119270.0,0.17278676],[119260.0,0.17424257],[119250.0,0.3902004],[119240.0,0.26851506],[119230.0,0.30655001]],[[119280.0,0.21682211],[119290.0,0.17605417],[119300.0,0.17605115],[119310.0,0.25878427],[119330.0,1.1728904]]]
["bitfinex","BTCUSD",1754871167506,[[119270.0,0.17278676],[119260.0,0.17124257],[119250.0,0.3902004],[119240.0,0.37335361],[119230.0,0.20171146]],[[119280.0,0.21682211],[119290.0,0.20123517],[119300.0,0.17605115],[119310.0,0.25878427],[119330.0,1.1728904]]]
["bitfinex","BTCUSD",1754871168277,[[119270.0,0.17278676],[119260.0,0.17124257],[119250.0,0.3902004],[119240.0,0.26851506],[119230.0,0.30655001]],[[119280.0,0.21682211],[119290.0,0.20123517],[119300.0,0.17605115],[119310.0,0.25564427],[119330.0,1.1728904]]]
["bitfinex","BTCUSD",1754871168500,[[119270.0,0.17278676],[119260.0,0.17124257],[119250.0,0.3902004],[119240.0,0.26851506],[119230.0,0.30655001]],[[119280.0,0.21782211],[119290.0,0.20123517],[119300.0,0.17605115],[119310.0,0.25885427],[119330.0,1.1728904]]]
["bitfinex","BTCUSD",1754871168700,[[119270.0,0.17278676],[119260.0,0.17124257],[119250.0,0.3902004],[119240.0,0.26851506],[119230.0,0.30655001]],[[119280.0,0.21882211],[119290.0,0.20123517],[119300.0,0.17605115],[119310.0,0.25885427],[119330.0,1.1478904]]]
["bitfinex","BTCUSD",1754871168902,[[119270.0,0.17278676],[119260.0,0.17124257],[119250.0,0.3902004],[119240.0,0.26851506],[119230.0,0.30655001]],[[119280.0,0.08886211],[119290.0,0.20123517],[119300.0,0.17605115],[119310.0,0.25885427],[119330.0,1.14351285]]]
["bitfinex","BTCUSD",1754871169296,[[119270.0,0.30274676],[119260.0,0.17124257],[119250.0,0.2602404],[119240.0,0.63945361],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.025181],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.60872765]]]
["bitfinex","BTCUSD",1754871169541,[[119270.0,0.30274676],[119260.0,0.2459753],[119250.0,0.21068567],[119240.0,0.63945361],[119230.0,0.37638307]],[[119280.0,0.002],[119290.0,0.12996],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.60872765]]]
["bitfinex","BTCUSD",1754871169760,[[119270.0,0.30274676],[119260.0,0.2459753],[119250.0,0.31552422],[119240.0,0.53461506],[119230.0,0.37638307]],[[119280.0,0.002],[119290.0,0.12996],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.60872765]]]
["bitfinex","BTCUSD",1754871170372,[[119270.0,0.30274676],[119260.0,0.2459753],[119250.0,0.31552422],[119240.0,0.53461506],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.12996],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.60872765]]]
["bitfinex","BTCUSD",1754871170592,[[119270.0,0.30274676],[119260.0,0.27062715],[119250.0,0.31552422],[119240.0,0.53461506],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.12996],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.60872765]]]
["bitfinex","BTCUSD",1754871171257,[[119270.0,0.30274676],[119260.0,0.27062715],[119250.0,0.31552422],[119240.0,0.53461506],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.12996],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61833008]]]
["bitfinex","BTCUSD",1754871171459,[[119270.0,0.30274676],[119260.0,0.27062715],[119250.0,0.21068567],[119240.0,0.63945361],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.12996],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61833008]]]
["bitfinex","BTCUSD",1754871171696,[[119270.0,0.30274676],[119260.0,0.27062715],[119250.0,0.21068567],[119240.0,0.63945361],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.2976205],[119300.0,0.20122915],[119310.0,0.24140525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871171904,[[119270.0,0.17278676],[119260.0,0.40054715],[119250.0,0.21068567],[119240.0,0.63945361],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.36514521],[119300.0,0.20122915],[119310.0,0.24140525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871173107,[[119270.0,0.17278676],[119260.0,0.40054715],[119250.0,0.21068567],[119240.0,0.63945361],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.06756471],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61833008]]]
["bitfinex","BTCUSD",1754871173339,[[119270.0,0.17278676],[119260.0,0.40054715],[119250.0,0.21068567],[119240.0,0.37335361],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.06756471],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61833008]]]
["bitfinex","BTCUSD",1754871173340,[[119270.0,0.17278676],[119260.0,0.40054715],[119250.0,0.21068567],[119240.0,0.37335361],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.19748471],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61833008]]]
["bitfinex","BTCUSD",1754871173734,[[119270.0,0.17278676],[119260.0,0.40054715],[119250.0,0.21068567],[119240.0,0.37335361],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.36514343],[119300.0,0.20122915],[119310.0,0.24140525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871173990,[[119270.0,0.17278676],[119260.0,0.40054715],[119250.0,0.21068567],[119240.0,0.37335361],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.36514343],[119300.0,0.20443915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871174829,[[119270.0,0.16981676],[119260.0,0.40054715],[119250.0,0.21068567],[119240.0,0.37335361],[119230.0,0.22652846]],[[119280.0,0.002],[119290.0,0.36514343],[119300.0,0.20443915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871175045,[[119270.0,0.16768676],[119260.0,0.30431257],[119250.0,0.2854184],[119240.0,0.37335361],[119230.0,0.22652846]],[[119280.0,0.00405],[119290.0,0.36514343],[119300.0,0.20443915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871175302,[[119260.0,0.30431257],[119250.0,0.2854184],[119240.0,0.37335361],[119230.0,0.17652846],[119220.0,0.35430538]],[[119280.0,0.1717227],[119290.0,0.36835343],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871175511,[[119270.0,0.16768676],[119260.0,0.30431257],[119250.0,0.2602404],[119240.0,0.37335361],[119230.0,0.17652846]],[[119280.0,0.1717227],[119290.0,0.36835343],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871175512,[[119270.0,0.16768676],[119260.0,0.30431257],[119250.0,0.2602404],[119240.0,0.26851506],[119230.0,0.28136701]],[[119280.0,0.1717227],[119290.0,0.36835343],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871175779,[[119270.0,0.16768676],[119260.0,0.30431257],[119250.0,0.2602404],[119240.0,0.29369506],[119230.0,0.28136701]],[[119280.0,0.1717227],[119290.0,0.36835343],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871176001,[[119260.0,0.30431257],[119250.0,0.2602404],[119240.0,0.29369506],[119230.0,0.28136701],[119220.0,0.20445077]],[[119280.0,0.1717227],[119290.0,0.36835343],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871176288,[[119260.0,0.30431257],[119250.0,0.2602404],[119240.0,0.29369506],[119230.0,0.28136701],[119220.0,0.17945077]],[[119280.0,0.1707227],[119290.0,0.36835343],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871176496,[[119260.0,0.30431257],[119250.0,0.2602404],[119240.0,0.29369506],[119230.0,0.28136701],[119220.0,0.20445077]],[[119280.0,0.1707227],[119290.0,0.37673636],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871176715,[[119260.0,0.30531257],[119250.0,0.2602404],[119240.0,0.29369506],[119230.0,0.28136701],[119220.0,0.20445077]],[[119280.0,0.1707227],[119290.0,0.37673636],[119300.0,0.20122915],[119310.0,0.23819525],[119320.0,0.61512008]]]
["bitfinex","BTCUSD",1754871176941,[[119260.0,0.30531257],[119250.0,0.2602404],[119240.0,0.29369506],[119230.0,0.28136701],[119220.0,0.17945077]],[[119270.0,0.16768676],[119280.0,0.25658481],[119290.0,0.37673636],[119300.0,0.20122915],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871177166,[[119260.0,0.30531257],[119250.0,0.2602404],[119240.0,0.29369506],[119230.0,0.28136701],[119220.0,0.20445077]],[[119270.0,0.16768676],[119280.0,0.25453481],[119290.0,0.37673636],[119300.0,0.20122915],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871177412,[[119260.0,0.30728257],[119250.0,0.2602404],[119240.0,0.29369506],[119230.0,0.28136701],[119220.0,0.17945077]],[[119270.0,0.16973676],[119280.0,0.25453481],[119290.0,0.37673636],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871177623,[[119260.0,0.30728257],[119250.0,0.18550767],[119240.0,0.34324779],[119230.0,0.28136701],[119220.0,0.22945077]],[[119270.0,0.16973676],[119280.0,0.25453481],[119290.0,0.37673636],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871177904,[[119260.0,0.30728257],[119250.0,0.18550767],[119240.0,0.36842879],[119230.0,0.28136701],[119220.0,0.17945077]],[[119270.0,0.16973676],[119280.0,0.25453481],[119290.0,0.40191836],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871178114,[[119260.0,0.30628257],[119250.0,0.18550767],[119240.0,0.36842879],[119230.0,0.28136701],[119220.0,0.17945077]],[[119270.0,0.16973676],[119280.0,0.25453481],[119290.0,0.40191836],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871178347,[[119260.0,0.00354175],[119250.0,0.31857767],[119240.0,0.36842879],[119230.0,0.28136701],[119220.0,0.17945077]],[[119270.0,0.16973676],[119280.0,0.25453481],[119290.0,0.40191836],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871178348,[[119260.0,0.00354175],[119250.0,0.31857767],[119240.0,0.34324779],[119230.0,0.28136701],[119220.0,0.17945077]],[[119270.0,0.25659887],[119280.0,0.1708827],[119290.0,0.39870836],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871178571,[[119260.0,0.00354175],[119250.0,0.31857767],[119240.0,0.34324779],[119230.0,0.28136701],[119220.0,0.17945077]],[[119270.0,0.38972887],[119280.0,0.1676727],[119290.0,0.26878836],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871178813,[[119260.0,0.00354175],[119250.0,0.31857767],[119240.0,0.34324779],[119230.0,0.30655101],[119220.0,0.17945077]],[[119270.0,0.38972887],[119280.0,0.1676727],[119290.0,0.26878836],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871179062,[[119260.0,0.00654175],[119250.0,0.31857767],[119240.0,0.34324779],[119230.0,0.30655101],[119220.0,0.17945077]],[[119270.0,0.38972887],[119280.0,0.1676727],[119290.0,0.26878836],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871179268,[[119260.0,0.00654175],[119250.0,0.31542767],[119240.0,0.34639779],[119230.0,0.39482101],[119220.0,0.17945077]],[[119270.0,0.38972887],[119280.0,0.1676727],[119290.0,0.24360636],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871179490,[[119260.0,0.00854175],[119250.0,0.31542767],[119240.0,0.34639779],[119230.0,0.30655101],[119220.0,0.17945077]],[[119270.0,0.38972887],[119280.0,0.1928557],[119290.0,0.24360636],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871179744,[[119260.0,0.00854175],[119250.0,0.31542767],[119240.0,0.34639779],[119230.0,0.30655101],[119220.0,0.20445077]],[[119270.0,0.38972887],[119280.0,0.1928557],[119290.0,0.24360636],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871180158,[[119260.0,0.00854175],[119250.0,0.31857767],[119240.0,0.34324779],[119230.0,0.30655101],[119220.0,0.20445077]],[[119270.0,0.38651887],[119280.0,0.1960657],[119290.0,0.24360636],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871181042,[[119260.0,0.18136257],[119250.0,0.31542767],[119240.0,0.34324779],[119230.0,0.30655101],[119220.0,0.20445077]],[[119270.0,0.38446887],[119280.0,0.1928557],[119290.0,0.24681636],[119300.0,0.17605115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871181267,[[119260.0,0.18136257],[119250.0,0.31542767],[119240.0,0.34324779],[119230.0,0.30655101],[119220.0,0.20445077]],[[119270.0,0.08686211],[119280.0,0.3227357],[119290.0,0.17604165],[119300.0,0.17926115],[119310.0,0.23819525]]]
["bitfinex","BTCUSD",1754871182149,[[119270.0,0.16768676],[119260.0,0.18136257],[119250.0,0.31542767],[119240.0,0.34324779],[119230.0,0.30655101]],[[119280.0,0.1928557],[119290.0,0.17604165],[119300.0,0.17926115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871182374,[[119270.0,0.30284676],[119260.0,0.17624257],[119250.0,0.2602404],[119240.0,0.26851506],[119230.0,0.30655101]],[[119280.0,0.25453481],[119290.0,0.30608165],[119300.0,0.17926115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871182604,[[119270.0,0.30284676],[119260.0,0.17624257],[119250.0,0.2602404],[119240.0,0.26851506],[119230.0,0.30655101]],[[119280.0,0.25453481],[119290.0,0.33126265],[119300.0,0.17926115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871183046,[[119270.0,0.30284676],[119260.0,0.17424257],[119250.0,0.2602404],[119240.0,0.26851506],[119230.0,0.30655101]],[[119280.0,0.25453481],[119290.0,0.33126265],[119300.0,0.17926115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871183267,[[119270.0,0.29772676],[119260.0,0.17124257],[119250.0,0.2602404],[119240.0,0.26851506],[119230.0,0.30655101]],[[119280.0,0.25758481],[119290.0,0.33126265],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871183487,[[119270.0,0.13004],[119260.0,0.17124257],[119250.0,0.2633904],[119240.0,0.37335361],[119230.0,0.20171246]],[[119280.0,0.25858481],[119290.0,0.33447265],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871184117,[[119270.0,0.29772676],[119260.0,0.17124257],[119250.0,0.2633904],[119240.0,0.37335361],[119230.0,0.20171246]],[[119280.0,0.25858481],[119290.0,0.33447265],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871184325,[[119270.0,0.29772676],[119260.0,0.17124257],[119250.0,0.2602404],[119240.0,0.37335361],[119230.0,0.20171246]],[[119280.0,0.25858481],[119290.0,0.33447265],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871184583,[[119270.0,0.16768676],[119260.0,0.30439257],[119250.0,0.2602404],[119240.0,0.37335361],[119230.0,0.20171246]],[[119280.0,0.25858481],[119290.0,0.33447265],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871186961,[[119270.0,0.16768676],[119260.0,0.30439257],[119250.0,0.2602404],[119240.0,0.37335361],[119230.0,0.20171246]],[[119280.0,0.09091211],[119290.0,0.33447265],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871187097,[[119270.0,0.16768676],[119260.0,0.30439257],[119250.0,0.2602404],[119240.0,0.37335361],[119230.0,0.20171246]],[[119280.0,0.25858481],[119290.0,0.33447265],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871187302,[[119270.0,0.16768676],[119260.0,0.30439257],[119250.0,0.2602404],[119240.0,0.37335361],[119230.0,0.17652846]],[[119280.0,0.09091211],[119290.0,0.33447265],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871187517,[[119270.0,0.17280676],[119260.0,0.30124257],[119250.0,0.2602404],[119240.0,0.39853361],[119230.0,0.17652846]],[[119280.0,0.08886211],[119290.0,0.33126265],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871187723,[[119270.0,0.17280676],[119260.0,0.30124257],[119250.0,0.2602404],[119240.0,0.39853361],[119230.0,0.17652846]],[[119280.0,0.08886211],[119290.0,0.33126265],[119300.0,0.17926115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871187928,[[119270.0,0.17280676],[119260.0,0.30124257],[119250.0,0.2602404],[119240.0,0.39853361],[119230.0,0.44262846]],[[119280.0,0.08886211],[119290.0,0.20122265],[119300.0,0.17926115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871188128,[[119270.0,0.17280676],[119260.0,0.3759753],[119250.0,0.18550767],[119240.0,0.39853361],[119230.0,0.49262846]],[[119280.0,0.002],[119290.0,0.025181],[119300.0,0.17605115],[119310.0,0.23819525],[119320.0,0.63974008]]]
["bitfinex","BTCUSD",1754871188331,[[119270.0,0.24753949],[119260.0,0.32703429],[119250.0,0.29034622],[119240.0,0.33614408],[119230.0,0.46762846]],[[119280.0,0.002],[119290.0,0.025181],[119310.0,0.24657677],[119320.0,0.60872765],[119330.0,0.44795168]]]
["bitfinex","BTCUSD",1754871188552,[[119270.0,0.24753949],[119260.0,0.32703429],[119250.0,0.29034622],[119240.0,0.33596408],[119230.0,0.44262846]],[[119280.0,0.002],[119290.0,0.025181],[119310.0,0.24657677],[119320.0,0.17082765],[119330.0,0.44795168]]]
["bitfinex","BTCUSD",1754871188763,[[119270.0,0.17280676],[119260.0,0.43187284],[119250.0,0.18550767],[119240.0,0.50928869],[119230.0,0.44262846]],[[119280.0,0.002],[119310.0,0.37641677],[119320.0,0.16761765],[119330.0,0.45116168],[119350.0,0.68448068]]]
["bitfinex","BTCUSD",1754871188991,[[119270.0,0.27764531],[119260.0,0.35221029],[119250.0,0.18550767],[119240.0,0.50928869],[119230.0,0.63743945]],[[119280.0,0.002],[119310.0,0.37641924],[119320.0,0.16761765],[119330.0,0.45116168],[119350.0,0.68448068]]]
["bitfinex","BTCUSD",1754871189198,[[119270.0,0.27764531],[119260.0,0.35221029],[119250.0,0.18550767],[119240.0,0.50928869],[119230.0,0.63743945]],[[119280.0,0.002],[119310.0,0.40159524],[119320.0,0.16761765],[119330.0,0.45116168],[119350.0,0.68448068]]]
["bitfinex","BTCUSD",1754871189398,[[119270.0,0.17280676],[119260.0,0.45704884],[119250.0,0.18550767],[119240.0,0.50928869],[119230.0,0.63743945]],[[119280.0,0.002],[119310.0,0.40159524],[119320.0,0.16761765],[119330.0,0.45116168],[119350.0,0.68448068]]]
["bitfinex","BTCUSD",1754871189806,[[119270.0,0.17280676],[119260.0,0.45704884],[119250.0,0.18550767],[119240.0,0.50928869],[119230.0,0.63743945]],[[119280.0,0.002],[119310.0,0.40159524],[119320.0,0.17082765],[119330.0,0.44795168],[119350.0,0.68448068]]]
["bitfinex","BTCUSD",1754871190012,[[119270.0,0.17280676],[119260.0,0.45704884],[119250.0,0.18550767],[119240.0,0.50928869],[119230.0,0.63743945]],[[119280.0,0.001],[119310.0,0.40159524],[119320.0,0.17082765],[119330.0,0.44795168],[119350.0,0.68448068]]]
["bitfinex","BTCUSD",1754871190217,[[119270.0,0.17280676],[119260.0,0.45704884],[119250.0,0.18550767],[119240.0,0.50928869],[119230.0,0.44262846]],[[119280.0,0.001],[119310.0,0.40159524],[119320.0,0.17082765],[119330.0,0.44795168],[119350.0,0.68448068]]]
["bitfinex","BTCUSD",1754871190416,[[119270.0,0.17680676],[119260.0,0.45704884],[119250.0,0.18550767],[119240.0,0.50928869],[119230.0,0.44262846]],[[119280.0,0.001],[119310.0,0.40159524],[119320.0,0.17082765],[119330.0,0.44795168],[119350.0,0.68448068]]]
["bitfinex","BTCUSD",1754871191032,[[119290.0,0.16764774],[119280.0,0.17603419],[119270.0,0.17680676],[119260.0,0.45704884],[119250.0,0.18550767]],[[119310.0,0.40159524],[119320.0,0.17082765],[119330.0,0.44795168],[119350.0,0.7019297],[122580.0,0.0181784]]]
["bitfinex","BTCUSD",1754871191277,[[119290.0,0.29744774],[119280.0,0.25104353],[119270.0,0.17168676],[119260.0,0.32704884],[119250.0,0.18550767]],[[119300.0,0.08686211],[119310.0,0.40159524],[119320.0,0.17082765],[119330.0,0.44795168],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871191546,[[119290.0,0.30256774],[119280.0,0.25104353],[119270.0,0.17668676],[119260.0,0.32704884],[119250.0,0.18550767]],[[119300.0,0.2545067],[119310.0,0.40159524],[119320.0,0.17082765],[119330.0,0.44795168],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871191725,[[119290.0,0.30256774],[119280.0,0.25104353],[119270.0,0.17668676],[119260.0,0.32704884],[119250.0,0.18550767]],[[119300.0,0.2545067],[119310.0,0.40159524],[119320.0,0.17082765],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871192132,[[119290.0,0.17276774],[119280.0,0.38080353],[119270.0,0.17168676],[119260.0,0.32704884],[119250.0,0.18550767]],[[119300.0,0.2545067],[119310.0,0.37633924],[119320.0,0.17082765],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871192392,[[119290.0,0.17276774],[119280.0,0.38080353],[119270.0,0.27252531],[119260.0,0.19703429],[119250.0,0.21050767]],[[119300.0,0.2545067],[119310.0,0.37633924],[119320.0,0.17082765],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871192608,[[119290.0,0.17276774],[119280.0,0.38080353],[119270.0,0.27252531],[119260.0,0.19703429],[119250.0,0.36036228]],[[119300.0,0.2545067],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871192854,[[119290.0,0.17376774],[119280.0,0.38080353],[119270.0,0.27252531],[119260.0,0.19703429],[119250.0,0.36036228]],[[119300.0,0.2545067],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871193277,[[119290.0,0.17576774],[119280.0,0.38080353],[119270.0,0.29770131],[119260.0,0.19703429],[119250.0,0.36036228]],[[119300.0,0.2545067],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871193551,[[119290.0,0.17776774],[119280.0,0.38080353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.21050767]],[[119300.0,0.2545067],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871194566,[[119290.0,0.17776774],[119280.0,0.38080353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.21050767]],[[119300.0,0.2545467],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871195843,[[119290.0,0.17264774],[119280.0,0.38395353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.21050767]],[[119300.0,0.2545467],[119310.0,0.37954924],[119320.0,0.19279365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871196034,[[119290.0,0.17776774],[119280.0,0.38080353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.21050767]],[[119300.0,0.2545067],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871196251,[[119290.0,0.17776774],[119280.0,0.38080353],[119270.0,0.16768676],[119260.0,0.30187284],[119250.0,0.21050767]],[[119300.0,0.2545067],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871196466,[[119290.0,0.17776774],[119280.0,0.38080353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.18550767]],[[119300.0,0.2555567],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871196720,[[119290.0,0.17461774],[119280.0,0.38395353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.21050767]],[[119300.0,0.2555567],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871196939,[[119290.0,0.17461774],[119280.0,0.38395353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.47660767]],[[119300.0,0.2555567],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.45739128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871197591,[[119290.0,0.17461774],[119280.0,0.38395353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.47660767]],[[119300.0,0.2555567],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.25603128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871198581,[[119290.0,0.17461774],[119280.0,0.38395353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.45160767]],[[119300.0,0.2555567],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.25603128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871199252,[[119290.0,0.17461774],[119280.0,0.38395353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.47660767]],[[119300.0,0.2555567],[119310.0,0.37633924],[119320.0,0.19600365],[119330.0,0.25603128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871199676,[[119290.0,0.17461774],[119280.0,0.38395353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.47660767]],[[119300.0,0.2555567],[119310.0,0.37633924],[119320.0,0.19279365],[119330.0,0.25603128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871199891,[[119290.0,0.17461774],[119280.0,0.38395353],[119270.0,0.19286276],[119260.0,0.30187284],[119250.0,0.47660767]],[[119300.0,0.2555567],[119310.0,0.37633924],[119320.0,0.19584365],[119330.0,0.25603128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871200281,[[119290.0,0.17461774],[119280.0,0.30894419],[119270.0,0.2678721],[119260.0,0.30187284],[119250.0,0.47660767]],[[119300.0,0.2555567],[119310.0,0.37633924],[119320.0,0.19584365],[119330.0,0.25603128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871202050,[[119290.0,0.005],[119280.0,0.30894419],[119270.0,0.2678721],[119260.0,0.30187284],[119250.0,0.45160767]],[[119300.0,0.2555567],[119310.0,0.37938924],[119320.0,0.19279365],[119330.0,0.25603128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871202226,[[119290.0,0.005],[119280.0,0.30894419],[119270.0,0.2678721],[119260.0,0.30187284],[119250.0,0.47660767]],[[119300.0,0.2555567],[119310.0,0.37938924],[119320.0,0.19279365],[119330.0,0.25603128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871202447,[[119290.0,0.17265864],[119280.0,0.30894419],[119270.0,0.2678721],[119260.0,0.30187284],[119250.0,0.47660767]],[[119300.0,0.2555567],[119310.0,0.37938924],[119320.0,0.19279365],[119330.0,0.25603128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871202841,[[119290.0,0.005],[119280.0,0.30894419],[119270.0,0.2678721],[119260.0,0.30187284],[119250.0,0.45160767]],[[119300.0,0.2555567],[119310.0,0.37938924],[119320.0,0.19279365],[119330.0,0.25603128],[119350.0,0.7019297]]]
["bitfinex","BTCUSD",1754871203410,[[119290.0,0.005],[119280.0,0.30894419],[119270.0,0.2426961],[119260.0,0.30187284],[119250.0,0.45160767]],[[119300.0,0.2555567],[119310.0,0.37938924],[119320.0,0.19279365],[119330.0,0.25603128],[119350.0,0.7269297]]]
["bitfinex","BTCUSD",1754871203617,[[119290.0,0.005],[119280.0,0.12976],[119270.0,0.25415043],[119260.0,0.32704984],[119250.0,0.45160767]],[[119300.0,0.2586067],[119310.0,0.37633924],[119320.0,0.16761765],[119330.0,0.25603128],[119350.0,0.76940144]]]
["bitfinex","BTCUSD",1754871203841,[[119290.0,0.005],[119270.0,0.30874109],[119260.0,0.35109046],[119250.0,0.45160767],[119240.0,0.44183967]],[[119300.0,0.2586067],[119310.0,0.37633924],[119320.0,0.16761765],[119330.0,0.25603128],[119340.0,0.21683791]]]
["bitfinex","BTCUSD",1754871204050,[[119290.0,0.005],[119270.0,0.30874109],[119260.0,0.24625191],[119250.0,0.55644622],[119240.0,0.44183967]],[[119300.0,0.2837867],[119310.0,0.37633924],[119320.0,0.16761765],[119330.0,0.25603128],[119340.0,0.21683791]]]
["bitfinex","BTCUSD",1754871204317,[[119290.0,0.005],[119270.0,0.30874109],[119260.0,0.24625191],[119250.0,0.58162622],[119240.0,0.44183967]],[[119300.0,0.2837867],[119310.0,0.37633924],[119320.0,0.16761765],[119330.0,0.25603128],[119340.0,0.21683791]]]
["bitfinex","BTCUSD",1754871204484,[[119290.0,0.005],[119260.0,0.24625191],[119250.0,0.47678767],[119240.0,0.37335361],[119230.0,0.17652846]],[[119300.0,0.2837867],[119310.0,0.37633924],[119320.0,0.16761765],[119330.0,0.25603128],[119340.0,0.21683791]]]
["bitfinex","BTCUSD",1754871204697,[[119290.0,0.005],[119270.0,0.17913975],[119260.0,0.30080257],[119250.0,0.52661701],[119240.0,0.37335361]],[[119300.0,0.2837867],[119310.0,0.37633924],[119320.0,0.16761765],[119330.0,0.25603128],[119340.0,0.21683791]]]
["bitfinex","BTCUSD",1754871204912,[[119290.0,0.005],[119270.0,0.17913975],[119260.0,0.30080257],[119250.0,0.52661701],[119240.0,0.37335361]],[[119300.0,0.2837867],[119310.0,0.37633924],[119320.0,0.16761765],[119330.0,0.25603128],[119340.0,0.22121821]]]
["bitfinex","BTCUSD",1754871205120,[[119290.0,0.005],[119270.0,0.17913975],[119260.0,0.30080257],[119250.0,0.52661701],[119240.0,0.39853461]],[[119300.0,0.2837867],[119310.0,0.37633924],[119320.0,0.16761765],[119330.0,0.25603128],[119340.0,0.22121821]]]
["bitfinex","BTCUSD",1754871205330,[[119290.0,0.005],[119260.0,0.38726695],[119250.0,0.18550767],[119240.0,0.39853461],[119230.0,0.44262846]],[[119300.0,0.2837867],[119310.0,0.37633924],[119320.0,0.18506667],[119330.0,0.69393128],[119340.0,0.22121821]]]
["bitfinex","BTCUSD",1754871205544,[[119290.0,0.005],[119270.0,0.16768673],[119260.0,0.38726695],[119250.0,0.18550767],[119240.0,0.39853461]],[[119300.0,0.2837867],[119310.0,0.37633924],[119320.0,0.18506667],[119330.0,0.71893128],[119340.0,0.22121821]]]
["bitfinex","BTCUSD",1754871205786,[[119290.0,0.005],[119270.0,0.17914106],[119260.0,0.30918761],[119250.0,0.26051701],[119240.0,0.39853461]],[[119300.0,0.2807367],[119310.0,0.37633924],[119320.0,0.18506667],[119330.0,0.71893128],[119340.0,0.22121821]]]
["bitfinex","BTCUSD",1754871206019,[[119290.0,0.17771864],[119280.0,0.16767092],[119270.0,0.30559106],[119260.0,0.17962761],[119250.0,0.26051701]],[[119300.0,0.4082067],[119310.0,0.17901453],[119320.0,0.17066765],[119330.0,0.69393128],[119340.0,0.19621821]]]
["bitfinex","BTCUSD",1754871206238,[[119290.0,0.01006],[119280.0,0.16767092],[119270.0,0.30559106],[119260.0,0.28012672],[119250.0,0.18550767]],[[119300.0,0.4082067],[119310.0,0.17901453],[119320.0,0.17066765],[119330.0,0.71851083],[119340.0,0.21366723]]]
["bitfinex","BTCUSD",1754871206460,[[119290.0,0.01006],[119280.0,0.16767092],[119270.0,0.30559106],[119260.0,0.28012672],[119250.0,0.29034622]],[[119300.0,0.3851067],[119310.0,0.17901453],[119320.0,0.17066765],[119330.0,0.71851083],[119340.0,0.21366723]]]
["bitfinex","BTCUSD",1754871206675,[[119290.0,0.17771864],[119280.0,0.16767092],[119270.0,0.30559106],[119260.0,0.28012672],[119250.0,0.29034622]],[[119300.0,0.3851067],[119310.0,0.20419253],[119320.0,0.17066765],[119330.0,0.71851083],[119340.0,0.21366723]]]
["bitfinex","BTCUSD",1754871206925,[[119290.0,0.17771864],[119280.0,0.16767092],[119270.0,0.30559106],[119260.0,0.28012672],[119250.0,0.29034622]],[[119300.0,0.3830667],[119310.0,0.20419253],[119320.0,0.17066765],[119330.0,0.71851083],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871207127,[[119290.0,0.17771864],[119280.0,0.16767092],[119270.0,0.3806004],[119260.0,0.20511738],[119250.0,0.29034622]],[[119300.0,0.3830667],[119310.0,0.20419253],[119320.0,0.17066765],[119330.0,0.71851083],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871208180,[[119290.0,0.01006],[119280.0,0.16767092],[119270.0,0.3806004],[119260.0,0.20511738],[119250.0,0.29034622]],[[119300.0,0.3830667],[119310.0,0.20419253],[119320.0,0.17066765],[119330.0,0.71851083],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871208390,[[119290.0,0.17771864],[119280.0,0.16767092],[119270.0,0.3806004],[119260.0,0.20511738],[119250.0,0.29034622]],[[119300.0,0.3830667],[119310.0,0.20419253],[119320.0,0.17066765],[119330.0,0.71851083],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871208853,[[119290.0,0.01006],[119280.0,0.16767092],[119270.0,0.3806004],[119260.0,0.20511738],[119250.0,0.29034622]],[[119300.0,0.3830667],[119310.0,0.20419253],[119320.0,0.17066765],[119330.0,0.71851083],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871208854,[[119290.0,0.01006],[119280.0,0.16767092],[119270.0,0.3806004],[119260.0,0.20511738],[119250.0,0.29034622]],[[119300.0,0.3830667],[119310.0,0.20419253],[119320.0,0.17066765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871208984,[[119290.0,0.01006],[119280.0,0.16767092],[119270.0,0.3806004],[119260.0,0.20511738],[119250.0,0.29034622]],[[119300.0,0.3851467],[119310.0,0.20419253],[119320.0,0.17066765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871209200,[[119290.0,0.01006],[119280.0,0.16767092],[119270.0,0.3806004],[119260.0,0.23029438],[119250.0,0.29034622]],[[119300.0,0.3851467],[119310.0,0.20419253],[119320.0,0.17066765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871209416,[[119290.0,0.005],[119280.0,0.16767092],[119270.0,0.2541504],[119260.0,0.23029438],[119250.0,0.29034622]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871209630,[[119290.0,0.005],[119280.0,0.29723092],[119270.0,0.2541504],[119260.0,0.20511738],[119250.0,0.29034622]],[[119300.0,0.3881967],[119310.0,0.20419253],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871209840,[[119290.0,0.005],[119280.0,0.29723092],[119270.0,0.2541504],[119260.0,0.20511738],[119250.0,0.31552422]],[[119300.0,0.3881967],[119310.0,0.20419253],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871210915,[[119290.0,0.005],[119280.0,0.29723092],[119270.0,0.2541504],[119260.0,0.20511738],[119250.0,0.31552422]],[[119300.0,0.3881967],[119310.0,0.20419253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871211324,[[119290.0,0.005],[119280.0,0.29723092],[119270.0,0.2541504],[119260.0,0.20511738],[119250.0,0.31552422]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871211539,[[119290.0,0.005],[119280.0,0.16767092],[119270.0,0.3836704],[119260.0,0.20511738],[119250.0,0.31552422]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871211747,[[119290.0,0.005],[119280.0,0.16767092],[119270.0,0.3806004],[119260.0,0.20511738],[119250.0,0.31552422]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871211969,[[119290.0,0.005],[119280.0,0.17074092],[119270.0,0.3806004],[119260.0,0.20511738],[119250.0,0.31552422]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871212396,[[119290.0,0.005],[119280.0,0.17074092],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.21068567]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871213662,[[119290.0,0.005],[119280.0,0.17074092],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.18550767]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871214154,[[119290.0,0.005],[119280.0,0.17074092],[119270.0,0.3806004],[119260.0,0.33513393],[119250.0,0.18550767]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871214383,[[119290.0,0.005],[119280.0,0.17074092],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.18550767]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871214603,[[119290.0,0.005],[119280.0,0.17074092],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.21068467]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871215044,[[119290.0,0.005],[119280.0,0.17074092],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.18550767]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871215232,[[119290.0,0.005],[119280.0,0.17074092],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.21068467]],[[119300.0,0.3851467],[119310.0,0.20724253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871215437,[[119290.0,0.005],[119280.0,0.17074092],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.18550767]],[[119300.0,0.3881967],[119310.0,0.20419253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871215572,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.18550767]],[[119300.0,0.3851467],[119310.0,0.20436253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871215796,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.18550767]],[[119300.0,0.3853167],[119310.0,0.20419253],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871216009,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.18550767]],[[119300.0,0.3853167],[119310.0,0.17901453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871216210,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.30995593],[119250.0,0.21068467]],[[119300.0,0.4104947],[119310.0,0.17901453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871216424,[[119290.0,0.005],[119270.0,0.3836704],[119260.0,0.28446616],[119250.0,0.21068467],[119200.0,0.97910263]],[[119300.0,0.4104947],[119310.0,0.17901453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871216627,[[119290.0,0.005],[119270.0,0.3836704],[119260.0,0.28446616],[119250.0,0.21068467],[119200.0,0.97910263]],[[119300.0,0.3853167],[119310.0,0.17901453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871216833,[[119290.0,0.005],[119270.0,0.3836704],[119260.0,0.28446616],[119250.0,0.21068467],[119200.0,0.97910263]],[[119300.0,0.4104947],[119310.0,0.17901453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871217277,[[119290.0,0.005],[119280.0,0.17074204],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.3851467],[119310.0,0.17918453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871217695,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.4103257],[119310.0,0.17918453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871217910,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.3851467],[119310.0,0.17918453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871218114,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.4103247],[119310.0,0.17918453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871218518,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.3851467],[119310.0,0.17918453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871218719,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.4104957],[119310.0,0.17901453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871219793,[[119290.0,0.005],[119280.0,0.17074232],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.4103257],[119310.0,0.17901453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871219998,[[119290.0,0.005],[119280.0,0.17074232],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.4103257],[119310.0,0.17918453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871220221,[[119290.0,0.00699],[119280.0,0.17074232],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.3848667],[119310.0,0.17918453],[119320.0,0.16761765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871220447,[[119290.0,0.01006],[119280.0,0.16767232],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.3827867],[119310.0,0.17901453],[119320.0,0.16984765],[119330.0,0.71889057],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871220707,[[119290.0,0.17771864],[119280.0,0.16767232],[119270.0,0.3806004],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.2535067],[119310.0,0.20419353],[119320.0,0.16984765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871220914,[[119290.0,0.17771864],[119280.0,0.24268166],[119270.0,0.30559106],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.2535067],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.69698128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871221540,[[119290.0,0.17771864],[119280.0,0.24268166],[119270.0,0.30559106],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.08586211],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.69698128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871222190,[[119290.0,0.17771864],[119280.0,0.24268166],[119270.0,0.30559106],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.2535067],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.69698128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871222797,[[119290.0,0.17771864],[119280.0,0.24268166],[119270.0,0.30559106],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.08586211],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.69698128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871223009,[[119290.0,0.01006],[119280.0,0.24268166],[119270.0,0.30559106],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.2535067],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.69698128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871223217,[[119290.0,0.01006],[119280.0,0.24268166],[119270.0,0.30559106],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.2555867],[119310.0,0.33347353],[119320.0,0.17066765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871223473,[[119290.0,0.005],[119280.0,0.24575166],[119270.0,0.30559106],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.2555867],[119310.0,0.33652353],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871223893,[[119290.0,0.005],[119280.0,0.24575193],[119270.0,0.30559106],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.2555867],[119310.0,0.33652353],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871224111,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.2555867],[119310.0,0.33652353],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871224315,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.30984018],[119250.0,0.21068467]],[[119300.0,0.2586367],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.20928693]]]
["bitfinex","BTCUSD",1754871224530,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.3806004],[119260.0,0.28446616],[119250.0,0.21068467]],[[119300.0,0.2586367],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.23428693]]]
["bitfinex","BTCUSD",1754871224737,[[119290.0,0.005],[119280.0,0.00307],[119270.0,0.2510804],[119260.0,0.41382616],[119250.0,0.21068467]],[[119300.0,0.2586367],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.23428693]]]
["bitfinex","BTCUSD",1754871225362,[[119290.0,0.005],[119270.0,0.2510804],[119260.0,0.41689616],[119250.0,0.21068467],[119240.0,0.41836967]],[[119300.0,0.2586367],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.23428693]]]
["bitfinex","BTCUSD",1754871225789,[[119290.0,0.005],[119270.0,0.08339367],[119260.0,0.41689616],[119250.0,0.21068467],[119240.0,0.41836967]],[[119300.0,0.2586367],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.69393128],[119340.0,0.23428693]]]
["bitfinex","BTCUSD",1754871226001,[[119290.0,0.005],[119270.0,0.08339367],[119260.0,0.41689616],[119250.0,0.21068467],[119240.0,0.26851506]],[[119300.0,0.2586367],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.71848568],[119340.0,0.23428693]]]
["bitfinex","BTCUSD",1754871226244,[[119290.0,0.005],[119270.0,0.08339367],[119260.0,0.41689616],[119250.0,0.21068467],[119240.0,0.26851506]],[[119300.0,0.2586367],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.71848568],[119340.0,0.23866721]]]
["bitfinex","BTCUSD",1754871226482,[[119290.0,0.005],[119270.0,0.07500934],[119260.0,0.41689616],[119250.0,0.21068467],[119240.0,0.26851506]],[[119300.0,0.2586367],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.71848568],[119340.0,0.23866721]]]
["bitfinex","BTCUSD",1754871226889,[[119290.0,0.005],[119270.0,0.25107981],[119260.0,0.41689616],[119250.0,0.21068467],[119240.0,0.26851506]],[[119300.0,0.2586367],[119310.0,0.33347353],[119320.0,0.16761765],[119330.0,0.71848568],[119340.0,0.23866721]]]
["bitfinex","BTCUSD",1754871227561,[[119290.0,0.005],[119270.0,0.08339367],[119260.0,0.41689616],[119250.0,0.21068467],[119240.0,0.26851506]],[[119300.0,0.2586367],[119310.0,0.30829453],[119320.0,0.16761765],[119330.0,0.71848568],[119340.0,0.23866721]]]
["bitfinex","BTCUSD",1754871227766,[[119290.0,0.005],[119270.0,0.07500934],[119260.0,0.41689616],[119250.0,0.21068467],[119240.0,0.26851506]],[[119300.0,0.2838167],[119310.0,0.30829453],[119320.0,0.16761765],[119330.0,0.71848568],[119340.0,0.23866721]]]
["bitfinex","BTCUSD",1754871227973,[[119290.0,0.005],[119270.0,0.25108009],[119260.0,0.31205761],[119250.0,0.31552322],[119240.0,0.26851506]],[[119300.0,0.2838167],[119310.0,0.30829453],[119320.0,0.16761765],[119330.0,0.71848568],[119340.0,0.23866721]]]
["bitfinex","BTCUSD",1754871228165,[[119290.0,0.005],[119270.0,0.25432009],[119260.0,0.30898761],[119250.0,0.31552322],[119240.0,0.26851506]],[[119300.0,0.2838167],[119310.0,0.30829453],[119320.0,0.16761765],[119330.0,0.71848568],[119340.0,0.23866721]]]
["bitfinex","BTCUSD",1754871229299,[[119290.0,0.005],[119270.0,0.07824934],[119260.0,0.30898761],[119250.0,0.31552322],[119240.0,0.26851506]],[[119300.0,0.2838167],[119310.0,0.30829453],[119320.0,0.16761765],[119330.0,0.71848568],[119340.0,0.23866721]]]
["bitfinex","BTCUSD",1754871270724,[[119300.0,0.51110623],[119290.0,0.19282664],[119280.0,0.49215603],[119270.0,0.43164451],[119260.0,0.77502864]],[[119310.0,0.00347094],[119330.0,0.07056471],[119350.0,0.27463747],[119360.0,0.29685464],[119390.0,0.26226786]]]
["bitfinex","BTCUSD",1754871324313,[[119300.0,0.42173314],[119290.0,0.26517629],[119280.0,0.68462866],[119270.0,0.57212187],[119260.0,0.20444765]],[[119310.0,0.00447094],[119330.0,0.07056471],[119340.0,0.17066948],[119350.0,0.27168645],[119360.0,0.16765464]]]
["bitfinex","BTCUSD",1754871388589,[[119320.0,0.4397368],[119310.0,0.16761778],[119300.0,0.44154755],[119290.0,0.20162514],[119280.0,0.95443702]],[[119330.0,0.003],[119340.0,0.003355],[119350.0,0.24949861],[119360.0,0.17603265],[119370.0,0.3671761]]]
["bitfinex","BTCUSD",1754871487107,[[119320.0,0.00314191],[119300.0,0.00593],[119290.0,0.18475815],[119280.0,0.31089765],[119270.0,0.22514515]],[[119330.0,0.292024],[119340.0,0.29900093],[119350.0,0.24354198],[119360.0,0.70510001],[119370.0,0.3466708]]]
["bitfinex","BTCUSD",1754871516540,[[119330.0,0.17670244],[119320.0,0.1707584],[119310.0,0.30821057],[119300.0,0.25431549],[119290.0,0.38284272]],[[119340.0,0.38984651],[119350.0,0.17597727],[119360.0,0.16941395],[119370.0,0.17054628],[119380.0,0.18466047]]]
["bitfinex","BTCUSD",1754871560452,[[119360.0,0.17188596],[119350.0,0.38318326],[119340.0,0.28116886],[119330.0,0.24354727],[119320.0,0.66157779]],[[119370.0,0.01],[119380.0,0.17591107],[119390.0,0.33453436],[119400.0,0.16958812],[119410.0,0.18785789]]]
["bitfinex","BTCUSD",1754871647121,[[119360.0,0.00715001],[119350.0,0.16757029],[119340.0,0.65141632],[119330.0,0.34875954],[119320.0,0.79028413]],[[119370.0,0.38776839],[119380.0,0.47091126],[119390.0,0.17753436],[119400.0,0.44611523],[119410.0,0.40531741]]]
["bitfinex","BTCUSD",1754871676353,[[119360.0,0.58037117],[119350.0,0.16757029],[119340.0,0.25125613],[119330.0,0.36620856],[119320.0,0.52431413]],[[119370.0,0.02816],[119380.0,0.16753309],[119390.0,0.17749497],[119400.0,0.56786462],[119410.0,0.17906492]]]
["bitfinex","BTCUSD",1754871704309,[[119360.0,1e-08],[119340.0,0.14993154],[119330.0,0.58867597],[119320.0,0.30995746],[119300.0,0.3538808]],[[119370.0,0.41724739],[119380.0,0.43737278],[119390.0,0.1774946],[119400.0,0.46254462],[119410.0,0.20406492]]]
["bitfinex","BTCUSD",1754871774953,[[119420.0,0.77665497],[119410.0,0.74106575],[119400.0,0.8274717],[119390.0,0.25603349],[119380.0,0.54928424]],[[119430.0,1e-08],[119440.0,0.2507],[119450.0,0.01343409],[119460.0,0.00089528],[119470.0,0.0032]]]
["bitfinex","BTCUSD",1754871794094,[[119540.0,0.13116],[119530.0,0.16732173],[119520.0,0.24326752],[119510.0,0.17877751],[119500.0,0.26829692]],[[119550.0,0.17038401],[119560.0,0.56349545],[119570.0,0.27868226],[119580.0,0.16729237],[119590.0,0.3362728]]]
["bitfinex","BTCUSD",1754871815792,[[119480.0,0.003],[119460.0,0.02858526],[119450.0,0.06756471],[119440.0,0.0776892],[119430.0,0.33988701]],[[119490.0,0.16737802],[119500.0,0.1673765],[119510.0,0.81393928],[119520.0,0.48309469],[119530.0,0.17568862]]]
["bitfinex","BTCUSD",1754871877351,[[119460.0,0.43825829],[119450.0,0.2421773],[119440.0,0.63245943],[119430.0,0.53488058],[119420.0,0.2285591]],[[119470.0,0.00822],[119490.0,0.17874774],[119500.0,0.1757324],[119510.0,0.17035177],[119540.0,0.20074355]]]
["bitfinex","BTCUSD",1754871899971,[[119480.0,0.30805722],[119470.0,0.16739359],[119460.0,0.67666669],[119450.0,0.38199711],[119440.0,0.20382049]],[[119490.0,0.00314204],[119500.0,0.028294],[119510.0,0.003],[119520.0,0.61877395],[119530.0,0.17573382]]]
["bitfinex","BTCUSD",1754871951997,[[119500.0,0.17302732],[119490.0,0.30477556],[119480.0,0.17876073],[119470.0,0.59181621],[119460.0,0.25348928]],[[119510.0,0.26121212],[119520.0,0.19246562],[119530.0,0.63108792],[119540.0,0.18424523],[119550.0,0.17565871]]]
["bitfinex","BTCUSD",1754871977192,[[119500.0,0.00519001],[119490.0,0.06756471],[119480.0,0.17876085],[119470.0,0.30319414],[119460.0,0.63144077]],[[119510.0,0.43814608],[119520.0,0.48274658],[119530.0,0.17568811],[119540.0,0.45537425],[119550.0,0.17565871]]]
["bitfinex","BTCUSD",1754872002594,[[119480.0,0.19773204],[119470.0,0.56396761],[119460.0,0.31523071],[119450.0,0.31810841],[119440.0,0.55280512]],[[119490.0,0.25424013],[119500.0,0.30389635],[119510.0,0.47299737],[119520.0,0.16733662],[119530.0,0.19592713]]]
["bitfinex","BTCUSD",1754872063260,[[119560.0,0.16728002],[119550.0,0.3284005],[119540.0,0.21216555],[119530.0,0.34683672],[119520.0,0.20067885]],[[119570.0,0.27566798],[119580.0,0.17564066],[119590.0,0.17173998],[119600.0,1.13213787],[119610.0,2.50267557]]]
["bitfinex","BTCUSD",1754872082959,[[119530.0,0.20724471],[119520.0,0.17567885],[119510.0,0.3059055],[119500.0,0.73753721],[119490.0,0.1756827]],[[119540.0,0.52104398],[119550.0,0.16730777],[119560.0,0.58142788],[119570.0,0.27060798],[119580.0,0.22575566]]]
["bitfinex","BTCUSD",1754872106555,[[119520.0,0.36456137],[119510.0,0.24631446],[119500.0,0.27599905],[119490.0,0.54650686],[119480.0,0.51536739]],[[119530.0,0.19474891],[119540.0,0.51898398],[119550.0,0.31644057],[119560.0,0.44478788],[119570.0,0.30369727]]]
["bitfinex","BTCUSD",1754872181276,[[119510.0,0.22274425],[119500.0,0.27519892],[119490.0,0.18413161],[119480.0,0.9102083],[119470.0,0.21746936]],[[119520.0,0.16951913],[119530.0,0.33789411],[119540.0,0.44233727],[119550.0,0.18913532],[119560.0,0.444797]]]
["bitfinex","BTCUSD",1754872206571,[[119480.0,0.003],[119460.0,0.003],[119450.0,0.06756471],[119440.0,0.01461388],[119430.0,0.58761337]],[[119490.0,0.69278099],[119500.0,0.17588629],[119510.0,0.16472653],[119520.0,0.69581979],[119530.0,0.20043492]]]
["bitfinex","BTCUSD",1754872274664,[[119460.0,0.0071419],[119450.0,0.06010538],[119440.0,0.25695978],[119430.0,0.37727895],[119420.0,0.58440238]],[[119470.0,0.55402043],[119480.0,0.30131203],[119490.0,0.17470043],[119500.0,0.25170351],[119510.0,0.58817751]]]
["bitfinex","BTCUSD",1754872305645,[[119500.0,0.23371958],[119490.0,0.1673645],[119480.0,0.73798442],[119470.0,0.24250325],[119460.0,0.17879105]],[[119510.0,0.42158312],[119520.0,0.17870866],[119530.0,0.44513946],[119540.0,0.17568514],[119550.0,0.21497737]]]
["bitfinex","BTCUSD",1754872328182,[[119500.0,0.66734541],[119490.0,0.1673645],[119480.0,0.85926981],[119470.0,0.27740742],[119460.0,0.33364321]],[[119510.0,0.003],[119530.0,0.19550787],[119540.0,0.44507979],[119550.0,0.30960835],[119560.0,0.45363586]]]
["bitfinex","BTCUSD",1754872353088,[[119500.0,0.38551357],[119490.0,0.27208866],[119480.0,0.52104025],[119470.0,0.2349584],[119460.0,0.64355566]],[[119510.0,0.28754212],[119520.0,0.30437618],[119530.0,0.17568846],[119540.0,0.17567351],[119550.0,0.17252835]]]
["bitfinex","BTCUSD",1754872420212,[[119490.0,0.003],[119480.0,0.003],[119460.0,0.003],[119450.0,0.30333829],[119440.0,0.38972193]],[[119500.0,0.81022382],[119510.0,0.19235001],[119520.0,0.47010909],[119530.0,0.1840457],[119540.0,0.19820346]]]
["bitfinex","BTCUSD",1754872442415,[[119420.0,0.00100001],[119410.0,0.0004],[119400.0,0.0034],[119390.0,0.06861471],[119380.0,0.20380676]],[[119430.0,0.69163952],[119440.0,0.48686661],[119450.0,0.18943894],[119460.0,0.16743248],[119470.0,0.20872285]]]
["bitfinex","BTCUSD",1754872508314,[[119440.0,0.29882385],[119430.0,0.72637164],[119420.0,0.41662688],[119410.0,0.24382763],[119400.0,0.88977923]],[[119450.0,0.11830522],[119460.0,0.43682938],[119470.0,0.31385634],[119480.0,0.64611982],[119490.0,0.19624015]]]
["bitfinex","BTCUSD",1754872537238,[[119440.0,0.30932809],[119430.0,0.24249837],[119420.0,0.58445635],[119410.0,0.24382763],[119400.0,0.64645023]],[[119450.0,0.28581929],[119460.0,0.43682705],[119470.0,0.31369634],[119480.0,0.43681071],[119490.0,0.20452802]]]
["bitfinex","BTCUSD",1754872567290,[[119460.0,0.20860725],[119450.0,0.16743331],[119440.0,0.6038238],[119430.0,0.34020523],[119420.0,0.47558668]],[[119470.0,0.26237815],[119480.0,0.1925334],[119490.0,0.58299328],[119500.0,0.17579664],[119510.0,0.17881024]]]
["bitfinex","BTCUSD",1754872646431,[[119420.0,1e-08],[119410.0,0.0004],[119400.0,0.0034],[119390.0,0.06756471],[119370.0,0.06796471]],[[119430.0,0.77895531],[119440.0,0.4368667],[119450.0,0.18780577],[119460.0,0.198245],[119470.0,0.25902311]]]
["bitfinex","BTCUSD",1754872665601,[[119280.0,0.00515094],[119270.0,0.00105],[119260.0,0.0034],[119250.0,0.0004],[119240.0,0.5509138]],[[119290.0,0.67601445],[119300.0,0.19265689],[119310.0,0.22154108],[119320.0,0.87493682],[119330.0,0.27871237]]]
["bitfinex","BTCUSD",1754872689043,[[119320.0,0.81364852],[119310.0,0.19261655],[119300.0,0.2010018],[119290.0,0.44263305],[119280.0,0.80224385]],[[119330.0,1e-08],[119350.0,0.003],[119370.0,0.09573071],[119380.0,0.00309],[119390.0,0.23814511]]]
["bitfinex","BTCUSD",1754872755289,[[119310.0,0.78338087],[119300.0,0.1760018],[119290.0,0.53890318],[119280.0,0.79791273],[119270.0,0.25111808]],[[119320.0,1.12649478],[119330.0,0.00312001],[119340.0,0.16758886],[119350.0,0.38136081],[119360.0,0.19272765]]]
["bitfinex","BTCUSD",1754872785996,[[119310.0,0.5921987],[119300.0,0.25140497],[119290.0,0.16867433],[119280.0,0.8967477],[119270.0,0.25095108]],[[119320.0,1.01744602],[119330.0,1e-08],[119340.0,0.31068784],[119350.0,0.24652081],[119360.0,0.19272965]]]
["bitfinex","BTCUSD",1754872820586,[[119320.0,1.21926381],[119310.0,0.62313361],[119300.0,0.32885641],[119290.0,1.01385433],[119280.0,0.83042064]],[[119330.0,1e-08],[119350.0,0.003],[119360.0,0.00295],[119370.0,0.07056471],[119380.0,0.003355]]]
["bitfinex","BTCUSD",1754872891649,[[119320.0,0.90719144],[119310.0,0.53889715],[119300.0,0.26791081],[119290.0,0.36885809],[119280.0,1.50297148]],[[119330.0,1e-08],[119350.0,0.006],[119360.0,0.19272249],[119370.0,0.17896895],[119380.0,0.43746177]]]
["bitfinex","BTCUSD",1754872923224,[[119340.0,0.0004093],[119310.0,0.06035007],[119300.0,0.40246115],[119290.0,0.44413656],[119280.0,0.54217386]],[[119350.0,0.80161521],[119360.0,0.43741558],[119370.0,0.23720909],[119380.0,0.19260668],[119390.0,0.24653702]]]
["bitfinex","BTCUSD",1754872950745,[[119300.0,0.00804729],[119290.0,0.2279141],[119280.0,0.31257633],[119270.0,0.52219022],[119260.0,0.29972367]],[[119310.0,0.53033774],[119320.0,0.36874488],[119330.0,0.20115295],[119340.0,0.24356655],[119350.0,0.17057436]]]
["bitfinex","BTCUSD",1754873033104,[[119320.0,0.001],[119310.0,0.16763049],[119300.0,0.28100747],[119290.0,0.66341663],[119280.0,0.28423518]],[[119330.0,0.66554964],[119340.0,0.19279127],[119350.0,0.24651778],[119360.0,0.44579393],[119370.0,0.46521786]]]
["bitfinex","BTCUSD",1754873063722,[[119320.0,0.53039013],[119310.0,0.40568934],[119300.0,0.48794213],[119290.0,0.40929268],[119280.0,0.48895044]],[[119330.0,0.00068509],[119340.0,0.00318],[119350.0,0.24651845],[119360.0,0.60371993],[119370.0,0.24652884]]]
["bitfinex","BTCUSD",1754873152825,[[119320.0,0.60517502],[119310.0,0.24590812],[119300.0,0.3267075],[119290.0,0.45892622],[119280.0,0.65711236]],[[119330.0,0.06970471],[119340.0,0.1927564],[119350.0,0.24651845],[119360.0,0.45412009],[119380.0,0.18504865]]]
["bitfinex","BTCUSD",1754873185234,[[119300.0,0.75402364],[119290.0,0.27283707],[119280.0,0.45725775],[119270.0,0.40299117],[119260.0,1.32528623]],[[119310.0,0.08786211],[119320.0,0.17057786],[119330.0,0.33307356],[119340.0,0.44582291],[119350.0,0.26396747]]]
["bitfinex","BTCUSD",1754873221655,[[119320.0,0.09077226],[119310.0,0.51803507],[119300.0,0.52438401],[119290.0,0.19282591],[119280.0,0.60711177]],[[119330.0,0.25953481],[119340.0,0.33285582],[119350.0,0.51637354],[119360.0,0.38540038],[119370.0,0.93433628]]]
["bitfinex","BTCUSD",1754873294057,[[119280.0,1e-08],[119260.0,0.0034],[119250.0,0.06066697],[119240.0,0.1085522],[119230.0,0.07580209]],[[119290.0,1.10801873],[119300.0,0.65100312],[119310.0,0.27471453],[119320.0,0.47039629],[119330.0,0.4997785]]]
["bitfinex","BTCUSD",1754873337982,[[119260.0,0.6156548],[119250.0,0.42905366],[119240.0,0.48927722],[119230.0,0.4592414],[119220.0,0.42096479]],[[119270.0,0.12729807],[119280.0,0.17063335],[119290.0,0.37788632],[119300.0,0.43749968],[119310.0,0.24661554]]]
["bitfinex","BTCUSD",1754873365707,[[119280.0,0.69187259],[119270.0,0.27597203],[119260.0,0.53198011],[119250.0,0.28513783],[119240.0,0.76392183]],[[119290.0,0.0062],[119310.0,0.24657719],[119320.0,0.16761672],[119330.0,0.64752249],[119380.0,0.63900967]]]
["bitfinex","BTCUSD",1754873441291,[[119320.0,0.25414464],[119310.0,0.37695512],[119300.0,0.4458819],[119290.0,0.32589496],[119280.0,0.83412909]],[[119330.0,0.2866139],[119340.0,0.44861108],[119350.0,0.37738372],[119360.0,0.44601736],[119410.0,2.28687963]]]
["bitfinex","BTCUSD",1754873476818,[[119360.0,0.73342928],[119350.0,0.16756177],[119340.0,0.4712919],[119330.0,0.19258988],[119320.0,1.11410172]],[[119370.0,0.003],[119390.0,0.003],[119400.0,0.17021533],[119410.0,0.54170229],[119420.0,0.30651759]]]
["bitfinex","BTCUSD",1754873502589,[[119380.0,0.32677867],[119370.0,0.51244425],[119360.0,0.34480466],[119350.0,0.8020454],[119340.0,0.31188116]],[[119390.0,0.00783212],[119400.0,0.16750426],[119410.0,0.51648563],[119420.0,0.20120215],[119430.0,0.23802707]]]
["bitfinex","BTCUSD",1754873577263,[[119380.0,0.74503097],[119370.0,0.16753365],[119360.0,0.94550276],[119350.0,0.25047181],[119340.0,0.54095069]],[[119390.0,0.00058891],[119400.0,0.00306],[119410.0,0.17069028],[119420.0,0.47105606],[119430.0,0.17054017]]]
["bitfinex","BTCUSD",1754873617241,[[119400.0,0.44022635],[119390.0,0.61182582],[119380.0,0.24396388],[119370.0,0.65677568],[119360.0,1.34668006]],[[119410.0,2.431e-05],[119420.0,0.0002],[119430.0,0.003],[119440.0,0.18008224],[119450.0,0.17910159]]]
["bitfinex","BTCUSD",1754873698039,[[119400.0,0.06025108],[119390.0,0.37260737],[119380.0,0.19030798],[119370.0,0.65211477],[119360.0,0.44503833]],[[119410.0,0.58831711],[119420.0,0.30585123],[119430.0,0.49041606],[119440.0,0.17602164],[119450.0,0.22910159]]]
["bitfinex","BTCUSD",1754873730185,[[119380.0,0.004],[119360.0,0.00621],[119350.0,0.06025108],[119340.0,0.32446607],[119330.0,0.55102257]],[[119390.0,0.59076421],[119400.0,0.56693241],[119410.0,0.66384397],[119420.0,0.17605123],[119430.0,0.24527982]]]
["bitfinex","BTCUSD",1754873756591,[[119360.0,0.50266963],[119350.0,0.40332528],[119340.0,0.38063438],[119330.0,0.17598141],[119320.0,0.65535388]],[[119370.0,0.26286498],[119380.0,0.33080144],[119390.0,0.18747968],[119400.0,0.43717241],[119410.0,1.07022789]]]
["bitfinex","BTCUSD",1754873871139,[[119320.0,0.00314212],[119310.0,0.00305],[119300.0,0.07056471],[119290.0,0.37932067],[119280.0,0.5070948]],[[119330.0,0.68107684],[119340.0,0.17011103],[119350.0,0.19340209],[119360.0,0.49582309],[119370.0,0.84306359]]]
["bitfinex","BTCUSD",1754873893665,[[119270.0,0.00044738],[119260.0,0.00636],[119250.0,0.02595734],[119240.0,0.55496364],[119230.0,0.46562032]],[[119280.0,0.55481843],[119290.0,0.29717864],[119300.0,0.17603948],[119310.0,0.20480168],[119320.0,0.48766981]]]
["bitfinex","BTCUSD",1754873921786,[[119300.0,0.51347203],[119290.0,0.30387296],[119280.0,0.54659838],[119270.0,0.46734847],[119260.0,0.30990917]],[[119310.0,0.13268],[119320.0,0.17086704],[119330.0,0.20415456],[119340.0,0.64727834],[119350.0,0.19646746]]]
["bitfinex","BTCUSD",1754874020735,[[119240.0,0.55463502],[119230.0,0.16814139],[119220.0,0.30990486],[119210.0,0.31952244],[119200.0,0.86601991]],[[119250.0,0.08686211],[119260.0,0.29830082],[119270.0,0.20420709],[119280.0,0.61395633],[119290.0,0.19649059]]]
["bitfinex","BTCUSD",1754874053860,[[119250.0,0.33168914],[119240.0,0.45617842],[119230.0,0.29875096],[119220.0,0.17954486],[119210.0,0.66003704]],[[119260.0,0.08686211],[119270.0,0.30965109],[119280.0,0.20124033],[119290.0,0.45751268],[119310.0,1.72274331]]]
["bitfinex","BTCUSD",1754874080965,[[119240.0,0.37183636],[119230.0,0.25197015],[119220.0,0.29431629],[119210.0,0.51022427],[119000.0,0.31604774]],[[119260.0,0.25950293],[119270.0,0.30643109],[119280.0,0.47128195],[119290.0,0.7019553],[119310.0,1.31539429]]]
["bitfinex","BTCUSD",1754874184073,[[119240.0,0.01929761],[119230.0,0.0004],[119220.0,0.45067474],[119210.0,0.31947484],[119200.0,0.71667442]],[[119250.0,0.41763699],[119260.0,0.43774144],[119270.0,0.63142011],[119280.0,0.47955814],[119290.0,0.57160628]]]
["bitfinex","BTCUSD",1754874222789,[[119240.0,0.3759389],[119230.0,0.43818076],[119220.0,0.2861274],[119210.0,0.2441225],[119200.0,0.92349083]],[[119250.0,0.25961699],[119260.0,0.29722082],[119270.0,0.20125709],[119280.0,0.18451752],[119290.0,0.5640553]]]
["bitfinex","BTCUSD",1754874252051,[[119280.0,0.64690606],[119270.0,0.1687641],[119260.0,0.28760903],[119250.0,0.39121272],[119240.0,0.78829622]],[[119290.0,0.003],[119300.0,0.00316],[119310.0,0.17901302],[119320.0,0.60067813],[119330.0,0.17904652]]]
["bitfinex","BTCUSD",1754874331201,[[119280.0,0.90460674],[119270.0,0.30438998],[119260.0,0.5599755],[119250.0,0.42481039],[119240.0,1.19055745]],[[119290.0,0.003],[119310.0,0.003],[119320.0,0.20414946],[119330.0,0.17067101],[119340.0,0.87534235]]]
["bitfinex","BTCUSD",1754874361374,[[119300.0,0.30099963],[119290.0,0.16765361],[119280.0,0.55824147],[119270.0,0.67992388],[119260.0,0.22278516]],[[119310.0,0.46794116],[119320.0,0.16761652],[119330.0,0.30818308],[119340.0,0.17606173],[119350.0,0.17908565]]]
["bitfinex","BTCUSD",1754874448493,[[119300.0,0.46927025],[119290.0,0.42464774],[119280.0,0.52157556],[119270.0,0.44340132],[119260.0,0.49517414]],[[119310.0,2.00107352],[119330.0,0.20711368],[119340.0,0.57526235],[119350.0,0.38017341],[120920.0,0.02531121]]]
["bitfinex","BTCUSD",1754874493377,[[119300.0,0.0604581],[119280.0,0.25153145],[119270.0,0.41822832],[119260.0,0.47380476],[119240.0,0.73037745]],[[119310.0,2.68590379],[119320.0,0.43765725],[119330.0,0.17898352],[119340.0,0.17606173],[119350.0,0.22889341]]]
["bitfinex","BTCUSD",1754874505156,[[119260.0,0.0050474],[119250.0,0.06756471],[119240.0,0.17871495],[119230.0,0.58263355],[119220.0,0.37665117]],[[119270.0,0.65984949],[119280.0,0.1928577],[119290.0,0.17605412],[119300.0,0.66395104],[119310.0,2.18567956]]]
["bitfinex","BTCUSD",1754874586038,[[119180.0,0.50009308],[119170.0,0.29833689],[119160.0,0.52515098],[119150.0,0.31677859],[119140.0,0.20445038]],[[119190.0,0.08686211],[119200.0,0.32302423],[119210.0,0.38066698],[119220.0,0.5222277],[119230.0,0.49657918]]]
["bitfinex","BTCUSD",1754874618779,[[119200.0,1.28968931],[119190.0,0.45933293],[119180.0,0.99326275],[119170.0,0.32668826],[119160.0,0.47467216]],[[119210.0,1e-08],[119230.0,0.00617],[119240.0,0.06756471],[119250.0,2.003],[119260.0,0.06756471]]]
["bitfinex","BTCUSD",1754874643184,[[119240.0,0.65568289],[119230.0,0.46368962],[119220.0,0.20132693],[119210.0,0.29394591],[119200.0,1.28748384]],[[119250.0,1.11489361],[119260.0,0.16770203],[119270.0,0.27607155],[119280.0,0.60132056],[119290.0,0.24660634]]]
["bitfinex","BTCUSD",1754874723301,[[119240.0,0.00111907],[119220.0,0.57694544],[119210.0,0.24372372],[119200.0,0.86845344],[119160.0,1.08846241]],[[119250.0,1.12196056],[119260.0,0.46293079],[119270.0,0.27607169],[119280.0,0.45435294],[119290.0,0.71853266]]]
["bitfinex","BTCUSD",1754874752287,[[119240.0,1.11089341],[119230.0,0.48384295],[119220.0,0.5068191],[119210.0,0.68204372],[119200.0,0.97290358]],[[119250.0,0.72658357],[119270.0,0.1],[119280.0,0.00316],[119290.0,0.30121881],[119300.0,0.44606865]]]
["bitfinex","BTCUSD",1754874777611,[[119260.0,1.11016895],[119250.0,0.44411537],[119240.0,0.72508857],[119230.0,0.93096502],[119220.0,0.59986092]],[[119270.0,0.10612],[119290.0,0.17065908],[119300.0,0.17602736],[119310.0,0.51421758],[119320.0,0.17599786]]]
["bitfinex","BTCUSD",1754874853708,[[119240.0,0.44377337],[119230.0,0.55988568],[119220.0,0.17914455],[119210.0,0.29466757],[119200.0,0.91881398]],[[119250.0,0.26080699],[119260.0,0.16770082],[119270.0,0.70138514],[119280.0,0.17605638],[119290.0,0.26405657]]]
["bitfinex","BTCUSD",1754874899246,[[119220.0,0.005],[119200.0,0.003],[119190.0,0.12996],[119180.0,0.52514691],[119170.0,0.27374311]],[[119230.0,0.55700815],[119240.0,0.56774217],[119250.0,0.23436446],[119260.0,0.18514984],[119270.0,0.3686358]]]
["bitfinex","BTCUSD",1754874934729,[[119220.0,1.05865096],[119210.0,0.34787278],[119200.0,0.62491888],[119190.0,1.42811796],[119180.0,0.49165352]],[[119230.0,0.00104741],[119240.0,0.00299],[119250.0,0.06756471],[119260.0,0.16770127],[119270.0,0.3436358]]]
["bitfinex","BTCUSD",1754875013389,[[119230.0,0.16774301],[119220.0,0.66013877],[119210.0,0.25151775],[119200.0,0.86365268],[119190.0,0.24375243]],[[119240.0,0.30029895],[119250.0,0.26301013],[119260.0,0.4461508],[119270.0,0.36043647],[119280.0,0.44595412]]]
["bitfinex","BTCUSD",1754875049972,[[119200.0,0.00404741],[119180.0,0.40568212],[119170.0,0.28211258],[119160.0,0.57907443],[119140.0,0.39744307]],[[119210.0,0.39953125],[119220.0,0.46300642],[119230.0,0.19357918],[119240.0,0.43776957],[119250.0,0.32147276]]]
["bitfinex","BTCUSD",1754875130954,[[119160.0,0.0034],[119150.0,0.002],[119140.0,0.003],[119130.0,0.6420403],[119120.0,0.40277186]],[[119170.0,0.41770658],[119180.0,0.17635482],[119190.0,0.28397282],[119200.0,0.2186362],[119210.0,0.88614442]]]
["bitfinex","BTCUSD",1754875166237,[[119140.0,0.003],[119130.0,0.0004],[119120.0,0.02152031],[119110.0,0.0843844],[119100.0,0.28515649]],[[119150.0,0.16785564],[119160.0,0.95570385],[119170.0,0.20121884],[119180.0,0.20943644],[119190.0,0.27948478]]]
["bitfinex","BTCUSD",1754875195178,[[119110.0,1e-08],[119100.0,0.0034],[119080.0,0.003],[119070.0,0.27004062],[119060.0,0.25513724]],[[119120.0,0.675358],[119130.0,0.31464709],[119140.0,0.2095592],[119150.0,0.26384085],[119160.0,0.9367513]]]
["bitfinex","BTCUSD",1754875282705,[[119110.0,0.07562962],[119100.0,0.0034],[119090.0,0.77098634],[119080.0,0.28485299],[119070.0,0.55730704]],[[119120.0,0.28615702],[119130.0,0.30616563],[119140.0,0.17626321],[119150.0,0.2893095],[119160.0,1.04466456]]]
["bitfinex","BTCUSD",1754875333126,[[119110.0,0.00800001],[119100.0,0.063781],[119080.0,0.2166433],[119070.0,0.62038688],[119050.0,0.37611006]],[[119120.0,0.75426534],[119130.0,0.23544853],[119140.0,0.18461006],[119150.0,0.27186048],[119160.0,0.99857902]]]
["bitfinex","BTCUSD",1754875356224,[[119140.0,0.75866461],[119130.0,0.26829171],[119120.0,0.79833587],[119110.0,0.53777344],[119100.0,0.54773458]],[[119150.0,0.00304735],[119160.0,0.17083166],[119170.0,0.17921917],[119180.0,0.16781603],[119190.0,0.54297537]]]
["bitfinex","BTCUSD",1754875426566,[[119160.0,0.4457958],[119150.0,0.85653504],[119140.0,0.41427688],[119130.0,0.34394296],[119120.0,0.54278685]],[[119170.0,0.06471774],[119180.0,0.16781409],[119190.0,0.51770854],[119200.0,0.17626134],[119210.0,0.30933307]]]
["bitfinex","BTCUSD",1754875457466,[[119150.0,0.002],[119140.0,0.28845584],[119130.0,0.58536847],[119120.0,0.28499758],[119110.0,0.37228698]],[[119160.0,0.2597961],[119170.0,0.64577163],[119180.0,0.19302109],[119190.0,0.17919022],[119200.0,0.59067368]]]
["bitfinex","BTCUSD",1754875486911,[[119160.0,0.13012],[119150.0,0.13552408],[119140.0,0.66557141],[119130.0,0.28947217],[119120.0,0.96011379]],[[119170.0,0.26039405],[119180.0,0.50633238],[119190.0,0.17918937],[119200.0,0.64493966],[119210.0,0.17925307]]]
["bitfinex","BTCUSD",1754875554382,[[119220.0,0.87020441],[119210.0,0.27308276],[119200.0,0.89258706],[119190.0,0.69349177],[119180.0,0.52927943]],[[119230.0,0.004],[119240.0,0.00333],[119250.0,0.003],[119260.0,0.17628783],[119270.0,0.61589848]]]
["bitfinex","BTCUSD",1754875576901,[[119240.0,0.22769707],[119230.0,0.31837016],[119220.0,0.3270263],[119210.0,0.5189823],[119200.0,0.53697612]],[[119250.0,0.16771488],[119260.0,0.50623088],[119270.0,0.31833364],[119280.0,0.50622171],[119290.0,0.38081894]]]
["bitfinex","BTCUSD",1754875596074,[[119240.0,0.35891298],[119230.0,0.76647453],[119220.0,0.32164672],[119210.0,0.50079736],[119200.0,0.76984796]],[[119250.0,0.001],[119280.0,0.32228702],[119290.0,0.59195594],[119300.0,0.62251428],[119330.0,0.40383864]]]
["bitfinex","BTCUSD",1754875655022,[[119300.0,0.45708135],[119290.0,0.17084864],[119280.0,0.85849104],[119270.0,0.45060631],[119260.0,0.55933412]],[[119310.0,0.17476264],[119320.0,0.51556223],[119330.0,0.17908864],[119360.0,0.51382761],[119370.0,0.244661]]]
["bitfinex","BTCUSD",1754875681256,[[119310.0,0.88438374],[119300.0,0.34323687],[119290.0,0.51808628],[119280.0,0.76259707],[119270.0,0.35783631]],[[119320.0,0.001],[119330.0,0.003],[119340.0,0.17596832],[119350.0,0.51684273],[119360.0,0.17843297]]]
["bitfinex","BTCUSD",1754875753630,[[119290.0,0.16173795],[119280.0,0.17067179],[119270.0,0.59744024],[119260.0,0.20425726],[119250.0,0.27308119]],[[119300.0,0.2816857],[119310.0,0.50525518],[119320.0,0.31381731],[119330.0,0.17898256],[119340.0,0.20096845]]]
["bitfinex","BTCUSD",1754875788336,[[119290.0,0.1349821],[119280.0,0.08153071],[119270.0,0.62755967],[119260.0,0.20425826],[119250.0,0.62467476]],[[119300.0,0.2836627],[119310.0,0.17837908],[119320.0,0.3110374],[119330.0,0.24654727],[119340.0,0.20096845]]]
["bitfinex","BTCUSD",1754875821859,[[119320.0,0.05613007],[119310.0,0.33582416],[119300.0,0.27685994],[119290.0,0.64098603],[119280.0,0.43677211]],[[119330.0,0.17060244],[119340.0,0.51359309],[119350.0,0.3412558],[119360.0,0.52214518],[119370.0,0.17081936]]]
["bitfinex","BTCUSD",1754875899583,[[119380.0,0.68634611],[119370.0,0.5414822],[119360.0,0.95201441],[119350.0,0.33664753],[119340.0,0.81508782]],[[119390.0,0.00331903],[119400.0,0.0002],[119410.0,0.0184741],[119420.0,0.17929143],[119430.0,0.50836686]]]
["bitfinex","BTCUSD",1754875920194,[[119440.0,0.88513231],[119430.0,0.29232443],[119420.0,0.30251611],[119410.0,0.61421843],[119400.0,1.09661738]],[[119450.0,0.00327931],[119460.0,0.0002],[119470.0,0.00631],[119480.0,0.17370264],[119490.0,0.17874896]]]
["bitfinex","BTCUSD",1754875936986,[[119560.0,0.50772187],[119550.0,0.50799865],[119540.0,0.20064973],[119530.0,0.37676904],[119520.0,1.20544538]],[[119570.0,0.10547288],[119590.0,0.51227514],[119600.0,0.88819453],[119620.0,0.17750312],[119630.0,0.25211335]]]
["bitfinex","BTCUSD",1754875985970,[[119690.0,1.90961915],[119680.0,0.78467495],[119670.0,0.23377533],[119660.0,0.35419925],[119650.0,0.36380018]],[[119700.0,0.13047028],[119710.0,0.00832411],[119720.0,0.0005],[119730.0,0.043],[119740.0,0.13]]]
["bitfinex","BTCUSD",1754876004615,[[119790.0,1.13020754],[119780.0,0.63008278],[119770.0,0.34582401],[119760.0,0.18675065],[119750.0,0.35314727]],[[119800.0,0.1789193],[119810.0,0.12451366],[119820.0,0.00028],[119830.0,0.04664],[119840.0,0.00237684]]]
["bitfinex","BTCUSD",1754876022426,[[119830.0,0.80456653],[119820.0,0.53241573],[119810.0,0.80857751],[119800.0,0.56670813],[119790.0,0.35292428]],[[119840.0,0.02099617],[119850.0,0.503],[119860.0,0.00314],[119870.0,0.02575939],[119880.0,0.17537636]]]
["bitfinex","BTCUSD",1754876073424,[[119840.0,0.19844059],[119830.0,0.05980381],[119820.0,0.0772867],[119810.0,0.63662986],[119800.0,0.48259845]],[[119850.0,0.31152295],[119860.0,0.17521001],[119870.0,0.20393037],[119880.0,0.40132128],[119890.0,2.39897302]]]
["bitfinex","BTCUSD",1754876093571,[[119840.0,0.15891477],[119830.0,0.27812615],[119820.0,0.01134585],[119810.0,0.74058086],[119800.0,0.17824573]],[[119850.0,0.18079367],[119860.0,0.16686455],[119870.0,0.20413944],[119880.0,0.56917559],[119890.0,2.38140239]]]
["bitfinex","BTCUSD",1754876112742,[[119830.0,0.00027945],[119820.0,0.15268],[119810.0,0.00324],[119800.0,0.07720551],[119790.0,0.37183272]],[[119840.0,0.29719533],[119850.0,0.21687526],[119860.0,0.37769341],[119870.0,0.33447181],[119880.0,0.63488195]]]
["bitfinex","BTCUSD",1754876165264,[[119830.0,0.22952209],[119820.0,0.10694801],[119800.0,0.68616873],[119790.0,0.44322856],[119670.0,0.01345412]],[[119840.0,0.0541783],[119850.0,0.16687526],[119860.0,0.17520439],[119870.0,0.22900644],[119880.0,0.23359067]]]
["bitfinex","BTCUSD",1754876185752,[[119820.0,0.16318288],[119810.0,0.07450148],[119800.0,0.44144253],[119790.0,0.0844767],[119780.0,0.40385069]],[[119830.0,0.15984311],[119840.0,0.0541783],[119850.0,0.20333902],[119860.0,0.34340439],[119870.0,0.93814944]]]
["bitfinex","BTCUSD",1754876234608,[[119580.0,1e-08],[119570.0,0.14356],[119560.0,0.006],[119550.0,2.39307764],[119540.0,0.19612205]],[[119590.0,0.42009649],[119600.0,0.16723552],[119610.0,0.59723163],[119620.0,0.28477228],[119630.0,0.1868772]]]
["bitfinex","BTCUSD",1754876257197,[[119600.0,2.54152764],[119590.0,0.05986099],[119580.0,0.2893138],[119570.0,0.32271133],[119560.0,0.21393386]],[[119610.0,0.17034009],[119620.0,0.17014754],[119630.0,0.32086124],[119640.0,0.23473288],[119650.0,0.2285504]]]
["bitfinex","BTCUSD",1754876278157,[[119620.0,0.002],[119610.0,0.05981029],[119600.0,2.07472296],[119590.0,0.12195013],[119580.0,0.57485942]],[[119630.0,0.26433425],[119640.0,0.58535111],[119650.0,0.32067203],[119660.0,0.28470517],[119670.0,0.17852264]]]
["bitfinex","BTCUSD",1754876333852,[[119730.0,0.90838427],[119720.0,0.30569111],[119710.0,0.79298865],[119700.0,1.14362692],[119690.0,0.17544178]],[[119740.0,0.0002],[119750.0,0.0032],[119760.0,0.00311],[119770.0,0.17833754],[119820.0,0.84298367]]]
["bitfinex","BTCUSD",1754876354623,[[119780.0,0.30239537],[119770.0,0.76634231],[119750.0,0.34915456],[119740.0,0.27056471],[119730.0,1.01188106]],[[119790.0,0.00582055],[119800.0,0.00311],[119810.0,0.03937],[119820.0,0.003675],[119830.0,0.40461944]]]
["bitfinex","BTCUSD",1754876409383,[[119820.0,0.14024],[119810.0,0.35763948],[119800.0,0.19576047],[119790.0,0.59186413],[119780.0,0.59500197]],[[119830.0,0.17840841],[119840.0,0.16841041],[119850.0,0.65398386],[119860.0,0.22628528],[119870.0,0.88529562]]]
["bitfinex","BTCUSD",1754876445244,[[119820.0,0.21705937],[119810.0,0.17015981],[119800.0,0.50002687],[119790.0,0.57735745],[119780.0,0.20290884]],[[119830.0,0.39065413],[119840.0,0.16826041],[119850.0,0.42642973],[119860.0,0.16692928],[119870.0,0.93005351]]]
["bitfinex","BTCUSD",1754876471858,[[119800.0,0.14415931],[119790.0,0.07738426],[119780.0,0.003],[119770.0,0.68123047],[119760.0,0.17831687]],[[119810.0,0.39897482],[119820.0,0.33090204],[119830.0,0.06253071],[119840.0,0.55949136],[119850.0,1.43699073]]]
["bitfinex","BTCUSD",1754876496448,[[119820.0,0.47302291],[119810.0,0.27911681],[119800.0,0.17929214],[119790.0,0.69176439],[119780.0,0.23916687]],[[119830.0,0.003],[119840.0,0.50137776],[119850.0,0.17842033],[119860.0,0.32334547],[119870.0,0.21794071]]]
["bitfinex","BTCUSD",1754876567953,[[119860.0,0.22378211],[119850.0,0.60346819],[119840.0,0.36407149],[119830.0,0.39226811],[119820.0,0.52689558]],[[119870.0,0.19634127],[119880.0,0.16863402],[119890.0,3.03090185],[119900.0,0.70130639],[119910.0,0.34456158]]]
["bitfinex","BTCUSD",1754876593260,[[119840.0,0.20174329],[119830.0,0.65148041],[119820.0,0.17826191],[119810.0,0.37135688],[119800.0,0.52126075]],[[119850.0,0.05417527],[119860.0,0.16686133],[119870.0,0.69939821],[119880.0,0.18372094],[119890.0,2.72141328]]]
["bitfinex","BTCUSD",1754876622060,[[119860.0,0.00319],[119850.0,0.79085837],[119840.0,0.27905663],[119830.0,0.24281297],[119820.0,0.32697768]],[[119870.0,0.20114917],[119880.0,0.17537569],[119890.0,3.20029644],[119900.0,0.70305786],[123380.0,0.001194]]]
["bitfinex","BTCUSD",1754876698877,[[119840.0,0.50635775],[119830.0,0.38526973],[119820.0,0.28216613],[119810.0,0.2428421],[119800.0,0.53870756]],[[119850.0,0.16687526],[119860.0,0.17521633],[119870.0,0.67011774],[119880.0,0.17537569],[119890.0,2.69646035]]]
["bitfinex","BTCUSD",1754876729852,[[119860.0,0.17199133],[119850.0,0.38364822],[119840.0,0.27905776],[119830.0,0.24281297],[119820.0,0.34434673]],[[119870.0,0.19328127],[119880.0,0.30103446],[119890.0,3.05767092],[119900.0,0.70136734],[119910.0,0.17427718]]]
["bitfinex","BTCUSD",1754876799502,[[119800.0,0.07738101],[119780.0,0.10997413],[119760.0,0.802822],[119750.0,0.30854017],[119720.0,2.14318858]],[[119810.0,0.75515977],[119820.0,0.16691704],[119830.0,0.20024826],[119840.0,0.62151645],[119850.0,0.63356804]]]
["bitfinex","BTCUSD",1754876822275,[[119780.0,1e-08],[119760.0,0.08029147],[119750.0,0.06756471],[119740.0,0.4413127],[119730.0,0.37561193]],[[119790.0,0.59595952],[119800.0,0.65919347],[119810.0,0.22816263],[119820.0,0.20064066],[119830.0,0.64177555]]]
["bitfinex","BTCUSD",1754876848655,[[119760.0,1e-08],[119750.0,1.0],[119740.0,0.00619],[119720.0,0.53789328],[119710.0,0.17582226]],[[119770.0,0.79830993],[119780.0,0.63155417],[119790.0,0.25903919],[119800.0,0.50143347],[119810.0,0.17809663]]]
["bitfinex","BTCUSD",1754876914086,[[119800.0,1.19707917],[119790.0,0.49617105],[119780.0,0.40366241],[119770.0,0.84452893],[119760.0,0.66295038]],[[119810.0,0.003],[119830.0,0.003],[119840.0,0.00834445],[119850.0,0.17307539],[119860.0,0.26791501]]]
["bitfinex","BTCUSD",1754876941526,[[119800.0,1.47233341],[119790.0,0.24127301],[119780.0,0.27914491],[119770.0,0.17533605],[119760.0,0.88769345]],[[119810.0,0.17086697],[119820.0,0.19198353],[119830.0,0.18982215],[119840.0,0.50978868],[119850.0,0.30215539]]]
["bitfinex","BTCUSD",1754876968038,[[119770.0,0.13674],[119760.0,0.08047473],[119750.0,1.36646662],[119740.0,0.2822002],[119730.0,0.36735887]],[[119780.0,0.16687478],[119790.0,0.6625818],[119800.0,0.17530387],[119810.0,0.24582556],[119820.0,0.16691853]]]
["bitfinex","BTCUSD",1754877042716,[[119780.0,0.13508],[119770.0,0.2296686],[119760.0,0.58454883],[119750.0,1.43028505],[119740.0,0.59550761]],[[119790.0,0.17055884],[119800.0,0.17843387],[119810.0,0.27084522],[119820.0,0.33287403],[119830.0,0.17832993]]]
["bitfinex","BTCUSD",1754877073466,[[119750.0,0.99839992],[119740.0,0.003],[119730.0,0.31004057],[119720.0,0.00665],[119710.0,0.14903525]],[[119760.0,0.83660258],[119770.0,0.40396883],[119780.0,0.19278195],[119790.0,0.2931237],[119800.0,0.56931245]]]
["bitfinex","BTCUSD",1754877102169,[[119750.0,0.99939992],[119740.0,0.003],[119730.0,0.13488],[119720.0,0.57962954],[119710.0,0.27964259]],[[119760.0,0.62503073],[119770.0,0.16698735],[119780.0,0.24289764],[119790.0,0.25053989],[119800.0,0.56931245]]]
["bitfinex","BTCUSD",1754877167555,[[119760.0,0.001],[119740.0,0.20933063],[119730.0,0.28242792],[119720.0,0.52204343],[119710.0,0.17581969]],[[119770.0,0.62572679],[119780.0,0.30709293],[119790.0,0.31897539],[119800.0,0.96464774],[119810.0,0.17826135]]]
["bitfinex","BTCUSD",1754877194592,[[119800.0,0.00014181],[119780.0,0.14602863],[119770.0,0.78591798],[119760.0,0.17835069],[119750.0,0.50279018]],[[119810.0,0.17209097],[119820.0,0.16692865],[119830.0,0.78854328],[119840.0,0.25928839],[119850.0,0.22827552]]]
["bitfinex","BTCUSD",1754877262512,[[119810.0,0.13356],[119800.0,0.59027782],[119790.0,0.27918399],[119780.0,0.24588601],[119770.0,0.81714441]],[[119820.0,0.17194704],[119830.0,0.16690311],[119840.0,0.53477394],[119850.0,0.31832952],[119860.0,0.17520698]]]
["bitfinex","BTCUSD",1754877291571,[[119810.0,0.50343828],[119800.0,0.36101725],[119790.0,0.24287069],[119780.0,0.25274856],[119770.0,0.34672475]],[[119820.0,0.16691704],[119830.0,0.22486538],[119840.0,0.30970363],[119850.0,0.51263607],[119870.0,1.11111257]]]
["bitfinex","BTCUSD",1754877325442,[[119840.0,0.59556041],[119830.0,0.42519836],[119820.0,0.44136289],[119810.0,0.35126028],[119800.0,0.7090966]],[[119850.0,0.00293974],[119860.0,0.16686288],[119870.0,0.5632516],[119880.0,0.20954019],[119890.0,2.85269509]]]
["bitfinex","BTCUSD",1754877377807,[[119840.0,0.49579723],[119830.0,0.50137473],[119820.0,0.44136289],[119810.0,0.47496411],[119800.0,1.04301485]],[[119850.0,0.00040283],[119860.0,0.00295],[119870.0,0.3600367],[119880.0,0.25160864],[119890.0,2.90288144]]]
["bitfinex","BTCUSD",1754877423949,[[119860.0,0.46402622],[119850.0,0.6051767],[119840.0,0.18387272],[119830.0,0.88287658],[119820.0,0.64571191]],[[119870.0,0.1954068],[119880.0,0.17558737],[119890.0,3.09246017],[119900.0,0.70633248],[119910.0,0.33035779]]]
["bitfinex","BTCUSD",1754877454241,[[119870.0,0.38961952],[119860.0,0.64664247],[119850.0,0.88484074],[119840.0,0.35302116],[119830.0,0.71813933]],[[119880.0,0.16763626],[119890.0,3.1255359],[119900.0,0.70633248],[119910.0,0.68928231],[119920.0,0.22089646]]]
["bitfinex","BTCUSD",1754877540392,[[119870.0,0.75258864],[119860.0,0.27068431],[119850.0,0.55117588],[119840.0,0.35302116],[119830.0,0.26786033]],[[119880.0,0.026049],[119890.0,3.10567087],[119900.0,0.83949248],[119910.0,0.55864231],[119930.0,0.27062997]]]
["bitfinex","BTCUSD",1754877580607,[[119870.0,0.76490653],[119860.0,0.2706852],[119850.0,0.5686249],[119840.0,0.38561714],[119830.0,0.88391233]],[[119880.0,0.001],[119890.0,0.81586721],[119900.0,0.70630733],[119910.0,0.56698189],[119920.0,0.32243943]]]
["bitfinex","BTCUSD",1754877606184,[[120080.0,0.96867773],[120070.0,0.70692099],[120060.0,0.2479635],[120050.0,0.1665687],[120040.0,0.43974487]],[[120090.0,0.00447534],[120100.0,0.66748904],[120110.0,0.17486643],[120120.0,0.17689109],[120130.0,0.41934358]]]
["bitfinex","BTCUSD",1754877649917,[[120490.0,0.215],[120470.0,0.69292854],[120460.0,0.33231007],[120450.0,0.31700272],[120440.0,0.46894429]],[[120500.0,0.75363375],[120510.0,0.67396029],[120520.0,0.37970208],[120530.0,0.43453458],[120550.0,0.24572973]]]
["bitfinex","BTCUSD",1754877667090,[[120540.0,0.62483395],[120530.0,0.16593216],[120520.0,0.3165754],[120510.0,0.32503173],[120500.0,0.31597501]],[[120550.0,0.18437793],[120560.0,0.66250085],[120570.0,0.17489514],[120580.0,0.16897409],[120590.0,0.16603002]]]
["bitfinex","BTCUSD",1754877684658,[[120620.0,1.05578624],[120610.0,0.29895383],[120600.0,0.2300285],[120590.0,0.22606911],[120580.0,0.66936624]],[[120630.0,0.00047828],[120660.0,0.16575506],[120670.0,0.16891309],[120680.0,0.17406794],[120690.0,0.1906485]]]
["bitfinex","BTCUSD",1754877730793,[[120710.0,0.37108635],[120700.0,0.47383019],[120690.0,0.27517734],[120680.0,0.67160176],[120670.0,0.39902386]],[[120720.0,3.50658886],[120730.0,0.9192852],[120740.0,0.00828225],[120750.0,0.40417816],[120760.0,0.70704552]]]
["bitfinex","BTCUSD",1754877748377,[[120700.0,0.00014192],[120690.0,0.09724595],[120680.0,0.17696379],[120670.0,0.77756982],[120660.0,0.32846958]],[[120720.0,3.74782591],[120730.0,1.11830376],[120740.0,0.17396893],[120750.0,0.21973427],[120760.0,0.25875172]]]
["bitfinex","BTCUSD",1754877796381,[[120650.0,0.16895085],[120640.0,0.34541928],[120630.0,0.17408441],[120620.0,0.17409939],[120610.0,0.73599486]],[[120660.0,0.24838712],[120670.0,0.16574127],[120680.0,0.37854296],[120690.0,0.1739995],[120700.0,0.77872269]]]
["bitfinex","BTCUSD",1754877816221,[[120710.0,0.45202056],[120700.0,1.01492426],[120690.0,0.82379432],[120680.0,0.6449061],[120670.0,0.36771754]],[[120720.0,1.79997086],[120730.0,0.9192852],[120750.0,0.05402289],[120770.0,0.23550479],[120780.0,0.34517831]]]
["bitfinex","BTCUSD",1754877832691,[[120800.0,0.33616291],[120790.0,0.93042461],[120780.0,0.32386983],[120770.0,0.41196821],[120760.0,0.47088047]],[[120810.0,0.00047953],[120840.0,0.00322],[120850.0,1.17467371],[120860.0,0.43122011],[120870.0,0.30725436]]]
["bitfinex","BTCUSD",1754877881455,[[120750.0,0.001],[120740.0,0.32924358],[120730.0,0.24150607],[120720.0,0.17388973],[120710.0,0.80294285]],[[120760.0,0.25653916],[120770.0,0.16560547],[120780.0,0.36171138],[120790.0,0.71553647],[120800.0,0.19057288]]]
["bitfinex","BTCUSD",1754877901931,[[120720.0,0.07209467],[120710.0,0.41758224],[120700.0,15.16563373],[120690.0,0.43218751],[120680.0,0.55995676]],[[120730.0,0.1656589],[120740.0,0.64168126],[120750.0,0.17491303],[120760.0,0.19889863],[120770.0,0.27713424]]]
["bitfinex","BTCUSD",1754877920897,[[120700.0,5.03019232],[120650.0,0.00323],[120640.0,0.15696],[120630.0,0.06756471],[120620.0,0.17409909]],[[120710.0,6.12578546],[120720.0,0.19068381],[120730.0,0.1822125],[120740.0,0.51923989],[120750.0,0.61181303]]]
["bitfinex","BTCUSD",1754877969948,[[120740.0,0.05012433],[120730.0,0.16565871],[120720.0,0.2317342],[120710.0,0.75618044],[120700.0,0.47527874]],[[120750.0,0.09180211],[120780.0,0.6677643],[120790.0,0.39646151],[120800.0,0.19884315],[120810.0,0.47436944]]]
["bitfinex","BTCUSD",1754877988565,[[120740.0,0.17404898],[120730.0,0.2263736],[120720.0,0.24630502],[120710.0,0.69273482],[117380.0,0.02]],[[120760.0,0.1073344],[120780.0,0.16559048],[120790.0,0.8481799],[120800.0,0.17384135],[120870.0,0.18237519]]]
["bitfinex","BTCUSD",1754878007503,[[120800.0,0.35443531],[120790.0,0.61146589],[120780.0,0.24620393],[120770.0,0.47371428],[120760.0,0.77647506]],[[120810.0,0.00314396],[120830.0,0.00298],[120840.0,0.06756471],[120850.0,1.38626569],[120860.0,0.23324641]]]
["bitfinex","BTCUSD",1754878056301,[[120740.0,0.00012433],[120730.0,0.16858673],[120720.0,0.17395321],[120710.0,0.23152881],[120700.0,0.74059835]],[[120750.0,1.77150011],[120770.0,0.1904713],[120780.0,0.73573618],[120790.0,0.18306232],[120800.0,0.40486692]]]
["bitfinex","BTCUSD",1754878076646,[[120790.0,0.17385545],[120780.0,0.16559032],[120770.0,0.17387052],[120760.0,0.16558703],[120750.0,0.69816556]],[[120810.0,0.149277],[120820.0,0.06756471]]]
["bitfinex","BTCUSD",1754878098014,[[120840.0,0.3393881],[120830.0,0.75110494],[120820.0,0.30691992],[120810.0,0.85443803],[120800.0,0.24032124]],[[120850.0,0.99627713],[120860.0,0.0002],[120870.0,0.1116612],[120880.0,0.005],[120890.0,0.06816471]]]
["bitfinex","BTCUSD",1754878126874,[[120950.0,0.00014378],[120940.0,0.16537058],[120930.0,0.45085352],[120920.0,0.23425964],[120910.0,0.23289544]],[[120960.0,0.25026716],[120970.0,0.33209024],[120980.0,0.19875634],[120990.0,0.70934126],[121000.0,1.61223125]]]
["bitfinex","BTCUSD",1754878170157,[[120850.0,0.00047972],[120840.0,0.25651415],[120830.0,0.17379789],[120820.0,0.16900784],[120810.0,0.24131178]],[[120860.0,0.26361022],[120870.0,0.71592589],[120880.0,0.175726],[120890.0,0.19888462],[120900.0,0.5842384]]]
["bitfinex","BTCUSD",1754878221195,[[120840.0,0.1655081],[120830.0,0.33759648],[120820.0,0.61768195],[120810.0,0.29574957],[120800.0,0.33938433]],[[120850.0,0.08572325],[120870.0,0.29381716],[120880.0,0.64199735],[120890.0,0.36253255],[120930.0,0.2403062]]]
["bitfinex","BTCUSD",1754878240520,[[120900.0,0.1654253],[120890.0,0.16543965],[120880.0,0.17371438],[120870.0,0.56246924],[120860.0,0.17374314]],[[120920.0,0.20153477],[120930.0,0.62581854],[120940.0,0.19043838],[120950.0,0.28856179],[120960.0,0.89856037]]]
["bitfinex","BTCUSD",1754878260411,[[120950.0,0.32399758],[120940.0,0.16535985],[120930.0,0.17677227],[120920.0,0.5508877],[120910.0,0.58174414]],[[120960.0,0.00014383],[120970.0,0.00306],[120980.0,0.71778314],[120990.0,0.30830903],[121000.0,0.85046277]]]
["bitfinex","BTCUSD",1754878312661,[[120970.0,0.32229024],[120960.0,0.1736111],[120950.0,0.16855614],[120940.0,0.75765672],[120930.0,0.17320631]],[[120980.0,0.16531658],[120990.0,0.72909673],[121000.0,0.85043837],[121010.0,0.16528283],[121020.0,0.64884574]]]
["bitfinex","BTCUSD",1754878331818,[[121030.0,0.32465828],[121020.0,0.16526194],[121010.0,0.17352779],[121000.0,0.24109618],[120990.0,0.16530291]],[[121040.0,0.00214374],[121050.0,0.34622816],[121060.0,0.58318283],[121070.0,0.19267862],[121080.0,0.9782714]]]
["bitfinex","BTCUSD",1754878355132,[[121030.0,0.32562828],[121020.0,0.2808453],[121010.0,0.17352779],[121000.0,0.89861247],[120990.0,0.57422943]],[[121050.0,0.16522205],[121060.0,0.66281569],[121070.0,0.20016975],[121080.0,0.1735067],[121110.0,0.31348755]]]
["bitfinex","BTCUSD",1754878406455,[[121040.0,0.16523463],[121030.0,0.32292828],[121020.0,0.29510104],[121010.0,0.6021333],[121000.0,0.17351934]],[[121050.0,0.60060513],[121060.0,0.32785769],[121070.0,0.24101885],[121080.0,0.50129057],[124760.0,0.01328563]]]
["bitfinex","BTCUSD",1754878426660,[[121100.0,0.55821756],[121090.0,0.39047088],[121080.0,0.80973849],[121070.0,0.35290238],[121060.0,0.48988329]],[[121110.0,0.0586336],[121120.0,0.02033528],[121130.0,9e-05],[121140.0,0.49295083],[121150.0,0.21036906]]]
["bitfinex","BTCUSD",1754878445179,[[121230.0,1.034207],[121220.0,0.29811938],[121210.0,0.43326675],[121200.0,0.222946],[121190.0,0.32784632]],[[121240.0,0.00514448],[121250.0,0.065902],[121260.0,0.00509804],[121270.0,0.04111183],[121280.0,0.30171]]]
["bitfinex","BTCUSD",1754878488683,[[121330.0,0.17606167],[121320.0,0.17509594],[121310.0,0.23243158],[121300.0,0.17312448],[121290.0,0.66927986]],[[121350.0,0.16481252],[121360.0,0.32115908],[121370.0,0.21972309],[121380.0,0.19733311],[121390.0,0.94235221]]]
["bitfinex","BTCUSD",1754878506665,[[121330.0,0.0494519],[121290.0,0.17611665],[121280.0,0.17310593],[121270.0,0.31218923],[121250.0,0.5707177]],[[121340.0,0.90153852],[121350.0,0.18982402],[121360.0,0.21548789],[121370.0,0.26200822],[121380.0,1.29186562]]]
["bitfinex","BTCUSD",1754878525546,[[121240.0,0.16496205],[121230.0,0.25594529],[121220.0,0.16495435],[121210.0,0.16496912],[121200.0,0.37361508]],[[121260.0,0.54723818],[121270.0,0.25589456],[121280.0,0.17319169],[121290.0,0.17313875],[121300.0,0.23247023]]]
["bitfinex","BTCUSD",1754878572569,[[121270.0,0.4015045],[121260.0,1.0563178],[121250.0,0.58876058],[121240.0,0.21495055],[121230.0,0.17322444]],[[121280.0,0.00014444],[121310.0,0.16486793],[121320.0,0.57222787],[121330.0,0.24071181],[121340.0,0.46442641]]]
["bitfinex","BTCUSD",1754878592035,[[121320.0,0.00564543],[121290.0,0.17310011],[121280.0,0.25045337],[121260.0,0.43249876],[121250.0,0.66451838]],[[121330.0,0.75783786],[121340.0,0.16482765],[121350.0,0.17305384],[121360.0,0.29895506],[121370.0,0.22283435]]]
["bitfinex","BTCUSD",1754878642520,[[121290.0,0.16332],[121280.0,0.17614303],[121270.0,0.17315711],[121260.0,0.25590484],[121250.0,0.16494835]],[[121300.0,0.16488046],[121310.0,0.16782687],[121320.0,0.74363495],[121330.0,0.29563357],[121340.0,0.274892]]]
["bitfinex","BTCUSD",1754878662055,[[121260.0,0.0272215],[121230.0,0.34385411],[121220.0,0.37111459],[121210.0,0.2325233],[121190.0,0.23251409]],[[121270.0,0.74287317],[121280.0,0.18990804],[121290.0,0.22253296],[121300.0,0.24069965],[121310.0,0.17741935]]]
["bitfinex","BTCUSD",1754878683842,[[121170.0,1.00014417],[121160.0,0.0032],[121150.0,0.00825423],[121140.0,0.16503081],[121130.0,0.365045]],[[121180.0,0.16504373],[121190.0,0.63313801],[121200.0,0.17326732],[121210.0,0.1735128],[121220.0,0.17326051]]]
["bitfinex","BTCUSD",1754878728482,[[121180.0,0.16504373],[121170.0,0.16814615],[121160.0,0.17330303],[121150.0,0.16506012],[121140.0,0.70575275]],[[121190.0,0.55559591],[121200.0,0.3214984],[121210.0,0.24388992],[121220.0,0.19803405],[121230.0,0.27932559]]]
["bitfinex","BTCUSD",1754878748473,[[121180.0,0.16504373],[121170.0,0.16814585],[121160.0,0.32578242],[121150.0,0.24780785],[121140.0,0.81507759]],[[121190.0,0.01124346],[121200.0,0.16501688],[121210.0,0.55874902],[121220.0,0.19809262],[121230.0,0.23258551]]]
["bitfinex","BTCUSD",1754878768695,[[121230.0,0.16597566],[121220.0,0.32199873],[121210.0,0.17325302],[121200.0,0.17633523],[121190.0,0.23255112]],[[121240.0,0.38656915],[121250.0,0.33838028],[121260.0,0.17318211],[121270.0,0.17316851],[121280.0,0.20281355]]]
["bitfinex","BTCUSD",1754878825294,[[121180.0,0.16826042],[121170.0,0.69210636],[121160.0,0.38383992],[121150.0,0.92727015],[121130.0,0.34416152]],[[121240.0,0.31624206],[121250.0,0.16495042],[121260.0,0.17318524],[121270.0,0.182372],[121280.0,0.32007902]]]
["bitfinex","BTCUSD",1754878843121,[[121250.0,0.32095587],[121240.0,0.17646015],[121230.0,0.24078915],[121220.0,0.78041038],[121210.0,1.47490713]],[[121270.0,0.38241465],[121280.0,0.14790444],[121290.0,0.17321326],[121300.0,0.19855042],[121310.0,0.21534721]]]
["bitfinex","BTCUSD",1754878859811,[[121400.0,0.705788],[121390.0,1.22643831],[121380.0,0.19801037],[121370.0,0.2580273],[121360.0,0.17303888]],[[121410.0,0.03414449],[121420.0,0.00234379],[121430.0,0.01],[121450.0,0.18967716],[121460.0,0.19234445]]]
["bitfinex","BTCUSD",1754878902485,[[121490.0,0.08272325],[121470.0,0.17288058],[121460.0,0.172894],[121450.0,0.48476508],[121440.0,0.20823451]],[[121500.0,0.16860905],[121510.0,0.18959679],[121520.0,0.17584481],[121530.0,0.1727983],[121540.0,0.54282347]]]
["bitfinex","BTCUSD",1754878917737,[[121460.0,0.05048354],[121450.0,0.32129117],[121440.0,0.16467829],[121430.0,0.26974899],[121420.0,0.72493723]],[[121470.0,0.18819423],[121480.0,0.16783615],[121490.0,0.32130456],[121500.0,0.17285305],[121510.0,0.1645955]]]
["bitfinex","BTCUSD",1754878933988,[[121350.0,0.004],[121330.0,0.0004],[121320.0,0.1730549],[121310.0,0.16483063],[121300.0,0.16484057]],[[121360.0,0.24549219],[121370.0,0.16578536],[121380.0,0.17301177],[121390.0,0.19803444],[121400.0,0.2638147]]]
["bitfinex","BTCUSD",1754878977803,[[121390.0,0.91242693],[121380.0,0.16477179],[121370.0,0.39581346],[121360.0,0.52301748],[121350.0,0.21423145]],[[121400.0,1e-08],[121440.0,0.06885008],[121450.0,0.1646773],[121460.0,0.17296181],[121470.0,0.23055314]]]
["bitfinex","BTCUSD",1754878995429,[[121490.0,0.31154495],[121480.0,0.16462496],[121470.0,0.27305445],[121460.0,0.16466326],[121450.0,0.71490858]],[[121500.0,0.02324283],[121520.0,0.19350523],[121530.0,0.25267406],[121540.0,0.38425433],[121550.0,0.28857381]]]
["bitfinex","BTCUSD",1754879045009,[[121580.0,0.96122684],[121570.0,0.36451427],[121560.0,0.37275419],[121550.0,0.2222984],[121540.0,0.35162303]],[[121590.0,1e-08],[121620.0,0.06590008],[121630.0,0.00315],[121640.0,0.06583008],[121650.0,0.16441094]]]
["bitfinex","BTCUSD",1754879063080,[[121670.0,0.17307073],[121660.0,0.86107601],[121650.0,0.33753302],[121640.0,0.34027687],[121630.0,0.83958612]],[[121680.0,0.02297824],[121690.0,0.16435295],[121700.0,0.42052629],[121710.0,0.1956361],[121720.0,0.33020701]]]
["bitfinex","BTCUSD",1754879080267,[[121750.0,0.16427104],[121740.0,0.73708517],[121730.0,0.17298566],[121720.0,0.1757671],[121710.0,0.56974128]],[[121760.0,1e-08],[121770.0,0.007605],[121790.0,0.24084959],[121800.0,0.26888651],[121820.0,0.32811791]]]
["bitfinex","BTCUSD",1754879128209,[[121750.0,0.00047824],[121740.0,0.65230705],[121730.0,0.31811178],[121720.0,0.1757171],[121710.0,0.16432503]],[[121760.0,0.31085756],[121770.0,0.16862021],[121780.0,0.17546375],[121790.0,0.25763731],[121800.0,0.20214806]]]
["bitfinex","BTCUSD",1754879145884,[[121690.0,0.0246528],[121680.0,0.17258381],[121670.0,0.36980263],[121660.0,0.1725594],[121650.0,0.16751077]],[[121730.0,0.19597246],[121740.0,0.18864721],[121750.0,0.24133494],[121760.0,0.32609756],[121770.0,0.24274102]]]
["bitfinex","BTCUSD",1754879165578,[[121660.0,0.16439256],[121650.0,0.16439461],[121640.0,0.66382439],[121630.0,0.1509127],[121620.0,0.19009203]],[[121670.0,0.02453106],[121680.0,0.16439256],[121690.0,0.2577128],[121700.0,0.25280245],[121710.0,0.2595141]]]
["bitfinex","BTCUSD",1754879212305,[[121680.0,0.16731554],[121670.0,0.65239242],[121660.0,0.1900612],[121650.0,0.16440608],[121640.0,0.37259204]],[[121690.0,0.00048454],[121720.0,0.00303],[121730.0,0.18234216],[121740.0,0.25518228],[121750.0,0.20536952]]]
["bitfinex","BTCUSD",1754879230355,[[121590.0,0.16888721],[121580.0,0.80891325],[121570.0,0.17266129],[121560.0,0.16488166],[121550.0,0.18193853]],[[121600.0,0.08320719],[121610.0,0.34315376],[121620.0,0.23344547],[121630.0,0.26348484],[121640.0,0.27547891]]]
["bitfinex","BTCUSD",1754879250337,[[121640.0,0.001],[121630.0,0.16443193],[121620.0,0.65977586],[121610.0,0.32248167],[121600.0,0.17267519]],[[121650.0,0.66466682],[121660.0,0.26116651],[121670.0,0.24579102],[121680.0,0.23024404],[121690.0,0.23101997]]]
["bitfinex","BTCUSD",1754879296853,[[121700.0,0.16332713],[121690.0,0.17559981],[121680.0,0.70197736],[121670.0,0.1643788],[121640.0,0.53520503]],[[121710.0,0.24704828],[121720.0,0.35009572],[121730.0,0.19748355],[121740.0,0.83257753],[121750.0,0.19608404]]]
["bitfinex","BTCUSD",1754879315200,[[121730.0,0.66450168],[121720.0,0.16430122],[121710.0,0.47050071],[121700.0,0.63033405],[121690.0,0.24522976]],[[121740.0,0.00043662],[121770.0,0.07020508],[121780.0,0.18897996],[121790.0,0.38965417],[121800.0,0.84354949]]]
["bitfinex","BTCUSD",1754879335576,[[121690.0,0.00048472],[121640.0,0.17258925],[121630.0,0.32769727],[121620.0,0.54735019],[121610.0,0.32889612]],[[121700.0,6.07808722],[121710.0,0.31226878],[121720.0,0.17252853],[121730.0,0.26011908],[121740.0,0.60400605]]]
["bitfinex","BTCUSD",1754879384343,[[121560.0,0.003],[121540.0,0.17318113],[121530.0,0.17279609],[121520.0,0.56340689],[121510.0,0.32022476]],[[121570.0,0.56986868],[121580.0,0.57395001],[121590.0,0.33242633],[121600.0,0.2485277],[121610.0,0.32390749]]]
["bitfinex","BTCUSD",1754879405398,[[121560.0,0.3159378],[121550.0,0.54449949],[121540.0,0.17318261],[121530.0,0.19024511],[121520.0,0.34777853]],[[121570.0,0.000484],[121580.0,0.16450192],[121590.0,0.2415531],[121600.0,0.31905967],[121610.0,0.25097534]]]
["bitfinex","BTCUSD",1754879458147,[[121490.0,0.002],[121470.0,0.00014449],[121460.0,0.0078435],[121450.0,0.55322942],[121440.0,0.41989602]],[[121500.0,0.26586986],[121510.0,0.23042558],[121520.0,0.60435783],[121530.0,0.27454675],[121540.0,0.23116483]]]
["bitfinex","BTCUSD",1754879476597,[[121500.0,0.16475354],[121490.0,0.16462119],[121480.0,0.69695767],[121470.0,0.27305445],[121460.0,0.19829485]],[[121510.0,0.1727755],[121520.0,0.16458452],[121530.0,0.61859663],[121540.0,0.19325422],[121550.0,0.23867363]]]
["bitfinex","BTCUSD",1754879526040,[[121570.0,0.16651427],[121560.0,0.39807744],[121550.0,10.55594267],[121540.0,0.45632956],[121530.0,0.1974603]],[[121580.0,0.31004074],[121590.0,0.0975817],[121600.0,0.17306565],[121610.0,0.26328266],[121620.0,0.38684871]]]
["bitfinex","BTCUSD",1754879549652,[[121550.0,7.58165966],[121510.0,0.00315],[121500.0,0.314798],[121490.0,0.17285015],[121480.0,0.17286402]],[[121560.0,5.94541321],[121570.0,0.41178927],[121580.0,0.20554847],[121590.0,0.19916015],[121600.0,0.26823909]]]
["bitfinex","BTCUSD",1754879574579,[[121590.0,0.16750721],[121580.0,0.30578074],[121570.0,0.17273998],[121560.0,0.55272391],[121550.0,7.87725253]],[[121600.0,0.02497548],[121610.0,0.17268574],[121620.0,0.43907746],[121630.0,0.54445076],[121640.0,0.23053024]]]
["bitfinex","BTCUSD",1754879597067,[[121550.0,7.58551511],[121530.0,0.17279646],[121520.0,0.30517475],[121510.0,0.74502676],[121500.0,0.28521847]],[[121560.0,0.39086943],[121570.0,0.16451427],[121580.0,0.55269549],[121590.0,0.20442667],[121600.0,0.26380692]]]
["bitfinex","BTCUSD",1754879653583,[[121590.0,0.31139721],[121580.0,0.54758046],[121570.0,0.17271821],[121560.0,0.20693842],[121550.0,7.85548422]],[[121600.0,0.00118884],[121620.0,0.06908008],[121630.0,0.00822165],[121640.0,0.74934052],[121650.0,0.93421499]]]
["bitfinex","BTCUSD",1754879676330,[[121640.0,0.64978158],[121630.0,0.30302779],[121620.0,0.60262707],[121610.0,0.7228277],[121600.0,0.25474849]],[[121650.0,1e-08],[121660.0,0.0002],[121670.0,0.00324],[121690.0,0.23751191],[121700.0,0.23171428]]]
["bitfinex","BTCUSD",1754879698621,[[121650.0,1.0370736],[121640.0,0.14441959],[121630.0,0.26710246],[121620.0,1.06435715],[121610.0,0.85613315]],[[121660.0,0.00521001],[121700.0,0.23171514],[121710.0,0.55271172],[121720.0,0.28731586],[121730.0,1.11804924]]]
["bitfinex","BTCUSD",1754879751965,[[121790.0,0.62983402],[121780.0,0.2302052],[121770.0,0.41209383],[121760.0,0.6133005],[121750.0,0.36227104]],[[121800.0,0.79634866],[121810.0,0.00017186],[121820.0,0.138877],[121830.0,0.0427602],[121840.0,0.02428255]]]
["bitfinex","BTCUSD",1754879771886,[[121800.0,0.16420361],[121790.0,0.16421709],[121780.0,0.6213104],[121770.0,0.17244481],[121760.0,0.4604205]],[[121810.0,0.00334186],[121820.0,0.3030549],[121830.0,0.19048276],[121840.0,0.56864433],[121850.0,0.33303886]]]
["bitfinex","BTCUSD",1754879827307,[[121650.0,0.16440608],[121640.0,0.17652343],[121630.0,0.1725605],[121620.0,0.6953883],[121610.0,0.34075461]],[[121660.0,0.40684215],[121670.0,0.200442],[121680.0,0.17258381],[121690.0,0.58263408],[121730.0,0.18867928]]]
["bitfinex","BTCUSD",1754879853262,[[121660.0,0.62855177],[121650.0,0.27297608],[121640.0,0.49730438],[121630.0,0.23839058],[121620.0,0.40526162]],[[121670.0,0.01540165],[121680.0,0.17728671],[121700.0,0.55177237],[121710.0,0.45615419],[121730.0,0.28008425]]]
["bitfinex","BTCUSD",1754879873015,[[121700.0,0.16636853],[121690.0,0.49215586],[121680.0,0.17257157],[121670.0,0.306638],[121660.0,0.16439256]],[[121710.0,0.38310828],[121720.0,0.16750844],[121730.0,0.25508459],[121740.0,0.55320198],[121750.0,0.38670568]]]
["bitfinex","BTCUSD",1754879930528,[[121680.0,0.00114461],[121660.0,0.17261166],[121650.0,0.17564615],[121640.0,0.17257323],[121630.0,0.67764896]],[[121690.0,5.89788964],[121700.0,0.16433853],[121710.0,0.30980345],[121720.0,0.50674445],[121730.0,0.72043948]]]
["bitfinex","BTCUSD",1754879956118,[[121660.0,0.7891653],[121650.0,0.17242263],[121640.0,0.17264056],[121630.0,0.43889937],[121620.0,0.77797115]],[[121690.0,0.06583008],[121700.0,0.17577329],[121710.0,0.28836056],[121720.0,0.90894203],[121760.0,0.24161953]]]
["bitfinex","BTCUSD",1754879978643,[[121710.0,0.00114461],[121690.0,0.17256964],[121680.0,0.63342957],[121660.0,0.27261218],[121640.0,0.521861]],[[121720.0,0.4084551],[121730.0,0.23842409],[121740.0,0.19726507],[121750.0,0.50626027],[121760.0,0.98629771]]]
["bitfinex","BTCUSD",1754880034616,[[121760.0,0.80597182],[121750.0,0.16427104],[121740.0,10.17249876],[121730.0,0.18895303],[121720.0,0.50496607]],[[121770.0,0.00048532],[121800.0,0.4376187],[121810.0,0.66689518],[121820.0,0.42802226],[121830.0,0.24395902]]]
["bitfinex","BTCUSD",1754880063475,[[121760.0,0.62421857],[121750.0,0.16427104],[121740.0,10.19715576],[121730.0,0.16429803],[121720.0,0.59943607]],[[121770.0,0.00048532],[121790.0,0.003],[121800.0,0.4147881],[121810.0,0.48391974],[121820.0,0.42229324]]]
["bitfinex","BTCUSD",1754880090804,[[121750.0,0.16730104],[121740.0,10.29959454],[121730.0,0.49681395],[121720.0,0.18050111],[121710.0,0.43864128]],[[121760.0,0.45006505],[121770.0,0.49973728],[121780.0,0.2639123],[121790.0,0.17243106],[121800.0,0.60433522]]]
["bitfinex","BTCUSD",1754880157905,[[121820.0,0.80140292],[121810.0,0.36419013],[121800.0,0.56415251],[121790.0,0.58874334],[121780.0,0.16423057]],[[121830.0,1e-08],[121850.0,0.00023474],[121860.0,0.00995152],[121880.0,0.66897235],[121910.0,0.42253332]]]
["bitfinex","BTCUSD",1754880177296,[[121820.0,0.38300087],[121810.0,0.16734013],[121800.0,0.52170349],[121790.0,0.19791326],[121780.0,0.38167959]],[[121830.0,0.00510001],[121850.0,0.00023474],[121860.0,0.49520607],[121870.0,0.1790975],[121890.0,0.38701886]]]
["bitfinex","BTCUSD",1754880194931,[[121740.0,10.64569289],[121730.0,0.16429776],[121720.0,0.17252496],[121710.0,0.17254],[121700.0,0.4354577]],[[121750.0,0.00048532],[121770.0,0.024663],[121790.0,0.44339025],[121800.0,0.17353379],[121850.0,0.32360545]]]
["bitfinex","BTCUSD",1754880248879,[[121840.0,0.09924561],[121820.0,0.17540511],[121810.0,0.23822925],[121800.0,0.17241379],[121780.0,1.20922844]],[[121850.0,0.70587154],[121860.0,0.17090483],[121870.0,0.19731647],[121880.0,0.22905825],[121890.0,0.93907238]]]
["bitfinex","BTCUSD",1754880269577,[[121840.0,0.09014313],[121810.0,0.07403958],[121800.0,0.1724136],[121790.0,0.83884828],[121600.0,0.10248]],[[121850.0,0.52530404],[121860.0,0.60198607],[121870.0,0.24839824],[121880.0,0.68806892],[121890.0,0.94303951]]]
["bitfinex","BTCUSD",1754880309671,[[121790.0,0.01019],[121780.0,0.16422915],[121770.0,0.68289721],[121760.0,0.26674899],[121740.0,10.53476559]],[[121800.0,0.43902447],[121810.0,0.17241923],[121820.0,0.27540134],[121830.0,0.57024514],[121840.0,0.2853482]]]
["bitfinex","BTCUSD",1754880349912,[[121740.0,9.9977],[121720.0,0.00821557],[121710.0,0.30309467],[121700.0,0.55213613],[121660.0,0.28784536]],[[121750.0,5.52896047],[121760.0,0.54400455],[121770.0,0.19859602],[121780.0,0.30676778],[121790.0,0.2083674]]]
["bitfinex","BTCUSD",1754880373249,[[121770.0,0.62309718],[121760.0,0.16425627],[121750.0,0.18077001],[121740.0,10.16309876],[121730.0,0.51223791]],[[121780.0,0.00014555],[121790.0,0.12996],[121800.0,0.19709293],[121810.0,0.81000356],[121820.0,0.31794339]]]
["bitfinex","BTCUSD",1754880437399,[[121810.0,0.62158782],[121800.0,0.25420205],[121790.0,0.19706237],[121780.0,0.28385983],[121770.0,0.65219414]],[[121820.0,0.00014603],[121830.0,0.00302],[121850.0,0.49611576],[121860.0,0.28551173],[121870.0,0.31107235]]]
["bitfinex","BTCUSD",1754880463967,[[121810.0,0.16733013],[121800.0,0.29660243],[121790.0,0.49595096],[121780.0,0.17241983],[121770.0,0.16424406]],[[121820.0,0.24917593],[121830.0,0.61998032],[121840.0,0.19700779],[121850.0,0.17258117],[121860.0,0.29872438]]]
["bitfinex","BTCUSD",1754880485578,[[121790.0,0.30692794],[121780.0,0.49597487],[121770.0,0.17245626],[121760.0,0.48779086],[121740.0,10.21266723]],[[121800.0,0.001],[121810.0,0.31796569],[121820.0,0.55725165],[121830.0,0.16416451],[121840.0,0.56172246]]]
["bitfinex","BTCUSD",1754880547844,[[121840.0,0.61871429],[121830.0,0.43337167],[121820.0,0.19700236],[121810.0,0.66222185],[121800.0,1.2450682]],[[121850.0,0.76864661],[121860.0,0.00999152],[121880.0,0.58787467],[121890.0,0.31785223],[121900.0,0.18866924]]]
["bitfinex","BTCUSD",1754880572101,[[121850.0,0.70437407],[121840.0,0.2619297],[121830.0,0.47731884],[121820.0,0.66346336],[121810.0,0.51710021]],[[121860.0,0.00678152],[121870.0,0.0032],[121880.0,0.00100621],[121890.0,0.38953737],[121900.0,0.32466467]]]
["bitfinex","BTCUSD",1754880598304,[[121850.0,0.79432407],[121840.0,0.75378429],[121830.0,0.17343982],[121820.0,0.28379336],[121810.0,0.46954923]],[[121860.0,0.00678152],[121870.0,0.00309],[121880.0,0.00100621],[121890.0,0.17246099],[121900.0,0.51940043]]]
["bitfinex","BTCUSD",1754880655479,[[121880.0,9.9e-05],[121870.0,0.16410778],[121860.0,0.30079754],[121850.0,0.17553304],[121840.0,0.2619467]],[[121890.0,5.78354793],[121900.0,0.19092839],[121910.0,0.33014428],[121920.0,0.55125004],[121930.0,0.24879531]]]
["bitfinex","BTCUSD",1754880680914,[[121890.0,0.29779236],[121880.0,0.16419483],[121870.0,0.55131756],[121860.0,0.66304854],[121850.0,0.28062214]],[[121900.0,0.00602279],[121910.0,0.092055],[121920.0,0.16664219],[121930.0,0.33474496],[121940.0,0.85464428]]]
["bitfinex","BTCUSD",1754880706625,[[121880.0,0.16419483],[121870.0,0.30369324],[121860.0,0.49548041],[121850.0,0.17234304],[121840.0,0.75323257]],[[121890.0,0.24879561],[121900.0,0.64467178],[121910.0,0.28894929],[121920.0,0.51285749],[121930.0,0.20634496]]]
["bitfinex","BTCUSD",1754880772072,[[121920.0,0.17735308],[121910.0,0.61534172],[121900.0,0.17227234],[121890.0,0.23591236],[121880.0,0.52036658]],[[121930.0,0.083705],[121940.0,0.29826799],[121950.0,0.56457289],[121960.0,0.24735609],[121970.0,0.19037611]]]
["bitfinex","BTCUSD",1754880795916,[[121920.0,0.30315308],[121910.0,0.48738172],[121900.0,0.19689734],[121890.0,0.16408236],[121880.0,0.5631876]],[[121930.0,0.081655],[121940.0,0.221163],[121950.0,0.58416234],[121960.0,0.37391157],[121970.0,0.21071364]]]
["bitfinex","BTCUSD",1754880867969,[[121920.0,0.12748],[121910.0,0.16405545],[121900.0,0.44134234],[121890.0,0.50383067],[121880.0,0.23865962]],[[121930.0,0.74362104],[121940.0,0.51265863],[121950.0,0.33177438],[121960.0,0.4955278],[121970.0,0.16403797]]]
["bitfinex","BTCUSD",1754880891051,[[121900.0,0.2975489],[121890.0,0.17228592],[121880.0,0.58663058],[121870.0,0.4384141],[121860.0,0.17227683]],[[121910.0,0.16405545],[121920.0,0.6975042],[121930.0,0.33012496],[121940.0,0.41413321],[121950.0,0.3492234]]]
["bitfinex","BTCUSD",1754880921206,[[121900.0,0.30559234],[121890.0,0.17228592],[121880.0,0.56199858],[121870.0,0.1969461],[121860.0,1.09482778]],[[121910.0,0.16405545],[121920.0,0.7005742],[121930.0,0.41033572],[121940.0,0.41413321],[121950.0,0.33177438]]]
["bitfinex","BTCUSD",1754880993283,[[121920.0,0.62558139],[121910.0,0.16707413],[121900.0,0.52109559],[121890.0,0.18870836],[121880.0,0.78102252]],[[121930.0,0.10196701],[121940.0,0.0102],[121950.0,0.24118926],[121960.0,0.66432455],[121970.0,0.17213371]]]
["bitfinex","BTCUSD",1754881025707,[[121920.0,0.61923095],[121910.0,0.16405545],[121900.0,0.24614498],[121890.0,0.16408236],[121880.0,0.84983452]],[[121930.0,0.09900701],[121940.0,0.18560641],[121950.0,0.38539828],[121960.0,0.51995553],[121970.0,0.18615384]]]
["bitfinex","BTCUSD",1754881061838,[[121930.0,0.7281334],[121920.0,0.83908095],[121910.0,0.39725822],[121900.0,0.48789923],[121890.0,0.36408236]],[[121940.0,0.0102],[121950.0,0.06898707],[121960.0,0.00315],[121980.0,0.18857968],[122000.0,0.70265998]]]
["bitfinex","BTCUSD",1754881134933,[[121930.0,0.29426854],[121920.0,0.16404199],[121910.0,0.76131169],[121900.0,0.24943848],[121890.0,0.18153138]],[[121940.0,0.24164286],[121950.0,0.55594259],[121960.0,0.1721899],[121970.0,0.32327855],[121980.0,0.22979246]]]
["bitfinex","BTCUSD",1754881169646,[[121940.0,0.4921768],[121930.0,0.16478854],[121920.0,0.4952458],[121910.0,0.17225822],[121900.0,0.53708448]],[[121950.0,0.05094568],[121960.0,0.1639905],[121970.0,0.17512455],[121980.0,0.4869641],[121990.0,0.32148699]]]
["bitfinex","BTCUSD",1754881200986,[[121940.0,0.5390314],[121930.0,0.29938996],[121920.0,0.5355304],[121910.0,0.46298122],[121900.0,0.24635848]],[[121960.0,0.51430932],[121970.0,0.17217472],[121980.0,0.5272487],[121990.0,0.25793593],[122000.0,0.59387264]]]
["bitfinex","BTCUSD",1754881226338,[[122000.0,0.70989097],[121990.0,0.33887286],[121980.0,0.54791075],[121970.0,0.43799718],[121960.0,0.19718759]],[[122010.0,0.00687312],[122020.0,0.00168352],[122030.0,0.00100816],[122050.0,0.04129692],[122060.0,0.75563294]]]
["bitfinex","BTCUSD",1754881266156,[[121890.0,0.19101781],[121880.0,0.16409477],[121870.0,0.67812237],[121860.0,0.16408956],[121840.0,0.44424179]],[[121900.0,0.31605524],[121910.0,0.18460479],[121920.0,0.172266],[121930.0,0.54580196],[121940.0,0.42553178]]]
["bitfinex","BTCUSD",1754881286809,[[121900.0,0.63770564],[121890.0,1.164202],[121880.0,0.3723003],[121870.0,0.42193809],[121860.0,0.74350885]],[[121910.0,0.01766813],[121920.0,0.02208516],[121930.0,0.06583008],[121950.0,0.29788113],[122020.0,2.14144168]]]
["bitfinex","BTCUSD",1754881344910,[[121950.0,0.16799164],[121940.0,0.30273583],[121930.0,0.17222996],[121920.0,0.55097422],[121910.0,0.18970441]],[[121960.0,0.16602819],[121970.0,0.29153488],[121980.0,0.26580167],[121990.0,0.7396675],[122000.0,0.26263242]]]
["bitfinex","BTCUSD",1754881370943,[[121970.0,0.004],[121960.0,0.1639875],[121950.0,0.31092837],[121940.0,0.17221415],[121930.0,0.81706345]],[[121980.0,0.29620999],[121990.0,0.18408536],[122000.0,0.70303447],[122010.0,0.25526145],[122020.0,0.52251849]]]
["bitfinex","BTCUSD",1754881432589,[[121960.0,4.869e-05],[121920.0,0.17528311],[121910.0,0.17225815],[121900.0,0.49527514],[121890.0,1.50902081]],[[121970.0,6.22821244],[121980.0,0.2139917],[121990.0,0.38400959],[122000.0,0.60366486],[122010.0,0.46110591]]]
["bitfinex","BTCUSD",1754881457518,[[121890.0,1.02757581],[121880.0,0.48716483],[121870.0,0.17231383],[121860.0,0.17226149],[121850.0,0.43843569]],[[121900.0,0.27147778],[121910.0,0.16406692],[121920.0,0.52044949],[121930.0,0.28053117],[121940.0,0.19221508]]]
["bitfinex","BTCUSD",1754881485597,[[121890.0,1.001],[121870.0,0.00319],[121860.0,0.17232727],[121850.0,0.49540536],[121840.0,0.29894898]],[[121900.0,0.85712202],[121910.0,0.28146042],[121920.0,0.61462226],[121930.0,0.4939792],[121940.0,0.16401508]]]
["bitfinex","BTCUSD",1754881534952,[[121790.0,0.49628526],[121780.0,0.0004],[121770.0,0.0004],[121760.0,0.00356],[121750.0,0.17288293]],[[121800.0,6.18571617],[121810.0,0.42024717],[121820.0,0.18821704],[121830.0,0.2460061],[121840.0,0.31357907]]]
["bitfinex","BTCUSD",1754881556462,[[121740.0,0.01026866],[121730.0,0.0061064],[121720.0,0.49664891],[121710.0,0.22667632],[121700.0,0.30913936]],[[121750.0,0.88642114],[121760.0,0.20827197],[121770.0,0.2341644],[121780.0,0.36589257],[121790.0,0.82853367]]]
["bitfinex","BTCUSD",1754881574015,[[121690.0,1.54068527],[121680.0,0.1729792],[121670.0,0.17296241],[121660.0,0.18109018],[121650.0,0.40680331]],[[121710.0,0.16433441],[121720.0,0.1755871],[121730.0,0.43606911],[121740.0,0.18994778],[121760.0,1.03914137]]]
["bitfinex","BTCUSD",1754881625588,[[121790.0,0.29520685],[121780.0,0.24716534],[121770.0,0.81812752],[121760.0,0.18051385],[121750.0,0.55352794]],[[121800.0,0.00325],[121810.0,0.155652],[121820.0,0.32093881],[121830.0,0.19440087],[121840.0,0.26754499]]]
["bitfinex","BTCUSD",1754881644420,[[121900.0,0.26089724],[121890.0,0.6012095],[121880.0,0.26085022],[121870.0,0.3640979],[121860.0,0.75194723]],[[121910.0,0.00034625],[121930.0,0.00327],[121940.0,0.01768601],[121950.0,0.63977202],[121960.0,0.19357695]]]
["bitfinex","BTCUSD",1754881662939,[[121900.0,0.37687215],[121890.0,0.5447007],[121880.0,0.19030062],[121870.0,0.39730336],[121860.0,0.97691625]],[[121910.0,0.00034625],[121930.0,0.00327],[121940.0,0.29409699],[121950.0,0.64230907],[121960.0,0.16421536]]]
["bitfinex","BTCUSD",1754881720881,[[121920.0,0.36760524],[121910.0,0.16697405],[121900.0,0.19674261],[121890.0,0.7938007],[121880.0,0.43154485]],[[121930.0,0.00753],[121950.0,0.61765176],[121960.0,0.32188112],[121970.0,0.18881022],[121980.0,0.81461521]]]
["bitfinex","BTCUSD",1754881746251,[[121920.0,0.48886524],[121910.0,0.16404405],[121900.0,0.73780087],[121890.0,0.75155136],[121880.0,0.27506683]],[[121930.0,0.00518001],[121940.0,0.06583008],[121950.0,0.55067163],[121960.0,0.25458888],[121970.0,0.1723776]]]
["bitfinex","BTCUSD",1754881773056,[[121950.0,0.14800164],[121940.0,0.29248365],[121930.0,0.49516935],[121920.0,0.44276199],[121910.0,0.27232315]],[[121960.0,0.00725619],[121970.0,0.47626038],[121980.0,0.17216079],[121990.0,0.23805583],[122000.0,0.57584996]]]
["bitfinex","BTCUSD",1754881831955,[[122000.0,0.6533699],[121990.0,0.54551524],[121980.0,0.81804785],[121970.0,0.26253087],[121960.0,0.86810957]],[[122010.0,0.00498544],[122020.0,0.00188352],[122030.0,0.02284856],[122040.0,0.32316138],[122050.0,0.25870747]]]
["bitfinex","BTCUSD",1754881849986,[[122010.0,0.17211703],[122000.0,0.17213114],[121990.0,0.49825663],[121980.0,0.19675385],[121970.0,0.92804247]],[[122020.0,0.00522],[122030.0,0.4868555],[122040.0,0.19716575],[122050.0,0.24433316],[122060.0,0.21630546]]]
["bitfinex","BTCUSD",1754881903284,[[121980.0,0.17427936],[121970.0,0.30273961],[121960.0,0.1721142],[121950.0,0.54240361],[121940.0,0.88702997]],[[121990.0,0.16605786],[122000.0,0.3198826],[122010.0,0.65806631],[122020.0,0.24097174],[122030.0,0.2379189]]]
["bitfinex","BTCUSD",1754881926002,[[122000.0,0.33427567],[121990.0,0.15594786],[121980.0,0.5506283],[121970.0,0.28796863],[121960.0,0.63246942]],[[122010.0,0.00014609],[122030.0,0.06884008],[122040.0,0.16388322],[122050.0,0.76533701],[122060.0,0.21077584]]]
["bitfinex","BTCUSD",1754881950695,[[122000.0,1.10123078],[121990.0,0.62684786],[121980.0,0.54715936],[121970.0,0.19592461],[121960.0,0.71543551]],[[122010.0,1e-08],[122040.0,0.00299],[122050.0,0.08664631],[122060.0,0.51121322],[122070.0,0.30061922]]]
["bitfinex","BTCUSD",1754882035368,[[122040.0,0.76831003],[122030.0,0.16388279],[122020.0,0.19668016],[122010.0,0.97026132],[122000.0,0.53978851]],[[122050.0,0.01704773],[122060.0,0.0002],[122070.0,0.024797],[122080.0,0.40041002],[122090.0,0.26071941]]]
["bitfinex","BTCUSD",1754882064242,[[122040.0,0.2817579],[122030.0,0.48941056],[122020.0,0.17208116],[122010.0,0.38849032],[122000.0,0.81093019]],[[122050.0,0.02139773],[122060.0,0.024799],[122070.0,0.49461024],[122080.0,0.22201962],[122090.0,0.36610874]]]
["bitfinex","BTCUSD",1754882093834,[[122040.0,0.70912567],[122030.0,0.19170879],[122020.0,0.17208116],[122010.0,0.2789214],[122000.0,0.92067019]],[[122050.0,0.40080001],[122060.0,0.00337],[122070.0,0.16404366],[122080.0,0.56900692],[122090.0,0.30294949]]]
["bitfinex","BTCUSD",1754882160724,[[122050.0,0.92085828],[122040.0,0.14588069],[122030.0,0.27835744],[122020.0,0.90881124],[122010.0,0.45222034]],[[122060.0,0.00024868],[122070.0,0.4002],[122080.0,0.077525],[122090.0,0.12978398],[122100.0,0.23425692]]]
["bitfinex","BTCUSD",1754882179756,[[122050.0,4.876e-05],[122040.0,0.29220007],[122030.0,0.17205306],[122020.0,0.55499433],[122010.0,0.17208042]],[[122060.0,0.48623161],[122070.0,0.23472993],[122080.0,0.4943961],[122090.0,0.19659825],[122100.0,0.27726017]]]
["bitfinex","BTCUSD",1754882198048,[[122060.0,0.16883384],[122050.0,0.16385588],[122040.0,0.76336833],[122030.0,0.17207767],[122020.0,0.26312926]],[[122070.0,0.04965102],[122080.0,0.30070299],[122090.0,0.19171128],[122100.0,0.66570192],[122110.0,0.18130279]]]
["bitfinex","BTCUSD",1754882246291,[[122120.0,0.00048747],[122090.0,0.00819067],[122080.0,0.17201728],[122070.0,0.17194507],[122060.0,0.61057443]],[[122130.0,0.79397964],[122140.0,0.18841245],[122150.0,0.29300778],[122160.0,0.59683739],[122170.0,0.30293534]]]
["bitfinex","BTCUSD",1754882264549,[[122080.0,0.16382699],[122070.0,0.17513098],[122060.0,0.54988662],[122050.0,0.19400264],[122040.0,0.2813373]],[[122090.0,0.16381358],[122100.0,0.18428948],[122110.0,0.62095449],[122120.0,0.21771099],[122130.0,0.35438819]]]
["bitfinex","BTCUSD",1754882282650,[[122020.0,0.16689755],[122010.0,0.16391371],[122000.0,0.30015142],[121990.0,0.54218899],[121980.0,0.17215819]],[[122030.0,0.01526029],[122040.0,0.21394834],[122050.0,0.17211023],[122060.0,0.19721455],[122070.0,0.49506425]]]
["bitfinex","BTCUSD",1754882331628,[[122000.0,0.006],[121990.0,0.17263228],[121980.0,0.3163627],[121970.0,0.1721263],[121960.0,0.54996824]],[[122010.0,0.44422948],[122020.0,0.25711605],[122030.0,0.17211598],[122040.0,0.36948507],[122050.0,0.22760967]]]
["bitfinex","BTCUSD",1754882353501,[[121950.0,0.17318736],[121940.0,0.1884214],[121930.0,0.17215302],[121920.0,0.16437765],[121910.0,1.24560976]],[[121960.0,0.21786893],[121970.0,0.16397474],[121980.0,0.61622159],[121990.0,0.17215664],[122000.0,0.36160649]]]
["bitfinex","BTCUSD",1754882400443,[[121940.0,0.41654833],[121930.0,0.17994781],[121920.0,0.55008576],[121910.0,0.17225822],[121900.0,0.74722906]],[[121950.0,0.001],[121960.0,0.72516865],[121970.0,0.19400807],[121980.0,0.2483269],[121990.0,0.54184258]]]
["bitfinex","BTCUSD",1754882421139,[[121950.0,0.28624164],[121940.0,0.43011464],[121930.0,0.18288781],[121920.0,0.17224408],[121910.0,0.5750999]],[[121960.0,0.00531591],[121970.0,0.54181714],[121980.0,0.63799176],[121990.0,0.18592912],[122000.0,0.31738517]]]
["bitfinex","BTCUSD",1754882442200,[[121940.0,0.16501508],[121930.0,0.17994781],[121920.0,0.44128408],[121910.0,0.17225822],[121900.0,0.59652074]],[[121950.0,0.56917164],[121960.0,0.62469903],[121970.0,0.17217454],[121980.0,0.26261376],[121990.0,0.20639725]]]
["bitfinex","BTCUSD",1754882493642,[[121840.0,0.1641497],[121830.0,0.16719317],[121820.0,0.17236071],[121810.0,0.67812522],[121800.0,0.17241379]],[[121850.0,0.25461331],[121860.0,0.19714866],[121870.0,0.26332868],[121880.0,0.57210394],[121890.0,0.27378995]]]
["bitfinex","BTCUSD",1754882513563,[[121770.0,0.29613935],[121760.0,0.21662654],[121750.0,0.19184685],[121740.0,0.70737555],[121730.0,1.02971707]],[[121780.0,0.16423057],[121790.0,0.58261431],[121800.0,0.68015927],[121810.0,0.17242208],[121820.0,0.30064649]]]
["bitfinex","BTCUSD",1754882532850,[[121790.0,0.23294034],[121780.0,0.16423057],[121770.0,1.15230734],[121760.0,0.28913556],[121750.0,0.60045385]],[[121800.0,7.969e-05],[121810.0,0.06583008],[121820.0,0.56724898],[121830.0,0.2299954],[121840.0,0.68062372]]]
["bitfinex","BTCUSD",1754882592472,[[121850.0,0.63338601],[121840.0,0.25438141],[121830.0,0.42467091],[121820.0,1.25598646],[121810.0,0.42552503]],[[121860.0,0.00806],[121870.0,0.56410929],[121880.0,0.55112661],[121890.0,0.23860544],[121900.0,0.30071307]]]
["bitfinex","BTCUSD",1754882617440,[[121850.0,1.37035916],[121840.0,0.18914953],[121830.0,0.79286291],[121820.0,0.16417665],[121810.0,0.31411216]],[[121860.0,1e-08],[121900.0,0.40303],[121910.0,0.23808918],[121920.0,0.18941498],[121930.0,0.60911399]]]
["bitfinex","BTCUSD",1754882641772,[[121900.0,0.24514266],[121890.0,0.17227525],[121880.0,0.37532907],[121870.0,0.80525199],[121860.0,0.21370105]],[[121910.0,0.16918545],[121920.0,0.56404199],[121930.0,0.55141062],[121940.0,0.17221688],[121950.0,0.23803325]]]
["bitfinex","BTCUSD",1754882701995,[[121840.0,0.29909917],[121830.0,0.17534216],[121820.0,0.54317038],[121810.0,0.51107166],[121800.0,0.51930939]],[[121850.0,0.00225005],[121860.0,0.56705283],[121870.0,0.17231578],[121880.0,0.73919243],[121890.0,0.19692579]]]
["bitfinex","BTCUSD",1754882725247,[[121840.0,0.93934624],[121830.0,0.18878534],[121820.0,0.60917494],[121810.0,0.19732116],[121800.0,0.84626795]],[[121850.0,0.00012005],[121880.0,0.63315662],[121890.0,0.30169241],[121900.0,0.6293205],[121920.0,0.27897335]]]
["bitfinex","BTCUSD",1754882790631,[[121770.0,0.35794264],[121760.0,0.16425612],[121750.0,0.49585665],[121740.0,0.19492536],[121730.0,0.19091583]],[[121780.0,0.28226188],[121790.0,0.53137917],[121800.0,0.24851095],[121810.0,0.30558816],[121820.0,0.24600678]]]
["bitfinex","BTCUSD",1754882813593,[[121770.0,0.16756858],[121750.0,0.00324],[121740.0,0.00821422],[121730.0,0.19098289],[121720.0,0.6789393]],[[121780.0,0.95076903],[121790.0,0.22164863],[121800.0,0.54005317],[121810.0,0.62283631],[121820.0,0.19738548]]]
["bitfinex","BTCUSD",1754882824277,[[121770.0,0.16494858],[121760.0,0.16425687],[121750.0,0.30164244],[121740.0,0.57668931],[121730.0,0.23295289]],[[121780.0,0.32226173],[121790.0,0.16421879],[121800.0,0.6177801],[121810.0,0.24234309],[121820.0,0.21483449]]]
["bitfinex","BTCUSD",1754882904999,[[121820.0,0.1706899],[121810.0,0.48774438],[121800.0,0.46307508],[121790.0,0.17237822],[121780.0,0.17236806]],[[121830.0,0.16953317],[121840.0,0.5641497],[121850.0,0.49608855],[121860.0,0.25505214],[121870.0,0.17231475]]]
["bitfinex","BTCUSD",1754882933283,[[121840.0,0.1561497],[121830.0,0.61628229],[121820.0,0.16038548],[121810.0,0.20624955],[121800.0,0.7620322]],[[121850.0,0.40818639],[121860.0,0.30084906],[121870.0,0.49591387],[121880.0,0.33905171],[121890.0,0.22199273]]]
["bitfinex","BTCUSD",1754882957144,[[121810.0,0.16419013],[121800.0,0.49999291],[121790.0,0.16569875],[121780.0,0.18171062],[121770.0,0.33973438]],[[121830.0,0.27750359],[121840.0,0.21726363],[121850.0,0.49594216],[121860.0,0.94467973],[121870.0,0.18919597]]]
["bitfinex","BTCUSD",1754883034022,[[121770.0,0.13248889],[121750.0,0.30907259],[121740.0,0.48784969],[121730.0,0.18584694],[121720.0,0.88254775]],[[121780.0,0.70335294],[121790.0,0.16426585],[121800.0,0.57929524],[121810.0,0.2307654],[121820.0,0.28821555]]]
["bitfinex","BTCUSD",1754883056825,[[121770.0,0.11124692],[121760.0,0.17247002],[121750.0,0.49608349],[121740.0,0.18290206],[121730.0,0.21834694]],[[121780.0,0.16939057],[121790.0,0.48786497],[121800.0,0.19268791],[121810.0,0.2307654],[121820.0,0.33231373]]]
["bitfinex","BTCUSD",1754883083068,[[121730.0,0.02063009],[121720.0,0.167641],[121710.0,0.63287807],[121700.0,0.16425113],[121690.0,1.38511251]],[[121740.0,0.31847502],[121750.0,0.19191404],[121760.0,0.4960913],[121770.0,0.16427368],[121780.0,0.28027072]]]
["bitfinex","BTCUSD",1754883144494,[[121820.0,0.28253878],[121810.0,0.16703013],[121800.0,0.81775936],[121790.0,0.47979319],[121780.0,0.47344736]],[[121830.0,0.40014635],[121840.0,0.29692194],[121850.0,0.17240818],[121860.0,0.63040991],[121870.0,0.17295559]]]
["bitfinex","BTCUSD",1754883166706,[[121790.0,0.16633709],[121780.0,0.38424534],[121770.0,0.45023154],[121760.0,0.57639073],[121750.0,0.78825203]],[[121800.0,0.29653368],[121810.0,0.17559613],[121820.0,0.56813225],[121830.0,0.17293094],[121840.0,0.23818819]]]
["bitfinex","BTCUSD",1754883190725,[[121790.0,0.38525034],[121780.0,0.19992609],[121770.0,0.89670154],[121760.0,0.54616943],[121750.0,0.49215105]],[[121800.0,8.007e-05],[121820.0,0.57545604],[121830.0,0.61769247],[121840.0,0.24693672],[121870.0,0.18622595]]]
["bitfinex","BTCUSD",1754883254360,[[121770.0,0.29044406],[121760.0,0.17244013],[121750.0,0.44136195],[121740.0,0.1888879],[121730.0,1.37848083]],[[121780.0,0.40522],[121790.0,0.17071709],[121800.0,0.62636301],[121810.0,0.26288207],[121820.0,0.16417722]]]
["bitfinex","BTCUSD",1754883278576,[[121740.0,0.49208318],[121730.0,0.31534271],[121720.0,0.56242646],[121710.0,0.46374253],[121700.0,0.50117299]],[[121750.0,0.56527104],[121760.0,0.30480199],[121770.0,0.58745036],[121780.0,0.19710109],[121800.0,0.52123638]]]
["bitfinex","BTCUSD",1754883360330,[[121720.0,0.21132325],[121710.0,0.46657367],[121700.0,0.37323296],[121690.0,1.62938259],[121680.0,0.53812497]],[[121730.0,0.57145422],[121740.0,0.61663558],[121750.0,0.26297467],[121760.0,0.49623063],[121780.0,0.83869792]]]
["bitfinex","BTCUSD",1754883384676,[[121690.0,0.6848],[121680.0,0.0004],[121670.0,0.12896],[121660.0,0.49676054],[121650.0,2.19439794]],[[121700.0,0.64734817],[121710.0,0.23015511],[121720.0,0.53888679],[121730.0,0.24902541],[121740.0,0.21797539]]]
["bitfinex","BTCUSD",1754883408400,[[121650.0,1.98793001],[121640.0,0.48856796],[121630.0,0.37388218],[121620.0,0.18903603],[121610.0,0.41497392]],[[121660.0,0.29299257],[121670.0,0.25796613],[121680.0,0.18333179],[121690.0,0.23839972],[121700.0,0.33776313]]]
["bitfinex","BTCUSD",1754883470491,[[121680.0,0.16569554],[121670.0,0.16437808],[121660.0,0.71009928],[121650.0,1.65981903],[121640.0,0.68936617]],[[121690.0,0.154072],[121700.0,0.17551545],[121710.0,0.20397178],[121720.0,0.52227323],[121730.0,0.18636532]]]
["bitfinex","BTCUSD",1754883498802,[[121730.0,0.15229803],[121720.0,0.19548617],[121710.0,0.68151585],[121700.0,0.36430462],[121690.0,0.17254458]],[[121740.0,0.13701038],[121750.0,0.1724854],[121760.0,0.22081711],[121770.0,0.56653045],[121780.0,0.20191197]]]
["bitfinex","BTCUSD",1754883529829,[[121720.0,1.46767685],[121700.0,0.00275],[121690.0,0.17256857],[121680.0,0.72344292],[121670.0,0.17254989]],[[121730.0,0.81405434],[121740.0,0.16436492],[121750.0,0.1724854],[121760.0,0.6105764],[121770.0,0.43509815]]]
["bitfinex","BTCUSD",1754883603333,[[121720.0,1.42775723],[121700.0,0.23838161],[121690.0,0.32409229],[121680.0,0.56250867],[121670.0,0.17251772]],[[121730.0,0.74474664],[121740.0,0.21178231],[121750.0,0.17249616],[121760.0,0.53904479],[121770.0,0.18924955]]]
["bitfinex","BTCUSD",1754883630576,[[121760.0,0.14825755],[121750.0,0.17247752],[121740.0,0.56710224],[121730.0,0.67755667],[121720.0,2.02638343]],[[121770.0,0.62408942],[121780.0,0.17256268],[121790.0,0.17247349],[121800.0,0.51208744],[121810.0,0.29869525]]]
["bitfinex","BTCUSD",1754883661328,[[121770.0,1.48797169],[121760.0,0.67238291],[121750.0,0.85998783],[121740.0,0.17248224],[121730.0,0.2878061]],[[121780.0,1e-08],[121820.0,0.00316],[121830.0,0.12848],[121840.0,0.58283902],[121860.0,0.26493766]]]
["bitfinex","BTCUSD",1754883741169,[[121770.0,0.55026072],[121760.0,0.36875529],[121750.0,0.53032654],[121740.0,0.19748224],[121730.0,0.83401318]],[[121780.0,0.00771001],[121800.0,0.17241469],[121810.0,0.16419026],[121820.0,0.5317987],[121860.0,0.32853684]]]
["bitfinex","BTCUSD",1754883764998,[[121740.0,0.21104325],[121730.0,0.18068793],[121720.0,2.17445629],[121710.0,0.61364117],[121700.0,0.35409328]],[[121750.0,0.16951104],[121760.0,0.52132041],[121770.0,0.30077626],[121780.0,0.16423058],[121790.0,0.17242862]]]
["bitfinex","BTCUSD",1754883811324,[[121720.0,1.37979727],[121710.0,0.18049346],[121700.0,0.32533362],[121690.0,0.81843638],[121680.0,0.43838856]],[[121730.0,0.30049803],[121740.0,0.16428454],[121750.0,0.55225162],[121760.0,0.19288501],[121770.0,0.18798722]]]
["bitfinex","BTCUSD",1754883875697,[[121660.0,0.003],[121650.0,0.63879455],[121640.0,0.19762636],[121630.0,0.25517649],[121620.0,0.4311313]],[[121670.0,0.29218782],[121680.0,0.16436554],[121690.0,0.4999588],[121700.0,0.19725078],[121710.0,0.16435566]]]
["bitfinex","BTCUSD",1754883900161,[[121640.0,0.48897661],[121630.0,0.30061908],[121620.0,0.45516028],[121610.0,0.3125354],[121590.0,1.91302385]],[[121650.0,0.29508608],[121660.0,0.16439256],[121670.0,0.17264677],[121680.0,0.53546014],[121690.0,0.19329737]]]
["bitfinex","BTCUSD",1754883968247,[[121710.0,0.32774861],[121700.0,0.46630645],[121690.0,0.76257404],[121680.0,0.38573487],[121670.0,0.95760852]],[[121720.0,0.16431153],[121730.0,0.61936085],[121740.0,0.17249876],[121750.0,0.18640009],[121760.0,0.57330819]]]
["bitfinex","BTCUSD",1754883994207,[[121720.0,0.28335153],[121710.0,0.16432503],[121700.0,0.86521432],[121690.0,0.47123972],[121680.0,0.74180947]],[[121730.0,0.17100723],[121740.0,0.62372238],[121750.0,0.16433552],[121760.0,0.61467491],[121770.0,0.84632492]]]
["bitfinex","BTCUSD",1754884024297,[[121720.0,0.35591478],[121710.0,0.49515965],[121700.0,0.43065545],[121690.0,0.67123972],[121680.0,0.56680947]],[[121730.0,0.4014892],[121740.0,0.13831422],[121750.0,0.49673269],[121760.0,0.21807952],[121770.0,0.20013692]]]
["bitfinex","BTCUSD",1754884083133,[[121760.0,0.34251018],[121750.0,0.16425945],[121740.0,0.66266208],[121730.0,0.16428646],[121720.0,0.28535824]],[[121770.0,0.36562246],[121780.0,0.16443116],[121790.0,0.17242899],[121800.0,0.62694875],[121810.0,0.17247824]]]
["bitfinex","BTCUSD",1754884117862,[[121760.0,0.35548345],[121750.0,0.97919306],[121740.0,0.59590209],[121730.0,0.25511654],[121720.0,0.89931072]],[[121770.0,4.884e-05],[121780.0,0.0002],[121790.0,0.89142114],[121800.0,0.34712531],[121810.0,0.17247824]]]
["bitfinex","BTCUSD",1754884155150,[[121760.0,1.01713607],[121750.0,0.30442953],[121740.0,0.34656209],[121730.0,0.34157654],[121720.0,0.43269972]],[[121770.0,1e-08],[121780.0,0.0002],[121800.0,0.01519],[121810.0,0.32418362],[121820.0,0.17239098]]]
["bitfinex","BTCUSD",1754884225533,[[121830.0,1.4149811],[121820.0,0.72152506],[121810.0,0.3716535],[121800.0,0.55421731],[121790.0,0.16416783]],[[121840.0,1e-08],[121850.0,0.0502],[121860.0,0.00326],[121870.0,0.4],[121880.0,0.03515]]]
["bitfinex","BTCUSD",1754884256314,[[121880.0,1.46367161],[121870.0,0.31721929],[121860.0,0.64321736],[121850.0,0.31434304],[121840.0,0.5541634]],[[121890.0,0.04136649],[121900.0,0.0002],[121910.0,0.5642555],[121920.0,0.49662798],[121930.0,0.16431553]]]
["bitfinex","BTCUSD",1754884282676,[[121880.0,0.12756],[121870.0,0.16410889],[121860.0,0.43841735],[121850.0,0.53777666],[121840.0,0.4506688]],[[121890.0,0.52708247],[121900.0,0.16427037],[121910.0,0.2990195],[121920.0,0.49662858],[121930.0,0.16422859]]]
["bitfinex","BTCUSD",1754884345148,[[121930.0,0.39453679],[121920.0,0.63034408],[121910.0,0.71816593],[121900.0,0.23807815],[121890.0,0.81736937]],[[121940.0,0.00513],[121950.0,0.20220164],[121960.0,0.17226924],[121970.0,0.16423755],[121980.0,0.1945755]]]
["bitfinex","BTCUSD",1754884371471,[[121950.0,0.37447489],[121940.0,0.65793771],[121930.0,0.46441358],[121920.0,0.23007416],[121910.0,0.98988231]],[[121960.0,0.40321009],[121970.0,0.49160117],[121980.0,0.29997962],[121990.0,0.21758347],[122000.0,0.56335247]]]
["bitfinex","BTCUSD",1754884394305,[[121960.0,0.70344162],[121950.0,0.41592936],[121940.0,0.22145546],[121930.0,0.31848712],[121920.0,0.75425778]],[[121970.0,0.00214001],[121980.0,0.40326],[121990.0,0.17234536],[122000.0,0.48885831],[122010.0,0.17231725]]]
["bitfinex","BTCUSD",1754884456109,[[121930.0,0.16606842],[121920.0,0.5130467],[121910.0,0.44012799],[121900.0,0.45552717],[121890.0,0.21755041]],[[121940.0,0.16601508],[121950.0,0.20167161],[121960.0,0.49637121],[121970.0,0.19679147],[121980.0,0.18802891]]]
["bitfinex","BTCUSD",1754884478808,[[121940.0,0.16601508],[121930.0,0.77300521],[121920.0,0.16729408],[121910.0,0.39739692],[121900.0,0.81739807]],[[121950.0,0.20276161],[121960.0,0.2298301],[121970.0,0.49635713],[121980.0,0.25812865],[121990.0,0.16414857]]]
["bitfinex","BTCUSD",1754884539372,[[121920.0,0.58878635],[121910.0,0.76431161],[121900.0,0.39686707],[121890.0,0.21755041],[121880.0,1.83053498]],[[121930.0,0.401],[121940.0,0.16401508],[121950.0,0.17526187],[121960.0,0.23801819],[121970.0,0.17217351]]]
["bitfinex","BTCUSD",1754884561498,[[121900.0,0.43016726],[121890.0,0.51583088],[121880.0,0.19649518],[121870.0,1.01930228],[121860.0,0.96423493]],[[121910.0,0.16405545],[121920.0,0.16404199],[121930.0,0.33553996],[121940.0,0.56222953],[121950.0,0.17232187]]]
["bitfinex","BTCUSD",1754884582188,[[121960.0,0.16398819],[121950.0,0.48817486],[121940.0,0.4557468],[121930.0,0.59075223],[121920.0,0.53745411]],[[121970.0,0.33490929],[121980.0,0.22983953],[121990.0,0.18479029],[122000.0,0.61265013],[122060.0,0.81818449]]]
["bitfinex","BTCUSD",1754884652235,[[121920.0,0.3634677],[121910.0,0.2746817],[121900.0,0.16719726],[121890.0,0.84383948],[121880.0,0.40076208]],[[121930.0,0.29634854],[121940.0,0.56799358],[121950.0,0.22180641],[121960.0,0.27505267],[121980.0,0.61543061]]]
["bitfinex","BTCUSD",1754884679718,[[121890.0,8.2e-05],[121880.0,0.42098499],[121870.0,0.17226755],[121860.0,0.50402399],[121850.0,0.36404885]],[[121900.0,0.29645895],[121910.0,0.17225822],[121920.0,0.26917416],[121930.0,0.5199876],[121960.0,1.28278638]]]
["bitfinex","BTCUSD",1754884702708,[[121850.0,0.32725599],[121840.0,0.77918348],[121830.0,0.2379605],[121820.0,0.3645112],[121810.0,1.20569699]],[[121860.0,0.16943276],[121870.0,0.29126929],[121880.0,0.20573821],[121890.0,0.55122417],[121900.0,0.23810242]]]
["bitfinex","BTCUSD",1754884736496,[[121800.0,0.16420361],[121790.0,0.19796234],[121780.0,0.21493135],[121770.0,0.16417019],[121760.0,0.89316079]],[[121810.0,0.57025013],[121820.0,0.23000857],[121830.0,0.52048634],[121840.0,0.20627664],[121850.0,0.31474278]]]
["bitfinex","BTCUSD",1754884806976,[[121820.0,0.61492766],[121810.0,0.25512288],[121800.0,0.49618262],[121790.0,0.38163573],[121770.0,0.97934056]],[[121830.0,0.16416317],[121840.0,0.2010135],[121850.0,0.23817373],[121860.0,0.49612043],[121890.0,0.23217303]]]
["bitfinex","BTCUSD",1754884833633,[[121830.0,0.16416317],[121820.0,0.67911723],[121810.0,0.17461963],[121800.0,0.96228262],[121790.0,0.6297175]],[[121840.0,0.2960397],[121850.0,0.19297623],[121860.0,0.19696842],[121870.0,0.230013],[121880.0,0.58515906]]]
["bitfinex","BTCUSD",1754884921785,[[121810.0,0.77086468],[121800.0,0.48787339],[121790.0,0.46396381],[121780.0,0.6027722],[121770.0,0.37240978]],[[121820.0,0.40304884],[121830.0,0.02884],[121840.0,0.16415034],[121850.0,0.2382191],[121860.0,0.69317648]]]
["bitfinex","BTCUSD",1754884945823,[[121800.0,1.46449801],[121790.0,0.38966133],[121780.0,0.84932122],[121770.0,0.36948978],[121760.0,0.6965184]],[[121810.0,0.001],[121820.0,4.884e-05],[121830.0,0.40322],[121850.0,0.3954791],[121860.0,0.19704285]]]
["bitfinex","BTCUSD",1754884974987,[[121850.0,0.409606],[121840.0,0.36413852],[121830.0,0.37235785],[121820.0,0.29017665],[121810.0,0.20627115]],[[121860.0,0.01046846],[121870.0,0.16410941],[121880.0,0.26771135],[121890.0,0.34953694],[121900.0,0.26382011]]]
["bitfinex","BTCUSD",1754885072618,[[121820.0,0.8479649],[121810.0,0.19703763],[121800.0,0.40087185],[121790.0,0.39730354],[121780.0,0.33589098]],[[121830.0,0.403],[121840.0,0.00309],[121850.0,0.32108576],[121860.0,0.26279697],[121870.0,0.17231582]]]
["bitfinex","BTCUSD",1754885114965,[[121850.0,0.58700748],[121840.0,0.50759872],[121830.0,0.90167979],[121820.0,0.88170687],[121810.0,0.18096355]],[[121860.0,0.00048838],[121870.0,0.40321],[121880.0,0.09267008],[121900.0,0.23810296],[121910.0,0.17235872]]]
["bitfinex","BTCUSD",1754885193957,[[121900.0,0.2937089],[121890.0,0.18021107],[121880.0,0.39757181],[121870.0,0.1890532],[121860.0,0.17964402]],[[121910.0,0.40526],[121920.0,0.23254713],[121930.0,0.17246227],[121940.0,0.24620578],[121950.0,0.29364613]]]
["bitfinex","BTCUSD",1754885226976,[[121850.0,0.32945521],[121840.0,0.4383695],[121830.0,0.25467686],[121820.0,0.38876523],[121810.0,1.58309985]],[[121860.0,4.876e-05],[121870.0,0.16410929],[121880.0,0.33229431],[121890.0,0.17230551],[121900.0,0.1928006]]]
["bitfinex","BTCUSD",1754885254886,[[121830.0,0.00833],[121820.0,0.30366348],[121810.0,0.17234981],[121800.0,0.22995287],[121790.0,0.46310544]],[[121840.0,0.1641897],[121850.0,0.3225978],[121860.0,0.29994992],[121870.0,0.20521754],[121880.0,0.1973103]]]
["bitfinex","BTCUSD",1754885321855,[[121710.0,0.17496278],[121700.0,0.16468707],[121690.0,0.17581236],[121680.0,0.4135181],[121650.0,0.16472518]],[[121720.0,0.16431153],[121730.0,0.16943803],[121740.0,0.17251034],[121750.0,0.28342784],[121760.0,0.26701634]]]
["bitfinex","BTCUSD",1754885347341,[[121730.0,0.13196],[121720.0,0.65052153],[121710.0,0.22470358],[121700.0,0.38932886],[121690.0,0.21482308]],[[121740.0,0.16937454],[121750.0,0.31904904],[121760.0,0.32102375],[121770.0,0.17245626],[121780.0,0.23833942]]]
["bitfinex","BTCUSD",1754885374054,[[121740.0,0.34828454],[121730.0,0.17251293],[121720.0,0.67819353],[121710.0,0.22171358],[121700.0,0.31467086]],[[121750.0,0.00517],[121760.0,0.29345755],[121770.0,0.19711189],[121780.0,0.23833942],[121790.0,0.17247743]]]
["bitfinex","BTCUSD",1754885445225,[[121740.0,0.16135454],[121730.0,0.42667912],[121720.0,0.19455876],[121710.0,0.59716183],[121700.0,0.3189448]],[[121750.0,0.001],[121760.0,0.17569042],[121770.0,0.17245626],[121780.0,0.28916817],[121790.0,0.21487705]]]
["bitfinex","BTCUSD",1754885478831,[[121720.0,0.00108038],[121710.0,0.17254127],[121700.0,0.43075754],[121690.0,0.19254116],[121680.0,0.37253799]],[[121730.0,0.25222128],[121740.0,0.16428454],[121750.0,0.26255351],[121760.0,0.23958163],[121770.0,0.19745625]]]
["bitfinex","BTCUSD",1754885507116,[[121710.0,0.64722186],[121700.0,0.39238854],[121690.0,0.21401816],[121680.0,0.49663299],[121660.0,0.55868795]],[[121720.0,0.4],[121730.0,0.29913425],[121740.0,0.23832884],[121750.0,0.54547943],[121760.0,0.27591277]]]
["bitfinex","BTCUSD",1754885575843,[[121720.0,0.70567973],[121710.0,0.39219703],[121700.0,0.5225527],[121690.0,0.17872422],[121680.0,0.52154294]],[[121730.0,0.00181574],[121740.0,0.06907008],[121750.0,0.69691238],[121760.0,0.23830218],[121770.0,0.38619363]]]
["bitfinex","BTCUSD",1754885597403,[[121760.0,1.975598],[121750.0,0.36425961],[121740.0,0.22184335],[121730.0,0.33926804],[121720.0,0.5440274]],[[121770.0,8.03e-05],[121800.0,0.06907008],[121820.0,0.37098301],[121830.0,0.38625125],[121840.0,0.55426583]]]
["bitfinex","BTCUSD",1754885618351,[[121830.0,0.66901928],[121820.0,0.34197065],[121810.0,0.17239963],[121800.0,0.22240288],[121790.0,0.36547785]],[[121840.0,0.00234654],[121850.0,0.111745],[121860.0,0.06603008],[121870.0,0.20713609],[121880.0,0.23833133]]]
["bitfinex","BTCUSD",1754885671028,[[121790.0,0.68841616],[121780.0,0.27954075],[121770.0,0.58585314],[121760.0,0.3633878],[121750.0,0.3678263]],[[121800.0,0.4],[121810.0,0.16419013],[121820.0,0.34065548],[121830.0,0.25509457],[121840.0,0.23818726]]]
["bitfinex","BTCUSD",1754885693676,[[121780.0,8.028e-05],[121770.0,0.51739588],[121760.0,0.19720633],[121750.0,0.1931553],[121740.0,0.56129913]],[[121790.0,0.70765709],[121800.0,0.27481686],[121810.0,0.17239963],[121820.0,0.17238548],[121830.0,0.28065042]]]
["bitfinex","BTCUSD",1754885748916,[[121740.0,1.04227212],[121730.0,0.57280248],[121720.0,0.48959143],[121710.0,0.80277115],[121700.0,0.22268171]],[[121750.0,0.0015],[121770.0,0.24148634],[121780.0,0.34010176],[121790.0,0.28536153],[121840.0,0.60214996]]]
["bitfinex","BTCUSD",1754885772439,[[121740.0,1.05058312],[121730.0,0.51429803],[121720.0,1.13977239],[121710.0,0.39932017],[121700.0,0.37043448]],[[121750.0,0.0005],[121780.0,0.57544976],[121790.0,0.4044449],[121800.0,0.20962672],[121810.0,0.44468145]]]
["bitfinex","BTCUSD",1754885801458,[[121740.0,0.84848212],[121730.0,0.16749803],[121720.0,1.2875259],[121710.0,0.3786104],[121700.0,0.53888705]],[[121750.0,0.00586],[121760.0,0.16425959],[121770.0,0.23828766],[121780.0,0.56423134],[121790.0,0.58734923]]]
["bitfinex","BTCUSD",1754885860220,[[121740.0,0.46582879],[121730.0,0.51737674],[121720.0,0.17250542],[121710.0,0.22889644],[121700.0,0.36446504]],[[121750.0,0.00304885],[121760.0,0.00318],[121770.0,0.06583008],[121780.0,0.57250752],[121800.0,0.48834784]]]
["bitfinex","BTCUSD",1754885883529,[[121740.0,1.21977293],[121730.0,0.35],[121720.0,0.52834463],[121710.0,0.01784067],[121700.0,0.22228752]],[[121750.0,4.885e-05],[121770.0,0.0031],[121790.0,0.06583008],[121810.0,0.49081008],[121820.0,0.32406433]]]
["bitfinex","BTCUSD",1754885914355,[[121780.0,2.75758255],[121770.0,0.43419276],[121760.0,0.95969306],[121750.0,0.16424153],[121740.0,0.32492878]],[[121790.0,0.00014655],[121800.0,0.00297],[121840.0,0.22998031],[121850.0,0.59722267],[121860.0,0.25480675]]]
["bitfinex","BTCUSD",1754885986670,[[121840.0,1.35656074],[121830.0,0.22818642],[121820.0,0.618272],[121810.0,0.48160206],[121800.0,0.82162359]],[[121850.0,0.00213653],[121860.0,0.16737329],[121870.0,0.16431003],[121880.0,0.58702547],[121890.0,0.32469785]]]
["bitfinex","BTCUSD",1754886012028,[[121810.0,0.41196038],[121800.0,0.57033629],[121790.0,0.37557285],[121780.0,0.23831562],[121770.0,0.77257352]],[[121820.0,0.56920665],[121830.0,0.16416317],[121840.0,0.65674251],[121850.0,0.17248957],[121860.0,0.28149261]]]
["bitfinex","BTCUSD",1754886041861,[[121790.0,0.00215],[121780.0,0.45777015],[121770.0,0.19682736],[121760.0,0.61867951],[121750.0,0.7890584]],[[121800.0,0.17134361],[121810.0,0.19709344],[121820.0,0.49146984],[121830.0,0.17237132],[121840.0,0.60719811]]]
["bitfinex","BTCUSD",1754886114510,[[121870.0,1.89455228],[121860.0,0.16713276],[121850.0,0.32231812],[121840.0,0.54602317],[121830.0,0.52433079]],[[121880.0,1e-08],[121890.0,0.00326],[121920.0,0.59846997],[121930.0,0.16422864],[121940.0,0.19786409]]]
["bitfinex","BTCUSD",1754886140687,[[121910.0,0.90428306],[121900.0,0.23830976],[121890.0,0.54982722],[121880.0,0.51241919],[121870.0,0.22359385]],[[121920.0,0.0150946],[121930.0,0.16422898],[121940.0,0.19012431],[121950.0,0.17247525],[121960.0,0.58650683]]]
["bitfinex","BTCUSD",1754886163626,[[121940.0,0.1334],[121930.0,0.6990728],[121920.0,0.37224408],[121910.0,0.3887787],[121870.0,0.26305773]],[[121950.0,0.16877571],[121960.0,0.5714378],[121970.0,0.49122814],[121980.0,0.35107901],[121990.0,0.19814159]]]
["bitfinex","BTCUSD",1754886235867,[[121830.0,0.00248824],[121820.0,0.47580259],[121810.0,0.42012585],[121800.0,0.76092359],[121790.0,0.3857686]],[[121840.0,0.1691797],[121850.0,0.53030542],[121860.0,0.51058872],[121870.0,0.22392353],[121880.0,0.59026758]]]
["bitfinex","BTCUSD",1754886258008,[[121820.0,0.0031465],[121810.0,0.61973356],[121800.0,0.17236658],[121790.0,0.61291679],[121780.0,0.34726849]],[[121830.0,0.30303317],[121840.0,0.1641497],[121850.0,0.66359457],[121860.0,0.19697083],[121870.0,0.28814511]]]
["bitfinex","BTCUSD",1754886337501,[[121830.0,0.94252764],[121820.0,0.58899125],[121810.0,0.19793915],[121800.0,1.23112213],[121790.0,0.32321709]],[[121840.0,0.01114626],[121850.0,0.33168355],[121860.0,0.17237466],[121870.0,0.21228165],[121880.0,0.49584862]]]
["bitfinex","BTCUSD",1754886366922,[[121830.0,0.86228764],[121820.0,0.18991125],[121810.0,0.19701915],[121800.0,1.00521393],[121790.0,0.59301709]],[[121840.0,0.00114626],[121850.0,0.16754717],[121860.0,0.00308],[121870.0,0.16418865],[121880.0,0.1970194]]]
["bitfinex","BTCUSD",1754886408375,[[121840.0,0.028],[121830.0,0.44306439],[121820.0,0.42010916],[121810.0,0.39793915],[121800.0,0.96721393]],[[121850.0,0.73632846],[121860.0,0.18875736],[121870.0,0.49585533],[121880.0,0.1723874],[121890.0,0.1891492]]]
["bitfinex","BTCUSD",1754886483915,[[121760.0,0.29524362],[121750.0,0.56194992],[121740.0,0.38978044],[121730.0,0.16425353],[121720.0,1.15877392]],[[121770.0,0.16951406],[121780.0,0.56624329],[121790.0,0.32643594],[121800.0,0.49608656],[121810.0,0.17239963]]]
["bitfinex","BTCUSD",1754886511925,[[121760.0,0.68216168],[121750.0,0.37244707],[121740.0,0.97728507],[121730.0,0.21358767],[121720.0,0.75635901]],[[121770.0,0.56951406],[121780.0,0.55324892],[121790.0,0.30170794],[121800.0,0.58839568],[121810.0,0.25622003]]]
["bitfinex","BTCUSD",1754886538702,[[121770.0,0.15554378],[121760.0,0.16425723],[121750.0,0.94502082],[121740.0,0.36421044],[121730.0,0.2178668]],[[121780.0,0.16950057],[121790.0,1.04991563],[121800.0,0.28326704],[121810.0,0.17239963],[121830.0,0.28543516]]]
["bitfinex","BTCUSD",1754886606297,[[121770.0,0.60861781],[121760.0,0.17247042],[121750.0,0.37340459],[121740.0,0.37920423],[121730.0,0.42026481]],[[121780.0,0.029621],[121790.0,0.57245288],[121800.0,0.32506379],[121810.0,0.23827526],[121820.0,0.27859818]]]
["bitfinex","BTCUSD",1754886640343,[[121760.0,0.45221375],[121750.0,0.17248459],[121740.0,0.17920423],[121730.0,0.64583581],[121720.0,0.72958061]],[[121770.0,0.17241406],[121780.0,0.31724392],[121790.0,0.49630663],[121800.0,0.19654379],[121810.0,0.26327526]]]
["bitfinex","BTCUSD",1754886675202,[[121730.0,0.02187749],[121720.0,0.3006461],[121710.0,0.68876842],[121700.0,0.42856372],[121690.0,0.4512265]],[[121740.0,0.40486679],[121750.0,0.16427104],[121760.0,0.49657834],[121770.0,0.22062894],[121780.0,0.21783783]]]
["bitfinex","BTCUSD",1754886752632,[[121710.0,0.01276022],[121700.0,0.12804],[121690.0,0.37248239],[121680.0,0.49063939],[121670.0,0.36473312]],[[121720.0,0.77981478],[121730.0,0.51306895],[121740.0,0.23832884],[121750.0,0.21493964],[121760.0,0.53365898]]]
["bitfinex","BTCUSD",1754886762955,[[121690.0,0.17061146],[121680.0,0.69701766],[121670.0,0.41437312],[121660.0,0.72012471],[121640.0,0.6752991]],[[121700.0,0.17147853],[121710.0,0.16432503],[121720.0,0.92130102],[121730.0,0.23834301],[121740.0,0.22249875]]]
["bitfinex","BTCUSD",1754886804590,[[121680.0,0.13773817],[121670.0,0.17295207],[121660.0,0.42072471],[121650.0,0.38944121],[121640.0,0.68041588]],[[121690.0,0.16962204],[121700.0,0.71844553],[121710.0,0.23837136],[121720.0,0.49663502],[121730.0,0.26334301]]]
["bitfinex","BTCUSD",1754886888354,[[121680.0,1.13139725],[121670.0,0.38074357],[121660.0,0.37232079],[121650.0,0.63634353],[121640.0,0.86514471]],[[121690.0,0.0184344],[121710.0,0.63837167],[121720.0,0.1971921],[121730.0,0.68966547],[121740.0,0.1956643]]]
["bitfinex","BTCUSD",1754886924407,[[121680.0,1.08765779],[121670.0,0.82854357],[121660.0,0.19767679],[121650.0,0.54207007],[121640.0,1.10751119]],[[121690.0,0.0163744],[121700.0,0.16755955],[121710.0,0.57254159],[121720.0,0.5373116],[121730.0,0.38996801]]]
["bitfinex","BTCUSD",1754887022601,[[121710.0,0.73766363],[121700.0,0.18899253],[121690.0,0.38072347],[121680.0,0.58038381],[121670.0,1.15328907]],[[121720.0,1e-08],[121730.0,0.00313],[121750.0,0.23831501],[121760.0,0.21368307],[121780.0,0.69093823]]]
["bitfinex","BTCUSD",1754887053082,[[121700.0,0.29093853],[121690.0,0.20583788],[121680.0,0.13258381],[121670.0,0.40738848],[121650.0,1.38481013]],[[121710.0,0.00523],[121720.0,0.18897454],[121730.0,0.69911346],[121740.0,0.17250038],[121750.0,0.23831509]]]
["bitfinex","BTCUSD",1754887085510,[[121710.0,0.25148503],[121700.0,0.16433853],[121690.0,0.61664009],[121680.0,0.15724381],[121670.0,0.40670298]],[[121720.0,0.00811001],[121730.0,0.4],[121740.0,0.32376163],[121750.0,0.23831509],[121760.0,0.23423322]]]
["bitfinex","BTCUSD",1754887161336,[[121780.0,1.17661723],[121770.0,0.68909097],[121760.0,0.7176583],[121750.0,0.16423263],[121740.0,0.3208295]],[[121790.0,1e-08],[121810.0,0.02091666],[121820.0,0.02225754],[121830.0,0.09553849],[121840.0,0.21661989]]]
["bitfinex","BTCUSD",1754887193079,[[121780.0,1.30998123],[121770.0,0.33909097],[121760.0,1.07194873],[121750.0,0.19351189],[121740.0,0.50839571]],[[121790.0,0.00511001],[121810.0,0.0002],[121820.0,0.16437745],[121830.0,0.25518489],[121870.0,0.67871477]]]
["bitfinex","BTCUSD",1754887220103,[[121840.0,0.79614186],[121830.0,0.35615166],[121820.0,0.8850745],[121810.0,0.36426168],[121800.0,0.19741379]],[[121850.0,0.16924227],[121870.0,0.17231546],[121880.0,0.25456687],[121890.0,0.59691602],[121900.0,0.45645922]]]
["bitfinex","BTCUSD",1754887284440,[[121850.0,0.14250634],[121840.0,0.02724891],[121830.0,0.16863725],[121820.0,0.17238548],[121810.0,0.50391421]],[[121860.0,0.16836276],[121870.0,0.58126329],[121880.0,0.31457443],[121890.0,0.19728685],[121900.0,0.19747318]]]
["bitfinex","BTCUSD",1754887321735,[[121830.0,0.13878826],[121810.0,0.17239963],[121800.0,0.60114304],[121790.0,0.71908893],[121780.0,0.27239577]],[[121840.0,0.1715297],[121850.0,0.56413623],[121860.0,0.29848889],[121870.0,0.19983475],[121880.0,0.21474963]]]
["bitfinex","BTCUSD",1754887357520,[[121800.0,0.12712883],[121790.0,0.16849555],[121780.0,0.17239577],[121770.0,0.92433077],[121750.0,0.87880754]],[[121810.0,0.16919013],[121820.0,0.7655399],[121830.0,0.19701532],[121840.0,0.19307249],[121850.0,0.30562213]]]
["bitfinex","BTCUSD",1754887450636,[[121780.0,0.61095112],[121770.0,0.19293122],[121760.0,0.46371919],[121750.0,0.62023882],[121740.0,0.92237725]],[[121790.0,0.57237709],[121800.0,0.45567347],[121810.0,0.3329699],[121820.0,0.49037374],[121830.0,0.2632014]]]
["bitfinex","BTCUSD",1754887476574,[[121740.0,0.51552572],[121730.0,0.39735516],[121720.0,0.70263237],[121710.0,0.38936455],[121690.0,0.2149585]],[[121750.0,0.16924104],[121760.0,0.5899623],[121770.0,0.23828678],[121780.0,0.29924286],[121790.0,0.66903275]]]
["bitfinex","BTCUSD",1754887501757,[[121710.0,0.56511398],[121700.0,0.58826813],[121690.0,0.19719286],[121680.0,1.40210628],[121650.0,0.42615892]],[[121720.0,0.16937153],[121730.0,0.23012811],[121740.0,0.71332148],[121750.0,0.63832617],[121760.0,0.66648939]]]
["bitfinex","BTCUSD",1754887579613,[[121760.0,0.93771271],[121750.0,0.17247305],[121740.0,0.39101876],[121730.0,0.80948638],[121720.0,0.77537519]],[[121770.0,0.16424406],[121780.0,0.56726057],[121790.0,0.71205195],[121800.0,0.19450812],[121810.0,0.32203167]]]
["bitfinex","BTCUSD",1754887615793,[[121770.0,0.11808],[121760.0,0.6102269],[121750.0,0.40467305],[121740.0,0.39101676],[121730.0,0.3810354]],[[121780.0,0.56938057],[121790.0,0.23874631],[121800.0,0.5607413],[121810.0,0.39895803],[121820.0,0.17247292]]]
["bitfinex","BTCUSD",1754887694434,[[121780.0,0.68411954],[121770.0,0.39644406],[121760.0,0.85719557],[121750.0,0.34712781],[121740.0,0.53331519]],[[121790.0,0.00539001],[121800.0,0.16420362],[121810.0,0.64823152],[121820.0,0.57715208],[121830.0,0.38848238]]]
["bitfinex","BTCUSD",1754887733876,[[121770.0,0.12072],[121760.0,0.58189675],[121750.0,0.55468381],[121740.0,0.61274876],[121730.0,0.18893638]],[[121780.0,0.16936057],[121790.0,0.5642171],[121800.0,0.71110943],[121810.0,0.24823152],[121820.0,0.20663038]]]
["bitfinex","BTCUSD",1754887774294,[[121760.0,0.87494165],[121750.0,0.18324282],[121740.0,0.68815081],[121730.0,0.53893838],[121720.0,1.31500017]],[[121770.0,0.16828406],[121780.0,0.57244209],[121790.0,0.614172],[121800.0,0.46386676],[121810.0,0.29823151]]]
["bitfinex","BTCUSD",1754887873585,[[121780.0,1.24223818],[121770.0,0.74155406],[121760.0,0.49222067],[121750.0,0.84119554],[121740.0,1.23156578]],[[121790.0,0.00724001],[121810.0,0.24002127],[121820.0,0.17245914],[121830.0,0.95725563],[121840.0,0.58086861]]]
["bitfinex","BTCUSD",1754887909413,[[121780.0,1.20211818],[121770.0,0.69226406],[121760.0,0.49222091],[121750.0,0.84119554],[121740.0,1.24262821]],[[121790.0,0.00531001],[121810.0,0.24823068],[121820.0,0.45545825],[121830.0,0.79121495],[121840.0,0.45550861]]]
["bitfinex","BTCUSD",1754887934608,[[121970.0,0.16446449],[121960.0,0.70046326],[121950.0,0.22220172],[121940.0,0.45786908],[121930.0,0.18961784]],[[121980.0,0.26479797],[121990.0,0.16594814],[122000.0,0.23772969],[122010.0,0.37215185],[122020.0,0.1639819]]]
["bitfinex","BTCUSD",1754887968993,[[122030.0,0.0001465],[121990.0,0.70716507],[121980.0,0.37215886],[121970.0,0.19309793],[121960.0,0.21849626]],[[122040.0,0.57345191],[122050.0,0.16386726],[122060.0,0.78971974],[122070.0,0.26582335],[122080.0,0.23761646]]]
["bitfinex","BTCUSD",1754887989655,[[122030.0,0.56528987],[122020.0,0.59431438],[122010.0,0.49997599],[122000.0,0.22135413],[121990.0,0.16390118]],[[122040.0,0.16388069],[122050.0,0.24646726],[122060.0,0.17204653],[122070.0,0.41455508],[122080.0,0.17201833]]]
["bitfinex","BTCUSD",1754888008361,[[121970.0,1.94530038],[121960.0,0.16598819],[121950.0,0.97975648],[121940.0,0.19658916],[121930.0,0.2992869]],[[121980.0,0.00048766],[122010.0,0.24243582],[122020.0,0.17525335],[122030.0,0.17215513],[122040.0,0.22952669]]]
["bitfinex","BTCUSD",1754888060053,[[122080.0,0.57367882],[122070.0,0.16383905],[122060.0,0.64648381],[122050.0,0.51496551],[122040.0,0.61584107]],[[122090.0,0.24547358],[122100.0,0.16380016],[122110.0,0.3330275],[122120.0,1.1522988],[122130.0,0.16376281]]]
["bitfinex","BTCUSD",1754888085957,[[122110.0,1.27333289],[122100.0,1.08131573],[122090.0,0.19973634],[122080.0,0.25828833],[122070.0,0.18884041]],[[122120.0,1.06348681],[122140.0,0.17193596],[122150.0,0.32211995],[122160.0,0.18216079],[122170.0,0.22955211]]]
["bitfinex","BTCUSD",1754888139235,[[122060.0,0.74554168],[122050.0,0.73151522],[122040.0,0.34998697],[122030.0,0.32206701],[122020.0,0.54487116]],[[122070.0,0.17104041],[122080.0,0.18463585],[122090.0,0.1720048],[122100.0,0.36084048],[122110.0,0.29076171]]]
["bitfinex","BTCUSD",1754888163872,[[122000.0,0.34691557],[121990.0,0.30910763],[121980.0,0.2616172],[121970.0,0.20411684],[121960.0,0.59698675]],[[122010.0,0.16816099],[122020.0,0.4687408],[122030.0,0.17211373],[122040.0,0.16408069],[122050.0,0.19706062]]]
["bitfinex","BTCUSD",1754888193016,[[122030.0,1.77718196],[122020.0,0.18875292],[122010.0,0.32210873],[122000.0,0.75523668],[121990.0,0.30948652]],[[122040.0,0.0002],[122070.0,0.16404052],[122080.0,0.18534449],[122090.0,0.22947526],[122110.0,0.82729582]]]
["bitfinex","BTCUSD",1754888263969,[[122100.0,0.83056378],[122090.0,0.80971197],[122080.0,0.72638786],[122070.0,0.36305041],[122060.0,0.28860711]],[[122110.0,0.18358527],[122120.0,1.14372241],[122130.0,0.30572014],[122140.0,0.52352722],[122150.0,0.21382532]]]
["bitfinex","BTCUSD",1754888292635,[[122110.0,1.67151191],[122100.0,0.9345518],[122090.0,0.19646088],[122080.0,1.11792806],[122070.0,0.17202966]],[[122120.0,0.55904065],[122140.0,0.0002],[122150.0,0.16683486],[122160.0,0.33121713],[122170.0,0.16391204]]]
["bitfinex","BTCUSD",1754888317853,[[122180.0,2.20646008],[122170.0,0.34991625],[122160.0,1.07645361],[122150.0,0.29978041],[122140.0,0.40277371]],[[122190.0,0.0032],[122200.0,0.00336261],[122210.0,0.16473539],[122220.0,0.19557665],[122230.0,0.16363184]]]
["bitfinex","BTCUSD",1754888373231,[[122130.0,0.202],[122120.0,0.07579537],[122110.0,0.31211543],[122100.0,0.83418571],[122090.0,0.33122888]],[[122140.0,0.30647652],[122150.0,0.16373311],[122160.0,0.51504336],[122170.0,0.21894586],[122180.0,0.19305247]]]
["bitfinex","BTCUSD",1754888398566,[[122120.0,0.02215346],[122110.0,0.30054415],[122100.0,0.83564471],[122090.0,0.18121167],[122070.0,0.31375336]],[[122130.0,0.29651992],[122140.0,0.16669782],[122150.0,0.17194146],[122160.0,0.84303063],[122170.0,0.19689213]]]
["bitfinex","BTCUSD",1754888420238,[[122100.0,0.00214632],[122090.0,0.01486779],[122080.0,0.74962748],[122070.0,0.3908544],[122060.0,0.38366465]],[[122110.0,0.30357426],[122120.0,0.51513473],[122130.0,0.32312116],[122140.0,0.23848665],[122150.0,0.39158507]]]
["bitfinex","BTCUSD",1754888478853,[[122080.0,0.2461],[122070.0,0.00629362],[122060.0,0.55142798],[122050.0,0.57202971],[122040.0,1.14691962]],[[122090.0,0.30348358],[122100.0,0.84690341],[122110.0,0.17197607],[122120.0,0.57290939],[122130.0,0.21907468]]]
["bitfinex","BTCUSD",1754888501068,[[122090.0,2.38208386],[122080.0,0.75535397],[122070.0,0.77691773],[122060.0,0.27435581],[122050.0,0.1970603]],[[122100.0,0.17795317],[122140.0,0.1767831],[122150.0,0.16380667],[122160.0,0.21861476],[122170.0,0.63925667]]]
["bitfinex","BTCUSD",1754888523756,[[122130.0,1.5478602],[122120.0,0.75492192],[122110.0,0.32197607],[122100.0,0.30785183],[122090.0,0.40002438]],[[122140.0,0.011],[122160.0,0.00325],[122170.0,0.24165432],[122180.0,0.29709241],[122190.0,0.17215048]]]
["bitfinex","BTCUSD",1754888583181,[[122130.0,0.14454317],[122120.0,0.09016797],[122110.0,0.37197586],[122100.0,0.2891479],[122090.0,0.32619119]],[[122140.0,0.16881652],[122150.0,0.23129311],[122160.0,0.38670894],[122170.0,0.53912117],[122180.0,0.10932]]]
["bitfinex","BTCUSD",1754888607831,[[122160.0,2.10506452],[122150.0,0.60388289],[122140.0,0.35543384],[122130.0,0.46734503],[122120.0,0.58847373]],[[122170.0,0.00214615],[122200.0,0.17538226],[122210.0,0.1648103],[122220.0,0.19562683],[122230.0,0.23327578]]]
["bitfinex","BTCUSD",1754888680042,[[122140.0,0.01104],[122130.0,0.27858511],[122120.0,0.35091377],[122110.0,0.64265446],[122100.0,0.68379323]],[[122150.0,0.23699311],[122160.0,0.51463348],[122170.0,0.17203777],[122180.0,0.17187831],[122190.0,0.19686473]]]
["bitfinex","BTCUSD",1754888703819,[[122140.0,0.48103377],[122130.0,0.29719711],[122120.0,0.97205296],[122110.0,0.34738446],[122100.0,0.87996323]],[[122150.0,0.17190311],[122160.0,0.29383971],[122170.0,0.17203777],[122180.0,0.54736508],[122190.0,0.19686473]]]
["bitfinex","BTCUSD",1754888731901,[[122160.0,0.73277377],[122150.0,0.024569],[122140.0,0.37193291],[122130.0,0.82951238],[122120.0,0.60626995]],[[122170.0,0.24264246],[122180.0,0.30159831],[122190.0,0.17186473],[122200.0,0.52318671],[122210.0,0.2143783]]]
["bitfinex","BTCUSD",1754888773888,[[122160.0,2.97747299],[122150.0,0.7596328],[122140.0,0.22107291],[122130.0,0.33443238],[122120.0,0.63091995]],[[122170.0,0.16699246],[122180.0,0.16369531],[122190.0,0.17186473],[122200.0,0.17227294],[122210.0,0.1648103]]]
["bitfinex","BTCUSD",1754888848621,[[122220.0,0.2129486],[122210.0,0.51819517],[122200.0,0.18434514],[122190.0,0.46177028],[122180.0,0.83081472]],[[122230.0,0.16362595],[122240.0,0.22901256],[122250.0,0.17192528],[122260.0,0.1740334],[122270.0,0.52248398]]]
["bitfinex","BTCUSD",1754888876628,[[122230.0,0.12004],[122220.0,0.29459341],[122210.0,0.37097444],[122200.0,0.5759847],[122190.0,0.46177028]],[[122240.0,0.23102327],[122250.0,0.29996553],[122260.0,0.1740334],[122270.0,0.52248398],[122280.0,0.18064407]]]
["bitfinex","BTCUSD",1754888938504,[[122220.0,0.47785674],[122210.0,0.4463517],[122200.0,0.5712286],[122190.0,0.72267033],[122180.0,0.33842686]],[[122230.0,0.16854595],[122240.0,0.17180468],[122250.0,0.3601968],[122260.0,0.16585415],[122270.0,0.54672286]]]
["bitfinex","BTCUSD",1754888969756,[[122180.0,0.63895868],[122170.0,0.29098586],[122160.0,1.72232127],[122150.0,0.51290625],[122140.0,0.77729343]],[[122190.0,0.23091951],[122200.0,0.37370937],[122210.0,0.17184681],[122220.0,0.19638629],[122230.0,0.66112804]]]
["bitfinex","BTCUSD",1754888991889,[[122180.0,2.64854766],[122170.0,0.51370507],[122160.0,1.6124824],[122150.0,0.80079075],[122140.0,0.26253061]],[[122190.0,7.97e-05],[122220.0,0.17182129],[122230.0,0.21681471],[122240.0,0.30880352],[122250.0,0.43625235]]]
["bitfinex","BTCUSD",1754889066880,[[122240.0,0.42150637],[122230.0,0.16362412],[122220.0,0.17182019],[122210.0,0.86974535],[122200.0,0.73784236]],[[122250.0,0.2691579],[122260.0,0.16585463],[122270.0,0.29835123],[122280.0,0.21382282],[122290.0,0.63380511]]]
["bitfinex","BTCUSD",1754889100058,[[122240.0,3.14695369],[122230.0,0.31362563],[122220.0,0.18032019],[122210.0,0.39319535],[122200.0,0.61711508]],[[122250.0,0.04244872],[122260.0,0.00226812],[122280.0,0.19199316],[122290.0,0.28293437],[122300.0,0.34642959]]]
["bitfinex","BTCUSD",1754889129007,[[122250.0,0.51501592],[122240.0,1.20036768],[122230.0,0.26581394],[122220.0,0.38741816],[122210.0,0.51815535]],[[122260.0,0.00782541],[122270.0,0.16357249],[122280.0,0.18882272],[122290.0,0.29106608],[122300.0,0.21830581]]]
["bitfinex","BTCUSD",1754889211191,[[122250.0,2.01545818],[122240.0,1.79626735],[122230.0,0.32470367],[122220.0,0.23741816],[122210.0,0.39742647]],[[122260.0,0.00779541],[122280.0,0.19064431],[122290.0,0.39255013],[122300.0,0.16568524],[122320.0,0.56401418]]]
["bitfinex","BTCUSD",1754889245424,[[122270.0,3.68967956],[122260.0,0.31647434],[122250.0,0.78862555],[122240.0,1.00025516],[122230.0,0.35530367]],[[122280.0,0.02916457],[122290.0,0.09800491],[122300.0,0.05441219],[122310.0,0.17169812],[122320.0,0.16405141]]]
["bitfinex","BTCUSD",1754889308805,[[122330.0,0.49339148],[122320.0,0.2],[122310.0,0.1965293],[122300.0,0.30277526],[122290.0,0.47462295]],[[122340.0,0.21780882],[122350.0,0.29629214],[122360.0,0.17182528],[122370.0,0.54692123],[122380.0,0.26322304]]]
["bitfinex","BTCUSD",1754889330428,[[122290.0,0.35030455],[122280.0,0.28827904],[122270.0,0.17465104],[122260.0,0.46145209],[122250.0,0.5763552]],[[122300.0,0.22951097],[122310.0,0.17169486],[122320.0,0.19627521],[122330.0,0.71828831],[122340.0,0.19379803]]]
["bitfinex","BTCUSD",1754889350751,[[122260.0,0.57717844],[122250.0,0.79541512],[122240.0,0.23732701],[122230.0,0.33812812],[122210.0,0.36409683]],[[122270.0,0.16357242],[122280.0,0.28925045],[122290.0,0.17477488],[122300.0,0.21056613],[122310.0,0.44871326]]]
["bitfinex","BTCUSD",1754889408834,[[122300.0,0.001],[122280.0,0.51368199],[122270.0,0.79421629],[122260.0,0.3236638],[122210.0,0.16356069]],[[122310.0,0.17879892],[122320.0,0.17168092],[122330.0,0.17171331],[122340.0,0.6206382],[122350.0,0.44206944]]]
["bitfinex","BTCUSD",1754889433643,[[122300.0,0.90642428],[122290.0,0.1879017],[122280.0,0.94837152],[122270.0,0.61765104],[122260.0,0.3217638]],[[122310.0,0.30128748],[122320.0,0.16350719],[122330.0,0.17171331],[122340.0,0.60388619],[122350.0,0.25997032]]]
["bitfinex","BTCUSD",1754889462876,[[122280.0,0.35427199],[122270.0,0.2661],[122260.0,0.29922496],[122250.0,0.24126],[122240.0,0.6611855]],[[122290.0,0.37162892],[122300.0,0.18809174],[122310.0,0.17885342],[122320.0,0.25410516],[122330.0,0.54392384]]]
["bitfinex","BTCUSD",1754889519649,[[122170.0,0.00447967],[122160.0,1.0004],[122150.0,0.35059199],[122140.0,0.0004],[122130.0,0.12782]],[[122180.0,0.63169715],[122190.0,0.62188214],[122200.0,0.24435146],[122210.0,0.23025069],[122220.0,0.27254277]]]
["bitfinex","BTCUSD",1754889539601,[[122170.0,0.6433483],[122160.0,1.9726464],[122150.0,0.18413564],[122140.0,0.19690101],[122130.0,0.32234711]],[[122190.0,0.29739495],[122200.0,0.17184942],[122210.0,0.25381869],[122220.0,0.2416552],[122230.0,1.29661191]]]
["bitfinex","BTCUSD",1754889561274,[[122150.0,0.00047978],[122140.0,0.01195714],[122130.0,0.0004],[122120.0,0.46871292],[122110.0,0.83807576]],[[122160.0,0.39642198],[122170.0,0.16370631],[122180.0,0.53971047],[122190.0,0.2870468],[122200.0,0.5817798]]]
["bitfinex","BTCUSD",1754889628786,[[122120.0,0.02326335],[122110.0,0.35128703],[122100.0,0.12584],[122090.0,0.43100238],[122080.0,0.52370479]],[[122130.0,0.44278114],[122140.0,0.16374652],[122150.0,0.58880476],[122160.0,0.2207355],[122170.0,0.25493861]]]
["bitfinex","BTCUSD",1754889657473,[[122120.0,0.37455038],[122110.0,0.1254],[122100.0,0.259],[122090.0,0.17240299],[122080.0,0.97280499]],[[122130.0,0.37512317],[122140.0,0.16374652],[122150.0,0.27954675],[122160.0,0.66545209],[122170.0,0.28712151]]]
["bitfinex","BTCUSD",1754889692577,[[122100.0,0.63689438],[122090.0,0.0004],[122080.0,0.82543803],[122040.0,0.87440712],[122030.0,0.90984127]],[[122110.0,0.16378674],[122120.0,0.16675484],[122130.0,0.27212018],[122140.0,0.53961455],[122150.0,0.23751773]]]
["bitfinex","BTCUSD",1754889767514,[[122030.0,0.0004],[122020.0,0.35181396],[122010.0,0.01651424],[122000.0,0.67737396],[121990.0,0.44589027]],[[122040.0,0.42401394],[122050.0,0.23131628],[122060.0,0.59645939],[122070.0,0.31710748],[122080.0,0.60257728]]]
["bitfinex","BTCUSD",1754889797867,[[122010.0,0.40438595],[122000.0,0.73597396],[121990.0,0.17254486],[121980.0,0.49568681],[121970.0,0.19539457]],[[122020.0,0.31877955],[122030.0,0.20865565],[122040.0,0.25479797],[122050.0,0.24691425],[122060.0,0.76761216]]]
["bitfinex","BTCUSD",1754889862611,[[122000.0,0.0004],[121990.0,0.03368066],[121980.0,0.00244951],[121970.0,0.191117],[121960.0,0.29722549]],[[122010.0,0.4442506],[122020.0,0.16390755],[122030.0,0.58149337],[122040.0,0.2928747],[122050.0,0.28097398]]]
["bitfinex","BTCUSD",1754889882124,[[121910.0,0.36405545],[121900.0,0.36405769],[121890.0,1.8707829],[121880.0,0.31408461],[121870.0,0.23079323]],[[121920.0,0.06559797],[121940.0,0.39182261],[121950.0,0.17225218],[121960.0,0.29232884],[121970.0,0.19316476]]]
["bitfinex","BTCUSD",1754889905070,[[121880.0,1.78293543],[121870.0,0.43872585],[121860.0,0.21381536],[121850.0,0.88156247],[121840.0,0.19286486]],[[121890.0,0.001],[121920.0,0.24132022],[121930.0,0.18168142],[121940.0,0.41055608],[121950.0,0.4425263]]]
["bitfinex","BTCUSD",1754889974296,[[122010.0,0.39276566],[122000.0,0.47506998],[121990.0,0.58774143],[121980.0,0.25488261],[121970.0,0.89762977]],[[122020.0,0.16925755],[122030.0,0.20513412],[122040.0,0.17213642],[122050.0,0.18876571],[122060.0,0.16393345]]]
["bitfinex","BTCUSD",1754890005292,[[122020.0,0.90342066],[122010.0,0.21744915],[122000.0,0.76815309],[121990.0,0.83364143],[121950.0,0.06987629]],[[122030.0,0.00517],[122040.0,0.21255472],[122050.0,0.28944771],[122060.0,0.54840525],[122070.0,0.1720781]]]
["bitfinex","BTCUSD",1754890034740,[[122040.0,1.50149691],[122030.0,0.37949209],[122020.0,0.57210292],[122010.0,0.95492488],[122000.0,0.56803308]],[[122050.0,0.00068807],[122060.0,0.56707449],[122070.0,0.1720781],[122080.0,0.1639141],[122090.0,0.31385102]]]
["bitfinex","BTCUSD",1754890103620,[[122080.0,1e-08],[122060.0,0.35168311],[122050.0,0.19107763],[122040.0,1.0058443],[122030.0,0.23768384]],[[122090.0,0.46447585],[122100.0,0.16400108],[122110.0,0.17920839],[122120.0,0.21386042],[122130.0,0.17202669]]]
["bitfinex","BTCUSD",1754890136387,[[122030.0,0.0049],[122020.0,0.35168311],[122010.0,0.21547594],[122000.0,0.67620778],[121990.0,0.45893556]],[[122040.0,0.37695394],[122050.0,0.18847681],[122060.0,0.52384957],[122070.0,0.17940683],[122080.0,0.54872367]]]
["bitfinex","BTCUSD",1754890161078,[[122000.0,0.37368585],[121990.0,0.47299948],[121970.0,0.51149671],[121960.0,1.31644433],[121950.0,0.27341094]],[[122010.0,0.37685424],[122020.0,0.16390755],[122030.0,0.23566489],[122040.0,0.53301282],[122050.0,0.16387881]]]
["bitfinex","BTCUSD",1754890241390,[[122000.0,0.62988585],[121990.0,0.1252],[121980.0,0.47004544],[121970.0,0.43777085],[121960.0,1.1365261]],[[122010.0,0.29426099],[122020.0,0.16391907],[122030.0,0.17208882],[122040.0,0.18848169],[122050.0,0.5412043]]]
["bitfinex","BTCUSD",1754890268162,[[121970.0,0.36515875],[121960.0,0.35168311],[121950.0,0.15080818],[121940.0,0.31163297],[121930.0,0.56891784]],[[121980.0,0.41458455],[121990.0,0.18856935],[122000.0,0.17215323],[122010.0,0.18137001],[122020.0,0.53767681]]]
["bitfinex","BTCUSD",1754890289805,[[122030.0,0.35168311],[122020.0,0.28814755],[122010.0,0.17226336],[122000.0,0.72381425],[121990.0,0.39674525]],[[122040.0,0.29216782],[122050.0,0.27213407],[122060.0,0.23292618],[122070.0,0.16392748],[122080.0,0.72058044]]]
["bitfinex","BTCUSD",1754890369644,[[122020.0,0.28922755],[122010.0,0.45498661],[122000.0,0.37212638],[121990.0,0.22137481],[121980.0,0.47980329]],[[122040.0,0.17373433],[122050.0,0.17213407],[122060.0,0.35871518],[122070.0,0.16392748],[122080.0,0.18954635]]]
["bitfinex","BTCUSD",1754890391294,[[122040.0,0.18383],[122030.0,0.4573627],[122020.0,0.37108901],[122010.0,0.75098323],[122000.0,0.65471747]],[[122050.0,0.1690379],[122060.0,0.20547653],[122070.0,0.17204385],[122080.0,0.38038158],[122110.0,0.20133414]]]
["bitfinex","BTCUSD",1754890461933,[[122020.0,0.36327715],[122010.0,0.4466426],[122000.0,0.54671462],[121990.0,0.22563121],[121980.0,0.98662219]],[[122030.0,0.16811412],[122040.0,0.28980069],[122050.0,0.17207244],[122060.0,0.17208491],[122070.0,0.23017097]]]
["bitfinex","BTCUSD",1754890495153,[[122040.0,0.29783394],[122030.0,0.36388258],[122020.0,0.41192049],[122010.0,0.63481935],[122000.0,0.49895759]],[[122050.0,0.56697608],[122060.0,0.16389222],[122070.0,0.17210697],[122080.0,0.16388951],[122090.0,0.22195195]]]
["bitfinex","BTCUSD",1754890527153,[[122030.0,0.42120737],[122020.0,0.28651234],[122010.0,0.37211539],[122000.0,0.41271759],[121990.0,0.65393586]],[[122040.0,0.16388069],[122050.0,0.20140608],[122060.0,0.1720477],[122070.0,0.29739341],[122080.0,0.19667285]]]
["bitfinex","BTCUSD",1754890615870,[[121960.0,0.65235744],[121950.0,0.2075503],[121940.0,0.38781148],[121930.0,0.71000864],[121920.0,0.48366172]],[[121980.0,0.1970013],[121990.0,0.17217545],[122000.0,0.29833114],[122010.0,0.19672203],[122040.0,0.21634372]]]
["bitfinex","BTCUSD",1754890651706,[[121990.0,4.872e-05],[121980.0,0.12568],[121970.0,0.08201473],[121960.0,0.43778419],[121950.0,0.20648158]],[[122000.0,0.72656442],[122010.0,0.16292099],[122020.0,0.17214701],[122030.0,0.19676905],[122040.0,0.16396734]]]
["bitfinex","BTCUSD",1754890686716,[[121950.0,0.00062],[121940.0,0.06559797],[121930.0,0.00039],[121920.0,0.4381614],[121910.0,0.17219153]],[[121960.0,0.69487819],[121970.0,0.27636799],[121980.0,0.17217082],[121990.0,0.17216729],[122000.0,0.19512208]]]
["bitfinex","BTCUSD",1754890801185,[[122000.0,0.99765213],[121990.0,1.16394786],[121980.0,0.38636838],[121970.0,0.17216194],[121960.0,0.78949302]],[[122010.0,0.60288099],[122020.0,0.16390755],[122030.0,0.29771592],[122040.0,0.17207548],[122050.0,0.17206132]]]
["bitfinex","BTCUSD",1754890822382,[[121990.0,1.86616854],[121980.0,0.42136564],[121970.0,0.19815294],[121960.0,1.05284204],[121950.0,0.33893857]],[[122000.0,0.17221404],[122010.0,0.16392099],[122020.0,0.29762292],[122030.0,0.17223592],[122040.0,0.55251294]]]
["bitfinex","BTCUSD",1754890864842,[[121990.0,1.35383746],[121980.0,0.12687],[121970.0,0.59692625],[121960.0,0.61409476],[121950.0,0.22134865]],[[122000.0,0.29646404],[122010.0,0.16685099],[122020.0,0.52381038],[122030.0,0.19684092],[122040.0,0.57615294]]]
["bitfinex","BTCUSD",1754890934009,[[121960.0,0.024607],[121950.0,0.48596884],[121940.0,0.41424987],[121930.0,0.22277598],[121920.0,1.03580364]],[[121970.0,0.29653474],[121980.0,0.17220836],[121990.0,0.51565532],[122000.0,0.19673814],[122010.0,0.20161446]]]
["bitfinex","BTCUSD",1754890954385,[[121920.0,0.36305179],[121910.0,0.35817977],[121900.0,0.28064149],[121890.0,0.19005649],[121880.0,0.73599474]],[[121930.0,0.17101816],[121940.0,0.28938659],[121950.0,0.52393131],[121960.0,0.30124644],[121970.0,0.16397474]]]
["bitfinex","BTCUSD",1754890984299,[[121920.0,1.08820449],[121910.0,0.6130845],[121900.0,0.76852696],[121890.0,0.25565446],[121880.0,0.79150677]],[[121930.0,0.401],[121940.0,0.1640193],[121950.0,0.30043385],[121960.0,0.16398819],[121970.0,0.28310571]]]
["bitfinex","BTCUSD",1754891071047,[[121920.0,0.36079121],[121910.0,0.57443],[121900.0,0.22158284],[121890.0,0.19144649],[121880.0,1.11201622]],[[121930.0,0.69367462],[121940.0,0.1640193],[121950.0,0.54854831],[121960.0,0.16398819],[121970.0,0.28349271]]]
["bitfinex","BTCUSD",1754891101743,[[121920.0,0.00903814],[121900.0,0.37640261],[121890.0,0.5761],[121880.0,0.54894101],[121870.0,0.24750502]],[[121930.0,0.40162179],[121940.0,0.51572676],[121950.0,0.23782182],[121960.0,0.51569565],[121970.0,0.35494947]]]
["bitfinex","BTCUSD",1754891182787,[[121920.0,0.00054647],[121910.0,0.40509789],[121900.0,0.0004],[121890.0,0.67049135],[121880.0,0.32224016]],[[121930.0,0.82945488],[121940.0,0.22961727],[121950.0,0.56868694],[121960.0,0.21106568],[121970.0,0.48902089]]]
["bitfinex","BTCUSD",1754891214815,[[121920.0,1e-08],[121900.0,0.40524777],[121890.0,0.39825309],[121880.0,0.0004],[121860.0,0.93613799]],[[121930.0,0.41226179],[121940.0,0.19748009],[121950.0,0.41620754],[121960.0,0.25479133],[121970.0,0.2818054]]]
["bitfinex","BTCUSD",1754891241351,[[121920.0,1e-08],[121910.0,0.35252547],[121900.0,0.00878468],[121890.0,0.16447666],[121880.0,0.77446395]],[[121930.0,0.30368179],[121940.0,0.1640193],[121950.0,0.23782182],[121960.0,0.56651366],[121970.0,0.27601741]]]
["bitfinex","BTCUSD",1754891307784,[[121870.0,0.38599924],[121860.0,0.0004],[121850.0,0.31648816],[121840.0,0.72527863],[121830.0,0.37276921]],[[121880.0,0.29073583],[121890.0,0.19187236],[121900.0,0.17232133],[121910.0,0.17225822],[121920.0,0.54978105]]]
["bitfinex","BTCUSD",1754891328107,[[121890.0,0.001],[121870.0,0.03347377],[121860.0,0.2219671],[121850.0,0.41547416],[121830.0,0.79366921]],[[121900.0,0.40073114],[121910.0,0.58217889],[121920.0,0.17225558],[121930.0,0.26182793],[121940.0,0.16406293]]]
["bitfinex","BTCUSD",1754891356892,[[121890.0,0.35352547],[121870.0,0.03347377],[121860.0,0.0004],[121850.0,0.5654482],[121790.0,0.39705696]],[[121900.0,0.40214914],[121910.0,0.16405545],[121920.0,0.52478105],[121930.0,0.48912139],[121940.0,0.24134142]]]
["bitfinex","BTCUSD",1754891433519,[[121900.0,0.02576656],[121890.0,0.62100561],[121880.0,0.37230062],[121870.0,0.37323754],[121860.0,1.01520031]],[[121910.0,0.29713545],[121920.0,0.17225558],[121930.0,0.26144793],[121940.0,0.58377478],[121950.0,0.83141845]]]
["bitfinex","BTCUSD",1754891461713,[[121960.0,1.22142245],[121950.0,0.71399025],[121940.0,0.61809395],[121930.0,0.27962651],[121920.0,0.66610891]],[[121970.0,0.00561074],[121980.0,0.16396184],[121990.0,0.17223343],[122000.0,0.28889463],[122010.0,0.17216746]]]
["bitfinex","BTCUSD",1754891494908,[[121960.0,1.93251664],[121950.0,0.60989025],[121940.0,0.50569395],[121930.0,0.27540854],[121920.0,0.77850688]],[[121970.0,0.00559074],[121980.0,0.4],[121990.0,0.17214765],[122000.0,0.16401463],[122010.0,0.29696746]]]
["bitfinex","BTCUSD",1754891557217,[[122010.0,1.19323965],[122000.0,0.51574081],[121990.0,0.34812025],[121980.0,0.19712099],[121970.0,0.40457271]],[[122020.0,0.1689566],[122030.0,0.16409518],[122040.0,0.17207531],[122050.0,0.29725784],[122060.0,0.5391704]]]
["bitfinex","BTCUSD",1754891589785,[[122010.0,1.18416465],[122000.0,0.96163967],[121990.0,0.50564449],[121980.0,0.28350099],[121970.0,0.22957271]],[[122020.0,4.905e-05],[122030.0,0.4002],[122040.0,0.00299],[122050.0,0.17206108],[122060.0,0.31350401]]]
["bitfinex","BTCUSD",1754891617761,[[122020.0,1.01848221],[122010.0,0.16392099],[122000.0,1.19155639],[121990.0,0.54357298],[121980.0,0.28764161]],[[122030.0,0.00517],[122040.0,0.16388084],[122050.0,0.17206091],[122060.0,0.16405484],[122070.0,0.63740098]]]
["bitfinex","BTCUSD",1754891707150,[[122090.0,2.72828124],[122080.0,0.8878814],[122070.0,0.45828243],[122060.0,0.17203498],[122050.0,0.17206062]],[[122100.0,0.00590004],[122120.0,0.4002],[122130.0,0.16395996],[122140.0,0.52379136],[122160.0,0.65223557]]]
["bitfinex","BTCUSD",1754891732359,[[122120.0,0.002],[122110.0,0.02509647],[122100.0,0.72379655],[122090.0,0.24053222],[122080.0,0.53761374]],[[122130.0,0.55194066],[122140.0,0.16374652],[122150.0,0.17216873],[122160.0,0.5239133],[122170.0,0.19709366]]]
["bitfinex","BTCUSD",1754891800568,[[122040.0,0.4230644],[122030.0,0.50201291],[122020.0,0.18384294],[122010.0,0.46230646],[122000.0,0.74730661]],[[122050.0,0.30698726],[122060.0,0.16385496],[122070.0,0.17515386],[122080.0,0.18843139],[122090.0,0.54881064]]]
["bitfinex","BTCUSD",1754891831798,[[122070.0,0.5701168],[122060.0,0.49876238],[122050.0,0.39662727],[122040.0,0.68194736],[122030.0,0.6097832]],[[122080.0,0.13592],[122090.0,0.17510735],[122100.0,0.18769016],[122110.0,0.52383303],[122120.0,0.22162573]]]
["bitfinex","BTCUSD",1754891879641,[[122040.0,1.44759176],[122030.0,0.45408123],[122020.0,0.17210191],[122010.0,0.7794312],[122000.0,0.78113723]],[[122050.0,0.4001],[122060.0,0.30291414],[122070.0,0.17514243],[122080.0,0.16385182],[122090.0,0.19622735]]]
["bitfinex","BTCUSD",1754891963518,[[122050.0,0.92807565],[122040.0,0.71918712],[122030.0,0.17208796],[122020.0,0.8510489],[122010.0,0.5301712]],[[122060.0,0.008967],[122070.0,0.16394319],[122080.0,0.17202051],[122090.0,0.32304281],[122100.0,0.54728729]]]
["bitfinex","BTCUSD",1754892001330,[[122050.0,1.99650805],[122040.0,0.89079525],[122030.0,0.20558796],[122020.0,0.23769988],[122010.0,0.57083305]],[[122060.0,0.003977],[122070.0,0.0001],[122090.0,0.403],[122100.0,0.18729145],[122110.0,0.1638352]]]
["bitfinex","BTCUSD",1754892023273,[[122120.0,1.42073844],[122110.0,0.1719512],[122100.0,0.75970016],[122090.0,0.27767126],[122080.0,0.69842077]],[[122130.0,0.005],[122140.0,0.00308023],[122150.0,0.16393404],[122160.0,0.17217925],[122170.0,0.55199012]]]
["bitfinex","BTCUSD",1754892090161,[[122100.0,1.0604176],[122090.0,0.43760083],[122080.0,1.11934181],[122070.0,0.31379422],[122060.0,0.27937689]],[[122110.0,0.003],[122130.0,0.16697168],[122140.0,0.30277407],[122150.0,0.52354432]]]
["bitfinex","BTCUSD",1754892119922,[[122140.0,3.34071629],[122130.0,0.18429894],[122120.0,1.11928651],[122110.0,0.44440321],[122100.0,0.23241581]],[[122150.0,0.00517],[122160.0,0.0034],[122170.0,0.0228],[122180.0,0.6539887],[122220.0,0.21315849]]]
["bitfinex","BTCUSD",1754892156257,[[122140.0,0.69965104],[122130.0,0.38833016],[122120.0,0.52338651],[122110.0,0.30335223],[122100.0,0.55389581]],[[122150.0,0.00104],[122160.0,0.16687083],[122170.0,0.30221302],[122180.0,0.17665418],[122190.0,0.54442441]]]
["bitfinex","BTCUSD",1754892240472,[[122120.0,0.48070475],[122110.0,0.42113462],[122100.0,0.21037581],[122090.0,0.27962485],[122080.0,1.31586181]],[[122130.0,0.17087992],[122140.0,0.31659652],[122150.0,0.17196048],[122160.0,0.54810626],[122170.0,0.33360852]]]
["bitfinex","BTCUSD",1754892283509,[[122100.0,0.48511452],[122090.0,0.19771267],[122080.0,0.79006083],[122070.0,0.18837464],[122060.0,0.22937802]],[[122110.0,0.16878674],[122120.0,0.40370344],[122130.0,0.19667473],[122140.0,0.51517104],[122150.0,0.39166048]]]
["bitfinex","BTCUSD",1754892364815,[[122070.0,1.7376864],[122060.0,0.20919117],[122050.0,0.174585],[122040.0,0.4417897],[122030.0,0.16744902]],[[122080.0,0.027],[122110.0,0.00295],[122120.0,0.152384],[122130.0,0.02353],[122140.0,0.06767521]]]
["bitfinex","BTCUSD",1754892394983,[[122070.0,1.48420008],[122060.0,0.1760435],[122050.0,0.33053849],[122040.0,0.91164208],[122030.0,0.27079008]],[[122080.0,0.02503],[122090.0,0.00319],[122100.0,0.16380067],[122110.0,0.17197769],[122120.0,0.17196208]]]
["bitfinex","BTCUSD",1754892431201,[[122070.0,1.54812808],[122060.0,0.1976165],[122050.0,0.38763646],[122040.0,0.98594208],[122030.0,0.39579008]],[[122080.0,0.0225],[122090.0,0.1668636],[122100.0,0.17199145],[122110.0,0.29102754],[122120.0,0.17196208]]]
["bitfinex","BTCUSD",1754892527551,[[122060.0,0.29048663],[122050.0,0.1720441],[122040.0,1.04658613],[122030.0,0.42857378],[122020.0,0.23767003]],[[122070.0,0.29048041],[122080.0,0.19470833],[122090.0,0.18621237],[122100.0,0.19699145],[122110.0,0.21321169]]]
["bitfinex","BTCUSD",1754892564913,[[122040.0,0.19792155],[122030.0,0.25398478],[122020.0,0.41411108],[122010.0,0.36344853],[121950.0,0.31907376]],[[122060.0,0.17104384],[122070.0,0.22029443],[122080.0,0.19151833],[122090.0,0.56286468],[122120.0,1.29098689]]]
["bitfinex","BTCUSD",1754892586699,[[122070.0,2.3565653],[122060.0,0.56485384],[122050.0,0.32204921],[122040.0,0.57888287],[122030.0,0.33889316]],[[122080.0,0.0205],[122100.0,0.40304],[122110.0,0.29019091],[122120.0,0.17203818],[122130.0,0.385086]]]
["bitfinex","BTCUSD",1754892659368,[[122070.0,0.99839503],[122060.0,0.6452605],[122050.0,0.17204921],[122040.0,1.06575583],[122030.0,0.52787975]],[[122080.0,0.001],[122090.0,0.4],[122100.0,0.29294016],[122110.0,0.17246581],[122120.0,0.19654504]]]
["bitfinex","BTCUSD",1754892681611,[[122060.0,0.99841747],[122050.0,0.58803549],[122040.0,0.61985783],[122030.0,0.38043975],[122020.0,0.38762796]],[[122070.0,0.001],[122080.0,0.4],[122090.0,0.16381376],[122100.0,0.17496157],[122110.0,0.21260274]]]
["bitfinex","BTCUSD",1754892727982,[[122060.0,0.64370516],[122050.0,0.44015549],[122040.0,0.54712288],[122030.0,0.33841773],[122020.0,0.23762796]],[[122070.0,0.40314],[122080.0,0.16702787],[122090.0,0.29804443],[122100.0,0.17199157],[122110.0,0.23760274]]]
["bitfinex","BTCUSD",1754892830810,[[122110.0,0.88672137],[122100.0,0.81140327],[122090.0,0.29775252],[122080.0,0.22942496],[122070.0,0.77585354]],[[122120.0,0.40197],[122130.0,0.00307],[122140.0,0.17193466],[122150.0,0.32231668],[122160.0,0.58352712]]]
["bitfinex","BTCUSD",1754892864521,[[122120.0,0.72223423],[122110.0,0.43754174],[122100.0,0.76719327],[122090.0,0.27217652],[122080.0,0.67532496]],[[122130.0,0.00414682],[122140.0,0.17193466],[122150.0,0.32950287],[122160.0,0.58352712],[122170.0,0.17217086]]]
["bitfinex","BTCUSD",1754892904085,[[122120.0,0.6607605],[122110.0,0.16378674],[122100.0,0.46633366],[122090.0,0.17200425],[122080.0,0.58066936]],[[122130.0,0.56907674],[122140.0,0.31372307],[122150.0,0.17196136],[122160.0,0.51525689],[122170.0,0.39170086]]]
["bitfinex","BTCUSD",1754893000031,[[122100.0,0.84511076],[122090.0,0.38783932],[122080.0,0.58895547],[122070.0,0.19660188],[122060.0,0.3886301]],[[122110.0,0.16578674],[122120.0,0.31652591],[122130.0,0.50209473],[122140.0,0.17777789],[122150.0,0.24446046]]]
["bitfinex","BTCUSD",1754893047546,[[122100.0,0.000469],[122090.0,0.0240266],[122080.0,0.69731322],[122070.0,0.37515088],[122060.0,0.1894701]],[[122110.0,0.30344199],[122120.0,0.16378491],[122130.0,0.55209473],[122140.0,0.36955567],[122150.0,0.20109895]]]
["bitfinex","BTCUSD",1754893089910,[[122080.0,0.40759178],[122070.0,0.80995731],[122060.0,0.37202108],[122040.0,0.75940039],[122030.0,0.16382008]],[[122090.0,0.29490358],[122100.0,0.27110841],[122110.0,0.56731453],[122120.0,0.36667357],[122130.0,0.91941217]]]
["bitfinex","BTCUSD",1754893150459,[[122010.0,0.52120896],[122000.0,1.07258302],[121990.0,0.17254393],[121980.0,0.3474141],[121970.0,0.68890266]],[[122020.0,0.29074755],[122030.0,0.16390556],[122040.0,0.17516671],[122050.0,0.23985978],[122060.0,0.45717035]]]
["bitfinex","BTCUSD",1754893182379,[[122010.0,0.90465371],[122000.0,0.77230658],[121990.0,0.1971419],[121980.0,0.34741248],[121970.0,0.70534063]],[[122020.0,0.402],[122030.0,0.28866556],[122040.0,0.17506671],[122050.0,0.18846526],[122060.0,0.60382296]]]
["bitfinex","BTCUSD",1754893276432,[[122090.0,0.93799508],[122080.0,0.52220904],[122070.0,0.19659022],[122060.0,0.36298334],[122050.0,0.42873299]],[[122100.0,0.00149001],[122110.0,0.00299],[122130.0,0.52692172],[122140.0,0.18841251],[122370.0,4.3313]]]
["bitfinex","BTCUSD",1754893310427,[[122140.0,3.49562327],[122130.0,0.31374868],[122120.0,0.60076762],[122110.0,0.19684525],[122100.0,0.38913724]],[[122150.0,0.00513],[122160.0,0.0002],[122170.0,0.4002],[122180.0,0.25868286],[122190.0,0.19671836]]]
["bitfinex","BTCUSD",1754893352601,[[122140.0,2.42003327],[122130.0,0.31688868],[122120.0,0.95152762],[122110.0,0.31561322],[122100.0,0.19257724]],[[122150.0,0.00533],[122160.0,0.0002],[122170.0,0.0002],[122180.0,0.59308411],[122190.0,0.23766185]]]
["bitfinex","BTCUSD",1754893424102,[[122080.0,0.00249001],[122070.0,0.00741521],[122060.0,0.52679358],[122050.0,0.1963269],[122040.0,0.848101]],[[122090.0,0.4718177],[122100.0,0.55944509],[122110.0,0.39967524],[122120.0,0.71892205],[122130.0,0.36039019]]]
["bitfinex","BTCUSD",1754893454294,[[122080.0,0.52309948],[122070.0,0.29577532],[122060.0,0.18949012],[122050.0,0.5709119],[122040.0,0.523581]],[[122090.0,0.28933358],[122100.0,0.19134516],[122110.0,0.17197607],[122120.0,0.25957255],[122130.0,1.00510342]]]
["bitfinex","BTCUSD",1754893495272,[[122110.0,0.64185922],[122100.0,0.16680861],[122090.0,0.61403127],[122080.0,0.64475273],[122070.0,0.32944734]],[[122120.0,0.00204],[122130.0,0.29121056],[122140.0,0.22032184],[122150.0,0.41033082],[122160.0,0.52377575]]]
["bitfinex","BTCUSD",1754893616797,[[122120.0,0.68542935],[122110.0,0.36703674],[122100.0,0.81633518],[122090.0,0.36403027],[122080.0,0.161277]],[[122130.0,0.29156954],[122140.0,0.19947084],[122150.0,0.24063082],[122160.0,0.59155728],[122170.0,0.46340641]]]
["bitfinex","BTCUSD",1754893657203,[[122140.0,3.42201205],[122130.0,0.31374841],[122120.0,0.7442628],[122110.0,0.85907015],[122100.0,0.25817916]],[[122150.0,0.00291668],[122160.0,0.00322],[122170.0,0.0002],[122180.0,0.07032797],[122190.0,0.18971895]]]
["bitfinex","BTCUSD",1754893701986,[[122140.0,0.90957965],[122130.0,0.18831841],[122120.0,0.7472928],[122110.0,0.80907015],[122100.0,0.40817916]],[[122150.0,0.02867896],[122160.0,0.16392446],[122170.0,0.63769156],[122180.0,0.19299592],[122190.0,0.36182164]]]
["bitfinex","BTCUSD",1754893836322,[[122140.0,0.68653026],[122130.0,0.81086341],[122120.0,0.43882819],[122110.0,0.37938471],[122100.0,1.01274266]],[[122150.0,0.28774207],[122160.0,0.59163546],[122170.0,0.17209359],[122180.0,0.56329042],[122190.0,0.43007164]]]
["bitfinex","BTCUSD",1754893870998,[[122130.0,0.90270179],[122120.0,0.27368017],[122110.0,0.37938471],[122100.0,0.56684266],[122070.0,3.31358065]],[[122140.0,0.00506],[122150.0,0.68846207],[122160.0,0.19667843],[122170.0,0.17209359],[122180.0,0.56329042]]]
["bitfinex","BTCUSD",1754893958099,[[122200.0,0.53310721],[122190.0,0.28819951],[122180.0,0.59157187],[122170.0,0.23746279],[122160.0,1.04314314]],[[122210.0,0.62019068],[122220.0,0.28836029],[122230.0,0.17200743],[122240.0,0.17207923],[122250.0,0.38060456]]]
["bitfinex","BTCUSD",1754894002192,[[122200.0,0.418784],[122190.0,0.29124853],[122180.0,0.17185285],[122170.0,0.43847384],[122160.0,0.56647138]],[[122210.0,0.34645368],[122220.0,0.23762056],[122230.0,0.1720087],[122240.0,0.4073772],[122250.0,0.23590456]]]
["bitfinex","BTCUSD",1754894037952,[[122200.0,1.51978032],[122190.0,0.78467184],[122180.0,0.44150285],[122170.0,0.23746279],[122160.0,0.54744754]],[[122210.0,0.00104896],[122220.0,0.0002],[122230.0,0.00328],[122240.0,0.22941064],[122250.0,0.17198045]]]
["bitfinex","BTCUSD",1754894168238,[[122200.0,0.98524992],[122190.0,0.43793184],[122180.0,0.17185285],[122170.0,0.54582282],[122160.0,0.6876771]],[[122210.0,0.02939001],[122220.0,0.18839748],[122230.0,0.57200893],[122240.0,0.23759116],[122250.0,0.29665971]]]
["bitfinex","BTCUSD",1754894196760,[[122260.0,2.09486565],[122250.0,0.51359918],[122240.0,0.52247847],[122230.0,0.17606992],[122220.0,0.17182129]],[[122270.0,0.0006895],[122280.0,0.0002],[122300.0,0.20831757],[122310.0,0.2964282],[122320.0,0.16359206]]]
["bitfinex","BTCUSD",1754894221308,[[122260.0,0.35068529],[122250.0,0.22919666],[122240.0,0.52547845],[122230.0,0.48652521],[122220.0,0.17182129]],[[122270.0,0.83931877],[122280.0,0.17193703],[122290.0,0.1938066],[122300.0,0.26118166],[122310.0,0.21584065]]]
["bitfinex","BTCUSD",1754894324582,[[122230.0,0.36573914],[122210.0,0.06882797],[122200.0,0.65512569],[122190.0,0.19691032],[122180.0,0.49578114]],[[122240.0,0.42968181],[122250.0,0.38330009],[122260.0,0.17973246],[122270.0,0.59206208],[122280.0,0.24076387]]]
["bitfinex","BTCUSD",1754894364465,[[122230.0,0.01505385],[122220.0,0.35375529],[122200.0,0.42447457],[122190.0,0.37047558],[122160.0,0.72994083]],[[122240.0,0.58380211],[122250.0,0.23570047],[122260.0,0.55986184],[122270.0,0.43034209],[122280.0,0.65535588]]]
["bitfinex","BTCUSD",1754894398368,[[122230.0,0.01505385],[122220.0,0.35068529],[122210.0,0.00309],[122200.0,0.59632334],[122190.0,0.37043558]],[[122240.0,0.39607181],[122250.0,0.35830009],[122260.0,0.54745053],[122270.0,0.22394509],[122280.0,0.88579036]]]
["bitfinex","BTCUSD",1754894482712,[[122230.0,1.21057038],[122220.0,0.48653754],[122210.0,0.36383578],[122200.0,0.79276318],[122190.0,0.20114264]],[[122240.0,0.16361256],[122250.0,0.28803918],[122260.0,0.65751989],[122270.0,0.19713054],[122280.0,0.18831399]]]
["bitfinex","BTCUSD",1754894513727,[[122240.0,0.70635058],[122230.0,0.3030798],[122220.0,0.17182071],[122210.0,0.22095276],[122200.0,0.82087718]],[[122250.0,0.77475243],[122260.0,0.19952664],[122270.0,0.19695454],[122280.0,0.18876099],[122290.0,0.54740855]]]
["bitfinex","BTCUSD",1754894541864,[[122210.0,0.35168529],[122200.0,0.00811171],[122190.0,0.37362791],[122180.0,0.58818782],[122170.0,0.3856504]],[[122220.0,0.77575258],[122230.0,0.19636824],[122240.0,0.17179318],[122250.0,0.71716442],[122260.0,0.19677664]]]
["bitfinex","BTCUSD",1754894642370,[[122220.0,1.08235797],[122210.0,0.36365272],[122200.0,0.5191981],[122190.0,0.74144723],[122180.0,0.22922479]],[[122230.0,0.16562595],[122240.0,0.32418118],[122250.0,0.17177913],[122260.0,0.34147664],[122270.0,1.26917634]]]
["bitfinex","BTCUSD",1754894673735,[[122250.0,1.08225782],[122240.0,0.16359935],[122230.0,0.3963365],[122220.0,0.77558767],[122210.0,0.16365272]],[[122260.0,0.12796953],[122270.0,0.19038274],[122280.0,0.19657529],[122290.0,0.33330834],[122300.0,0.60950354]]]
["bitfinex","BTCUSD",1754894774354,[[122280.0,0.47597828],[122270.0,0.1653318],[122260.0,0.19591439],[122250.0,0.44846613],[122240.0,0.60527845]],[[122290.0,0.28118892],[122300.0,0.20628206],[122310.0,0.17169619],[122320.0,0.63858392],[122330.0,0.19674284]]]
["bitfinex","BTCUSD",1754894803057,[[122290.0,0.00799383],[122280.0,0.0009],[122270.0,0.00175994],[122260.0,0.33117138],[122250.0,0.57135103]],[[122300.0,0.27072894],[122310.0,0.51395811],[122320.0,0.17168091],[122330.0,0.34144284],[122340.0,0.21083976]]]
["bitfinex","BTCUSD",1754894835473,[[122280.0,1.2215302],[122270.0,0.36533194],[122260.0,12.26151145],[122250.0,0.36377015],[122240.0,0.61282943]],[[122290.0,7.999e-05],[122300.0,0.0182034],[122310.0,0.17169577],[122320.0,0.29918091],[122330.0,0.22073384]]]
["bitfinex","BTCUSD",1754894913053,[[122260.0,10.29320295],[122230.0,0.36163787],[122220.0,0.06559797],[122210.0,0.13294263],[122140.0,0.3153973]],[[122270.0,0.94822559],[122280.0,0.53899732],[122290.0,0.23807971],[122300.0,0.37431766],[122310.0,0.17169591]]]
["bitfinex","BTCUSD",1754894941529,[[122260.0,8.62520748],[122250.0,0.00826654],[122240.0,0.5878284],[122230.0,0.29640636],[122220.0,0.23741776]],[[122270.0,0.40545467],[122280.0,0.3472515],[122290.0,0.23008054],[122300.0,0.74526496],[122310.0,0.17169591]]]
["bitfinex","BTCUSD",1754894975271,[[122260.0,7.03801488],[122240.0,0.00317],[122230.0,0.35043828],[122220.0,0.06559797],[122210.0,0.13274263]],[[122270.0,0.95412752],[122280.0,0.16355904],[122290.0,0.17172295],[122300.0,0.82058408],[122310.0,0.21877329]]]
["bitfinex","BTCUSD",1754895076910,[[122260.0,7.11496228],[122250.0,0.55782716],[122240.0,0.17179252],[122230.0,0.24544707],[122220.0,1.4297884]],[[122270.0,0.001],[122280.0,0.12468],[122300.0,0.41325563],[122310.0,0.17169591],[122320.0,0.27035752]]]
["bitfinex","BTCUSD",1754895103879,[[122280.0,0.3493417],[122270.0,0.17460816],[122260.0,6.42906345],[122250.0,0.17177828],[122240.0,0.52223694]],[[122290.0,0.40151692],[122300.0,0.34773765],[122310.0,0.19669538],[122320.0,0.27973007],[122330.0,0.80687599]]]
["bitfinex","BTCUSD",1754895137048,[[122290.0,0.51928009],[122280.0,0.63860346],[122270.0,0.37985678],[122260.0,6.52934009],[122250.0,0.2137703]],[[122300.0,0.13192875],[122310.0,0.00312],[122320.0,0.17168308],[122330.0,0.39413258],[122340.0,0.22934986]]]
["bitfinex","BTCUSD",1754895236327,[[122330.0,1.08592733],[122320.0,0.56350555],[122310.0,0.61459458],[122300.0,0.3462315],[122290.0,0.25476994]],[[122340.0,0.43077602],[122350.0,0.00995],[122370.0,0.16371131],[122380.0,0.23994101],[122390.0,0.99724612]]]
["bitfinex","BTCUSD",1754895267567,[[122330.0,1.15573456],[122320.0,0.36669555],[122310.0,0.64841309],[122300.0,0.4323195],[122290.0,0.73322092]],[[122340.0,0.00245002],[122350.0,0.00995],[122360.0,0.58798351],[122370.0,0.2961733],[122380.0,0.63361225]]]
["bitfinex","BTCUSD",1754895302376,[[122340.0,1.1242013],[122330.0,0.39277208],[122320.0,0.78805984],[122310.0,0.8806861],[122300.0,0.1716975]],[[122350.0,0.00509001],[122370.0,0.56364008],[122380.0,0.37040882],[122390.0,0.16361299],[122400.0,0.66778067]]]
["bitfinex","BTCUSD",1754895376115,[[122330.0,0.67587127],[122320.0,0.51333629],[122310.0,0.48639123],[122300.0,0.34619606],[122290.0,0.27969009]],[[122340.0,0.403],[122350.0,0.31550267],[122360.0,0.1716247],[122370.0,0.17169104],[122380.0,0.41548755]]]
["bitfinex","BTCUSD",1754895416069,[[122350.0,0.52505636],[122340.0,0.49920137],[122330.0,0.45361497],[122320.0,0.53786929],[122310.0,0.23729123]],[[122360.0,0.6896921],[122370.0,0.19100084],[122380.0,0.24578755],[122390.0,0.42091216],[122400.0,0.82591913]]]
["bitfinex","BTCUSD",1754895494629,[[122300.0,0.53262062],[122290.0,0.16354565],[122280.0,0.65424185],[122270.0,0.22913841],[122260.0,6.55383211]],[[122310.0,0.23162925],[122330.0,0.19366862],[122340.0,0.62533842],[122350.0,0.18910691],[122360.0,0.6472469]]]
["bitfinex","BTCUSD",1754895533010,[[122340.0,0.52563776],[122330.0,0.39241421],[122320.0,0.7871171],[122310.0,0.32168335],[122300.0,0.22369392]],[[122350.0,0.02858489],[122360.0,0.19632],[122370.0,0.48540296],[122380.0,0.25112492],[122390.0,0.29622388]]]
["bitfinex","BTCUSD",1754895565734,[[122340.0,0.51943713],[122330.0,0.18136573],[122320.0,0.52151913],[122310.0,0.23728132],[122300.0,0.3817089]],[[122350.0,0.08277214],[122360.0,0.024534],[122370.0,0.64431089],[122380.0,0.44001826],[122390.0,0.33611572]]]
["bitfinex","BTCUSD",1754895663267,[[122300.0,1e-08],[122270.0,0.00304],[122260.0,6.65428436],[122250.0,0.1635896],[122240.0,0.52156756]],[[122310.0,0.83363744],[122320.0,0.85662427],[122330.0,0.18000688],[122340.0,0.2441548],[122350.0,0.33878781]]]
["bitfinex","BTCUSD",1754895672549,[[122270.0,0.51844289],[122260.0,6.43108038],[122250.0,0.19604916],[122240.0,0.52156756],[122230.0,0.16354827]],[[122280.0,0.2058661],[122290.0,0.07311346],[122300.0,0.17173081],[122310.0,0.23560477],[122320.0,0.40867759]]]
["bitfinex","BTCUSD",1754895711046,[[122280.0,0.002],[122270.0,0.51339366],[122260.0,6.31564967],[122250.0,0.32212916],[122240.0,0.52156756]],[[122290.0,0.40217792],[122300.0,0.51345387],[122310.0,0.1716952],[122320.0,0.5465024],[122330.0,0.55141508]]]
["bitfinex","BTCUSD",1754895782174,[[122260.0,6.49079806],[122250.0,0.19604916],[122240.0,0.64656756],[122230.0,0.16653023],[122210.0,0.45955944]],[[122270.0,0.37637567],[122280.0,0.18846904],[122290.0,0.17172295],[122300.0,0.61963048],[122310.0,0.28873686]]]
["bitfinex","BTCUSD",1754895805225,[[122220.0,0.00238953],[122210.0,0.0004],[122200.0,0.0004],[122180.0,0.0190206],[122160.0,0.17993459]],[[122230.0,1.81352883],[122240.0,0.55732317],[122250.0,0.17180078],[122260.0,0.68501896],[122270.0,0.40314405]]]
["bitfinex","BTCUSD",1754895826826,[[122200.0,0.86930928],[122190.0,0.49686289],[122180.0,0.18796647],[122170.0,0.38973979],[122160.0,0.72932017]],[[122210.0,0.55793149],[122230.0,0.24305584],[122240.0,0.3038392],[122250.0,0.17505078],[122270.0,0.70742996]]]
["bitfinex","BTCUSD",1754895897191,[[122250.0,0.51442076],[122240.0,0.17185882],[122230.0,0.17179582],[122220.0,0.19398056],[122210.0,0.43728641]],[[122260.0,0.08770325],[122270.0,0.18812767],[122280.0,0.23733663],[122290.0,0.5215452],[122300.0,0.30877524]]]
["bitfinex","BTCUSD",1754895934534,[[122240.0,0.52361476],[122230.0,0.18011645],[122220.0,0.32108057],[122210.0,0.18819641],[122190.0,0.21423374]],[[122250.0,0.21278325],[122260.0,0.1881418],[122270.0,0.17224044],[122280.0,0.23733663],[122290.0,0.20805843]]]
["bitfinex","BTCUSD",1754895969448,[[122210.0,0.53283059],[122200.0,0.17414942],[122190.0,0.17178472],[122180.0,0.30461758],[122170.0,0.58500745]],[[122220.0,0.37124258],[122230.0,0.33415595],[122240.0,0.17181046],[122250.0,0.66400219],[122260.0,0.32696908]]]
["bitfinex","BTCUSD",1754896047551,[[122180.0,0.01217067],[122170.0,0.0004],[122150.0,0.0027],[122140.0,0.0004],[122130.0,0.56507403]],[[122190.0,0.86910639],[122200.0,0.59737071],[122210.0,0.41257712],[122220.0,1.24755173],[122230.0,0.74214966]]]
["bitfinex","BTCUSD",1754896074408,[[122130.0,0.53021701],[122120.0,0.52188751],[122080.0,1.05411321],[122070.0,0.26820535],[122050.0,0.53249]],[[122140.0,0.63322325],[122160.0,0.21138632],[122170.0,0.22554084],[122180.0,0.82368712],[122190.0,1.20091309]]]
["bitfinex","BTCUSD",1754896151204,[[122130.0,0.00044883],[122120.0,0.16372582],[122110.0,0.53017561],[122100.0,0.29808938],[122090.0,0.35570953]],[[122140.0,0.77723977],[122150.0,0.51355469],[122160.0,0.28414985],[122170.0,0.28461372],[122180.0,0.28747553]]]
["bitfinex","BTCUSD",1754896175638,[[122110.0,0.00088962],[122100.0,0.51402095],[122090.0,0.18412293],[122080.0,0.52220735],[122070.0,0.19669201]],[[122120.0,0.58022238],[122130.0,0.56023369],[122140.0,0.32841953],[122150.0,0.1962217],[122160.0,0.70447997]]]
["bitfinex","BTCUSD",1754896207189,[[122110.0,2.04085952],[122100.0,0.36419937],[122090.0,0.20870093],[122080.0,0.76465637],[122070.0,0.37169201]],[[122120.0,0.40739889],[122130.0,0.1285],[122160.0,0.40480482],[122180.0,0.35262083],[122190.0,0.25781766]]]
["bitfinex","BTCUSD",1754896275166,[[122110.0,1e-08],[122100.0,0.0004],[122090.0,0.0039438],[122080.0,0.0004],[122070.0,0.3584136]],[[122120.0,1.81162178],[122130.0,0.24763311],[122140.0,0.22579078],[122150.0,0.78266117],[122160.0,0.60029705]]]
["bitfinex","BTCUSD",1754896303797,[[122110.0,0.16378674],[122100.0,0.51602174],[122090.0,0.17594672],[122080.0,0.52223963],[122070.0,0.58070099]],[[122120.0,0.40497223],[122130.0,0.24073588],[122140.0,0.54636053],[122150.0,0.31897304],[122160.0,0.5569028]]]
["bitfinex","BTCUSD",1754896339622,[[122110.0,0.53965275],[122100.0,0.16420016],[122090.0,0.55012672],[122080.0,0.57181863],[122070.0,0.50933001]],[[122120.0,0.12548898],[122130.0,0.06857797],[122140.0,0.163747],[122150.0,0.66804904],[122160.0,0.55774309]]]
["bitfinex","BTCUSD",1754896437801,[[122100.0,0.0082],[122090.0,0.57130188],[122080.0,0.17241805],[122070.0,0.57605615],[122060.0,0.34655006]],[[122110.0,0.39635599],[122120.0,0.55961768],[122130.0,0.63290156],[122140.0,0.36128195],[122150.0,0.56428354]]]
["bitfinex","BTCUSD",1754896464623,[[122060.0,4.895e-05],[122050.0,0.56761569],[122040.0,0.56736622],[122030.0,0.1885677],[122020.0,0.22163541]],[[122070.0,0.40121666],[122080.0,0.72648215],[122090.0,0.2376137],[122100.0,0.58940609],[122110.0,0.56352978]]]
["bitfinex","BTCUSD",1754896500767,[[122060.0,0.00854895],[122050.0,0.0004],[122040.0,0.00837905],[122030.0,0.39572781],[122020.0,0.17245541]],[[122070.0,1.27906597],[122080.0,0.21527259],[122090.0,0.4864082],[122100.0,1.08951606],[122110.0,0.26257404]]]
["bitfinex","BTCUSD",1754896578473,[[122060.0,0.51838076],[122050.0,0.16426624],[122040.0,0.52385232],[122030.0,0.40466966],[122020.0,0.39745541]],[[122070.0,0.08432325],[122080.0,0.024593],[122090.0,0.42561725],[122100.0,0.55418053],[122110.0,0.51758279]]]
["bitfinex","BTCUSD",1754896605664,[[122060.0,0.58009644],[122050.0,0.16426624],[122040.0,0.567668],[122030.0,0.50483666],[122020.0,0.42204741]],[[122070.0,0.23545525],[122080.0,0.16382753],[122090.0,0.80049691],[122100.0,0.79471621],[122110.0,0.32086279]]]
["bitfinex","BTCUSD",1754896698475,[[122130.0,0.1730219],[122120.0,0.31338933],[122110.0,0.42115458],[122100.0,0.30471341],[122090.0,0.47549423]],[[122140.0,0.00528],[122150.0,0.54264903],[122160.0,0.25496366],[122170.0,0.45837933],[122180.0,0.59712299]]]
["bitfinex","BTCUSD",1754896725188,[[122140.0,0.03451104],[122130.0,0.16375962],[122120.0,0.17196199],[122110.0,0.18343139],[122100.0,0.17199016]],[[122150.0,0.75398674],[122160.0,0.19255233],[122170.0,0.36853192],[122180.0,0.29706601],[122190.0,1.05329104]]]
["bitfinex","BTCUSD",1754896766085,[[122150.0,0.16273311],[122140.0,0.19825756],[122130.0,0.65272641],[122120.0,0.19653799],[122110.0,0.24583936]],[[122160.0,0.21514325],[122170.0,0.7069207],[122180.0,0.17187819],[122190.0,0.46597857],[122200.0,0.56929102]]]
["bitfinex","BTCUSD",1754896815350,[[122150.0,0.48466315],[122140.0,0.32473756],[122130.0,0.19652114],[122120.0,0.72330126],[122110.0,0.54502936]],[[122160.0,0.26750319],[122170.0,0.027585],[122180.0,0.29157819],[122190.0,0.62071784],[122200.0,0.19400362]]]
["bitfinex","BTCUSD",1754896845471,[[122150.0,0.12809388],[122140.0,0.64112579],[122130.0,0.17510714],[122120.0,0.79706526],[122110.0,0.49583936]],[[122160.0,0.60163686],[122170.0,0.18828223],[122180.0,0.64291746],[122190.0,0.26937857],[122200.0,0.54534289]]]
["bitfinex","BTCUSD",1754896876356,[[122150.0,0.16873311],[122140.0,0.16374652],[122130.0,0.64875994],[122120.0,0.19960699],[122110.0,0.45443139]],[[122160.0,0.51872214],[122170.0,0.706118],[122180.0,0.19645171],[122190.0,0.23746146],[122200.0,0.64276252]]]
["bitfinex","BTCUSD",1754896939837,[[122050.0,0.0004],[122030.0,0.17208874],[122020.0,0.18354087],[122010.0,0.52345621],[122000.0,0.22988559]],[[122060.0,1.02272665],[122070.0,0.53521011],[122080.0,0.57738971],[122090.0,0.30664075],[122100.0,0.2515996]]]
["bitfinex","BTCUSD",1754896960289,[[121980.0,0.01586149],[121970.0,0.0261551],[121960.0,0.0004],[121950.0,0.53121825],[121940.0,0.24211045]],[[121990.0,0.7847564],[122000.0,0.24742061],[122010.0,0.4506121],[122020.0,0.266046],[122030.0,0.44795891]]]
["bitfinex","BTCUSD",1754896980054,[[121940.0,0.00671074],[121930.0,0.00313],[121920.0,0.36344961],[121910.0,0.17217747],[121900.0,0.19713035]],[[121950.0,0.7673122],[121960.0,0.36669313],[121970.0,0.31119122],[121980.0,0.93940818],[121990.0,0.34964074]]]
["bitfinex","BTCUSD",1754897047989,[[121980.0,0.17724416],[121970.0,0.51497602],[121960.0,0.17218759],[121950.0,0.28964079],[121940.0,0.37643441]],[[121990.0,0.08272325],[122000.0,0.29505114],[122010.0,1.07248762],[122020.0,0.1924809],[122030.0,0.25513693]]]
["bitfinex","BTCUSD",1754897075107,[[122000.0,0.17020442],[121990.0,0.51496025],[121980.0,0.18055797],[121970.0,0.19644562],[121960.0,0.64880039]],[[122010.0,0.37224424],[122020.0,0.16686904],[122030.0,0.64284742],[122040.0,0.43454224],[122050.0,0.65245767]]]
["bitfinex","BTCUSD",1754897108125,[[122000.0,1.93705129],[121990.0,0.58854737],[121980.0,0.2544352],[121970.0,0.61806195],[121960.0,0.69820039]],[[122010.0,0.006],[122040.0,0.06559797],[122060.0,0.36037483],[122070.0,0.48848394],[122080.0,0.52311101]]]
["bitfinex","BTCUSD",1754897181551,[[122050.0,0.003],[122040.0,0.52312032],[122030.0,0.1752688],[122020.0,0.2974915],[122010.0,0.37209506]],[[122060.0,0.37647372],[122070.0,0.18843643],[122080.0,0.70832957],[122090.0,0.36887875],[122100.0,0.22969025]]]
["bitfinex","BTCUSD",1754897222280,[[122020.0,0.53726821],[122010.0,0.17209506],[122000.0,0.51494722],[121990.0,0.16394737],[121980.0,0.52354474]],[[122030.0,0.08272325],[122040.0,0.16388069],[122050.0,0.31955405],[122060.0,0.54047664],[122070.0,0.16984043]]]
["bitfinex","BTCUSD",1754897291740,[[121990.0,0.00114663],[121980.0,0.3510128],[121970.0,0.18330102],[121960.0,0.68994338],[121950.0,0.16395525]],[[122000.0,0.37713767],[122010.0,0.30822999],[122020.0,0.58871369],[122030.0,0.17208882],[122040.0,0.84416836]]]
["bitfinex","BTCUSD",1754897324247,[[121990.0,0.00014663],[121960.0,0.3542428],[121950.0,0.17215533],[121940.0,0.17635846],[121920.0,0.79313163]],[[122000.0,1.63681066],[122010.0,0.16392099],[122020.0,0.34399167],[122030.0,0.43796071],[122040.0,1.09737132]]]
["bitfinex","BTCUSD",1754897353804,[[121960.0,0.00625905],[121950.0,0.51501378],[121940.0,0.18469226],[121930.0,0.17214307],[121920.0,0.51930863]],[[121970.0,0.27131599],[121980.0,0.19131839],[121990.0,0.21166945],[122000.0,0.96649206],[122010.0,0.23295288]]]
["bitfinex","BTCUSD",1754897425464,[[122000.0,1.00828429],[121990.0,0.21366118],[121980.0,0.42136936],[121970.0,0.57217347],[121960.0,0.53945237]],[[122010.0,0.0001204],[122020.0,0.41759594],[122030.0,0.12813],[122040.0,0.43160748],[122050.0,0.24077022]]]
["bitfinex","BTCUSD",1754897450849,[[121990.0,0.52903426],[121980.0,0.17215936],[121970.0,0.3222145],[121960.0,0.54955035],[121950.0,0.42141021]],[[122000.0,0.65164767],[122010.0,0.37957936],[122020.0,0.19671119],[122030.0,0.64280335],[122040.0,0.23767392]]]
["bitfinex","BTCUSD",1754897476472,[[121950.0,0.53750512],[121940.0,0.30475581],[121930.0,0.61357587],[121920.0,0.69426797],[121910.0,0.89443889]],[[121960.0,0.40012031],[121970.0,0.2922571],[121980.0,0.35745745],[121990.0,0.1885695],[122000.0,0.28913659]]]
["bitfinex","BTCUSD",1754897556308,[[121940.0,0.00522],[121920.0,0.0043],[121910.0,0.00304],[121900.0,0.1640181],[121890.0,0.16403662]],[[121950.0,1.14348391],[121960.0,0.2838085],[121970.0,0.39949572],[121980.0,0.33740138],[121990.0,0.20798839]]]
["bitfinex","BTCUSD",1754897581529,[[121940.0,0.00422],[121920.0,0.0043],[121910.0,0.3542428],[121900.0,0.18047632],[121890.0,0.16403662]],[[121950.0,0.89905549],[121960.0,0.56645231],[121970.0,0.50134299],[121980.0,0.75465598],[121990.0,0.1639565]]]
["bitfinex","BTCUSD",1754897602190,[[121900.0,0.56251319],[121890.0,0.5448397],[121860.0,0.8101062],[121850.0,0.36453191],[121840.0,1.31206001]],[[121910.0,0.23579025],[121920.0,0.17224408],[121930.0,0.17226693],[121940.0,0.69158044],[121950.0,1.21260021]]]
["bitfinex","BTCUSD",1754897654048,[[121920.0,0.52541104],[121910.0,0.17285192],[121900.0,0.1640689],[121890.0,0.43788335],[121880.0,0.7496608]],[[121930.0,0.24675179],[121940.0,0.16705508],[121950.0,0.36928201],[121960.0,0.54914848],[121970.0,0.17220516]]]
["bitfinex","BTCUSD",1754897676380,[[121930.0,0.001],[121920.0,0.17224408],[121910.0,0.51641434],[121900.0,0.18110748],[121890.0,0.26250335]],[[121940.0,0.25200862],[121950.0,0.36916172],[121960.0,0.81635461],[121970.0,0.26245837],[121980.0,0.23241722]]]
["bitfinex","BTCUSD",1754897704562,[[121910.0,0.18224732],[121900.0,0.5247445],[121890.0,0.19710457],[121880.0,0.32505191],[121870.0,0.29670877]],[[121920.0,0.23925325],[121930.0,0.16402873],[121940.0,0.17233696],[121950.0,0.2296005],[121960.0,0.84097761]]]
["bitfinex","BTCUSD",1754897769473,[[121960.0,0.6813549],[121950.0,0.38860864],[121940.0,0.20645264],[121930.0,0.39646996],[121920.0,1.25923683]],[[121970.0,0.02863001],[121980.0,0.46559797],[121990.0,0.28994799],[122000.0,0.58989056],[122010.0,0.18855843]]]
["bitfinex","BTCUSD",1754897799354,[[121940.0,0.17620437],[121930.0,0.5243898],[121920.0,0.33923295],[121910.0,0.55427641],[121900.0,0.97289327]],[[121950.0,0.29527164],[121960.0,0.22959652],[121970.0,0.65500057],[121980.0,0.22955954],[121990.0,0.22347986]]]
["bitfinex","BTCUSD",1754897870648,[[121920.0,0.00049074],[121910.0,0.17227276],[121900.0,0.52438662],[121890.0,0.19758791],[121880.0,0.85593499]],[[121930.0,0.40240479],[121940.0,0.7014843],[121950.0,0.17220172],[121960.0,0.60646216],[121970.0,0.41607336]]]
["bitfinex","BTCUSD",1754897899021,[[121920.0,0.00049074],[121880.0,0.1813324],[121870.0,0.52482729],[121860.0,0.17264799],[121850.0,0.19349061]],[[121930.0,0.80073365],[121940.0,0.48398037],[121950.0,0.21918161],[121960.0,0.65555864],[121970.0,0.61007347]]]
["bitfinex","BTCUSD",1754897926509,[[121920.0,0.00049074],[121880.0,0.00895513],[121870.0,0.17266745],[121860.0,0.52482778],[121850.0,0.19349061]],[[121930.0,2.00003784],[121940.0,0.45811261],[121950.0,0.25387469],[121960.0,0.58217216],[121970.0,0.23088266]]]
["bitfinex","BTCUSD",1754897979494,[[121790.0,8.015e-05],[121780.0,0.0161606],[121750.0,0.1870055],[121740.0,0.19471986],[121730.0,0.18310295]],[[121800.0,0.91121856],[121810.0,0.33815845],[121820.0,0.27077197],[121830.0,0.33254883],[121840.0,0.66777258]]]
["bitfinex","BTCUSD",1754897997607,[[121780.0,1e-08],[121740.0,0.19681849],[121730.0,0.20633047],[121720.0,0.52468661],[121710.0,0.59747417]],[[121790.0,1.54309014],[121800.0,0.30501418],[121810.0,0.31083447],[121820.0,0.2373643],[121830.0,0.31202589]]]
["bitfinex","BTCUSD",1754898016294,[[121790.0,0.54108854],[121780.0,0.38887458],[121770.0,0.66965255],[121760.0,0.32244551],[121750.0,0.52654693]],[[121800.0,0.13250678],[121820.0,0.1972],[121830.0,0.16416454],[121840.0,0.17534718],[121850.0,0.5172216]]]
["bitfinex","BTCUSD",1754898073330,[[121850.0,0.51101584],[121840.0,0.17235718],[121830.0,0.37235785],[121820.0,0.36414775],[121810.0,0.29625109]],[[121870.0,0.27292254],[121880.0,0.16418987],[121900.0,0.16414957],[121910.0,0.77165138],[121920.0,0.17233452]]]
["bitfinex","BTCUSD",1754898096006,[[121830.0,0.56525785],[121820.0,0.29410775],[121810.0,0.52012709],[121800.0,0.5676755],[121790.0,0.18921709]],[[121840.0,0.53519],[121850.0,0.16413661],[121860.0,0.17232889],[121870.0,0.59084839],[121880.0,0.19703066]]]
["bitfinex","BTCUSD",1754898118070,[[121820.0,0.0169931],[121810.0,0.3528866],[121800.0,0.30157988],[121790.0,0.43813609],[121780.0,0.38981025]],[[121830.0,0.29842372],[121840.0,0.1641497],[121850.0,0.59082934],[121860.0,0.19696709],[121870.0,0.27683115]]]
["bitfinex","BTCUSD",1754898192187,[[121790.0,0.52730302],[121780.0,0.74986887],[121770.0,0.2353873],[121760.0,0.70030953],[121750.0,0.21740619]],[[121800.0,0.13301],[121810.0,0.18768189],[121820.0,0.17238548],[121830.0,0.5908562],[121840.0,0.31670036]]]
["bitfinex","BTCUSD",1754898228760,[[121810.0,0.31674813],[121800.0,0.56419205],[121790.0,0.32941967],[121780.0,0.34003789],[121770.0,0.75058528]],[[121820.0,0.40816],[121830.0,0.12792],[121840.0,0.16415035],[121850.0,0.61438253],[121860.0,0.29207669]]]
["bitfinex","BTCUSD",1754898257177,[[121830.0,0.78930635],[121820.0,0.3641651],[121810.0,0.21484865],[121800.0,0.69207865],[121790.0,0.61831642]],[[121840.0,0.00520906],[121850.0,0.5278],[121870.0,0.23800006],[121880.0,0.5170606],[121890.0,0.2302042]]]
["bitfinex","BTCUSD",1754898328818,[[121840.0,0.51689679],[121830.0,0.29934465],[121820.0,0.3919211],[121810.0,0.4872776],[121800.0,0.51693914]],[[121850.0,0.13263],[121860.0,0.27912214],[121870.0,0.17231487],[121880.0,0.18873133],[121900.0,0.24719077]]]
["bitfinex","BTCUSD",1754898353052,[[121820.0,0.01476212],[121810.0,0.17239963],[121800.0,0.54158014],[121790.0,0.3523794],[121780.0,0.37235418]],[[121830.0,0.40485642],[121840.0,0.56123451],[121850.0,0.31668474],[121860.0,0.23792686],[121870.0,0.20475444]]]
["bitfinex","BTCUSD",1754898433911,[[121820.0,4.906e-05],[121790.0,0.35274709],[121780.0,0.17549418],[121770.0,0.27919738],[121760.0,0.65308454]],[[121830.0,0.52556642],[121840.0,0.16415246],[121850.0,0.26057539],[121860.0,0.24717046],[121870.0,0.19426341]]]
["bitfinex","BTCUSD",1754898463805,[[121770.0,0.53101114],[121760.0,0.19861672],[121750.0,0.25444042],[121740.0,0.5141143],[120770.0,0.47953476]],[[121790.0,0.38087034],[121800.0,0.17243875],[121810.0,0.64486879],[121820.0,0.40683752],[121830.0,0.23148219]]]
["bitfinex","BTCUSD",1754898485901,[[121780.0,0.52732918],[121770.0,0.46020812],[121760.0,0.87892381],[121740.0,0.38648682],[121730.0,0.93161363]],[[121790.0,0.12764],[121800.0,0.16913361],[121810.0,0.25512691],[121820.0,0.52516276],[121830.0,0.19724132]]]
["bitfinex","BTCUSD",1754898561835,[[121740.0,0.0243],[121730.0,0.09754576],[121720.0,0.35347576],[121710.0,0.2545357],[121700.0,0.59705636]],[[121750.0,0.37439429],[121760.0,0.54541378],[121770.0,0.17247831],[121780.0,0.31616164],[121790.0,0.41141709]]]
["bitfinex","BTCUSD",1754898590403,[[121740.0,1e-08],[121730.0,0.0188851],[121700.0,0.01288722],[121690.0,0.36209336],[121680.0,0.40796528]],[[121750.0,1.6120535],[121760.0,0.75154384],[121770.0,0.17247831],[121780.0,0.388654],[121790.0,0.67101994]]]
["bitfinex","BTCUSD",1754898617993,[[121740.0,0.00212001],[121730.0,0.53808806],[121720.0,0.1725253],[121710.0,0.19720052],[121700.0,0.17295512]],[[121750.0,0.27865329],[121760.0,0.48426902],[121770.0,0.53667275],[121780.0,0.57237518],[121790.0,0.67666709]]]
["bitfinex","BTCUSD",1754898684353,[[121700.0,0.0023762],[121690.0,0.00183],[121680.0,0.35387576],[121670.0,0.17381912],[121660.0,0.17261117]],[[121710.0,0.37612828],[121720.0,0.74294684],[121730.0,0.20501061],[121740.0,0.21813829],[121750.0,0.34065832]]]
["bitfinex","BTCUSD",1754898715382,[[121700.0,0.0003162],[121690.0,0.0004],[121680.0,0.52788941],[121670.0,0.17299592],[121660.0,0.17261117]],[[121710.0,0.60775404],[121720.0,0.38631008],[121730.0,0.18309924],[121740.0,0.18886973],[121750.0,0.34124684]]]
["bitfinex","BTCUSD",1754898737504,[[121700.0,0.0003162],[121690.0,0.0004],[121680.0,0.52788924],[121670.0,0.17299592],[121660.0,0.37261117]],[[121710.0,0.25627828],[121720.0,0.73978684],[121730.0,0.18309924],[121740.0,0.2544677],[121750.0,0.31866684]]]
["bitfinex","BTCUSD",1754898804268,[[121670.0,0.00314678],[121660.0,0.35347576],[121650.0,0.20719989],[121640.0,0.96724363],[121630.0,0.2147605]],[[121680.0,0.37951879],[121690.0,0.18903458],[121700.0,0.90868918],[121710.0,0.17272503],[121720.0,0.63684744]]]
["bitfinex","BTCUSD",1754898828793,[[121690.0,0.51819373],[121680.0,0.54287323],[121670.0,0.17274478],[121660.0,0.51714032],[121650.0,0.55753099]],[[121700.0,0.002],[121710.0,0.17586578],[121720.0,0.30803868],[121730.0,0.53694093],[121740.0,0.72724856]]]
["bitfinex","BTCUSD",1754898848169,[[121700.0,0.54283522],[121690.0,0.15687204],[121680.0,0.67091452],[121670.0,0.44708478],[121660.0,0.1976113]],[[121710.0,0.72777503],[121720.0,0.16431239],[121730.0,0.17251441],[121740.0,0.60838624],[121750.0,0.29218518]]]
["bitfinex","BTCUSD",1754898923938,[[121700.0,0.17334047],[121690.0,0.36435204],[121680.0,0.87798858],[121670.0,0.2646981],[121660.0,0.2226105]],[[121710.0,0.13194],[121720.0,0.16431278],[121730.0,0.19717641],[121740.0,0.42725022],[121750.0,0.67981495]]]
["bitfinex","BTCUSD",1754898950422,[[121730.0,1.47120559],[121720.0,0.91814175],[121710.0,0.4381172],[121700.0,0.19805018],[121690.0,0.22995001]],[[121740.0,0.00148986],[121750.0,0.12684],[121760.0,0.40311],[121770.0,0.17255749],[121780.0,0.18897005]]]
["bitfinex","BTCUSD",1754899020705,[[121680.0,0.00214678],[121670.0,0.00873431],[121660.0,0.19026005],[121650.0,0.54860684],[121640.0,0.56789639]],[[121690.0,0.38729529],[121700.0,0.18901904],[121710.0,0.19587128],[121720.0,0.3496095],[121730.0,0.3786439]]]
["bitfinex","BTCUSD",1754899044136,[[121620.0,0.35620057],[121610.0,0.17275314],[121600.0,1.06272658],[121590.0,1.59114249],[121580.0,0.40451746]],[[121630.0,0.29115311],[121640.0,0.16765113],[121650.0,0.28002963],[121660.0,0.52685439],[121670.0,0.25860319]]]
["bitfinex","BTCUSD",1754899064740,[[121600.0,0.32507789],[121590.0,1.1],[121580.0,0.0160906],[121570.0,0.55166065],[121560.0,0.16467666]],[[121610.0,0.69446306],[121620.0,0.16444663],[121630.0,0.23825273],[121640.0,0.54851102],[121650.0,0.29249291]]]
["bitfinex","BTCUSD",1754899123554,[[121550.0,0.83018584],[121540.0,0.16495455],[121530.0,0.19024403],[121520.0,0.97661801],[121510.0,0.19963658]],[[121560.0,0.25538105],[121570.0,0.16451462],[121580.0,0.26301874],[121590.0,0.18819721],[121600.0,0.23829533]]]
["bitfinex","BTCUSD",1754899145425,[[121550.0,0.99503718],[121540.0,0.16495446],[121530.0,0.30071501],[121520.0,0.92707801],[121510.0,0.2170856]],[[121560.0,0.13076],[121570.0,0.16770509],[121580.0,0.17272577],[121590.0,0.25477918],[121600.0,0.39318736]]]
["bitfinex","BTCUSD",1754899172302,[[121550.0,0.98065415],[121540.0,0.16495338],[121530.0,0.17299349],[121520.0,0.5353071],[121510.0,0.30230358]],[[121560.0,0.40551105],[121570.0,0.16451872],[121580.0,0.29242577],[121590.0,0.5433289],[121600.0,0.41793736]]]
["bitfinex","BTCUSD",1754899230609,[[121640.0,0.00208001],[121610.0,1.01826884],[121600.0,0.27218949],[121590.0,0.42200267],[121580.0,0.39378144]],[[121650.0,0.29475933],[121660.0,0.17261218],[121670.0,0.7403927],[121680.0,0.22381152],[121690.0,0.26671972]]]
["bitfinex","BTCUSD",1754899254576,[[121630.0,0.503],[121620.0,0.01744902],[121610.0,0.17268294],[121600.0,0.17269639],[121590.0,0.79054164]],[[121640.0,0.77986284],[121650.0,0.16455293],[121660.0,0.19729218],[121670.0,0.73226993],[121680.0,0.19762959]]]
["bitfinex","BTCUSD",1754899283346,[[121630.0,0.504],[121590.0,0.45262467],[121580.0,0.2042482],[121570.0,0.43003101],[121560.0,0.57614128]],[[121640.0,0.63054418],[121650.0,0.16455293],[121660.0,0.26288915],[121670.0,0.39507487],[121680.0,0.68791093]]]
["bitfinex","BTCUSD",1754899339531,[[121550.0,0.47634415],[121540.0,0.35452134],[121530.0,0.21518511],[121520.0,0.54335084],[121510.0,0.22429468]],[[121560.0,0.64725105],[121570.0,0.16451427],[121580.0,0.52687214],[121590.0,0.2004191],[121600.0,0.58422321]]]
["bitfinex","BTCUSD",1754899358703,[[121590.0,1.63603334],[121580.0,0.33001137],[121570.0,0.34773998],[121560.0,0.19716915],[121550.0,0.30956962]],[[121600.0,0.00414677],[121610.0,0.12956],[121620.0,0.4],[121640.0,0.00168067],[121650.0,0.17271473]]]
["bitfinex","BTCUSD",1754899382260,[[121560.0,0.38515264],[121550.0,0.24445414],[121540.0,0.50234024],[121530.0,0.3974379],[121520.0,0.56902395]],[[121570.0,0.29886427],[121580.0,0.18868074],[121590.0,0.17271157],[121600.0,0.18916468],[121610.0,0.64686158]]]
["bitfinex","BTCUSD",1754899430029,[[121480.0,4e-05],[121460.0,0.01744902],[121450.0,0.50830384],[121440.0,0.54113805],[121430.0,0.37293849]],[[121490.0,0.35271085],[121500.0,0.54057052],[121510.0,0.24155518],[121520.0,0.24243599],[121530.0,1.01465599]]]
["bitfinex","BTCUSD",1754899451406,[[121450.0,0.85523758],[121440.0,0.18559814],[121430.0,0.19038596],[121420.0,0.4367692],[121410.0,0.54429942]],[[121460.0,0.29444986],[121470.0,0.16762021],[121480.0,0.52804702],[121490.0,0.17285373],[121500.0,0.43635999]]]
["bitfinex","BTCUSD",1754899502197,[[121420.0,0.03190966],[121400.0,0.50045227],[121390.0,1.0099262],[121380.0,0.54470668],[121370.0,0.20060883]],[[121430.0,0.55660103],[121440.0,0.71810897],[121450.0,1.20825227],[121460.0,0.20725888],[121470.0,0.21968863]]]
["bitfinex","BTCUSD",1754899510236,[[121400.0,0.50462727],[121390.0,1.0],[121380.0,0.37169769],[121370.0,0.19145054],[121360.0,0.72897947]],[[121410.0,0.30118756],[121420.0,1.48942642],[121430.0,0.34842713],[121440.0,0.73888982],[121450.0,0.19791066]]]
["bitfinex","BTCUSD",1754899542099,[[121300.0,0.53340351],[121290.0,1.17353875],[121280.0,0.59822095],[121270.0,0.20846509],[121260.0,0.36284119]],[[121320.0,0.05049128],[121330.0,0.37100167],[121340.0,0.17307671],[121350.0,0.17305314],[121360.0,0.19783499]]]
["bitfinex","BTCUSD",1754899594923,[[121310.0,0.98537329],[121300.0,0.34644896],[121290.0,1.66195474],[121280.0,0.16497719],[121270.0,1.48616668]],[[121320.0,0.13269128],[121350.0,0.56797264],[121360.0,0.17304115],[121370.0,0.16486153],[121410.0,0.76062446]]]
["bitfinex","BTCUSD",1754899616167,[[121310.0,0.19068874],[121300.0,0.16784896],[121290.0,1.67725779],[121280.0,0.32265719],[121270.0,0.19816668]],[[121320.0,0.13317128],[121330.0,0.16802152],[121340.0,0.17306788],[121350.0,0.51266874],[121360.0,0.17304115]]]
["bitfinex","BTCUSD",1754899637319,[[121310.0,2.82567289],[121300.0,0.38986896],[121290.0,1.28669174],[121280.0,0.60757245],[121270.0,1.06526668]],[[121320.0,0.00293128],[121340.0,0.53308],[121360.0,0.36272121],[121370.0,0.17628079],[121380.0,0.5454352]]]
["bitfinex","BTCUSD",1754899687275,[[121440.0,2.36332375],[121430.0,0.1926525],[121420.0,0.17295337],[121410.0,0.40142962],[121400.0,1.12347713]],[[121450.0,0.00276151],[121460.0,0.00328],[121480.0,0.1728685],[121490.0,0.51178753],[121500.0,5.19490435]]]
["bitfinex","BTCUSD",1754899708593,[[121420.0,0.53425181],[121410.0,0.70986617],[121400.0,1.04473026],[121390.0,0.2137467],[121380.0,0.20733015]],[[121430.0,0.53344],[121440.0,0.1686922],[121450.0,0.17291518],[121460.0,0.16501059],[121470.0,0.21958732]]]
["bitfinex","BTCUSD",1754899730120,[[121430.0,0.16470394],[121420.0,0.2984475],[121410.0,0.73074606],[121400.0,0.67294797],[121390.0,0.2137467]],[[121440.0,0.29748038],[121450.0,0.52238671],[121460.0,0.17324375],[121470.0,0.17288395],[121480.0,0.52825863]]]
["bitfinex","BTCUSD",1754899792192,[[121490.0,1.79630516],[121480.0,0.87001445],[121470.0,0.6366874],[121460.0,0.20677458],[121450.0,0.31803765]],[[121500.0,4.3696201],[121520.0,0.0175],[121540.0,0.5468],[121550.0,0.58871022],[121560.0,0.23590448]]]
["bitfinex","BTCUSD",1754899815549,[[121490.0,1.61326265],[121480.0,0.18962456],[121470.0,1.1410149],[121460.0,0.16462456],[121450.0,0.68193405]],[[121500.0,3.00023289],[121520.0,0.00318],[121530.0,0.21207797],[121540.0,0.16575499],[121550.0,0.26306333]]]
["bitfinex","BTCUSD",1754899874584,[[121620.0,2.18033975],[121610.0,0.24694088],[121600.0,0.52763318],[121590.0,0.35090934],[121580.0,0.34079871]],[[121630.0,0.40826],[121640.0,0.00268067],[121650.0,0.17262695],[121660.0,0.31885356],[121670.0,0.20271134]]]
["bitfinex","BTCUSD",1754899899438,[[121610.0,0.37193824],[121600.0,0.26559797],[121590.0,0.55192027],[121580.0,0.23983927],[121570.0,0.1644691]],[[121620.0,0.30013663],[121630.0,0.18911311],[121640.0,0.17432123],[121650.0,0.19007608],[121660.0,0.51840139]]]
["bitfinex","BTCUSD",1754899920684,[[121570.0,0.16451427],[121560.0,2.06934281],[121550.0,0.71855734],[121540.0,0.26366043],[121520.0,0.37176073]],[[121590.0,0.16548721],[121600.0,0.18644789],[121610.0,0.2877053],[121620.0,0.29080129],[121630.0,0.88073256]]]
["bitfinex","BTCUSD",1754899989258,[[121630.0,1.30631186],[121620.0,0.16443507],[121610.0,0.26267616],[121600.0,0.68408493],[121590.0,0.87413289]],[[121640.0,0.00168067],[121650.0,0.001],[121660.0,0.4],[121670.0,0.19657799],[121680.0,0.38655664]]]
["bitfinex","BTCUSD",1754900013989,[[121660.0,3.75803476],[121650.0,0.1643945],[121640.0,0.72088938],[121630.0,0.28644133],[121620.0,0.78433507]],[[121670.0,0.02100214],[121680.0,0.401],[121690.0,0.18921829],[121700.0,0.30203306],[121710.0,0.1843216]]]
["bitfinex","BTCUSD",1754900044306,[[121660.0,2.34078371],[121650.0,0.65100705],[121640.0,1.16235248],[121630.0,0.40528298],[121620.0,0.1726574]],[[121670.0,0.02100214],[121690.0,0.0002],[121700.0,0.401],[121710.0,0.16775399],[121720.0,0.32662395]]]
["bitfinex","BTCUSD",1754900125270,[[121680.0,0.3824277],[121670.0,0.2],[121660.0,0.55383169],[121650.0,0.23822435],[121640.0,0.68395248]],[[121690.0,0.29957103],[121700.0,0.18900993],[121710.0,0.19341931],[121720.0,0.52674365],[121730.0,0.34221501]]]
["bitfinex","BTCUSD",1754900155418,[[121680.0,0.001492],[121660.0,0.20302],[121650.0,0.6416193],[121640.0,0.53001336],[121610.0,0.94155836]],[[121690.0,0.567021],[121700.0,0.16434393],[121710.0,0.17597029],[121720.0,0.69644365],[121730.0,0.2020524]]]
["bitfinex","BTCUSD",1754900180053,[[121640.0,0.37195132],[121630.0,0.3454827],[121620.0,0.1726574],[121610.0,0.45440722],[121600.0,0.72142481]],[[121650.0,0.33705807],[121660.0,0.16736413],[121670.0,0.25532125],[121680.0,0.52688849],[121690.0,0.31742964]]]
["bitfinex","BTCUSD",1754900260301,[[121640.0,1.90042305],[121630.0,0.45769677],[121620.0,0.17566837],[121610.0,1.09153022],[121600.0,0.52140935]],[[121650.0,4.897e-05],[121690.0,0.42088],[121700.0,0.32526585],[121710.0,0.19344987],[121720.0,0.52682927]]]
["bitfinex","BTCUSD",1754900282588,[[121680.0,0.002],[121660.0,0.35401495],[121650.0,0.24143358],[121640.0,0.78667845],[121630.0,0.36917242]],[[121690.0,0.44017431],[121700.0,0.54335449],[121710.0,0.20100085],[121720.0,0.72414927],[121730.0,0.18642384]]]
["bitfinex","BTCUSD",1754900311593,[[121680.0,0.00405],[121670.0,0.35717495],[121660.0,0.17261177],[121650.0,0.28757352],[121640.0,0.66512845]],[[121690.0,0.41914431],[121700.0,0.16747954],[121710.0,0.7172158],[121720.0,0.39217263],[121730.0,0.23784656]]]
["bitfinex","BTCUSD",1754900389966,[[121660.0,0.52539751],[121650.0,0.292086],[121640.0,0.58391237],[121630.0,0.24125128],[121620.0,0.52566711]],[[121670.0,0.33417907],[121680.0,0.17577387],[121690.0,0.29242964],[121700.0,0.22255646],[121710.0,0.21958422]]]
["bitfinex","BTCUSD",1754900434498,[[121680.0,3.97332891],[121670.0,0.16437853],[121660.0,0.33111218],[121650.0,0.84412427],[121640.0,0.70944143]],[[121690.0,0.00016],[121710.0,0.00342893],[121720.0,0.17580411],[121730.0,0.16437706],[121740.0,0.17674737]]]
["bitfinex","BTCUSD",1754900495769,[[121680.0,0.38496038],[121670.0,0.2948171],[121660.0,0.22196218],[121650.0,0.43822427],[121640.0,0.57708143]],[[121690.0,0.31820804],[121700.0,0.16739008],[121710.0,0.27663284],[121720.0,0.30921346],[121730.0,0.59105562]]]
["bitfinex","BTCUSD",1754900525286,[[121700.0,1.71955173],[121690.0,0.71435204],[121680.0,0.54945419],[121670.0,0.42285162],[121660.0,0.32261218]],[[121710.0,0.00391929],[121720.0,0.0002],[121730.0,0.18179885],[121740.0,0.33144337],[121750.0,0.16434475]]]
["bitfinex","BTCUSD",1754900550039,[[121700.0,0.74827348],[121690.0,0.16744204],[121680.0,0.79878419],[121670.0,0.54819562],[121660.0,0.19727118]],[[121710.0,0.40905929],[121720.0,0.16451291],[121730.0,0.32409373],[121740.0,0.17674737],[121750.0,0.16434475]]]
["bitfinex","BTCUSD",1754900621700,[[121690.0,0.35600495],[121680.0,0.672699],[121670.0,0.65532125],[121660.0,0.22194218],[121650.0,0.41288835]],[[121700.0,0.70435659],[121710.0,0.17069396],[121720.0,0.18921928],[121730.0,0.1900382],[121740.0,0.77811705]]]
["bitfinex","BTCUSD",1754900652823,[[121660.0,3.19967676],[121650.0,0.52262638],[121640.0,1.00500631],[121630.0,0.45305479],[121620.0,0.21735922]],[[121670.0,0.03004899],[121690.0,0.40304],[121700.0,0.17257758],[121710.0,0.19241896],[121720.0,0.30172763]]]
["bitfinex","BTCUSD",1754900691733,[[121660.0,1.98218971],[121650.0,0.54729138],[121640.0,0.98884231],[121630.0,0.62050381],[121620.0,0.41463922]],[[121670.0,0.09798399],[121680.0,0.00309],[121700.0,0.57255597],[121710.0,0.19241796],[121720.0,0.18202763]]]
["bitfinex","BTCUSD",1754900775866,[[121660.0,1.06526376],[121650.0,0.18907108],[121640.0,0.53444248],[121630.0,0.94155457],[121620.0,0.23862155]],[[121670.0,0.03298899],[121680.0,0.16436588],[121690.0,0.57256971],[121700.0,0.32330197],[121710.0,0.60486689]]]
["bitfinex","BTCUSD",1754900815255,[[121660.0,0.001],[121650.0,0.36440608],[121640.0,0.7836924],[121630.0,0.20032357],[121620.0,0.21362155]],[[121670.0,0.32534804],[121680.0,0.54297242],[121690.0,0.172571],[121700.0,0.33470681],[121710.0,0.23340292]]]
["bitfinex","BTCUSD",1754900858305,[[121700.0,3.6058624],[121690.0,0.21369043],[121680.0,0.80924193],[121670.0,0.47436742],[121660.0,0.71200718]],[[121710.0,0.00872793],[121720.0,0.12558115],[121740.0,0.41411526],[121750.0,0.79864639],[121760.0,0.19774811]]]
["bitfinex","BTCUSD",1754900951604,[[121730.0,3.2199097],[121720.0,0.16429995],[121710.0,0.81498899],[121700.0,0.34931011],[121690.0,0.49097502]],[[121740.0,0.00420306],[121750.0,0.00309],[121760.0,0.0002],[121770.0,0.58909883],[121780.0,0.72791717]]]
["bitfinex","BTCUSD",1754901005572,[[121750.0,0.0069055],[121740.0,0.89744742],[121730.0,0.17471],[121720.0,0.37251552],[121710.0,0.5699887]],[[121760.0,0.29514449],[121770.0,0.56189241],[121780.0,0.75250063],[121790.0,0.25117478],[121800.0,0.5869316]]]
["bitfinex","BTCUSD",1754901038281,[[121740.0,0.35549972],[121730.0,0.54920988],[121720.0,0.72861524],[121710.0,0.23813925],[121700.0,0.80986311]],[[121750.0,0.29446414],[121760.0,0.19746936],[121770.0,0.17265719],[121780.0,0.72785263],[121790.0,0.7068745]]]
["bitfinex","BTCUSD",1754901125024,[[121650.0,0.6653015],[121640.0,0.52922245],[121630.0,0.44120717],[121620.0,0.65203434],[121600.0,0.41202016]],[[121660.0,0.16439256],[121670.0,0.16439042],[121680.0,0.28305806],[121690.0,0.16436337],[121700.0,0.30970447]]]
["bitfinex","BTCUSD",1754901165656,[[121660.0,0.40110557],[121650.0,0.40663498],[121640.0,0.03544715],[121630.0,0.36985253],[121620.0,0.77368673]],[[121670.0,0.40286467],[121680.0,0.17258381],[121690.0,0.58746894],[121700.0,0.35680669],[121710.0,0.67205432]]]
["bitfinex","BTCUSD",1754901262412,[[121650.0,0.94569005],[121640.0,0.74544379],[121630.0,0.20032258],[121620.0,0.96957018],[121610.0,0.5780817]],[[121660.0,0.00494001],[121670.0,0.4],[121680.0,0.19725226],[121690.0,0.29813088],[121700.0,0.16434025]]]
["bitfinex","BTCUSD",1754901300070,[[121650.0,2.0700308],[121640.0,0.56630904],[121630.0,0.68715255],[121620.0,1.76713743],[121610.0,0.49013945]],[[121660.0,1e-08],[121680.0,0.40295],[121690.0,0.024666],[121700.0,0.18183921],[121710.0,0.17254312]]]
["bitfinex","BTCUSD",1754901332692,[[121710.0,7.11200022],[121700.0,0.16432699],[121690.0,0.39920364],[121680.0,1.55346145],[121670.0,0.356098]],[[121720.0,0.00569003],[121730.0,0.4],[121740.0,1.82812241],[121750.0,0.19721394],[121760.0,0.1727707]]]
["bitfinex","BTCUSD",1754901397773,[[121750.0,6.45367589],[121740.0,0.76018454],[121730.0,0.20877341],[121720.0,0.69592641],[121710.0,0.57222194]],[[121760.0,0.00548],[121770.0,0.4002],[121780.0,0.72785745],[121790.0,0.31043419],[121800.0,0.19732307]]]
["bitfinex","BTCUSD",1754901423962,[[121800.0,6.84590846],[121790.0,0.75666611],[121780.0,0.19056409],[121770.0,0.56631626],[121760.0,0.59147919]],[[121810.0,0.00871131],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.04763195],[121850.0,0.2092982]]]
["bitfinex","BTCUSD",1754901451856,[[121830.0,1.44846159],[121820.0,0.31417665],[121810.0,0.17557963],[121800.0,0.76555283],[121790.0,0.17242794]],[[121840.0,0.17173852],[121850.0,0.1643366],[121860.0,0.57233074],[121870.0,0.3154962],[121880.0,0.53308506]]]
["bitfinex","BTCUSD",1754901519564,[[121800.0,0.01427292],[121780.0,0.42207877],[121770.0,0.24928],[121760.0,0.59143421],[121750.0,0.16896348]],[[121810.0,0.18163915],[121820.0,0.6301007],[121830.0,0.28845132],[121840.0,0.58835238],[121850.0,0.19467208]]]
["bitfinex","BTCUSD",1754901541462,[[121760.0,0.02008718],[121750.0,0.03001724],[121740.0,0.05749422],[121730.0,0.47622732],[121720.0,0.31426199]],[[121770.0,0.18191358],[121780.0,0.21575518],[121790.0,0.30242781],[121800.0,0.34240883],[121810.0,0.67574388]]]
["bitfinex","BTCUSD",1754901568788,[[121750.0,0.3633808],[121730.0,0.62623427],[121720.0,0.75060186],[121710.0,0.23813885],[121670.0,0.37988928]],[[121760.0,0.29145755],[121770.0,0.16424406],[121780.0,0.18990264],[121790.0,0.20041794],[121800.0,0.24081601]]]
["bitfinex","BTCUSD",1754901640353,[[121750.0,1e-08],[121720.0,0.36869154],[121710.0,0.06559797],[121700.0,0.02477901],[121690.0,0.64782721]],[[121760.0,0.92689501],[121770.0,0.21424406],[121780.0,0.194607],[121790.0,0.50901892],[121800.0,0.55420807]]]
["bitfinex","BTCUSD",1754901671159,[[121750.0,0.35854081],[121730.0,0.06559797],[121720.0,0.56553154],[121710.0,0.56429797],[121690.0,0.27238721]],[[121760.0,0.3772608],[121770.0,0.16725406],[121780.0,0.33460264],[121790.0,0.85627951],[121800.0,0.24959028]]]
["bitfinex","BTCUSD",1754901722871,[[121720.0,1.62914951],[121710.0,0.37254074],[121700.0,0.79323394],[121690.0,0.44561623],[121680.0,0.5681227]],[[121730.0,0.57429803],[121740.0,0.29032458],[121750.0,0.16523958],[121760.0,0.16425755],[121770.0,0.23805423]]]
["bitfinex","BTCUSD",1754901848560,[[121720.0,0.85896483],[121710.0,0.7619844],[121700.0,0.19733394],[121690.0,0.35250543],[121680.0,1.18001365]],[[121730.0,0.16437834],[121740.0,0.28997662],[121750.0,0.17571459],[121760.0,0.16426963],[121770.0,0.74976876]]]
["bitfinex","BTCUSD",1754901892371,[[121720.0,2.38118173],[121710.0,0.16432456],[121700.0,0.26410263],[121690.0,0.35756905],[121680.0,1.17657054]],[[121730.0,8.031e-05],[121750.0,0.24133276],[121760.0,0.68985795],[121770.0,0.23806542],[121780.0,0.17245362]]]
["bitfinex","BTCUSD",1754901978889,[[121780.0,1.43689309],[121770.0,0.23815004],[121760.0,0.68437355],[121750.0,0.82583361],[121740.0,0.1724753]],[[121790.0,0.40217068],[121800.0,0.16727437],[121810.0,0.17239976],[121820.0,0.3633043],[121830.0,0.21592533]]]
["bitfinex","BTCUSD",1754902006385,[[121780.0,0.36381027],[121770.0,0.14991267],[121760.0,0.35647672],[121750.0,0.1724834],[121740.0,0.2217953]],[[121790.0,0.38158102],[121800.0,0.16420437],[121810.0,0.29209976],[121820.0,0.57757147],[121830.0,0.18926368]]]
["bitfinex","BTCUSD",1754902049335,[[121720.0,0.40957261],[121710.0,0.55049427],[121700.0,0.17255295],[121690.0,0.51427565],[121680.0,0.59145807]],[[121730.0,0.29163696],[121740.0,0.16729454],[121750.0,0.17249809],[121760.0,0.82395742],[121770.0,0.63951254]]]
["bitfinex","BTCUSD",1754902146892,[[121720.0,1.31351661],[121710.0,0.36729503],[121700.0,0.18872087],[121690.0,0.9731175],[121680.0,0.57096876]],[[121730.0,0.00512893],[121740.0,0.35512261],[121750.0,0.17252195],[121760.0,0.22993297],[121770.0,0.17253226]]]
["bitfinex","BTCUSD",1754902190020,[[121720.0,0.92668172],[121710.0,0.31432503],[121700.0,0.39171087],[121690.0,0.7731175],[121680.0,0.57082291]],[[121730.0,0.16967696],[121740.0,0.35504362],[121750.0,0.17248478],[121760.0,0.22993297],[121770.0,0.52600245]]]
["bitfinex","BTCUSD",1754902231614,[[121720.0,0.35547019],[121700.0,0.14431542],[121690.0,0.44653694],[121680.0,0.55337389],[121650.0,0.64191085]],[[121730.0,0.37732021],[121740.0,0.16428565],[121750.0,0.67065497],[121760.0,0.27238199],[121770.0,0.22420064]]]
["bitfinex","BTCUSD",1754902319123,[[121720.0,3.73795356],[121710.0,0.71196442],[121700.0,0.20837387],[121690.0,0.77846911],[121680.0,1.41548685]],[[121730.0,0.40004893],[121740.0,0.06869797],[121750.0,0.19714123],[121760.0,0.35493297],[121790.0,0.65527745]]]
["bitfinex","BTCUSD",1754902351592,[[121720.0,0.75053789],[121710.0,0.51432503],[121700.0,0.21687487],[121690.0,0.77846911],[121680.0,0.41976868]],[[121730.0,4.893e-05],[121740.0,0.00308],[121750.0,0.57248723],[121760.0,0.22993297],[121770.0,0.19718526]]]
["bitfinex","BTCUSD",1754902385983,[[121720.0,0.80318092],[121710.0,0.56196442],[121700.0,0.43304087],[121690.0,0.48256911],[121680.0,1.08321309]],[[121730.0,0.16631696],[121740.0,0.16723464],[121750.0,0.32210423],[121760.0,0.22993297],[121770.0,0.68987165]]]
["bitfinex","BTCUSD",1754902521064,[[121720.0,2.79011934],[121710.0,0.93962642],[121700.0,0.61845545],[121690.0,0.33256911],[121680.0,1.80513587]],[[121730.0,0.00204893],[121740.0,0.23298265],[121750.0,0.59713828],[121760.0,0.36298584],[121770.0,0.17253226]]]
["bitfinex","BTCUSD",1754902587817,[[121720.0,2.8344038],[121710.0,0.91196442],[121700.0,0.63223908],[121690.0,0.33256911],[121680.0,1.78768685]],[[121730.0,4.893e-05],[121740.0,0.16739512],[121750.0,0.59713828],[121760.0,0.36294584],[121770.0,0.17253226]]]
["bitfinex","BTCUSD",1754902628159,[[121790.0,2.78027],[121780.0,0.3919704],[121770.0,0.96939213],[121760.0,0.35422478],[121750.0,0.75827704]],[[121800.0,0.00523065],[121810.0,0.68891385],[121820.0,0.19710098],[121830.0,0.35774566],[121840.0,0.69523081]]]
["bitfinex","BTCUSD",1754902717968,[[121790.0,1.34421031],[121780.0,0.37242992],[121770.0,0.71954394],[121760.0,0.33164074],[121750.0,0.19109823]],[[121800.0,0.16420361],[121810.0,0.16419013],[121820.0,0.17239764],[121830.0,0.64258577],[121840.0,0.22994767]]]
["bitfinex","BTCUSD",1754902753985,[[121790.0,0.09803419],[121770.0,0.41822715],[121760.0,0.02425406],[121750.0,0.19983],[121700.0,0.46934129]],[[121800.0,0.85667249],[121810.0,0.18919013],[121820.0,0.43426671],[121830.0,0.62489243],[121840.0,0.30589033]]]
["bitfinex","BTCUSD",1754902860941,[[121730.0,0.48933349],[121720.0,0.66762715],[121710.0,0.37254064],[121700.0,0.54925623],[121690.0,0.19316664]],[[121740.0,0.28912454],[121750.0,0.16428332],[121760.0,0.17249352],[121770.0,0.32078959],[121780.0,0.31714209]]]
["bitfinex","BTCUSD",1754902928830,[[121740.0,1.19625852],[121730.0,0.18539414],[121720.0,0.54776554],[121710.0,1.00945763],[121700.0,0.18996623]],[[121750.0,0.56428332],[121760.0,0.29721352],[121770.0,0.25519162],[121780.0,0.29214209],[121790.0,0.2798272]]]
["bitfinex","BTCUSD",1754902983917,[[121740.0,0.85725398],[121730.0,0.31007414],[121720.0,0.54776554],[121710.0,0.96016763],[121700.0,0.18996623]],[[121750.0,0.73896332],[121760.0,0.17249352],[121770.0,0.32078959],[121780.0,0.68976908],[121790.0,0.30201427]]]
["bitfinex","BTCUSD",1754903057547,[[121700.0,0.52896002],[121690.0,0.0004],[121680.0,0.69525045],[121670.0,0.38185671],[121660.0,0.63905696]],[[121710.0,0.37168828],[121720.0,0.1643237],[121730.0,0.75546139],[121740.0,0.68287227],[121750.0,0.36543481]]]
["bitfinex","BTCUSD",1754903105616,[[121690.0,0.00289003],[121680.0,0.39802699],[121660.0,0.12516],[121650.0,0.77321517],[117960.0,0.0183816]],[[121700.0,0.39648778],[121710.0,0.70665202],[121720.0,0.20975872],[121730.0,0.35437643],[121740.0,0.60619153]]]
["bitfinex","BTCUSD",1754903139021,[[121690.0,0.62901133],[121680.0,0.65178569],[121670.0,0.57194356],[121660.0,0.56046087],[121650.0,0.22490818]],[[121700.0,5.12468],[121710.0,0.19720528],[121720.0,0.17253927],[121730.0,0.2381344],[121740.0,0.88616172]]]
["bitfinex","BTCUSD",1754903232453,[[121660.0,0.00048031],[121650.0,0.39044409],[121640.0,0.003],[121630.0,0.42537461],[121620.0,0.49274433]],[[121670.0,0.3987363],[121680.0,0.17265245],[121690.0,0.75085834],[121700.0,5.32162394],[121710.0,0.28243894]]]
["bitfinex","BTCUSD",1754903275858,[[121660.0,0.354433],[121650.0,0.003],[121640.0,0.53798615],[121630.0,0.32505215],[121620.0,0.65010204]],[[121670.0,0.3987363],[121680.0,0.1643777],[121690.0,0.38001919],[121700.0,6.18126895],[121710.0,0.73778796]]]
["bitfinex","BTCUSD",1754903321748,[[121660.0,2.0588767],[121650.0,0.74027169],[121640.0,0.67993346],[121630.0,0.39021215],[121620.0,1.52066888]],[[121670.0,0.001],[121700.0,5.4],[121710.0,0.35496328],[121720.0,0.19720227],[121740.0,0.73224748]]]
["bitfinex","BTCUSD",1754903406666,[[121660.0,0.00048031],[121650.0,0.003],[121640.0,0.40120028],[121630.0,0.03992298],[121620.0,0.57426891]],[[121670.0,1.00055749],[121680.0,0.56256582],[121690.0,0.32167334],[121700.0,5.30265797],[121710.0,0.75491161]]]
["bitfinex","BTCUSD",1754903439127,[[121640.0,0.00304893],[121630.0,0.0034],[121620.0,0.01496731],[121600.0,0.17609714],[121590.0,0.61538497]],[[121650.0,0.94487426],[121660.0,0.21606372],[121670.0,0.32494433],[121680.0,0.65727773],[121690.0,0.4355397]]]
["bitfinex","BTCUSD",1754903471586,[[121640.0,0.00304893],[121630.0,0.40160028],[121620.0,0.40160028],[121610.0,0.40001524],[121600.0,0.326097]],[[121650.0,0.39768633],[121660.0,0.56259284],[121670.0,0.23819597],[121680.0,0.71566158],[121690.0,0.50748239]]]
["bitfinex","BTCUSD",1754903545679,[[121570.0,0.00335872],[121560.0,0.41293345],[121550.0,0.0034],[121530.0,0.62429906],[121510.0,0.36476766]],[[121580.0,0.16450074],[121590.0,1.08745643],[121600.0,0.31692653],[121610.0,0.61236402],[121620.0,0.59947288]]]
["bitfinex","BTCUSD",1754903575165,[[121570.0,0.00347958],[121560.0,0.0034],[121550.0,0.41232251],[121540.0,0.0034],[121530.0,0.42650194]],[[121580.0,0.84314759],[121590.0,0.81710658],[121600.0,0.34192653],[121610.0,0.50763089],[121620.0,0.59942401]]]
["bitfinex","BTCUSD",1754903644998,[[121550.0,0.40364568],[121540.0,0.0034],[121530.0,0.60913538],[121520.0,0.3006486],[121510.0,0.25031113]],[[121560.0,0.4365946],[121570.0,0.7124564],[121580.0,0.36503879],[121590.0,0.7159913],[121600.0,0.53543577]]]
["bitfinex","BTCUSD",1754903671119,[[121550.0,0.40364568],[121540.0,0.0034],[121530.0,0.57655551],[121520.0,0.40013765],[121510.0,0.17622513]],[[121560.0,0.3117546],[121570.0,0.31370135],[121580.0,0.36503879],[121590.0,0.51475625],[121600.0,0.34206815]]]
["bitfinex","BTCUSD",1754903702935,[[121550.0,0.00689063],[121540.0,0.0034],[121530.0,0.41199228],[121520.0,0.32538399],[121510.0,0.44969925]],[[121560.0,0.41274221],[121570.0,0.62886729],[121580.0,0.2243429],[121590.0,1.00151521],[121600.0,0.29815571]]]
["bitfinex","BTCUSD",1754903795827,[[121540.0,0.03154567],[121530.0,0.40251719],[121520.0,0.01225071],[121510.0,0.0034],[121500.0,0.75431744]],[[121550.0,1.0609565],[121560.0,0.18488438],[121570.0,0.44395621],[121580.0,0.20072577],[121590.0,0.89702698]]]
["bitfinex","BTCUSD",1754903826130,[[121530.0,0.40550765],[121520.0,0.003],[121510.0,0.01268022],[121500.0,0.43156935],[121490.0,0.46751965]],[[121540.0,0.51986689],[121550.0,0.94843404],[121560.0,0.63472593],[121570.0,0.57384518],[121580.0,0.27452608]]]
["bitfinex","BTCUSD",1754903853697,[[121490.0,0.37549771],[121480.0,0.003],[121470.0,0.003],[121460.0,0.02801578],[121450.0,0.45009848]],[[121500.0,0.16460905],[121510.0,0.36323232],[121520.0,0.87737302],[121530.0,0.55593687],[121540.0,0.17945857]]]
["bitfinex","BTCUSD",1754903939144,[[121470.0,2.26346066],[121460.0,0.61356323],[121450.0,0.2001654],[121440.0,0.79069644],[121430.0,0.32584932]],[[121480.0,0.5999772],[121500.0,0.52496],[121510.0,0.003],[121520.0,0.24140907],[121530.0,0.57517022]]]
["bitfinex","BTCUSD",1754903965744,[[121470.0,0.14467225],[121460.0,0.50753362],[121450.0,0.2001654],[121440.0,0.98808869],[121430.0,0.35514571]],[[121480.0,0.88953335],[121490.0,0.23022193],[121500.0,0.5524549],[121510.0,0.17582595],[121520.0,0.58808659]]]
["bitfinex","BTCUSD",1754903993088,[[121470.0,0.01476601],[121460.0,0.40242492],[121450.0,0.02725499],[121440.0,0.75011797],[121430.0,0.55056032]],[[121480.0,1.38943013],[121490.0,0.18933496],[121500.0,0.7436185],[121510.0,0.22881429],[121520.0,0.51486022]]]
["bitfinex","BTCUSD",1754904076723,[[121440.0,0.0054],[121430.0,0.003],[121420.0,0.0034],[121410.0,0.0034],[121400.0,0.39168758]],[[121450.0,0.82780775],[121460.0,0.16466326],[121470.0,0.32096458],[121480.0,1.23812667],[121490.0,0.37766944]]]
["bitfinex","BTCUSD",1754904103571,[[121430.0,0.00200001],[121420.0,0.0034],[121410.0,0.0034],[121400.0,0.0034],[121390.0,0.55826697]],[[121440.0,0.86224512],[121450.0,0.29919256],[121460.0,0.35163667],[121470.0,0.6132985],[121480.0,1.28741396]]]
["bitfinex","BTCUSD",1754904132506,[[121420.0,0.53349401],[121410.0,0.39284701],[121400.0,0.17638175],[121390.0,0.32785457],[121380.0,0.35100673]],[[121430.0,0.29366394],[121440.0,0.16473918],[121450.0,0.53357832],[121460.0,0.24149439],[121470.0,0.37360218]]]
["bitfinex","BTCUSD",1754904181539,[[121410.0,0.0044],[121400.0,0.36717398],[121390.0,0.17599604],[121380.0,0.37601015],[121370.0,0.57272431]],[[121420.0,0.37792075],[121430.0,0.17210394],[121440.0,0.66999508],[121450.0,0.44970787],[121460.0,0.25894341]]]
["bitfinex","BTCUSD",1754904254000,[[121410.0,0.004],[121400.0,0.01190701],[121390.0,0.20034592],[121380.0,0.80062873],[121370.0,0.31956431]],[[121420.0,0.29527819],[121430.0,0.56460035],[121440.0,0.62270668],[121450.0,0.32501656],[121460.0,0.48348501]]]
["bitfinex","BTCUSD",1754904336512,[[121400.0,0.87654806],[121390.0,0.51751714],[121380.0,0.6496101],[121370.0,0.44500228],[121360.0,0.81434877]],[[121410.0,0.29185107],[121420.0,0.16711819],[121430.0,0.57283554],[121440.0,0.20069469],[121450.0,0.19802524]]]
["bitfinex","BTCUSD",1754904374969,[[121370.0,0.0223816],[121360.0,0.003],[121350.0,0.03126472],[121340.0,0.20167773],[121330.0,0.84093105]],[[121380.0,0.44258214],[121390.0,0.52047678],[121400.0,0.29268187],[121410.0,0.29801565],[121420.0,0.50821224]]]
["bitfinex","BTCUSD",1754904401738,[[121340.0,0.0004],[121330.0,0.01146455],[121320.0,0.00550069],[121310.0,0.3692739],[121300.0,0.09371356]],[[121350.0,0.87495935],[121360.0,0.31778762],[121370.0,0.17650462],[121380.0,0.28968285],[121390.0,0.34491453]]]
["bitfinex","BTCUSD",1754904474107,[[121340.0,0.11149151],[121330.0,0.4813539],[121320.0,0.4528103],[121310.0,0.38395921],[121300.0,0.38463914]],[[121350.0,0.31195876],[121360.0,0.18987841],[121370.0,0.67149378],[121380.0,0.20074646],[121390.0,0.30067174]]]
["bitfinex","BTCUSD",1754904506889,[[121340.0,0.00049151],[121330.0,0.3559981],[121320.0,0.3785958],[121310.0,0.23598939],[121300.0,0.53461614]],[[121350.0,0.48468651],[121360.0,0.52367287],[121370.0,0.44558022],[121380.0,0.24981277],[121390.0,0.54283193]]]
["bitfinex","BTCUSD",1754904528886,[[121350.0,3.34383974],[121340.0,0.71531761],[121330.0,0.22293778],[121320.0,0.74947023],[121310.0,0.23223939]],[[121360.0,0.006],[121370.0,0.12868],[121380.0,0.17601246],[121390.0,0.24163149],[121400.0,0.52368426]]]
["bitfinex","BTCUSD",1754904605959,[[121350.0,0.0041242],[121340.0,0.35635237],[121330.0,0.50124164],[121320.0,0.583936],[121310.0,0.45210713]],[[121360.0,0.32720717],[121370.0,0.19300117],[121380.0,0.67363267],[121390.0,0.44739043],[121400.0,0.52367122]]]
["bitfinex","BTCUSD",1754904633718,[[121350.0,0.93995127],[121340.0,0.49871722],[121330.0,0.17608164],[121320.0,1.33280502],[121310.0,0.25210713]],[[121360.0,0.16479894],[121370.0,0.29342536],[121380.0,0.17601119],[121390.0,0.59749235],[121400.0,0.21460098]]]
["bitfinex","BTCUSD",1754904669270,[[121350.0,0.0021242],[121340.0,0.52117831],[121330.0,0.30120148],[121320.0,0.808673],[121310.0,0.45210713]],[[121360.0,0.37242384],[121370.0,0.16826536],[121380.0,0.55660705],[121390.0,0.31052055],[121400.0,0.68750871]]]
["bitfinex","BTCUSD",1754904753406,[[121400.0,4.91892851],[121390.0,0.16475821],[121380.0,0.38531269],[121370.0,0.40162259],[121360.0,0.84482092]],[[121410.0,1e-08],[121420.0,0.003],[121430.0,0.17594047],[121440.0,0.17592516],[121450.0,0.16955704]]]
["bitfinex","BTCUSD",1754904787961,[[121380.0,0.7909484],[121370.0,0.24162259],[121360.0,0.75606919],[121350.0,0.65640648],[121340.0,0.24657096]],[[121390.0,0.16475821],[121400.0,0.29027688],[121410.0,0.25569088],[121420.0,0.52302207],[121430.0,0.37999094]]]
["bitfinex","BTCUSD",1754904826614,[[121380.0,0.103],[121370.0,0.003],[121360.0,0.4030312],[121350.0,0.8470019],[121340.0,0.42549724]],[[121390.0,0.85772909],[121400.0,0.17299631],[121410.0,0.59503042],[121420.0,0.22209818],[121430.0,0.24507796]]]
["bitfinex","BTCUSD",1754904902695,[[121330.0,0.00314733],[121320.0,0.36152631],[121310.0,0.25210719],[121300.0,0.18435069],[121290.0,1.13015219]],[[121340.0,0.35777778],[121350.0,0.16481252],[121360.0,0.68329473],[121370.0,0.33236877],[121380.0,0.65804786]]]
["bitfinex","BTCUSD",1754904929714,[[121320.0,1e-08],[121310.0,0.0134],[121300.0,0.003],[121290.0,0.95701396],[121280.0,0.35949562]],[[121330.0,0.86563393],[121340.0,0.2926382],[121350.0,0.23043256],[121360.0,0.66714676],[121370.0,0.47756337]]]
["bitfinex","BTCUSD",1754905000490,[[121300.0,0.003],[121290.0,0.8409563],[121280.0,0.17662279],[121270.0,0.27529188],[121260.0,0.40222045]],[[121310.0,0.37364232],[121320.0,0.52912156],[121330.0,0.49370167],[121340.0,0.27855291],[121350.0,0.28302701]]]
["bitfinex","BTCUSD",1754905043423,[[121300.0,0.003],[121290.0,0.8409563],[121280.0,0.35949562],[121270.0,0.25054397],[121260.0,0.42652845]],[[121310.0,0.41784615],[121320.0,0.52912156],[121330.0,0.24035659],[121340.0,0.52824388],[121350.0,0.1845101]]]
["bitfinex","BTCUSD",1754905092500,[[121300.0,0.003],[121290.0,0.8409563],[121280.0,0.40412029],[121270.0,0.10212806],[121260.0,0.80239074]],[[121310.0,0.45564675],[121320.0,0.19784594],[121330.0,0.19353069],[121340.0,0.47683527],[121350.0,0.61453981]]]
["bitfinex","BTCUSD",1754905184918,[[121230.0,2.73048148],[121220.0,0.36497724],[121210.0,0.24857205],[121200.0,1.29738016],[121190.0,1.20047696]],[[121240.0,0.00349024],[121250.0,0.003],[121260.0,0.003],[121270.0,0.003],[121280.0,0.37039218]]]
["bitfinex","BTCUSD",1754905213165,[[121230.0,6.37721635],[121220.0,0.56447715],[121210.0,0.25657267],[121200.0,1.11933786],[121190.0,1.20897696]],[[121240.0,0.00349024],[121250.0,0.003],[121260.0,0.06859797],[121270.0,0.003],[121280.0,0.23355852]]]
["bitfinex","BTCUSD",1754905251616,[[121240.0,1.49600631],[121230.0,0.73973066],[121220.0,0.17322661],[121210.0,0.36108267],[121200.0,0.93933786]],[[121250.0,0.003],[121260.0,0.003],[121270.0,0.003],[121280.0,0.003],[121290.0,0.16789527]]]
["bitfinex","BTCUSD",1754905325800,[[121420.0,0.37738925],[121410.0,0.53256183],[121400.0,0.20066163],[121390.0,0.74566839],[121380.0,0.16777179]],[[121430.0,0.16470394],[121440.0,0.55976377],[121450.0,0.53278168],[121460.0,0.2941252],[121470.0,0.25825673]]]
["bitfinex","BTCUSD",1754905361740,[[121420.0,0.09285925],[121410.0,0.00871289],[121400.0,0.65877607],[121390.0,0.17599612],[121380.0,0.17601037]],[[121430.0,0.62129815],[121440.0,0.29264733],[121450.0,0.20083556],[121460.0,0.20656891],[121470.0,0.23234178]]]
["bitfinex","BTCUSD",1754905371559,[[121420.0,0.09285925],[121410.0,0.003],[121400.0,0.003],[121390.0,0.43136775],[121380.0,0.30221037]],[[121430.0,1.05485485],[121440.0,0.17294733],[121450.0,0.20111156],[121460.0,0.23082851],[121470.0,0.18989276]]]
["bitfinex","BTCUSD",1754905452878,[[121420.0,0.08239925],[121410.0,0.003],[121400.0,0.30210185],[121390.0,0.27249305],[121380.0,0.5758202]],[[121430.0,0.48046719],[121440.0,0.71718116],[121450.0,0.17611156],[121460.0,0.20109675],[121470.0,0.59637352]]]
["bitfinex","BTCUSD",1754905487607,[[121420.0,1.23394495],[121410.0,0.71471902],[121400.0,0.57332809],[121390.0,0.45453106],[121380.0,0.39876998]],[[121430.0,0.00192],[121440.0,0.00302244],[121450.0,0.16787772],[121460.0,0.30213675],[121470.0,0.16788806]]]
["bitfinex","BTCUSD",1754905511847,[[121460.0,4.91340293],[121450.0,0.21467682],[121440.0,0.91485567],[121430.0,0.37625197],[121420.0,0.25564608]],[[121470.0,1e-08],[121480.0,0.59827873],[121490.0,0.0042],[121500.0,0.07345],[121510.0,0.16779638]]]
["bitfinex","BTCUSD",1754905606533,[[121470.0,0.111],[121460.0,0.16466287],[121450.0,0.20062066],[121440.0,0.79200567],[121430.0,0.22536913]],[[121480.0,1.50501875],[121490.0,0.16882312],[121500.0,0.24629187],[121510.0,0.19250623],[121520.0,0.67568777]]]
["bitfinex","BTCUSD",1754905634891,[[121450.0,0.3581762],[121440.0,0.71442389],[121430.0,0.17593822],[121420.0,0.26626734],[121410.0,0.52355557]],[[121460.0,0.69162326],[121470.0,0.2769497],[121480.0,1.01204755],[121490.0,0.53223045],[121500.0,0.34781088]]]
["bitfinex","BTCUSD",1754905730044,[[121480.0,1.91384504],[121470.0,0.5146497],[121460.0,0.61878422],[121450.0,0.68640203],[121440.0,0.56837575]],[[121490.0,0.01424905],[121500.0,0.07345],[121510.0,0.0032],[121520.0,0.01122909],[121530.0,0.21756957]]]
["bitfinex","BTCUSD",1754905767380,[[121480.0,0.87143696],[121470.0,0.1646497],[121460.0,0.44703022],[121450.0,1.22971105],[121440.0,0.54763619]],[[121490.0,0.57845134],[121500.0,0.23806042],[121510.0,0.30174544],[121520.0,0.16758344],[121530.0,0.5809818]]]
["bitfinex","BTCUSD",1754905811594,[[121480.0,3.14574502],[121470.0,0.3146497],[121460.0,0.23977324],[121450.0,0.86470203],[121440.0,0.7494942]],[[121490.0,0.01382874],[121500.0,0.07345],[121510.0,0.57602629],[121520.0,0.16758268],[121530.0,0.35143762]]]
["bitfinex","BTCUSD",1754905882455,[[121430.0,0.003],[121420.0,0.003],[121410.0,0.01078098],[121400.0,0.35818381],[121390.0,0.24159257]],[[121440.0,0.88324634],[121450.0,0.37081931],[121460.0,0.27123345],[121470.0,0.32146809],[121480.0,1.0595733]]]
["bitfinex","BTCUSD",1754905908764,[[121420.0,2.12628039],[121410.0,0.56473107],[121400.0,0.5857022],[121390.0,0.58871602],[121380.0,0.6218491]],[[121430.0,0.003],[121440.0,0.003],[121450.0,0.003],[121460.0,0.003],[121470.0,0.17588308]]]
["bitfinex","BTCUSD",1754905936729,[[121440.0,7.15681408],[121430.0,0.25465894],[121420.0,0.68445134],[121410.0,0.36446762],[121400.0,0.26382507]],[[121450.0,1e-08],[121460.0,0.003],[121470.0,0.003],[121490.0,0.00377969],[121500.0,0.07345]]]
["bitfinex","BTCUSD",1754906030112,[[121460.0,0.16466222],[121450.0,0.65689447],[121440.0,0.29131169],[121430.0,0.22535913],[121420.0,0.59155134]],[[121470.0,0.1646497],[121480.0,0.45273717],[121490.0,0.5566494],[121500.0,0.36598955],[121510.0,0.22602534]]]
["bitfinex","BTCUSD",1754906066584,[[121460.0,0.56966863],[121450.0,0.36810863],[121440.0,0.55556238],[121430.0,0.67065513],[121310.0,0.19367919]],[[121470.0,0.1646497],[121480.0,0.3986724],[121490.0,0.17675459],[121500.0,0.27128955],[121510.0,0.53103071]]]
["bitfinex","BTCUSD",1754906095242,[[121450.0,0.003],[121440.0,0.52312183],[121430.0,0.17593868],[121420.0,0.36771133],[121410.0,0.1759286]],[[121460.0,0.49854251],[121470.0,0.1646497],[121480.0,0.5531997],[121490.0,0.24088715],[121500.0,0.2978522]]]
["bitfinex","BTCUSD",1754906186406,[[121450.0,0.003],[121440.0,0.0031],[121430.0,0.003],[121420.0,0.25078428],[121410.0,0.17596752]],[[121460.0,0.85423937],[121470.0,0.21176451],[121480.0,0.60001696],[121490.0,0.87581795],[121500.0,0.30520325]]]
["bitfinex","BTCUSD",1754906221333,[[121430.0,0.003],[121420.0,0.003],[121410.0,0.003],[121400.0,0.085762],[121390.0,0.35827623]],[[121440.0,0.85644991],[121450.0,0.34617876],[121460.0,0.3625142],[121470.0,0.37360218],[121480.0,0.59005788]]]
["bitfinex","BTCUSD",1754906317566,[[121390.0,0.003],[121380.0,0.40310851],[121370.0,0.11056615],[121360.0,0.02745272],[121350.0,0.64215926]],[[121400.0,0.82997292],[121410.0,0.60775519],[121420.0,0.35231058],[121430.0,0.31826492],[121440.0,1.2706071]]]
["bitfinex","BTCUSD",1754906348132,[[121400.0,0.51010851],[121390.0,0.32204321],[121380.0,0.77611827],[121370.0,0.41799222],[121360.0,0.52794021]],[[121410.0,0.16473149],[121420.0,0.17295337],[121430.0,0.17593913],[121440.0,0.5760334],[121460.0,1.16559673]]]
["bitfinex","BTCUSD",1754906380894,[[121420.0,1.23719956],[121410.0,0.5643726],[121400.0,0.58857984],[121390.0,0.62291514],[121380.0,1.49053232]],[[121430.0,0.40314707],[121440.0,0.29317053],[121450.0,0.17758298],[121460.0,0.17593705],[121470.0,0.19243006]]]
["bitfinex","BTCUSD",1754906449879,[[121420.0,0.006],[121410.0,0.003],[121400.0,0.003],[121390.0,0.20501441],[121380.0,0.38330753]],[[121430.0,0.51986914],[121440.0,0.16470238],[121450.0,0.17293381],[121460.0,0.25046734],[121470.0,0.28296907]]]
["bitfinex","BTCUSD",1754906476458,[[121420.0,0.00238146],[121410.0,0.003],[121400.0,0.003],[121390.0,0.36937945],[121380.0,0.003]],[[121430.0,0.98179656],[121440.0,0.56405286],[121450.0,0.28853178],[121460.0,0.25591874],[121470.0,0.77138031]]]
["bitfinex","BTCUSD",1754906502495,[[121380.0,0.003],[121370.0,0.04203667],[121360.0,0.003],[121350.0,0.40137277],[121340.0,0.41146665]],[[121390.0,0.37400146],[121400.0,0.16474464],[121410.0,0.73031725],[121420.0,0.45627858],[121430.0,0.37194353]]]
["bitfinex","BTCUSD",1754906581634,[[121330.0,0.35516521],[121320.0,0.0034],[121310.0,0.17650991],[121300.0,0.19262183],[121290.0,0.53783944]],[[121340.0,0.56448754],[121350.0,0.16481252],[121360.0,0.27465539],[121370.0,0.17602462],[121380.0,0.22883783]]]
["bitfinex","BTCUSD",1754906616017,[[121310.0,0.00344907],[121300.0,0.003],[121290.0,0.01376891],[121280.0,0.0034],[121270.0,0.02831142]],[[121320.0,0.82185555],[121330.0,0.16483969],[121340.0,0.30274773],[121350.0,0.28880067],[121360.0,1.62149297]]]
["bitfinex","BTCUSD",1754906640416,[[121310.0,0.00344907],[121300.0,0.003],[121290.0,0.0034],[121280.0,0.3585652],[121270.0,0.52831142]],[[121320.0,0.80492616],[121330.0,0.23043766],[121340.0,0.23926559],[121350.0,0.48672067],[121360.0,1.00378864]]]
["bitfinex","BTCUSD",1754906727803,[[121250.0,0.39793898],[121240.0,0.29380176],[121230.0,0.21835156],[121220.0,0.84243404],[121210.0,0.37888025]],[[121260.0,0.29057485],[121270.0,0.2476445],[121280.0,0.32365296],[121290.0,0.53246495],[121300.0,0.17616481]]]
["bitfinex","BTCUSD",1754906753864,[[121250.0,0.01263617],[121240.0,0.003],[121230.0,0.53260316],[121220.0,0.3761605],[121210.0,0.22336927]],[[121260.0,0.3733781],[121270.0,0.54605852],[121280.0,0.29889696],[121290.0,0.25138612],[121300.0,0.17616481]]]
["bitfinex","BTCUSD",1754906779950,[[121250.0,0.002],[121240.0,0.003],[121230.0,0.02774138],[121220.0,0.17623825],[121210.0,0.24355536]],[[121260.0,0.81259192],[121270.0,0.37497722],[121280.0,0.53556635],[121290.0,0.25138612],[121300.0,0.22337326]]]
["bitfinex","BTCUSD",1754906835925,[[121240.0,0.03205908],[121230.0,0.19271676],[121220.0,0.30323825],[121210.0,0.21092026],[121200.0,1.33095919]],[[121250.0,0.31870645],[121260.0,0.16494602],[121270.0,0.71485486],[121280.0,0.20690955],[121290.0,0.23349275]]]
["bitfinex","BTCUSD",1754906873691,[[121240.0,0.003],[121230.0,0.03674405],[121220.0,0.53260752],[121210.0,0.30333214],[121200.0,1.11421001]],[[121250.0,0.29362845],[121260.0,0.66577441],[121270.0,0.1731875],[121280.0,0.58072796],[121290.0,0.23349275]]]
["bitfinex","BTCUSD",1754906952000,[[121210.0,0.0034],[121200.0,0.40987872],[121190.0,1.37565742],[121180.0,0.17669477],[121170.0,0.30299005]],[[121220.0,0.41620954],[121230.0,0.60902691],[121240.0,0.1903571],[121250.0,0.36510884],[121260.0,0.24838166]]]
["bitfinex","BTCUSD",1754906982550,[[121210.0,0.02876701],[121200.0,0.59179699],[121190.0,1.31846608],[121180.0,0.57621477],[121170.0,0.62763414]],[[121220.0,0.40059852],[121230.0,0.56613507],[121240.0,0.3100571],[121250.0,0.24540884],[121260.0,0.59479987]]]
["bitfinex","BTCUSD",1754907003329,[[121240.0,5.87126532],[121230.0,0.20812266],[121220.0,0.19068775],[121210.0,0.36201955],[121200.0,0.95676573]],[[121250.0,0.006615],[121260.0,0.003],[121270.0,0.06859797],[121280.0,0.17911651],[121300.0,0.53264272]]]
["bitfinex","BTCUSD",1754907069448,[[121300.0,6.48567388],[121290.0,0.21489405],[121280.0,0.36383807],[121270.0,0.33616731],[121260.0,0.43926095]],[[121310.0,0.014148],[121320.0,0.003],[121330.0,0.003],[121340.0,0.23342441],[121350.0,0.17625395]]]
["bitfinex","BTCUSD",1754907109074,[[121300.0,0.23992],[121290.0,0.5207238],[121280.0,0.19839403],[121270.0,0.60831031],[121260.0,0.1761815]],[[121310.0,0.17857487],[121320.0,0.16785634],[121330.0,1.0589528],[121340.0,0.2334253],[121350.0,0.17625395]]]
["bitfinex","BTCUSD",1754907141110,[[121310.0,1.82049144],[121300.0,0.93423746],[121290.0,0.1905875],[121280.0,0.79410369],[121270.0,0.24176528]],[[121320.0,0.003],[121330.0,0.003],[121340.0,0.003],[121350.0,0.24185202],[121370.0,0.23927384]]]
["bitfinex","BTCUSD",1754907250734,[[121340.0,1.38076477],[121330.0,0.47957269],[121320.0,0.92840892],[121310.0,0.38110809],[121300.0,0.8622735]],[[121350.0,0.0042],[121360.0,0.0032],[121370.0,0.17602614],[121380.0,0.27936237],[121390.0,0.31994449]]]
["bitfinex","BTCUSD",1754907289958,[[121330.0,0.599177],[121320.0,0.1760925],[121310.0,0.22558809],[121300.0,0.82866148],[121290.0,0.27520348]],[[121340.0,0.1648261],[121350.0,0.16481252],[121360.0,0.73649606],[121370.0,0.53181554],[121380.0,0.25925737]]]
["bitfinex","BTCUSD",1754907336719,[[121350.0,3.02699535],[121340.0,0.7395561],[121330.0,0.24756167],[121320.0,0.74665624],[121310.0,0.25915508]],[[121360.0,0.00424909],[121370.0,0.003],[121380.0,0.16797199],[121390.0,0.17609547],[121400.0,0.38538892]]]
["bitfinex","BTCUSD",1754907435479,[[121410.0,1.53967008],[121400.0,0.8702084],[121390.0,0.27136285],[121380.0,0.56369037],[121370.0,0.89749146]],[[121420.0,0.003],[121430.0,0.003],[121440.0,1.16769076],[121450.0,0.17611122],[121460.0,0.24127322]]]
["bitfinex","BTCUSD",1754907459339,[[121390.0,8.085e-05],[121380.0,0.003],[121370.0,0.003],[121360.0,0.003],[121350.0,0.32623945]],[[121400.0,0.9730171],[121410.0,0.21474323],[121420.0,0.28420338],[121430.0,0.19813592],[121440.0,1.6918589]]]
["bitfinex","BTCUSD",1754907479950,[[121370.0,0.003],[121360.0,0.003],[121350.0,0.36692209],[121340.0,0.003],[121330.0,0.17608118]],[[121380.0,0.69969565],[121390.0,0.56537543],[121400.0,0.25715228],[121410.0,0.31554076],[121420.0,0.4812378]]]
["bitfinex","BTCUSD",1754907523557,[[121260.0,5.99598154],[121250.0,0.82375632],[121240.0,0.27347646],[121230.0,0.38496417],[121220.0,0.24807025]],[[121270.0,0.003],[121280.0,0.003],[121290.0,0.003],[121300.0,0.003],[121320.0,0.003]]]
["bitfinex","BTCUSD",1754907543590,[[121290.0,0.28883596],[121280.0,0.16498861],[121270.0,0.17316731],[121260.0,0.33142159],[121250.0,0.17619587]],[[121300.0,0.16788046],[121310.0,0.1678672],[121320.0,0.20084291],[121330.0,0.59000347],[121340.0,0.20735664]]]
["bitfinex","BTCUSD",1754907587507,[[121280.0,0.44786459],[121270.0,0.31444079],[121260.0,0.17618132],[121250.0,0.69212484],[121240.0,0.35086037]],[[121290.0,0.45343008],[121300.0,0.16788046],[121310.0,0.19355956],[121320.0,0.20109691],[121330.0,0.64103359]]]
["bitfinex","BTCUSD",1754907620100,[[121300.0,0.82800522],[121290.0,0.33737848],[121280.0,1.17432336],[121270.0,0.73408685],[121260.0,0.25490037]],[[121310.0,0.003],[121320.0,0.003],[121330.0,0.60082381],[121340.0,0.18037101],[121350.0,0.23341076]]]
["bitfinex","BTCUSD",1754907651706,[[121290.0,0.60416345],[121280.0,0.1731528],[121270.0,0.37408685],[121260.0,0.33618132],[121230.0,0.21765942]],[[121300.0,0.16488046],[121310.0,0.66803914],[121320.0,0.34804309],[121330.0,0.5320452],[121340.0,0.31259588]]]
["bitfinex","BTCUSD",1754907721494,[[121370.0,0.20448443],[121360.0,0.29793337],[121350.0,0.61150102],[121340.0,0.3607944],[121330.0,0.17608167]],[[121380.0,0.16777179],[121390.0,0.23413342],[121400.0,0.57598246],[121410.0,0.25455411],[121420.0,0.20104214]]]
["bitfinex","BTCUSD",1754907756454,[[121370.0,1.28661967],[121360.0,0.52021857],[121350.0,0.76638856],[121340.0,0.5338274],[121330.0,0.36860152]],[[121380.0,0.00149436],[121390.0,0.16853539],[121400.0,0.17598277],[121410.0,0.5925255],[121420.0,0.17604214]]]
["bitfinex","BTCUSD",1754907781275,[[121370.0,1.84741407],[121360.0,0.72021833],[121350.0,0.17305266],[121340.0,0.3707954],[121330.0,0.37388167]],[[121380.0,0.00249436],[121390.0,0.00377565],[121400.0,0.17598277],[121410.0,0.27550589],[121420.0,0.29574214]]]
["bitfinex","BTCUSD",1754907863144,[[121370.0,2.08768667],[121360.0,0.81055314],[121350.0,0.44679806],[121340.0,0.8119674],[121330.0,0.29167964]],[[121380.0,0.00104341],[121390.0,0.00377565],[121400.0,0.003],[121410.0,0.3976565],[121420.0,0.19349116]]]
["bitfinex","BTCUSD",1754907905815,[[121370.0,1.08139504],[121360.0,0.76109314],[121350.0,0.92593306],[121340.0,0.3660674],[121330.0,0.59136152]],[[121380.0,0.00104341],[121390.0,0.16853402],[121400.0,0.17598216],[121410.0,0.59698566],[121420.0,0.1677182]]]
["bitfinex","BTCUSD",1754907945306,[[121390.0,6.21379615],[121380.0,0.4216233],[121370.0,1.0168311],[121360.0,0.75834865],[121350.0,0.56629287]],[[121400.0,0.00404906],[121410.0,0.003],[121420.0,0.003],[121430.0,0.23735102],[121440.0,1.19366154]]]
["bitfinex","BTCUSD",1754908029369,[[121380.0,0.99244493],[121370.0,0.3677853],[121360.0,0.78930865],[121350.0,0.38077802],[121340.0,0.67926141]],[[121390.0,0.001],[121400.0,0.30238599],[121410.0,0.19769266],[121420.0,0.74077266],[121430.0,0.18989812]]]
["bitfinex","BTCUSD",1754908054481,[[121380.0,0.94855693],[121370.0,0.1677853],[121360.0,0.58930865],[121350.0,0.58077802],[121340.0,0.67926141]],[[121390.0,0.001],[121400.0,0.32667092],[121410.0,0.57296766],[121420.0,0.46047266],[121430.0,0.52312362]]]
["bitfinex","BTCUSD",1754908088741,[[121380.0,0.49486671],[121370.0,0.30430454],[121360.0,0.5398475],[121350.0,0.94551302],[121340.0,0.25808841]],[[121390.0,0.32700821],[121400.0,0.16474492],[121410.0,0.59041668],[121420.0,0.26560039],[121430.0,0.52312362]]]
["bitfinex","BTCUSD",1754908168297,[[121370.0,0.35846869],[121360.0,0.003],[121350.0,0.003],[121340.0,0.24978351],[121330.0,0.31111194]],[[121380.0,0.54760388],[121390.0,0.18461592],[121400.0,0.810424],[121410.0,0.24993063],[121420.0,0.37740905]]]
["bitfinex","BTCUSD",1754908200465,[[121360.0,0.00304905],[121350.0,0.003],[121340.0,0.35841963],[121330.0,0.01136601],[121320.0,0.43226026]],[[121370.0,0.67511726],[121380.0,0.19804939],[121390.0,0.4375576],[121400.0,0.6711218],[121410.0,0.20096762]]]
["bitfinex","BTCUSD",1754908269840,[[121360.0,1e-08],[121350.0,0.35872316],[121340.0,0.003],[121330.0,0.17608087],[121320.0,0.60583965]],[[121370.0,0.54733929],[121380.0,0.18977179],[121390.0,0.77445699],[121400.0,0.29338425],[121410.0,0.683238]]]
["bitfinex","BTCUSD",1754908297747,[[121360.0,1e-08],[121350.0,0.003],[121340.0,0.35872316],[121330.0,0.003],[121320.0,0.60584279]],[[121370.0,0.41417929],[121380.0,0.52049495],[121390.0,0.44494363],[121400.0,0.67142533],[121410.0,0.63877257]]]
["bitfinex","BTCUSD",1754908327393,[[121310.0,0.00349109],[121300.0,0.003],[121290.0,0.003],[121280.0,0.35872316],[121270.0,0.003]],[[121320.0,0.79565302],[121330.0,0.2119872],[121340.0,0.22745721],[121350.0,0.29427345],[121360.0,0.85822049]]]
["bitfinex","BTCUSD",1754908381116,[[121280.0,3.02483725],[121270.0,0.53992125],[121260.0,0.2599416],[121250.0,0.57893368],[121240.0,0.21843636]],[[121290.0,1e-08],[121300.0,0.003],[121310.0,0.003],[121320.0,0.003],[121330.0,0.13749]]]
["bitfinex","BTCUSD",1754908405032,[[121280.0,0.63493792],[121270.0,0.16492125],[121260.0,0.3044616],[121250.0,0.46646271],[121240.0,0.59961782]],[[121290.0,0.30121406],[121300.0,0.19263072],[121310.0,0.17611064],[121320.0,0.59772439],[121330.0,0.16783981]]]
["bitfinex","BTCUSD",1754908431093,[[121270.0,0.35703027],[121260.0,1e-08],[121250.0,0.27646559],[121240.0,0.5326388],[121230.0,0.31586954]],[[121280.0,0.42617563],[121290.0,0.17313876],[121300.0,0.21788072],[121310.0,0.78156959],[121320.0,0.28574529]]]
["bitfinex","BTCUSD",1754908488708,[[121260.0,0.35804028],[121250.0,0.10327],[121240.0,0.53263571],[121230.0,0.18480008],[121220.0,0.29136259]],[[121270.0,0.4089645],[121280.0,0.36599936],[121290.0,0.24058778],[121300.0,0.21940881],[121310.0,0.22837245]]]
["bitfinex","BTCUSD",1754908525442,[[121260.0,1e-08],[121250.0,0.1004],[121240.0,0.0034],[121230.0,0.0144465],[121220.0,0.35903027]],[[121270.0,0.8300553],[121280.0,0.56811402],[121290.0,0.44467502],[121300.0,0.23347869],[121310.0,0.24349169]]]
["bitfinex","BTCUSD",1754908550705,[[121260.0,1e-08],[121250.0,0.1004],[121240.0,0.0034],[121230.0,0.36771263],[121220.0,0.17910827]],[[121270.0,0.89537708],[121280.0,0.18707598],[121290.0,0.49122182],[121300.0,0.33163189],[121310.0,0.24779853]]]
["bitfinex","BTCUSD",1754908608569,[[121260.0,1e-08],[121250.0,0.1004],[121240.0,0.53264036],[121230.0,0.18776857],[121220.0,0.17623857]],[[121270.0,0.5307345],[121280.0,0.16491936],[121290.0,0.73580235],[121300.0,0.35273987],[121310.0,0.18432128]]]
["bitfinex","BTCUSD",1754908668656,[[121260.0,1e-08],[121250.0,0.1004],[121240.0,0.0034],[121230.0,0.00627],[121220.0,0.54068591]],[[121270.0,0.80473507],[121280.0,0.83172304],[121290.0,0.69133502],[121300.0,0.25424361],[121310.0,0.24349169]]]
["bitfinex","BTCUSD",1754908694793,[[121210.0,0.00389016],[121200.0,0.0334222],[121190.0,1.0223606],[121180.0,0.01174105],[121170.0,0.17670856]],[[121220.0,0.68286713],[121230.0,0.21614087],[121240.0,0.24853132],[121250.0,0.24368122],[121260.0,0.2501446]]]
["bitfinex","BTCUSD",1754908755325,[[121200.0,0.55546897],[121190.0,1.19277156],[121180.0,0.18476543],[121170.0,0.50915017],[121160.0,0.77119587]],[[121210.0,0.32736288],[121220.0,0.16548025],[121230.0,0.7352728],[121240.0,0.19365917],[121250.0,0.4620414]]]
["bitfinex","BTCUSD",1754908788825,[[121200.0,0.0344222],[121190.0,1.59400725],[121180.0,0.18494549],[121170.0,0.70866586],[121160.0,0.1901656]],[[121210.0,0.27769613],[121220.0,0.56671594],[121230.0,0.78047822],[121240.0,0.19365917],[121250.0,0.4870414]]]
["bitfinex","BTCUSD",1754908882218,[[121190.0,1.01410013],[121180.0,0.18479964],[121170.0,0.17671017],[121160.0,0.3202056],[121150.0,0.22162397]],[[121200.0,0.80885444],[121210.0,0.28470322],[121220.0,0.18201996],[121230.0,0.6430581],[121240.0,0.45976382]]]
["bitfinex","BTCUSD",1754908922343,[[121190.0,1.17913024],[121180.0,0.18479964],[121170.0,0.30643017],[121160.0,0.1901656],[121150.0,0.41862397]],[[121200.0,0.40742875],[121210.0,0.28470322],[121220.0,0.17372971],[121230.0,0.25024545],[121240.0,0.43480469]]]
["bitfinex","BTCUSD",1754908960987,[[121190.0,1.41533582],[121180.0,0.17654718],[121170.0,0.70738586],[121160.0,0.1901656],[121150.0,0.41862397]],[[121200.0,0.40689875],[121210.0,0.56623891],[121220.0,0.17372971],[121230.0,0.65148114],[121240.0,0.41399287]]]
["bitfinex","BTCUSD",1754909056193,[[121190.0,1.58236593],[121180.0,0.30526513],[121170.0,0.57794486],[121160.0,0.1901656],[121150.0,0.56862397]],[[121200.0,0.3206055],[121210.0,0.16500402],[121220.0,0.57496683],[121230.0,0.43994241],[121240.0,0.17621015]]]
["bitfinex","BTCUSD",1754909098159,[[121190.0,1.41345646],[121180.0,0.17654513],[121170.0,0.70626486],[121160.0,0.1901656],[121150.0,0.21862397]],[[121200.0,0.40498875],[121210.0,0.56623971],[121220.0,0.17373114],[121230.0,0.6430581],[121240.0,0.17621015]]]
["bitfinex","BTCUSD",1754909138142,[[121200.0,0.1670165],[121190.0,1.18023268],[121180.0,0.50450513],[121170.0,0.62749486],[121130.0,0.003]],[[121210.0,0.72291688],[121220.0,0.1654803],[121230.0,0.57746013],[121240.0,0.19653941],[121250.0,0.44832364]]]
["bitfinex","BTCUSD",1754909209234,[[121200.0,0.002],[121190.0,1.00695107],[121180.0,0.41274021],[121170.0,0.17670917],[121160.0,0.3176456]],[[121210.0,0.80649582],[121220.0,0.2851803],[121230.0,0.57746013],[121240.0,0.21872854],[121250.0,0.50281073]]]
["bitfinex","BTCUSD",1754909237747,[[121200.0,0.002],[121190.0,1.00695107],[121180.0,0.41274021],[121170.0,0.17670947],[121160.0,0.3174856]],[[121210.0,0.80633582],[121220.0,0.17359724],[121230.0,0.81521722],[121240.0,0.6932265],[121250.0,0.31084501]]]
["bitfinex","BTCUSD",1754909270293,[[121200.0,0.002],[121190.0,1.00695107],[121180.0,0.01150452],[121170.0,0.0034],[121160.0,0.19016571]],[[121210.0,0.44296539],[121220.0,0.17359724],[121230.0,0.45105599],[121240.0,0.66246132],[121250.0,0.32596425]]]
["bitfinex","BTCUSD",1754909328999,[[121150.0,1.45687782],[121140.0,0.37698148],[121130.0,0.62335535],[121120.0,0.96407073],[121110.0,0.18365814]],[[121160.0,0.003],[121170.0,0.003],[121180.0,0.54109],[121190.0,0.2418796],[121200.0,0.16801651]]]
["bitfinex","BTCUSD",1754909352138,[[121120.0,0.59652486],[121110.0,0.16935912],[121100.0,0.81364352],[121090.0,1.17642182],[121080.0,1.00698184]],[[121130.0,0.00201],[121140.0,0.16511028],[121150.0,0.17336208],[121160.0,0.26824325],[121170.0,0.19283876]]]
["bitfinex","BTCUSD",1754909377349,[[121130.0,0.35693479],[121120.0,0.16827244],[121110.0,0.17770607],[121100.0,1.01312352],[121090.0,1.22642182]],[[121140.0,0.72570923],[121150.0,0.17336208],[121160.0,0.60788902],[121170.0,0.28527834],[121180.0,0.25882554]]]
["bitfinex","BTCUSD",1754909448959,[[121180.0,2.8130712],[121170.0,0.49754178],[121160.0,0.61305069],[121150.0,0.38649453],[121140.0,0.22263611]],[[121190.0,0.003],[121200.0,0.00627],[121210.0,0.01785],[121220.0,0.06859797],[121230.0,0.32195241]]]
["bitfinex","BTCUSD",1754909480476,[[121230.0,2.93589969],[121220.0,0.4814437],[121210.0,0.40640459],[121200.0,0.79029211],[121190.0,0.17628161]],[[121240.0,0.00501],[121250.0,0.00616],[121260.0,0.003],[121270.0,0.17394216],[121280.0,0.72660724]]]
["bitfinex","BTCUSD",1754909547327,[[121200.0,0.00314695],[121190.0,0.01128603],[121180.0,0.20102943],[121170.0,0.536505],[121140.0,0.35764357]],[[121210.0,0.16500288],[121220.0,0.84237031],[121230.0,0.30117621],[121240.0,0.5333056],[121250.0,0.19364578]]]
["bitfinex","BTCUSD",1754909580452,[[121190.0,0.00312149],[121180.0,0.003],[121170.0,0.003],[121160.0,0.24192215],[121150.0,0.54456776]],[[121200.0,0.76289356],[121210.0,0.18977088],[121220.0,0.30063116],[121230.0,0.74196372],[121240.0,0.73952192]]]
["bitfinex","BTCUSD",1754909612551,[[121160.0,1e-08],[121150.0,0.003],[121140.0,0.00599],[121130.0,0.003],[121120.0,0.07675162]],[[121170.0,1.09141182],[121180.0,0.60724373],[121190.0,0.38821315],[121200.0,0.65508854],[121210.0,0.26695304]]]
["bitfinex","BTCUSD",1754909692371,[[121130.0,0.003],[121120.0,0.003],[121110.0,0.00428],[121100.0,0.51130584],[121090.0,1.36009479]],[[121140.0,0.79750246],[121150.0,0.24939373],[121160.0,1.27293546],[121170.0,0.29461503],[121180.0,0.23546632]]]
["bitfinex","BTCUSD",1754909743048,[[121120.0,0.006],[121110.0,0.40293622],[121100.0,0.51451584],[121090.0,1.17642361],[121080.0,0.64430243]],[[121130.0,0.77665381],[121140.0,0.58784819],[121150.0,0.17764796],[121160.0,0.86417226],[121170.0,0.75107995]]]
["bitfinex","BTCUSD",1754909764210,[[121120.0,0.006],[121110.0,0.40592622],[121100.0,0.51130584],[121090.0,1.17642361],[121080.0,0.57870446]],[[121130.0,0.90391381],[121140.0,0.18598197],[121150.0,0.3981485],[121160.0,0.67334013],[121170.0,0.72141154]]]
["bitfinex","BTCUSD",1754909843641,[[121080.0,0.00556],[121070.0,0.23419144],[121060.0,0.23527473],[121050.0,0.24248368],[121040.0,0.18636634]],[[121090.0,0.40601159],[121100.0,0.16515276],[121110.0,0.77754229],[121120.0,0.17638176],[121130.0,0.17953745]]]
["bitfinex","BTCUSD",1754909865238,[[121120.0,4.34935059],[121110.0,0.39013912],[121100.0,0.25589482],[121090.0,0.50499749],[121080.0,0.56539021]],[[121130.0,0.01015],[121140.0,0.02778],[121150.0,0.003],[121160.0,0.17632579],[121170.0,0.53366244]]]
["bitfinex","BTCUSD",1754909889305,[[121160.0,0.5529165],[121150.0,0.31145938],[121140.0,0.54156082],[121130.0,0.57444985],[121120.0,1.31048556]],[[121170.0,0.00507],[121180.0,0.32503485],[121190.0,0.15016169],[121200.0,0.53361138],[121210.0,0.16809248]]]
["bitfinex","BTCUSD",1754909950954,[[121260.0,1.14532625],[121250.0,0.29076218],[121240.0,0.61295795],[121230.0,0.80167346],[121220.0,0.3287867]],[[121270.0,0.00969726],[121280.0,0.0034],[121290.0,0.17614019],[121300.0,0.66350832],[121310.0,1.16827195]]]
["bitfinex","BTCUSD",1754909976139,[[121250.0,0.2108675],[121240.0,0.29424205],[121230.0,0.18728108],[121220.0,0.83231946],[121210.0,0.17625302]],[[121260.0,0.005],[121270.0,0.56847059],[121280.0,0.52458894],[121290.0,0.36585412],[121300.0,0.17652477]]]
["bitfinex","BTCUSD",1754910035564,[[121250.0,1.17589288],[121240.0,0.38996205],[121230.0,0.3232123],[121220.0,0.76073981],[121210.0,0.19900257]],[[121260.0,0.00267178],[121270.0,0.0034],[121280.0,0.0034],[121290.0,0.003],[121300.0,0.30564161]]]
["bitfinex","BTCUSD",1754910065103,[[121290.0,1.13782818],[121280.0,0.7210428],[121270.0,0.30524174],[121260.0,0.43995504],[121250.0,0.64939855]],[[121300.0,0.0044],[121310.0,1.0034],[121320.0,0.56785808],[121330.0,0.30470529],[121340.0,0.16802627]]]
["bitfinex","BTCUSD",1754910100450,[[121290.0,0.06890869],[121280.0,0.16490765],[121270.0,0.25565174],[121260.0,0.31810399],[121250.0,0.47598855]],[[121300.0,0.16819308],[121310.0,1.5930149],[121320.0,0.53223145],[121330.0,0.28774009],[121340.0,0.17626757]]]
["bitfinex","BTCUSD",1754910153654,[[121260.0,0.00312136],[121250.0,0.52701356],[121240.0,0.2499656],[121230.0,0.17622409],[121220.0,0.36180471]],[[121270.0,0.6164515],[121280.0,0.16786765],[121290.0,0.17314014],[121300.0,0.37443726],[121310.0,1.70831466]]]
["bitfinex","BTCUSD",1754910177092,[[121240.0,1e-08],[121230.0,0.003],[121220.0,0.00622],[121210.0,0.003],[121200.0,0.06859797]],[[121250.0,1.08881913],[121260.0,0.18993485],[121270.0,0.68979171],[121280.0,0.58815273],[121290.0,0.19476699]]]
["bitfinex","BTCUSD",1754910198129,[[121220.0,1e-08],[121210.0,0.003],[121200.0,0.00622],[121190.0,0.003],[121180.0,0.06859797]],[[121230.0,0.91380665],[121240.0,0.5460972],[121250.0,0.97710154],[121260.0,0.2501446],[121270.0,0.34296866]]]
["bitfinex","BTCUSD",1754910260730,[[121120.0,0.0032],[121110.0,0.0032],[121100.0,0.003],[121090.0,0.36770147],[121080.0,0.03596658]],[[121130.0,0.18256088],[121140.0,0.36208015],[121150.0,0.91279866],[121160.0,0.53245967],[121170.0,0.24387779]]]
["bitfinex","BTCUSD",1754910284512,[[121090.0,1e-08],[121080.0,0.003],[121070.0,0.35933515],[121060.0,0.06147479],[121050.0,0.17896686]],[[121100.0,0.51029308],[121110.0,0.80376468],[121120.0,0.34914257],[121130.0,0.64368896],[121140.0,0.34549933]]]
["bitfinex","BTCUSD",1754910304172,[[121030.0,0.30540069],[121020.0,0.003],[121010.0,0.003],[121000.0,0.39594128],[120990.0,1.01954515]],[[121040.0,0.66708109],[121050.0,0.55808521],[121060.0,0.68500885],[121070.0,0.30958605],[121080.0,0.53257419]]]
["bitfinex","BTCUSD",1754910352199,[[120990.0,2.35608251],[120980.0,0.51531658],[120970.0,0.27545206],[120960.0,0.3616111],[120950.0,0.24222342]],[[121000.0,2.48184189],[121010.0,0.003],[121020.0,0.003],[121030.0,0.00596],[121040.0,0.1356]]]
["bitfinex","BTCUSD",1754910370086,[[121010.0,0.16527559],[121000.0,0.65592878],[120990.0,0.3249664],[120980.0,0.17015713],[120970.0,0.58393108]],[[121020.0,0.00299],[121030.0,0.13848],[121040.0,0.1764976],[121050.0,0.5511447],[121060.0,0.36656991]]]
["bitfinex","BTCUSD",1754910392914,[[121020.0,0.002],[121000.0,0.17355159],[120990.0,0.60954936],[120980.0,0.25297758],[120940.0,2.15700533]],[[121030.0,0.01296],[121040.0,0.56823595],[121050.0,0.55114345],[121060.0,0.16820743],[121070.0,0.19846748]]]
["bitfinex","BTCUSD",1754910449653,[[121040.0,5.34305992],[121030.0,0.19032922],[121020.0,0.24805195],[121010.0,0.73325074],[121000.0,1.06138083]],[[121050.0,0.003],[121060.0,0.003],[121070.0,0.00621],[121080.0,0.16818007],[121090.0,0.17682513]]]
["bitfinex","BTCUSD",1754910473834,[[121110.0,6.10188858],[121100.0,0.71500995],[121090.0,0.18169063],[121080.0,0.50643815],[121070.0,0.25055133]],[[121120.0,0.003],[121130.0,0.003],[121140.0,0.00604],[121150.0,0.00640069],[121160.0,0.16807112]]]
["bitfinex","BTCUSD",1754910546468,[[121120.0,1.50275217],[121110.0,0.44839245],[121100.0,0.19800034],[121090.0,0.49006636],[121080.0,0.32643867]],[[121130.0,0.00498],[121140.0,0.16809831],[121150.0,0.17973984],[121160.0,0.30588522],[121170.0,0.19287458]]]
["bitfinex","BTCUSD",1754910571248,[[121110.0,0.07499638],[121100.0,0.3632028],[121090.0,0.37980767],[121080.0,0.5355525],[121070.0,0.70729014]],[[121120.0,0.70055549],[121130.0,0.18989786],[121140.0,0.53358705],[121150.0,0.29943984],[121160.0,0.53355905]]]
["bitfinex","BTCUSD",1754910596077,[[121100.0,0.001],[121090.0,0.51126591],[121080.0,0.003],[121070.0,0.19799797],[121060.0,0.17834717]],[[121110.0,0.82198307],[121120.0,0.52235959],[121130.0,0.17636745],[121140.0,0.32083622],[121150.0,0.20473984]]]
["bitfinex","BTCUSD",1754910664302,[[121060.0,0.00348981],[121050.0,0.003],[121040.0,0.003],[121030.0,0.07047797],[121020.0,0.17652453]],[[121070.0,0.84856519],[121080.0,0.24766447],[121090.0,0.1942329],[121100.0,0.38255551],[121110.0,0.42532561]]]
["bitfinex","BTCUSD",1754910693208,[[121040.0,0.003],[121030.0,0.003],[121020.0,0.01141107],[121010.0,0.003],[121000.0,0.008186]],[[121050.0,1.1662781],[121060.0,0.17333259],[121070.0,0.3782023],[121080.0,0.6303963],[121090.0,0.68377406]]]
["bitfinex","BTCUSD",1754910715219,[[121020.0,0.003],[121010.0,0.0111534],[121000.0,0.503],[120990.0,0.09322624],[120980.0,0.53589602]],[[121030.0,0.61048536],[121040.0,0.73867289],[121050.0,0.20650867],[121060.0,0.36349037],[121070.0,0.28103792]]]
["bitfinex","BTCUSD",1754910780545,[[121020.0,1.96436302],[121010.0,0.37644626],[121000.0,0.62418543],[120990.0,0.78171665],[120980.0,0.25982851]],[[121030.0,0.001],[121040.0,0.16523471],[121050.0,0.28838288],[121060.0,0.17945769],[121070.0,0.17645336]]]
["bitfinex","BTCUSD",1754910806580,[[121020.0,0.65269577],[121010.0,0.17644567],[121000.0,0.53378746],[120990.0,0.50113965],[120980.0,0.28482851]],[[121030.0,0.17158828],[121040.0,0.6934353],[121050.0,0.17648288],[121060.0,0.67040452],[121070.0,0.24205133]]]
["bitfinex","BTCUSD",1754910832630,[[121000.0,0.01146477],[120990.0,0.38538306],[120980.0,0.06879797],[120970.0,0.3048357],[120910.0,0.92489814]],[[121010.0,0.38105884],[121020.0,0.19445196],[121030.0,0.59390344],[121040.0,0.17649703],[121050.0,0.18478934]]]
["bitfinex","BTCUSD",1754910928719,[[120990.0,0.0042],[120980.0,0.01809133],[120970.0,0.45057576],[120960.0,0.0032],[120950.0,0.24222334]],[[121000.0,0.47043693],[121010.0,0.23440403],[121020.0,0.19398411],[121030.0,0.23420653],[121040.0,0.22606151]]]
["bitfinex","BTCUSD",1754910950818,[[120990.0,0.1012],[120980.0,0.01809133],[120970.0,0.02774396],[120960.0,0.36043383],[120950.0,0.44222336]],[[121000.0,0.70007076],[121010.0,0.18998905],[121020.0,0.17352503],[121030.0,0.24245583],[121040.0,0.61090791]]]
["bitfinex","BTCUSD",1754910972185,[[120860.0,1.58123493],[120850.0,0.38979428],[120840.0,1.27884592],[120830.0,0.35377604],[120820.0,0.35959298]],[[120870.0,0.00514684],[120880.0,0.028],[120890.0,0.16843965],[120900.0,0.44050306],[120910.0,0.1766829]]]
["bitfinex","BTCUSD",1754911022310,[[120900.0,0.74305917],[120890.0,0.3654394],[120880.0,0.17371813],[120870.0,0.38205359],[120860.0,0.17675475]],[[120910.0,0.18592312],[120920.0,0.1929853],[120930.0,0.17665464],[120940.0,0.16898139],[120950.0,0.60304847]]]
["bitfinex","BTCUSD",1754911044794,[[120900.0,4.16891064],[120890.0,0.59025921],[120880.0,0.37202713],[120870.0,1.09656516],[120860.0,0.36907284]],[[120910.0,0.01],[120920.0,0.01951083],[120930.0,0.37213357],[120940.0,0.19295802],[120950.0,0.58604804]]]
["bitfinex","BTCUSD",1754911099497,[[120850.0,1e-08],[120840.0,0.003],[120820.0,0.03718182],[120810.0,0.003],[120800.0,1.66079085]],[[120860.0,0.63159371],[120870.0,0.78677419],[120880.0,0.28153802],[120890.0,0.31765872],[120900.0,1.34256301]]]
["bitfinex","BTCUSD",1754911118203,[[120810.0,0.003],[120800.0,1.14578479],[120790.0,1.49307],[120780.0,0.05629122],[120770.0,0.30828361]],[[120820.0,0.49102608],[120830.0,0.1661318],[120840.0,0.53911053],[120850.0,1.4457925],[120860.0,0.20350768]]]
["bitfinex","BTCUSD",1754911141886,[[120790.0,1.49821],[120780.0,0.003],[120770.0,0.0032],[120760.0,0.17689842],[120750.0,0.57912623]],[[120800.0,0.61402152],[120810.0,0.7866594],[120820.0,0.21881397],[120830.0,0.24543586],[120840.0,1.28201851]]]
["bitfinex","BTCUSD",1754911199974,[[120810.0,1.0514922],[120800.0,0.19038982],[120790.0,0.88431698],[120780.0,0.6219322],[120770.0,0.17708381]],[[120820.0,0.00149098],[120830.0,0.003],[120840.0,0.20137028],[120850.0,0.24259743],[120860.0,0.50208873]]]
["bitfinex","BTCUSD",1754911226905,[[120810.0,0.1706292],[120800.0,0.29918198],[120790.0,0.88431698],[120780.0,0.86384609],[120770.0,0.39453283]],[[120820.0,0.19367311],[120830.0,0.64627804],[120840.0,0.17678383],[120850.0,0.23936743],[120860.0,0.165524]]]
["bitfinex","BTCUSD",1754911248091,[[120800.0,1.48094716],[120790.0,1.10088015],[120780.0,0.19431831],[120770.0,0.52708391],[120760.0,0.3273104]],[[120810.0,0.002],[120820.0,0.02507761],[120830.0,0.2986822],[120840.0,0.17997383],[120850.0,0.60371001]]]
["bitfinex","BTCUSD",1754911306480,[[120840.0,0.02134106],[120830.0,0.30619744],[120820.0,0.20548372],[120810.0,0.75049544],[120780.0,0.31848853]],[[120850.0,0.16549441],[120860.0,0.72592804],[120870.0,0.55267416],[120880.0,0.27932729],[120890.0,0.24230969]]]
["bitfinex","BTCUSD",1754911328941,[[120840.0,0.004],[120830.0,0.003],[120820.0,0.003],[120810.0,0.003],[120800.0,0.18004075]],[[120850.0,0.86170767],[120860.0,0.16682872],[120870.0,0.31417735],[120880.0,0.20296129],[120890.0,0.49264782]]]
["bitfinex","BTCUSD",1754911354789,[[120810.0,0.00801],[120800.0,0.003],[120790.0,0.02193542],[120780.0,0.003],[120770.0,0.53610539]],[[120820.0,0.84681099],[120830.0,0.39615225],[120840.0,0.66224704],[120850.0,0.73373913],[120860.0,0.2183887]]]
["bitfinex","BTCUSD",1754911417617,[[120790.0,0.004],[120780.0,0.003],[120770.0,0.00634],[120760.0,0.36202118],[120750.0,0.23986382]],[[120800.0,1.04719742],[120810.0,0.1830492],[120820.0,0.39869414],[120830.0,0.79208029],[120840.0,0.63737935]]]
["bitfinex","BTCUSD",1754911439937,[[120770.0,0.0032],[120760.0,0.00604],[120750.0,0.04151137],[120740.0,0.36202118],[120730.0,0.6771406]],[[120780.0,0.52948182],[120790.0,0.27983195],[120800.0,0.70934666],[120810.0,0.28492463],[120820.0,0.39876509]]]
["bitfinex","BTCUSD",1754911492929,[[120770.0,1e-08],[120760.0,0.1],[120750.0,0.03276373],[120740.0,0.02751614],[120730.0,0.0032]],[[120780.0,0.961858],[120790.0,0.21528586],[120800.0,0.75966561],[120810.0,0.6763484],[120820.0,0.22959746]]]
["bitfinex","BTCUSD",1754911522403,[[120760.0,0.00315],[120750.0,0.61729589],[120740.0,0.37692715],[120730.0,0.20129692],[120720.0,0.80420979]],[[120770.0,0.32515067],[120780.0,0.294017],[120790.0,1.00451462],[120800.0,0.20169843],[120810.0,0.2516484]]]
["bitfinex","BTCUSD",1754911548244,[[120750.0,0.00425],[120740.0,0.003],[120730.0,0.02735689],[120720.0,0.03040831],[120710.0,0.17716829]],[[120760.0,0.89754626],[120770.0,0.31808847],[120780.0,0.42576381],[120790.0,0.28838732],[120800.0,0.53586561]]]
["bitfinex","BTCUSD",1754911606888,[[120730.0,0.66562333],[120720.0,0.88315068],[120710.0,0.4522856],[120700.0,1.42630411],[120690.0,0.20219947]],[[120740.0,0.13248121],[120750.0,0.16563174],[120760.0,0.72060526],[120770.0,0.26733921],[120780.0,0.37566983]]]
["bitfinex","BTCUSD",1754911630520,[[120730.0,0.49002118],[120720.0,0.2989125],[120710.0,0.2025756],[120700.0,1.61126335],[120690.0,0.19606186]],[[120740.0,0.32654302],[120750.0,0.23122945],[120760.0,0.17689863],[120770.0,0.62636139],[120780.0,0.27946983]]]
["bitfinex","BTCUSD",1754911661131,[[120720.0,0.0042],[120710.0,0.38762612],[120700.0,1.02241965],[120690.0,0.37719947],[120680.0,0.94109602]],[[120730.0,0.38476823],[120740.0,1.03513005],[120750.0,0.23951102],[120760.0,0.65939931],[120770.0,0.72713123]]]
["bitfinex","BTCUSD",1754911714541,[[120610.0,0.37583913],[120600.0,1.54179255],[120590.0,0.39171649],[120580.0,0.50462948],[120570.0,0.26541296]],[[120620.0,0.70607366],[120630.0,0.19068023],[120640.0,0.32239283],[120650.0,0.17420408],[120660.0,0.59866191]]]
["bitfinex","BTCUSD",1754911737266,[[120640.0,0.002],[120630.0,0.35902118],[120620.0,0.00829049],[120610.0,0.19093285],[120600.0,1.70549691]],[[120650.0,0.53925852],[120660.0,0.16575669],[120670.0,0.79765047],[120680.0,0.19072959],[120690.0,0.26459785]]]
["bitfinex","BTCUSD",1754911758826,[[120600.0,1.01693423],[120590.0,0.03020043],[120580.0,0.19897556],[120570.0,0.38327671],[120560.0,0.54295708]],[[120610.0,0.26334514],[120620.0,0.56580998],[120630.0,0.2396963],[120640.0,0.25655604],[120650.0,0.83831088]]]
["bitfinex","BTCUSD",1754911808299,[[120550.0,0.27973625],[120520.0,0.00068446],[120510.0,0.03344931],[120500.0,1.51902055],[120490.0,0.17928404]],[[120560.0,1.15483472],[120570.0,0.61843978],[120580.0,0.19881595],[120590.0,0.23976486],[120600.0,0.6806912]]]
["bitfinex","BTCUSD",1754911827400,[[120550.0,0.26473625],[120520.0,0.36800301],[120510.0,0.26228785],[120500.0,1.33315976],[120490.0,0.33946193]],[[120560.0,0.93550596],[120570.0,0.16602547],[120580.0,0.22133487],[120590.0,0.51096625],[120600.0,0.68595721]]]
["bitfinex","BTCUSD",1754911846554,[[120550.0,0.26473625],[120520.0,0.35970564],[120510.0,0.17445898],[120500.0,1.30886132],[120490.0,0.33798193]],[[120560.0,0.91084155],[120570.0,0.43735599],[120580.0,0.20376258],[120590.0,0.28415342],[120600.0,0.68397684]]]
["bitfinex","BTCUSD",1754911905051,[[120470.0,1e-08],[120460.0,0.00027],[120440.0,0.0181451],[120420.0,0.02845892],[120410.0,0.21622858]],[[120480.0,1.26500942],[120490.0,0.24559358],[120500.0,0.29688713],[120510.0,0.57246847],[120520.0,0.62678353]]]
["bitfinex","BTCUSD",1754911924382,[[120500.0,0.1659751],[120490.0,0.63330949],[120480.0,0.53332396],[120470.0,0.17431725],[120460.0,0.37562415]],[[120520.0,0.16594756],[120530.0,0.23983504],[120540.0,0.39854656],[120550.0,0.27693748],[120560.0,0.57603439]]]
["bitfinex","BTCUSD",1754911941368,[[120640.0,0.61832141],[120630.0,0.30439623],[120620.0,0.39154949],[120610.0,0.26470097],[120600.0,0.77635308]],[[120650.0,0.12964739],[120660.0,0.00313],[120670.0,0.17403006],[120680.0,0.2511206],[120700.0,0.36798631]]]
["bitfinex","BTCUSD",1754911987027,[[120590.0,0.16585123],[120580.0,0.19912227],[120570.0,0.99992613],[120560.0,0.26182137],[120550.0,0.40831673]],[[120600.0,0.30803747],[120610.0,0.1741149],[120620.0,0.17459157],[120630.0,0.16579701],[120640.0,0.17414035]]]
["bitfinex","BTCUSD",1754912007756,[[120540.0,0.53551081],[120530.0,0.16589069],[120520.0,0.39448111],[120510.0,0.19165899],[120500.0,0.88334725]],[[120550.0,0.13929049],[120560.0,0.1691432],[120570.0,0.57419399],[120580.0,0.16589521],[120590.0,0.16588585]]]
["bitfinex","BTCUSD",1754912061018,[[120590.0,0.73538504],[120580.0,0.16586498],[120570.0,0.44892921],[120560.0,3.39860311],[120550.0,0.69299098]],[[120600.0,0.00110069],[120610.0,0.0175],[120630.0,0.00311],[120640.0,0.16587154],[120650.0,0.16582024]]]
["bitfinex","BTCUSD",1754912080466,[[120700.0,2.27829257],[120690.0,0.31647381],[120680.0,0.24878182],[120670.0,0.62164299],[120660.0,0.31575501]],[[120710.0,1e-08],[120720.0,0.003],[120730.0,0.00651],[120740.0,0.1871905],[120750.0,0.18022997]]]
["bitfinex","BTCUSD",1754912100080,[[120710.0,1.76980454],[120700.0,0.63046961],[120690.0,0.4370295],[120680.0,0.37519955],[120670.0,0.44164299]],[[120720.0,0.00280322],[120730.0,0.0034],[120740.0,0.02154509],[120750.0,0.003],[120760.0,0.16861892]]]
["bitfinex","BTCUSD",1754912157229,[[120720.0,1.65454782],[120710.0,0.68128432],[120700.0,0.68336311],[120690.0,0.64289519],[120680.0,0.38761947]],[[120730.0,0.00608],[120740.0,0.02154509],[120750.0,0.003],[120760.0,0.00624],[120770.0,0.13864]]]
["bitfinex","BTCUSD",1754912179096,[[120750.0,1.10091964],[120740.0,0.21842518],[120730.0,0.45421048],[120720.0,0.67535626],[120710.0,0.24256863]],[[120760.0,0.00839905],[120770.0,0.003],[120780.0,0.16899059],[120790.0,0.18056948],[120800.0,0.30408363]]]
["bitfinex","BTCUSD",1754912202250,[[120730.0,0.17592184],[120720.0,0.66317383],[120710.0,0.26001765],[120700.0,0.80264311],[120690.0,0.41657019]],[[120740.0,0.00519],[120750.0,0.16563146],[120760.0,0.23121768],[120770.0,0.17688469],[120780.0,0.95301502]]]
["bitfinex","BTCUSD",1754912244002,[[120720.0,0.1214],[120710.0,0.003],[120700.0,0.19202099],[120690.0,0.1800795],[120680.0,0.19377132]],[[120730.0,0.22427452],[120740.0,0.51653399],[120750.0,0.19877508],[120760.0,0.2425464],[120770.0,0.30448469]]]
["bitfinex","BTCUSD",1754912294430,[[120690.0,0.53199486],[120680.0,0.6709733],[120670.0,0.19085996],[120660.0,0.24092199],[120650.0,0.43130207]],[[120700.0,0.53432],[120710.0,0.00298],[120720.0,0.17403939],[120730.0,0.17694289],[120740.0,0.62703234]]]
["bitfinex","BTCUSD",1754912320157,[[120710.0,0.52726594],[120700.0,0.16863775],[120690.0,0.60958177],[120680.0,0.53659184],[120670.0,0.39085996]],[[120720.0,0.36455747],[120730.0,0.20180889],[120740.0,0.24252629],[120750.0,0.73537367],[120760.0,0.91731935]]]
["bitfinex","BTCUSD",1754912378202,[[120710.0,0.0005],[120690.0,0.00137],[120680.0,0.17701354],[120670.0,0.55047911],[120660.0,0.19847297]],[[120720.0,0.95185676],[120730.0,0.16870841],[120740.0,0.29238737],[120750.0,0.21108056],[120760.0,0.8266415]]]
["bitfinex","BTCUSD",1754912402562,[[120710.0,0.53083483],[120700.0,0.16569829],[120690.0,0.50854398],[120680.0,0.55408118],[120670.0,0.6064586]],[[120720.0,0.5362],[120730.0,0.27130809],[120740.0,0.2048124],[120750.0,0.59384799],[120760.0,0.88253532]]]
["bitfinex","BTCUSD",1754912428469,[[120710.0,0.0005],[120700.0,0.003],[120690.0,0.53501707],[120680.0,0.18021368],[120650.0,0.38461851]],[[120720.0,0.30309706],[120730.0,0.9113396],[120740.0,0.20179474],[120750.0,0.20191329],[120760.0,0.85806185]]]
["bitfinex","BTCUSD",1754912496128,[[120680.0,0.52744063],[120670.0,0.27172031],[120660.0,0.18432903],[120650.0,0.33135],[120640.0,0.59925071]],[[120690.0,0.57650167],[120700.0,0.17711508],[120710.0,0.37589066],[120720.0,0.84584816],[120730.0,0.22178184]]]
["bitfinex","BTCUSD",1754912521051,[[120700.0,0.53141317],[120690.0,0.16867381],[120680.0,0.665447],[120670.0,0.31939239],[120660.0,0.449927]],[[120710.0,0.30257635],[120720.0,0.19662976],[120730.0,0.17694196],[120740.0,0.60220648],[120750.0,0.37588337]]]
["bitfinex","BTCUSD",1754912576705,[[120810.0,1.0529544],[120800.0,1.18153669],[120790.0,0.22685545],[120780.0,0.4009678],[120770.0,0.32688424]],[[120820.0,1e-08],[120830.0,0.003],[120840.0,0.0034],[120850.0,0.00824],[120860.0,0.02597579]]]
["bitfinex","BTCUSD",1754912601840,[[120800.0,0.0031471],[120790.0,0.003],[120780.0,0.17686983],[120770.0,0.52756005],[120760.0,0.19660862]],[[120810.0,0.26877067],[120820.0,0.17531912],[120830.0,0.67379492],[120840.0,0.37590452],[120850.0,0.64073291]]]
["bitfinex","BTCUSD",1754912633532,[[120800.0,0.0051171],[120790.0,0.18158772],[120780.0,0.52754415],[120770.0,0.17688407],[120760.0,0.3076215]],[[120810.0,0.3006672],[120820.0,0.1684755],[120830.0,0.24892702],[120840.0,0.72658033],[120850.0,0.3150571]]]
["bitfinex","BTCUSD",1754912716961,[[120750.0,0.01081053],[120740.0,0.36228558],[120730.0,0.17694131],[120720.0,0.53624159],[120710.0,0.18603275]],[[120760.0,0.5103427],[120770.0,0.19060404],[120780.0,0.26880969],[120790.0,0.20169939],[120800.0,0.33978866]]]
["bitfinex","BTCUSD",1754912739908,[[120730.0,0.004],[120720.0,0.003],[120710.0,0.003],[120700.0,0.003],[120690.0,0.18006802]],[[120740.0,0.75728746],[120750.0,0.21549746],[120760.0,0.63494531],[120770.0,0.37576424],[120780.0,0.20848245]]]
["bitfinex","BTCUSD",1754912764143,[[120720.0,0.00197001],[120710.0,0.00593],[120700.0,0.003],[120690.0,0.53628453],[120680.0,0.17989395]],[[120730.0,0.84788818],[120740.0,0.19379518],[120750.0,0.40087303],[120760.0,0.66471536],[120770.0,0.2605759]]]
["bitfinex","BTCUSD",1754912831457,[[120680.0,0.00702827],[120670.0,0.1032],[120650.0,0.00294],[120640.0,0.0002],[120630.0,0.5421659]],[[120690.0,1.00799809],[120700.0,0.67946728],[120710.0,0.25074071],[120720.0,0.76750496],[120730.0,0.23613072]]]
["bitfinex","BTCUSD",1754912855047,[[120670.0,0.1042],[120650.0,0.00317],[120640.0,0.35948558],[120630.0,0.00828981],[120620.0,0.17426984]],[[120680.0,0.71855312],[120690.0,0.38095041],[120700.0,0.5749852],[120710.0,0.23158352],[120720.0,0.79866738]]]
["bitfinex","BTCUSD",1754912881050,[[120670.0,0.00212001],[120660.0,0.00325],[120640.0,0.35948558],[120630.0,0.18276613],[120620.0,0.17429998]],[[120680.0,1.1031838],[120690.0,0.71866516],[120700.0,0.33837589],[120710.0,0.25097518],[120720.0,0.67147797]]]
["bitfinex","BTCUSD",1754912941794,[[120590.0,0.0001474],[120580.0,0.0002],[120570.0,0.0033],[120560.0,0.36778558],[120550.0,0.00849531]],[[120600.0,0.88926522],[120610.0,0.29535208],[120620.0,0.25865707],[120630.0,1.00103043],[120640.0,0.60926928]]]
["bitfinex","BTCUSD",1754912961145,[[120550.0,1e-08],[120530.0,0.00318],[120520.0,0.00829737],[120510.0,0.17425898],[120500.0,0.17427304]],[[120560.0,0.46615404],[120570.0,0.55368852],[120580.0,0.25972813],[120590.0,0.64134379],[120600.0,0.88067351]]]
["bitfinex","BTCUSD",1754913012403,[[120440.0,2.42218731],[120430.0,0.53889464],[120420.0,0.51604636],[120410.0,0.38796495],[120400.0,4.54536606]],[[120450.0,0.00348887],[120470.0,0.3424],[120480.0,0.16600555],[120490.0,0.27609788],[120530.0,0.34250933]]]
["bitfinex","BTCUSD",1754913036289,[[120440.0,1.69408349],[120430.0,0.47425964],[120420.0,0.75295554],[120410.0,0.38796495],[120400.0,4.73883116]],[[120450.0,0.00756887],[120470.0,0.40399797],[120480.0,0.16600278],[120490.0,0.63708551],[120500.0,0.30181045]]]
["bitfinex","BTCUSD",1754913057643,[[120520.0,0.20910192],[120510.0,0.52694896],[120500.0,0.51078008],[120490.0,0.24086433],[120480.0,0.72730028]],[[120530.0,0.18561674],[120540.0,0.56598361],[120550.0,0.56018458],[120560.0,0.36319854],[120570.0,0.23549936]]]
["bitfinex","BTCUSD",1754913114431,[[120500.0,0.001],[120480.0,0.17430015],[120470.0,0.18551524],[120460.0,0.55978034],[120450.0,0.21671797]],[[120510.0,0.76605664],[120520.0,0.61824157],[120530.0,0.2771176],[120540.0,0.24015208],[120550.0,0.20310668]]]
["bitfinex","BTCUSD",1754913142545,[[120460.0,0.00114657],[120450.0,0.17458479],[120440.0,0.73530823],[120430.0,0.31939028],[120420.0,0.22790228]],[[120470.0,0.33477243],[120480.0,0.62960382],[120490.0,0.17431277],[120500.0,0.23989566],[120510.0,0.28628576]]]
["bitfinex","BTCUSD",1754913157513,[[120460.0,0.20114657],[120440.0,0.38289979],[120430.0,0.53556198],[120420.0,0.19864915],[120400.0,4.73735141]],[[120470.0,0.34239087],[120480.0,0.16601619],[120490.0,0.17431277],[120500.0,0.23989566],[120510.0,0.28413576]]]
["bitfinex","BTCUSD",1754913205386,[[120400.0,1.59403603],[120390.0,0.3663265],[120380.0,0.27169661],[120370.0,0.53438318],[120360.0,0.28994385]],[[120410.0,0.001],[120420.0,0.00014655],[120430.0,0.0032],[120440.0,0.14128],[120470.0,0.59145527]]]
["bitfinex","BTCUSD",1754913225851,[[120400.0,0.05561526],[120390.0,0.16632576],[120380.0,0.62678634],[120370.0,0.18349901],[120360.0,0.48172726]],[[120410.0,0.39489843],[120420.0,0.2961335],[120430.0,0.17439504],[120440.0,0.52753835],[120450.0,0.16607742]]]
["bitfinex","BTCUSD",1754913244901,[[120410.0,0.64545022],[120400.0,0.60975369],[120390.0,0.19963278],[120380.0,0.58903755],[120370.0,0.39084599]],[[120420.0,0.1405691],[120440.0,0.4],[120450.0,0.024923],[120460.0,0.16603087],[120470.0,0.99250239]]]
["bitfinex","BTCUSD",1754913297110,[[120460.0,3.21016527],[120450.0,0.63469651],[120440.0,0.17434855],[120430.0,0.35435179],[120420.0,0.27981333]],[[120470.0,0.20104913],[120510.0,0.428102],[120520.0,0.16599133],[120530.0,0.37358962],[120540.0,0.1659979]]]
["bitfinex","BTCUSD",1754913318093,[[120540.0,0.53554229],[120530.0,0.28342676],[120520.0,0.39923269],[120510.0,0.66724374],[120500.0,0.23742944]],[[120550.0,0.00354734],[120560.0,0.13648],[120570.0,0.00319],[120580.0,0.4004],[120590.0,0.24058626]]]
["bitfinex","BTCUSD",1754913337362,[[120570.0,0.16687874],[120560.0,0.17416114],[120550.0,0.26807269],[120540.0,0.66376481],[120530.0,0.25653176]],[[120580.0,0.32472304],[120590.0,0.55969709],[120600.0,0.27427268],[120610.0,0.17417859],[120620.0,0.48347867]]]
["bitfinex","BTCUSD",1754913398183,[[120570.0,0.001],[120560.0,0.16589187],[120550.0,0.24274863],[120540.0,0.53469461],[120530.0,0.23982844]],[[120580.0,0.30457929],[120590.0,0.37370447],[120600.0,0.978252],[120610.0,0.21379478],[120620.0,0.25017775]]]
["bitfinex","BTCUSD",1754913423590,[[120570.0,1.54564338],[120560.0,0.36920879],[120550.0,0.59170002],[120540.0,0.62407404],[120530.0,0.23982844]],[[120580.0,0.00049104],[120590.0,0.0004],[120600.0,0.0014],[120610.0,0.70446379],[120620.0,0.17485699]]]
["bitfinex","BTCUSD",1754913484875,[[120640.0,0.21678249],[120630.0,0.17405262],[120620.0,0.30874047],[120610.0,0.55868187],[120600.0,0.40230701]],[[120650.0,0.4142017],[120660.0,0.30080016],[120670.0,0.27662949],[120680.0,0.95193529],[120690.0,0.36475551]]]
["bitfinex","BTCUSD",1754913515253,[[120640.0,0.21678249],[120630.0,0.5914659],[120620.0,0.31988067],[120610.0,0.26420814],[120600.0,0.78406871]],[[120650.0,0.14282566],[120660.0,0.16615525],[120670.0,0.17402841],[120680.0,0.55936527],[120690.0,0.38216453]]]
["bitfinex","BTCUSD",1754913539563,[[120640.0,0.22088249],[120630.0,0.16579602],[120620.0,0.53417117],[120610.0,0.26420733],[120600.0,0.69291071]],[[120650.0,0.26834102],[120660.0,0.55433995],[120670.0,0.17402841],[120680.0,0.53448627],[120690.0,0.38975551]]]
["bitfinex","BTCUSD",1754913597177,[[120650.0,0.06674514],[120640.0,0.05],[120630.0,0.06559797],[120620.0,0.00311],[120610.0,0.06559797]],[[120660.0,0.6671378],[120670.0,0.21575343],[120680.0,0.32446434],[120690.0,0.44711824],[120700.0,0.52814985]]]
["bitfinex","BTCUSD",1754913621338,[[120640.0,0.00312001],[120630.0,0.06870797],[120620.0,0.17409922],[120610.0,0.23971144],[120600.0,0.55079626]],[[120650.0,0.75485579],[120660.0,0.19365328],[120670.0,0.17404049],[120680.0,0.24624299],[120690.0,0.48222398]]]
["bitfinex","BTCUSD",1754913643429,[[120670.0,0.20745333],[120660.0,0.16575501],[120650.0,0.17728487],[120640.0,0.80587761],[120630.0,0.36579574]],[[120680.0,0.57150885],[120690.0,0.16571414],[120700.0,0.52815006],[120710.0,0.17701002],[120720.0,0.40094555]]]
["bitfinex","BTCUSD",1754913704208,[[120690.0,0.17083381],[120680.0,0.23131318],[120670.0,0.32155775],[120660.0,0.28112258],[120650.0,0.77507864]],[[120700.0,0.13968192],[120710.0,0.403],[120720.0,0.16867294],[120730.0,0.17734185],[120740.0,0.18679107]]]
["bitfinex","BTCUSD",1754913728519,[[120690.0,1.53266851],[120660.0,0.07388572],[120650.0,0.17700796],[120640.0,0.23966959],[120630.0,0.51696051]],[[120700.0,0.90591847],[120710.0,0.20197164],[120720.0,0.41523081],[120730.0,0.17734185],[120750.0,0.54818486]]]
["bitfinex","BTCUSD",1754913752111,[[120640.0,0.00100001],[120620.0,0.17707938],[120610.0,0.23971157],[120600.0,0.1913136],[120590.0,0.59084755]],[[120650.0,0.83391668],[120660.0,0.4146375],[120670.0,0.22126622],[120680.0,0.19530068],[120690.0,0.21007742]]]
["bitfinex","BTCUSD",1754913802222,[[120520.0,0.002],[120510.0,0.16905116],[120500.0,0.17427304],[120490.0,0.17428775],[120480.0,0.17430225]],[[120530.0,0.36940211],[120540.0,0.54749308],[120550.0,0.3362971],[120560.0,0.2351153],[120570.0,0.56983645]]]
["bitfinex","BTCUSD",1754913821361,[[120470.0,0.52776857],[120460.0,0.16602907],[120450.0,0.65639097],[120440.0,0.56605451],[120430.0,0.26495864]],[[120480.0,0.13288],[120490.0,0.00207566],[120500.0,0.16598311],[120510.0,0.24242461],[120520.0,0.17749325]]]
["bitfinex","BTCUSD",1754913843308,[[120470.0,0.00134737],[120440.0,0.2],[120430.0,0.17771434],[120420.0,0.52570864],[120410.0,0.16606074]],[[120480.0,0.90890412],[120490.0,0.25651247],[120500.0,0.53985962],[120510.0,0.25130156],[120520.0,0.30931397]]]
["bitfinex","BTCUSD",1754913899775,[[120530.0,0.00992],[120520.0,0.19128822],[120510.0,0.52540232],[120500.0,0.2966951],[120490.0,0.36597667]],[[120540.0,0.80545626],[120550.0,0.16590659],[120560.0,0.17418737],[120570.0,0.62545241],[120580.0,0.22889234]]]
["bitfinex","BTCUSD",1754913922202,[[120580.0,0.5316117],[120570.0,0.16586647],[120560.0,0.17416343],[120550.0,0.51703813],[120540.0,0.67382328]],[[120590.0,0.00449113],[120600.0,0.4],[120610.0,0.09352097],[120620.0,0.39600264],[120630.0,0.2575782]]]
["bitfinex","BTCUSD",1754913980007,[[120540.0,0.17412002],[120530.0,0.17417356],[120520.0,0.55130191],[120510.0,0.30464995],[120500.0,0.60842996]],[[120550.0,0.29750849],[120560.0,0.1658928],[120570.0,0.20209132],[120580.0,0.56138099],[120590.0,0.50780662]]]
["bitfinex","BTCUSD",1754914004309,[[120540.0,0.001],[120530.0,0.16887291],[120520.0,0.17424477],[120510.0,0.55973579],[120500.0,0.18427335]],[[120550.0,0.42754976],[120560.0,0.16899314],[120570.0,0.75079306],[120580.0,0.23149579],[120590.0,0.24274388]]]
["bitfinex","BTCUSD",1754914030405,[[120540.0,0.16893002],[120530.0,0.51832077],[120520.0,0.17424405],[120510.0,0.16595945],[120500.0,0.56168635]],[[120550.0,0.30254849],[120560.0,0.16912314],[120570.0,0.39830032],[120580.0,0.58388335],[120590.0,0.20552491]]]
["bitfinex","BTCUSD",1754914096247,[[120500.0,0.1669751],[120490.0,0.52977164],[120480.0,0.17430278],[120470.0,0.16600421],[120460.0,0.28196797]],[[120510.0,0.46848106],[120520.0,0.67152819],[120530.0,0.60072333],[120540.0,0.21664402],[120550.0,0.41610592]]]
["bitfinex","BTCUSD",1754914116545,[[120480.0,0.16808265],[120470.0,0.52950746],[120460.0,0.17433172],[120450.0,0.32914975],[120440.0,0.38358718]],[[120490.0,0.69728768],[120500.0,0.17742616],[120510.0,0.41701489],[120520.0,0.25646271],[120530.0,0.54080187]]]
["bitfinex","BTCUSD",1754914138289,[[120450.0,0.00159556],[120440.0,0.18431001],[120430.0,0.00334],[120420.0,0.0002],[120410.0,0.56018345]],[[120460.0,0.48519337],[120470.0,0.59510176],[120480.0,0.3091023],[120490.0,0.30755344],[120500.0,0.63832066]]]
["bitfinex","BTCUSD",1754914193667,[[120410.0,0.00529],[120400.0,0.06250286],[120390.0,0.17443262],[120380.0,0.214653],[120370.0,0.55251185]],[[120420.0,0.37677106],[120430.0,0.59132353],[120440.0,0.267931],[120450.0,0.81543379],[120460.0,0.29514762]]]
["bitfinex","BTCUSD",1754914217483,[[120410.0,0.0022],[120400.0,0.05954286],[120390.0,0.00296],[120380.0,0.04851382],[120370.0,0.5609827]],[[120420.0,0.8941403],[120430.0,0.1665632],[120440.0,0.89811064],[120450.0,0.26770938],[120460.0,0.34268648]]]
["bitfinex","BTCUSD",1754914248883,[[120380.0,0.03695671],[120350.0,0.17500098],[120340.0,0.52784728],[120320.0,0.56010059],[120310.0,0.39117328]],[[120390.0,0.75745507],[120400.0,0.62553372],[120410.0,0.61980411],[120420.0,0.3802041],[120430.0,0.42111674]]]
["bitfinex","BTCUSD",1754914321043,[[120380.0,0.0005],[120370.0,0.52766986],[120360.0,0.18285654],[120350.0,0.17449105],[120340.0,0.16639427]],[[120390.0,0.25943031],[120400.0,0.39053395],[120410.0,0.19185313],[120420.0,0.27065732],[120430.0,0.24830114]]]
["bitfinex","BTCUSD",1754914343456,[[120300.0,1.00117069],[120290.0,0.0002],[120270.0,0.19299307],[120260.0,0.20013851],[120250.0,0.59117854]],[[120310.0,0.79596283],[120320.0,0.53609659],[120330.0,0.22638909],[120340.0,0.5171992],[120350.0,0.30272961]]]
["bitfinex","BTCUSD",1754914364707,[[120300.0,1.52993777],[120290.0,0.16646437],[120280.0,0.53610816],[120270.0,0.33086327],[120260.0,0.22513851]],[[120310.0,0.61789296],[120320.0,0.03989886],[120330.0,0.24840231],[120340.0,0.51680817],[120350.0,0.64644569]]]
["bitfinex","BTCUSD",1754914425882,[[120240.0,0.00048971],[120220.0,0.0002],[120210.0,0.20125874],[120200.0,1.63642435],[120190.0,0.1746356]],[[120250.0,0.94853639],[120260.0,0.52954185],[120270.0,0.22645241],[120280.0,0.70884283],[120290.0,0.20486868]]]
["bitfinex","BTCUSD",1754914447278,[[120200.0,1e-08],[120180.0,0.11],[120170.0,0.00057734],[120150.0,0.0183868],[120140.0,0.17486556]],[[120210.0,1.37057149],[120220.0,0.32658372],[120230.0,0.17807544],[120240.0,0.63011608],[120250.0,0.19963159]]]
["bitfinex","BTCUSD",1754914502090,[[120240.0,0.00014655],[120220.0,0.24020875],[120210.0,0.52869243],[120200.0,0.1663495],[120160.0,2.29614382]],[[120250.0,0.30352238],[120260.0,0.52040913],[120270.0,0.18586365],[120280.0,0.16630428],[120290.0,0.27163167]]]
["bitfinex","BTCUSD",1754914521783,[[120170.0,0.00100001],[120150.0,0.19316795],[120140.0,0.1832284],[120130.0,0.52887316],[120120.0,0.1673604]],[[120180.0,0.51299472],[120190.0,0.75434744],[120200.0,0.17472712],[120210.0,0.2833611],[120220.0,0.30770214]]]
["bitfinex","BTCUSD",1754914541822,[[120170.0,0.16643088],[120160.0,0.16643278],[120150.0,0.17475849],[120140.0,0.97464799],[120130.0,0.19147424]],[[120190.0,0.01769629],[120200.0,0.003],[120210.0,0.29204935],[120220.0,0.21079914],[120230.0,0.44775506]]]
["bitfinex","BTCUSD",1754914589747,[[120280.0,0.00249103],[120250.0,0.2652723],[120240.0,0.18307417],[120230.0,0.5871986],[120220.0,0.19136167]],[[120290.0,0.77471554],[120300.0,0.16665118],[120310.0,0.22635274],[120320.0,0.41868989],[120330.0,0.26780268]]]
["bitfinex","BTCUSD",1754914610555,[[120210.0,0.5967633],[120200.0,0.30554],[120190.0,0.22472308],[120180.0,0.19964561],[120170.0,0.56636881]],[[120220.0,0.001],[120230.0,0.12984],[120240.0,0.00302],[120250.0,0.76604078],[120260.0,0.17463547]]]
["bitfinex","BTCUSD",1754914631494,[[120240.0,0.17433399],[120230.0,0.2001344],[120220.0,0.20877073],[120210.0,0.3663755],[120200.0,0.68697226]],[[120250.0,0.002],[120270.0,0.36165147],[120280.0,0.16627902],[120290.0,0.43989678],[120300.0,0.52084601]]]
["bitfinex","BTCUSD",1754914682487,[[120220.0,0.17220167],[120210.0,0.20549522],[120200.0,0.52987394],[120190.0,0.32213946],[120180.0,0.21634886]],[[120230.0,0.61552325],[120240.0,0.16940615],[120250.0,0.24026285],[120260.0,0.81725934],[120270.0,0.26517812]]]
["bitfinex","BTCUSD",1754914708311,[[120170.0,0.06608708],[120160.0,0.16655451],[120150.0,0.24037934],[120140.0,0.17470357],[120130.0,0.5205515]],[[120180.0,0.44815383],[120190.0,0.52051838],[120200.0,0.37449274],[120210.0,0.28223742],[120220.0,0.16636167]]]
["bitfinex","BTCUSD",1754914758536,[[120250.0,0.17016016],[120240.0,0.17566078],[120230.0,0.17481303],[120220.0,0.58605986],[120210.0,0.22469338]],[[120260.0,0.38578958],[120270.0,0.5320208],[120280.0,0.36610527],[120290.0,0.21063681],[120300.0,0.55477878]]]
["bitfinex","BTCUSD",1754914791514,[[120280.0,0.21294229],[120270.0,0.16628062],[120260.0,0.75116241],[120250.0,0.19732016],[120240.0,0.48271296]],[[120290.0,0.13284],[120300.0,0.00344],[120310.0,0.56623771],[120320.0,0.52040198],[120330.0,0.17458853]]]
["bitfinex","BTCUSD",1754914812336,[[120310.0,0.001],[120300.0,0.19125888],[120290.0,0.17457809],[120280.0,0.39628255],[120270.0,0.52869804]],[[120320.0,0.47183665],[120330.0,0.16622185],[120340.0,0.55445361],[120350.0,0.16618275],[120360.0,0.63883355]]]
["bitfinex","BTCUSD",1754914837406,[[120280.0,0.00214781],[120260.0,0.00831531],[120250.0,0.17459148],[120240.0,0.26628386],[120230.0,0.52041176]],[[120290.0,0.6509009],[120300.0,0.19122648],[120310.0,0.19202214],[120320.0,0.71590783],[120330.0,0.19122185]]]
["bitfinex","BTCUSD",1754914904004,[[120280.0,1e-08],[120260.0,0.06559797],[120250.0,0.17578411],[120240.0,0.24024841],[120230.0,0.53712152]],[[120290.0,1.0359166],[120300.0,0.21817945],[120310.0,0.22928605],[120320.0,0.66299192],[120330.0,0.49198134]]]
["bitfinex","BTCUSD",1754914925843,[[120200.0,0.00414081],[120190.0,0.17488036],[120180.0,0.62776973],[120170.0,0.16655211],[120160.0,0.62784868]],[[120210.0,0.25209875],[120220.0,0.52881813],[120230.0,0.41076515],[120240.0,0.52882364],[120250.0,0.32088104]]]
["bitfinex","BTCUSD",1754915002084,[[120220.0,0.53170705],[120210.0,0.32097208],[120200.0,0.53829125],[120190.0,0.41637029],[120180.0,0.54975373]],[[120230.0,0.00816],[120240.0,0.52964],[120250.0,0.06559797],[120260.0,0.53714218],[120270.0,0.30276746]]]
["bitfinex","BTCUSD",1754915020501,[[120310.0,0.16623722],[120300.0,0.55364621],[120290.0,0.34034833],[120280.0,0.55519076],[120270.0,0.26520509]],[[120320.0,0.44509379],[120330.0,0.02967452],[120340.0,0.58191378],[120350.0,0.27146734],[120360.0,0.63651032]]]
["bitfinex","BTCUSD",1754915040758,[[120270.0,0.00214552],[120240.0,0.17465017],[120230.0,0.24018367],[120220.0,0.16746577],[120210.0,0.59406154]],[[120280.0,0.90195916],[120290.0,0.1884818],[120300.0,0.65238446],[120310.0,0.38248096],[120320.0,0.33381707]]]
["bitfinex","BTCUSD",1754915108494,[[120260.0,0.00105023],[120250.0,0.17463422],[120240.0,0.17464985],[120230.0,0.29833198],[120220.0,1.00338304]],[[120270.0,0.37825575],[120280.0,0.20827868],[120290.0,0.53695926],[120300.0,0.37420358],[120310.0,0.18288096]]]
["bitfinex","BTCUSD",1754915134602,[[120320.0,0.19970428],[120310.0,0.17454908],[120300.0,0.53693014],[120290.0,0.19233185],[120280.0,0.84102929]],[[120330.0,0.30035959],[120340.0,0.69798452],[120350.0,0.17499373],[120360.0,0.53727737],[120370.0,0.39951475]]]
["bitfinex","BTCUSD",1754915158120,[[120320.0,0.001],[120300.0,0.24014774],[120290.0,0.16623185],[120280.0,0.22439665],[120270.0,0.67611992]],[[120330.0,0.7757143],[120340.0,0.17539721],[120350.0,0.52842397],[120360.0,0.25179348],[120370.0,0.69469647]]]
["bitfinex","BTCUSD",1754915220890,[[120320.0,0.0676482],[120310.0,0.16623271],[120300.0,0.69406152],[120290.0,0.20062098],[120280.0,0.18368624]],[[120330.0,0.29334284],[120340.0,0.16619577],[120350.0,0.18302947],[120360.0,0.60069013],[120370.0,0.42906231]]]
["bitfinex","BTCUSD",1754915250051,[[120320.0,5.023e-05],[120300.0,0.17391052],[120290.0,0.19117786],[120280.0,0.16738954],[120270.0,0.6190444]],[[120330.0,0.85162202],[120340.0,0.16620817],[120350.0,0.59991992],[120360.0,0.19152349],[120370.0,0.3993825]]]
["bitfinex","BTCUSD",1754915274827,[[120270.0,0.06952527],[120250.0,0.24988625],[120240.0,0.19954937],[120230.0,0.58548076],[120220.0,0.18377213]],[[120280.0,0.41789752],[120290.0,0.51990558],[120300.0,0.20877755],[120310.0,0.92561985],[120320.0,0.16623574]]]
["bitfinex","BTCUSD",1754915343382,[[120220.0,0.001],[120210.0,0.19149079],[120200.0,0.19774331],[120190.0,0.23212271],[120180.0,0.19212571]],[[120230.0,0.38036481],[120240.0,0.52870751],[120250.0,0.17464857],[120260.0,0.40743175],[120270.0,0.60852587]]]
["bitfinex","BTCUSD",1754915379150,[[120210.0,0.62974902],[120200.0,0.21543128],[120190.0,0.16652474],[120180.0,0.19212571],[120170.0,0.28214951]],[[120220.0,0.08168706],[120230.0,0.16650888],[120240.0,0.17465068],[120250.0,0.64192157],[120260.0,0.38249875]]]
["bitfinex","BTCUSD",1754915416565,[[120210.0,0.69216804],[120200.0,0.42853728],[120190.0,0.23212271],[120180.0,0.40221669],[120170.0,0.43214951]],[[120220.0,0.53624],[120230.0,0.00014732],[120240.0,0.17465093],[120250.0,0.52870609],[120260.0,0.17464562]]]
["bitfinex","BTCUSD",1754915498909,[[120180.0,0.00048911],[120170.0,0.0002],[120160.0,0.00031],[120150.0,0.0002],[120140.0,0.17499198]],[[120190.0,0.94695264],[120200.0,1.17485077],[120210.0,0.22469427],[120220.0,0.36249039],[120230.0,0.20426577]]]
["bitfinex","BTCUSD",1754915517241,[[119910.0,0.0288868],[119880.0,0.21517442],[119870.0,0.17518976],[119860.0,0.17677228],[119850.0,0.17517124]],[[119920.0,0.43801012],[119930.0,0.59177547],[119940.0,0.3413984],[119950.0,0.17500856],[119960.0,0.44073632]]]
["bitfinex","BTCUSD",1754915564982,[[120230.0,0.67534381],[120220.0,0.16634959],[120210.0,0.17628099],[120200.0,0.36471057],[120190.0,0.59137419]],[[120240.0,0.1],[120260.0,0.166307],[120270.0,0.16951426],[120280.0,0.23160819],[120290.0,0.19133481]]]
["bitfinex","BTCUSD",1754915582502,[[120280.0,0.22247084],[120270.0,0.79588874],[120260.0,0.2494207],[120250.0,0.20124616],[120240.0,0.25691983]],[[120290.0,0.40312],[120300.0,0.34004116],[120310.0,0.25727673],[120320.0,0.16622352],[120330.0,0.1929071]]]
["bitfinex","BTCUSD",1754915602685,[[120210.0,0.26662168],[120200.0,0.65793554],[120190.0,0.24029552],[120180.0,0.33862888],[120170.0,0.24942558]],[[120220.0,0.22348325],[120230.0,0.1663518],[120240.0,0.17467425],[120250.0,0.36596016],[120260.0,0.16630743]]]
["bitfinex","BTCUSD",1754915636048,[[120220.0,0.16636167],[120210.0,0.27469427],[120200.0,0.16799904],[120190.0,0.66610661],[120180.0,0.32360982]],[[120230.0,0.16634783],[120240.0,0.24908475],[120250.0,0.20895616],[120260.0,0.17462164],[120270.0,0.74440483]]]
["bitfinex","BTCUSD",1754915675254,[[120250.0,0.16632016],[120240.0,0.16633399],[120230.0,0.30170783],[120220.0,0.66593887],[120210.0,0.35774126]],[[120260.0,0.25202958],[120270.0,0.17460712],[120280.0,0.24022936],[120290.0,0.18798238],[120300.0,0.50993423]]]
["bitfinex","BTCUSD",1754915698324,[[120270.0,0.1662925],[120260.0,0.67180258],[120250.0,0.17624616],[120240.0,0.46538883],[120230.0,0.39966489]],[[120280.0,0.1348501],[120290.0,0.00311],[120300.0,0.39704265],[120310.0,0.20449297],[120320.0,0.54493027]]]
["bitfinex","BTCUSD",1754915748470,[[120110.0,0.0004],[120090.0,0.0004],[120080.0,0.0002],[120070.0,0.17489679],[120060.0,0.19985755]],[[120120.0,0.82034037],[120130.0,0.1664863],[120140.0,0.19980992],[120150.0,0.54517882],[120160.0,0.3375976]]]
["bitfinex","BTCUSD",1754915767714,[[119980.0,0.01007],[119960.0,0.0004],[119950.0,0.17507271],[119940.0,0.1750874],[119920.0,0.30025296]],[[119990.0,0.74104967],[120000.0,0.40781773],[120010.0,0.25803239],[120020.0,0.19999444],[120030.0,0.25683633]]]
["bitfinex","BTCUSD",1754915788376,[[120060.0,0.16658337],[120050.0,0.20871082],[120040.0,0.88299079],[120030.0,0.17495626],[120020.0,0.39995695]],[[120070.0,0.0689678],[120080.0,0.61786024],[120090.0,0.6636419],[120100.0,0.24359847],[120110.0,0.75364935]]]
["bitfinex","BTCUSD",1754915837429,[[119980.0,0.17725397],[119970.0,0.29996254],[119960.0,0.17860401],[119950.0,0.67517966],[119940.0,0.19206418]],[[119990.0,0.21811891],[120000.0,0.63226783],[120010.0,0.17793626],[120020.0,0.24056882],[120030.0,0.66600625]]]
["bitfinex","BTCUSD",1754915857104,[[119890.0,0.78531716],[119880.0,0.60745403],[119870.0,0.32573642],[119860.0,0.54560281],[119850.0,0.17828853]],[[119900.0,0.00316],[119930.0,0.134],[119940.0,0.06559797],[119950.0,0.16678285],[119960.0,0.24074692]]]
["bitfinex","BTCUSD",1754915905999,[[119930.0,1.10691226],[119920.0,0.39997957],[119910.0,0.40013134],[119900.0,0.57240364],[119890.0,0.3754285]],[[119940.0,1e-08],[119980.0,0.16669502],[119990.0,0.26589658],[120000.0,0.19559825],[120010.0,0.33865691]]]
["bitfinex","BTCUSD",1754915927053,[[119930.0,0.20954832],[119920.0,0.65917174],[119910.0,0.20090775],[119900.0,0.30747078],[119890.0,0.36699511]],[[119940.0,0.4],[119950.0,0.13356],[119960.0,0.25251549],[119970.0,0.18348674],[119980.0,0.57169192]]]
["bitfinex","BTCUSD",1754915946640,[[119920.0,0.00014739],[119890.0,0.1750822],[119880.0,0.17515052],[119870.0,0.37577236],[119860.0,0.62557058]],[[119930.0,0.81829672],[119940.0,0.16675004],[119950.0,0.7309357],[119960.0,0.3538711],[119970.0,0.2463572]]]
["bitfinex","BTCUSD",1754915999569,[[119840.0,1e-08],[119820.0,0.0181826],[119810.0,1.12032538],[119800.0,0.0002],[119790.0,0.30245939]],[[119850.0,1.22887748],[119860.0,0.42099247],[119870.0,0.41654978],[119880.0,0.27532239],[119890.0,0.24409852]]]
["bitfinex","BTCUSD",1754916021097,[[119780.0,0.1895759],[119770.0,0.16698641],[119760.0,0.17534858],[119750.0,0.47877984],[119740.0,0.3620521]],[[119790.0,0.23044325],[119800.0,0.1669451],[119810.0,0.53094059],[119820.0,0.46139441],[119830.0,0.24084623]]]
["bitfinex","BTCUSD",1754916038674,[[119830.0,0.16790311],[119820.0,0.1701063],[119810.0,0.59653824],[119800.0,0.3033849],[119790.0,0.30832986]],[[119840.0,0.14656301],[119850.0,0.00207566],[119860.0,0.37028156],[119870.0,0.56766346],[119880.0,0.33243423]]]
["bitfinex","BTCUSD",1754916096542,[[119860.0,0.17356025],[119850.0,0.65673799],[119840.0,0.20116557],[119830.0,0.2908917],[119820.0,0.3919165]],[[119870.0,0.13808],[119880.0,0.1],[119890.0,0.16992025],[119900.0,0.17514657],[119910.0,0.81850059]]]
["bitfinex","BTCUSD",1754916124661,[[119910.0,0.001],[119900.0,0.16680445],[119890.0,0.17516055],[119880.0,0.17516299],[119870.0,0.18372105]],[[119920.0,0.42403855],[119930.0,0.16676436],[119940.0,0.17515509],[119950.0,0.82193503],[119960.0,0.21721174]]]
["bitfinex","BTCUSD",1754916146403,[[119910.0,0.16879176],[119900.0,0.30419494],[119890.0,0.21792791],[119880.0,0.82146272],[119870.0,0.20872105]],[[119920.0,0.14150745],[119930.0,0.16884023],[119940.0,0.53388074],[119950.0,0.44099192],[119960.0,0.16721174]]]
["bitfinex","BTCUSD",1754916200463,[[119750.0,0.17532527],[119740.0,0.18083627],[119730.0,0.54150448],[119720.0,0.86862208],[119710.0,0.42321641]],[[119760.0,0.13432],[119770.0,0.28311534],[119780.0,0.17835379],[119790.0,0.25343438],[119800.0,0.3673449]]]
["bitfinex","BTCUSD",1754916221994,[[119760.0,0.16850066],[119750.0,0.17532527],[119740.0,0.54500502],[119730.0,0.21090972],[119720.0,0.84355308]],[[119770.0,0.25170997],[119780.0,0.30129309],[119790.0,0.53146057],[119800.0,0.23254328],[119810.0,0.37574358]]]
["bitfinex","BTCUSD",1754916245369,[[119750.0,0.18852311],[119740.0,0.18083627],[119730.0,0.1683927],[119720.0,0.33020821],[119710.0,0.19207636]],[[119760.0,0.39105391],[119770.0,0.16698672],[119780.0,0.24091938],[119790.0,0.53146057],[119800.0,0.27354328]]]
["bitfinex","BTCUSD",1754916303437,[[119690.0,0.01343588],[119680.0,0.041712],[119670.0,0.18696314],[119660.0,0.1938815],[119650.0,0.54155839]],[[119700.0,0.74966892],[119710.0,0.22280513],[119720.0,0.5557113],[119730.0,0.68822472],[119740.0,0.36009109]]]
["bitfinex","BTCUSD",1754916323015,[[119700.0,0.00112301],[119690.0,0.01130588],[119680.0,0.25339155],[119670.0,0.17547025],[119660.0,0.57618919]],[[119710.0,0.44276367],[119720.0,0.5899791],[119730.0,0.20047963],[119740.0,0.4907695],[119750.0,0.67112428]]]
["bitfinex","BTCUSD",1754916380726,[[119730.0,0.60251569],[119720.0,0.19180152],[119710.0,0.22548398],[119700.0,0.65775391],[119690.0,0.35786857]],[[119740.0,0.34065159],[119760.0,0.16700177],[119770.0,0.19752118],[119780.0,0.26532961],[119790.0,0.57669759]]]
["bitfinex","BTCUSD",1754916404435,[[119730.0,0.16904251],[119720.0,0.52427162],[119710.0,0.17840394],[119700.0,0.26609825],[119690.0,0.40174127]],[[119740.0,0.3914492],[119750.0,0.1670158],[119760.0,0.17535145],[119770.0,0.40103007],[119780.0,0.29658883]]]
["bitfinex","BTCUSD",1754916418786,[[119730.0,0.002],[119720.0,0.16705642],[119710.0,0.1754231],[119700.0,0.5326488],[119690.0,0.31395225]],[[119740.0,0.44477664],[119750.0,0.16701516],[119760.0,0.59817147],[119770.0,0.37595907],[119780.0,0.31045489]]]
["bitfinex","BTCUSD",1754916476586,[[119740.0,0.19617809],[119730.0,0.16704251],[119720.0,0.73418141],[119710.0,0.24287786],[119700.0,0.73975941]],[[119750.0,0.30521461],[119760.0,0.16701311],[119770.0,0.2841293],[119780.0,0.5241953],[119790.0,0.17533046]]]
["bitfinex","BTCUSD",1754916501584,[[119740.0,1.00144],[119720.0,0.17540871],[119710.0,0.17542266],[119700.0,0.38491088],[119690.0,0.52428024]],[[119750.0,0.80366738],[119760.0,0.16700187],[119770.0,0.17533605],[119780.0,0.36745278],[119790.0,0.67160943]]]
["bitfinex","BTCUSD",1754916527781,[[119740.0,1e-08],[119710.0,0.00296],[119700.0,0.06559797],[119690.0,0.20031109],[119680.0,0.24922151]],[[119750.0,1.69753206],[119760.0,0.16700187],[119770.0,0.20033605],[119780.0,0.36745278],[119790.0,0.20952202]]]
["bitfinex","BTCUSD",1754916585438,[[119720.0,0.00149159],[119690.0,0.17545319],[119680.0,0.63402294],[119670.0,0.21158764],[119520.0,1.33257154]],[[119730.0,0.74758828],[119740.0,0.20066168],[119750.0,0.39337451],[119760.0,0.20041817],[119770.0,0.26551554]]]
["bitfinex","BTCUSD",1754916608696,[[119710.0,0.53132294],[119700.0,0.24103579],[119690.0,0.17545319],[119680.0,0.2737847],[119670.0,0.34386764]],[[119720.0,0.08672325],[119730.0,0.00049175],[119740.0,0.17538057],[119750.0,0.39337451],[119760.0,0.561983]]]
["bitfinex","BTCUSD",1754916634336,[[119720.0,0.69224765],[119710.0,0.23582819],[119700.0,0.55765945],[119690.0,0.40045299],[119680.0,0.47416731]],[[119730.0,0.00656175],[119770.0,0.1971482],[119780.0,0.36757211],[119790.0,0.53259424],[119800.0,0.18965176]]]
["bitfinex","BTCUSD",1754916694838,[[119790.0,0.62868808],[119780.0,0.29848036],[119770.0,0.50838304],[119760.0,0.19205966],[119750.0,1.08633547]],[[119800.0,0.402],[119810.0,0.13148],[119840.0,0.19447719],[119850.0,0.17571261],[119860.0,1.42727644]]]
["bitfinex","BTCUSD",1754916714593,[[119780.0,0.17928141],[119770.0,0.6066677],[119760.0,0.16693617],[119750.0,0.24086134],[119740.0,0.88507151]],[[119790.0,0.21400325],[119800.0,0.16694784],[119810.0,0.20288544],[119820.0,0.52416724],[119830.0,0.16695725]]]
["bitfinex","BTCUSD",1754916742801,[[119780.0,0.73180056],[119770.0,0.18384721],[119760.0,0.59948948],[119750.0,0.52886134],[119740.0,0.86013151]],[[119790.0,0.401],[119800.0,0.13112],[119810.0,0.00253],[119820.0,0.16691732],[119830.0,0.17524856]]]
["bitfinex","BTCUSD",1754916813491,[[119790.0,0.001],[119780.0,0.16696029],[119770.0,0.17531193],[119760.0,0.19733066],[119750.0,0.52702024]],[[119800.0,0.39103725],[119810.0,0.55721805],[119820.0,0.3757815],[119830.0,0.17549844],[119840.0,0.2830114]]]
["bitfinex","BTCUSD",1754916844120,[[119730.0,0.17209167],[119720.0,0.16705551],[119710.0,0.17533083],[119700.0,0.59804759],[119690.0,0.33110027]],[[119740.0,0.21452325],[119750.0,0.16701565],[119760.0,0.40090674],[119770.0,0.62131919],[119780.0,0.53869727]]]
["bitfinex","BTCUSD",1754916911512,[[119730.0,0.001],[119720.0,0.17018394],[119710.0,0.20947708],[119700.0,0.52407446],[119690.0,0.52674148]],[[119740.0,0.66969827],[119750.0,0.19209276],[119760.0,0.6159164],[119770.0,0.23558168],[119780.0,0.54461964]]]
["bitfinex","BTCUSD",1754916937660,[[119690.0,0.20477008],[119680.0,0.60677174],[119670.0,0.20114458],[119660.0,0.24123124],[119650.0,0.20967709]],[[119700.0,0.38228762],[119710.0,0.55791422],[119720.0,0.18665309],[119730.0,0.45846331],[119740.0,0.26696201]]]
["bitfinex","BTCUSD",1754916966437,[[119660.0,0.00164739],[119650.0,7e-05],[119640.0,0.00897505],[119630.0,0.26224603],[119620.0,0.5416029]],[[119670.0,1.01154755],[119680.0,0.97057753],[119690.0,0.22547753],[119700.0,0.27179909],[119710.0,0.32381331]]]
["bitfinex","BTCUSD",1754917030570,[[119660.0,0.00264739],[119650.0,7e-05],[119640.0,0.00061665],[119630.0,0.56243827],[119620.0,0.17570767]],[[119670.0,0.86111976],[119680.0,0.75859414],[119690.0,0.69609154],[119700.0,0.19223484],[119710.0,0.26327088]]]
["bitfinex","BTCUSD",1754917070855,[[119660.0,0.00264739],[119650.0,7e-05],[119640.0,0.17910294],[119630.0,0.19354642],[119620.0,0.18394516]],[[119670.0,1.04439074],[119680.0,0.53287414],[119690.0,0.35256591],[119700.0,0.53645411],[119710.0,0.30014172]]]
["bitfinex","BTCUSD",1754917108211,[[119630.0,0.00617555],[119620.0,0.0002],[119610.0,0.0341667],[119600.0,0.55209316],[119590.0,0.20404654]],[[119640.0,1.50430466],[119650.0,0.16715419],[119660.0,0.25572352],[119670.0,0.34856497],[119680.0,0.5929551]]]
["bitfinex","BTCUSD",1754917191219,[[119740.0,0.53314962],[119730.0,0.16701577],[119720.0,0.54150561],[119710.0,0.17538936],[119700.0,0.37868762]],[[119750.0,0.23668025],[119760.0,0.19363677],[119770.0,0.22713382],[119780.0,0.57737298],[119790.0,0.45221193]]]
["bitfinex","BTCUSD",1754917209549,[[119670.0,0.23279486],[119660.0,0.18369455],[119650.0,0.62714196],[119640.0,0.21735331],[119630.0,0.55367764]],[[119680.0,0.13196],[119690.0,0.3056436],[119700.0,0.17543858],[119710.0,0.54081778],[119720.0,0.23203294]]]
["bitfinex","BTCUSD",1754917235138,[[119670.0,0.58995714],[119660.0,0.16714013],[119650.0,0.72695515],[119640.0,0.21215264],[119630.0,0.30861226]],[[119680.0,0.1369],[119700.0,0.20064],[119710.0,0.03339516],[119720.0,0.23203294],[119730.0,0.18982047]]]
["bitfinex","BTCUSD",1754917305644,[[119670.0,0.28062131],[119660.0,0.17862701],[119650.0,0.60681862],[119640.0,0.16711709],[119630.0,0.2914129]],[[119680.0,0.29763229],[119690.0,0.17007079],[119700.0,0.20886837],[119710.0,0.72509221],[119720.0,0.19285915]]]
["bitfinex","BTCUSD",1754917328610,[[119670.0,0.00214723],[119630.0,0.06559797],[119620.0,0.63113806],[119610.0,0.23276748],[119600.0,0.60427001]],[[119680.0,1.97777229],[119690.0,0.19220179],[119700.0,0.25602174],[119710.0,0.24076686],[119720.0,0.62742251]]]
["bitfinex","BTCUSD",1754917353399,[[119630.0,0.0967952],[119620.0,0.42703165],[119610.0,0.24901982],[119600.0,0.61271062],[119580.0,0.24108085]],[[119640.0,0.62464344],[119650.0,0.64020526],[119660.0,0.20084552],[119670.0,0.29141549],[119680.0,0.67662837]]]
["bitfinex","BTCUSD",1754917426750,[[119610.0,0.00801033],[119600.0,0.01009394],[119580.0,0.6431054],[119570.0,0.26454754],[119560.0,0.61417473]],[[119620.0,0.93856715],[119630.0,0.16718336],[119640.0,1.27472548],[119650.0,0.23508209],[119660.0,0.29555319]]]
["bitfinex","BTCUSD",1754917448978,[[119600.0,0.00586476],[119580.0,0.0402],[119570.0,0.24252688],[119560.0,0.2087135],[119550.0,0.66870965]],[[119610.0,1.36804045],[119620.0,0.68738055],[119630.0,0.22554246],[119640.0,0.81202548],[119650.0,0.18774177]]]
["bitfinex","BTCUSD",1754917504682,[[119590.0,0.001],[119580.0,0.16725202],[119570.0,0.59378252],[119560.0,0.17674307],[119550.0,0.25769198]],[[119600.0,0.38464479],[119610.0,0.36813267],[119620.0,0.22669812],[119630.0,0.60760526],[119640.0,0.26631249]]]
["bitfinex","BTCUSD",1754917525139,[[119590.0,0.58839158],[119580.0,0.16725176],[119570.0,0.24232667],[119560.0,0.17564307],[119550.0,0.6746555]],[[119600.0,0.10897971],[119610.0,0.2008],[119620.0,0.17859614],[119630.0,0.22728768],[119640.0,0.21994513]]]
["bitfinex","BTCUSD",1754917543903,[[119650.0,0.58730771],[119640.0,0.16716817],[119630.0,0.17662884],[119620.0,0.31494498],[119610.0,0.28279567]],[[119660.0,0.14963555],[119680.0,0.02532301],[119690.0,0.29577193],[119700.0,0.16708602],[119710.0,0.97978788]]]
["bitfinex","BTCUSD",1754917600962,[[119650.0,0.23475216],[119640.0,0.16716794],[119630.0,0.65929122],[119620.0,0.20995131],[119610.0,0.36327695]],[[119660.0,0.21941325],[119670.0,0.2007095],[119680.0,0.17546957],[119690.0,0.66773628],[119700.0,0.18453377]]]
["bitfinex","BTCUSD",1754917627101,[[119600.0,0.65802471],[119590.0,0.17555593],[119580.0,0.37494908],[119570.0,0.21716137],[119560.0,1.04469083]],[[119610.0,0.13785],[119640.0,0.23425722],[119650.0,0.17554133],[119660.0,0.22728467],[119670.0,0.58531803]]]
["bitfinex","BTCUSD",1754917646957,[[119600.0,0.00104914],[119590.0,0.06559797],[119570.0,0.24122506],[119560.0,0.17556548],[119520.0,0.85957364]],[[119610.0,0.87279774],[119620.0,0.18948294],[119630.0,0.33001155],[119640.0,0.420647],[119650.0,0.65292001]]]
["bitfinex","BTCUSD",1754917700106,[[119510.0,0.59603353],[119500.0,0.16736347],[119490.0,0.19390227],[119480.0,0.39482292],[119470.0,0.35563648]],[[119520.0,0.13205048],[119540.0,0.38921891],[119550.0,0.20081316],[119560.0,0.67946885],[119570.0,0.21530248]]]
["bitfinex","BTCUSD",1754917722452,[[119540.0,0.16835715],[119530.0,0.16732201],[119520.0,0.18410761],[119510.0,0.6546015],[119500.0,0.16736347]],[[119550.0,0.58940726],[119560.0,0.16728041],[119570.0,0.61890059],[119580.0,0.20788412],[119590.0,0.1673032]]]
["bitfinex","BTCUSD",1754917745171,[[119540.0,0.65620864],[119530.0,0.16732135],[119520.0,0.24130014],[119510.0,0.20111716],[119500.0,0.90286316]],[[119550.0,0.13824],[119580.0,0.02718966],[119590.0,0.17560049],[119600.0,0.78940732],[119610.0,0.25814531]]]
["bitfinex","BTCUSD",1754917796105,[[119740.0,0.23311744],[119730.0,0.16704241],[119720.0,0.24100725],[119710.0,0.17004042],[119700.0,0.5935409]],[[119750.0,0.80849138],[119760.0,0.16700262],[119770.0,0.17535677],[119780.0,0.41928303],[119790.0,0.23688786]]]
["bitfinex","BTCUSD",1754917817650,[[119690.0,0.00114721],[119670.0,0.06559797],[119660.0,0.17859699],[119650.0,0.2410699],[119640.0,0.18388284]],[[119700.0,0.92459411],[119710.0,0.4194125],[119720.0,0.26107971],[119730.0,0.25130729],[119740.0,0.2126645]]]
["bitfinex","BTCUSD",1754917836933,[[119650.0,0.06574525],[119640.0,0.0031],[119630.0,0.24113776],[119620.0,0.16710688],[119610.0,0.23278324]],[[119660.0,1.09359327],[119670.0,0.18934494],[119680.0,0.2081102],[119690.0,0.25756008],[119700.0,0.82656405]]]
["bitfinex","BTCUSD",1754917899256,[[119590.0,0.00749109],[119580.0,0.17045195],[119570.0,0.17562647],[119560.0,0.24124123],[119550.0,0.17565308]],[[119600.0,1.08518528],[119610.0,0.17028043],[119620.0,0.62148148],[119630.0,0.21239451],[119640.0,0.20055068]]]
["bitfinex","BTCUSD",1754917920192,[[119590.0,0.19188708],[119580.0,0.65099795],[119570.0,0.30622647],[119560.0,0.31634523],[119550.0,0.5938066]],[[119600.0,0.13264],[119610.0,0.2008],[119630.0,0.19228828],[119640.0,0.18696773],[119690.0,0.25439542]]]
["bitfinex","BTCUSD",1754917983727,[[119640.0,0.16916817],[119630.0,0.16716972],[119620.0,0.26988102],[119610.0,0.58536361],[119600.0,0.26625614]],[[119650.0,0.26195792],[119660.0,0.29746026],[119670.0,0.61873083],[119680.0,0.36787241],[119690.0,0.17545338]]]
["bitfinex","BTCUSD",1754918010572,[[119640.0,0.002],[119630.0,0.1702321],[119620.0,0.24115377],[119610.0,0.60285571],[119600.0,0.24115914]],[[119650.0,1.04185646],[119660.0,0.16714112],[119670.0,0.18376611],[119680.0,0.59440195],[119690.0,0.68325128]]]
["bitfinex","BTCUSD",1754918040258,[[119640.0,0.002],[119620.0,0.24115218],[119610.0,0.18880617],[119600.0,0.24115914],[119590.0,0.62055656]],[[119650.0,0.90204189],[119660.0,0.36786141],[119670.0,0.18376611],[119680.0,0.66659985],[119690.0,0.66566183]]]
["bitfinex","BTCUSD",1754918117425,[[119560.0,0.00913914],[119550.0,0.16729389],[119540.0,0.24979918],[119530.0,0.61099352],[119520.0,0.2809473]],[[119570.0,0.27839438],[119580.0,0.30864365],[119590.0,0.37635996],[119600.0,0.17559778],[119610.0,0.65891662]]]
["bitfinex","BTCUSD",1754918145227,[[119560.0,0.00204914],[119550.0,0.16729228],[119540.0,0.24428912],[119530.0,0.6463296],[119520.0,0.2332933]],[[119570.0,0.89719218],[119580.0,0.20082193],[119590.0,0.17560068],[119600.0,1.08458907],[119610.0,0.42080741]]]
["bitfinex","BTCUSD",1754918197535,[[119560.0,0.27142916],[119550.0,0.17024401],[119540.0,0.65916884],[119530.0,0.17598611],[119520.0,0.4380853]],[[119570.0,0.21646325],[119580.0,0.17031285],[119590.0,0.59349754],[119600.0,0.36806478],[119610.0,0.64432348]]]
["bitfinex","BTCUSD",1754918237817,[[119640.0,0.61064973],[119630.0,0.26605316],[119620.0,0.33155592],[119610.0,0.26616856],[119600.0,0.59333782]],[[119650.0,0.00499048],[119660.0,0.13096],[119680.0,0.17546802],[119690.0,0.1783837],[119700.0,0.83919933]]]
["bitfinex","BTCUSD",1754918256004,[[119730.0,0.1],[119710.0,0.06559797],[119700.0,0.17543842],[119690.0,0.66188299],[119680.0,0.20052592]],[[119740.0,0.86993888],[119750.0,0.18920769],[119760.0,0.20498299],[119770.0,0.48373748],[119780.0,0.25978691]]]
["bitfinex","BTCUSD",1754918280683,[[119760.0,0.18939968],[119750.0,0.65035258],[119740.0,0.22313998],[119730.0,0.35909348],[119720.0,0.57540806]],[[119770.0,0.4006913],[119780.0,0.13116],[119790.0,0.0004],[119800.0,0.97102891],[119810.0,0.59343068]]]
["bitfinex","BTCUSD",1754918337037,[[119760.0,0.02040902],[119750.0,0.17016342],[119740.0,0.17537972],[119730.0,0.35258178],[119720.0,0.73237642]],[[119770.0,0.38298997],[119780.0,0.78517005],[119790.0,0.17846688],[119800.0,0.18385748],[119810.0,0.16741947]]]
["bitfinex","BTCUSD",1754918356749,[[119730.0,0.17792129],[119720.0,0.18391194],[119710.0,0.23262869],[119700.0,0.58479881],[119690.0,0.39702468]],[[119740.0,0.24975181],[119750.0,0.71572715],[119760.0,0.17535069],[119770.0,0.17533605],[119780.0,0.17532195]]]
["bitfinex","BTCUSD",1754918385305,[[119740.0,0.19447758],[119730.0,0.32751465],[119720.0,0.17540906],[119710.0,0.24952868],[119700.0,0.60987281]],[[119750.0,0.21728325],[119760.0,0.78527322],[119770.0,0.17533605],[119780.0,0.61302195],[119790.0,0.20038088]]]
["bitfinex","BTCUSD",1754918448622,[[119700.0,0.0073878],[119690.0,0.06559797],[119680.0,0.17546678],[119670.0,0.24107947],[119660.0,0.19909667]],[[119710.0,1.04859515],[119720.0,0.19215897],[119730.0,0.19774269],[119740.0,0.31513611],[119750.0,0.71104354]]]
["bitfinex","BTCUSD",1754918471842,[[119680.0,0.17544374],[119670.0,0.25032031],[119660.0,0.17531262],[119650.0,0.2661986],[119640.0,0.59242159]],[[119690.0,0.21284325],[119700.0,0.60907109],[119710.0,0.39863421],[119720.0,0.17542179],[119730.0,0.1754188]]]
["bitfinex","BTCUSD",1754918542346,[[119670.0,0.00214706],[119660.0,0.00319],[119630.0,0.06559797],[119620.0,0.17550735],[119610.0,0.59300321]],[[119680.0,5.78651752],[119690.0,0.32201833],[119700.0,0.63655433],[119710.0,0.87516902],[119720.0,0.22026524]]]
["bitfinex","BTCUSD",1754918565151,[[119660.0,0.58610778],[119650.0,0.19307933],[119640.0,0.30540657],[119630.0,0.2661386],[119620.0,0.20055583]],[[119670.0,0.12988],[119680.0,0.00222272],[119690.0,0.16709882],[119700.0,0.17535358],[119720.0,0.60920505]]]
["bitfinex","BTCUSD",1754918595232,[[119670.0,0.001],[119650.0,0.17551189],[119640.0,0.61102879],[119630.0,0.25858762],[119610.0,0.86966043]],[[119680.0,0.80895855],[119690.0,0.16709902],[119700.0,0.2005348],[119710.0,0.86129761],[119720.0,0.65732146]]]
["bitfinex","BTCUSD",1754918672746,[[119630.0,0.48331689],[119620.0,0.20055583],[119610.0,0.4415303],[119600.0,0.60241666],[119590.0,0.95813765]],[[119640.0,1e-08],[119660.0,0.4],[119680.0,0.12972],[119700.0,0.62751609],[119710.0,0.62763612]]]
["bitfinex","BTCUSD",1754918706037,[[119630.0,1.35809938],[119620.0,0.22555583],[119610.0,0.2415303],[119600.0,1.04014086],[119590.0,0.80842345]],[[119640.0,1e-08],[119660.0,0.00308],[119670.0,0.4],[119690.0,0.2968184],[119700.0,1.03184094]]]
["bitfinex","BTCUSD",1754918738872,[[119650.0,0.004],[119630.0,0.0027698],[119620.0,0.17850583],[119610.0,0.68603527],[119600.0,0.30496071]],[[119660.0,0.70142943],[119670.0,0.29676944],[119680.0,0.65262514],[119690.0,0.20045331],[119700.0,0.19781502]]]
["bitfinex","BTCUSD",1754918810161,[[119610.0,0.00647],[119600.0,0.16722126],[119590.0,0.66825385],[119580.0,0.20071914],[119570.0,0.24107437]],[[119620.0,0.38439937],[119630.0,1.03195063],[119640.0,0.20437257],[119650.0,0.36792674],[119660.0,0.18379618]]]
["bitfinex","BTCUSD",1754918853282,[[119610.0,0.0014],[119600.0,0.00301],[119590.0,0.24119764],[119580.0,0.17561414],[119570.0,0.66813032]],[[119620.0,0.80343903],[119630.0,0.83076268],[119640.0,0.60307352],[119650.0,0.21939348],[119660.0,0.25023385]]]
["bitfinex","BTCUSD",1754918879464,[[119570.0,0.07072797],[119560.0,0.1004],[119550.0,0.0004],[119540.0,0.06559797],[119520.0,0.24163718]],[[119580.0,0.8421815],[119590.0,0.22451249],[119600.0,0.65311639],[119610.0,0.19708503],[119620.0,1.21535735]]]
["bitfinex","BTCUSD",1754918943528,[[119590.0,0.16738512],[119580.0,0.60265661],[119570.0,0.16723228],[119560.0,0.66028954],[119550.0,0.33008799]],[[119600.0,0.30121408],[119610.0,0.16721009],[119620.0,0.84957806],[119630.0,0.19797468],[119640.0,0.6566938]]]
["bitfinex","BTCUSD",1754918969900,[[119590.0,0.65156908],[119580.0,0.16725143],[119570.0,0.24119355],[119560.0,0.68261052],[119550.0,0.39938799]],[[119600.0,0.402],[119610.0,0.1288],[119620.0,0.20084],[119630.0,0.16718226],[119640.0,0.20912736]]]
["bitfinex","BTCUSD",1754918998425,[[119590.0,0.75577708],[119580.0,0.19528543],[119570.0,0.24119355],[119560.0,0.77062052],[119550.0,0.32628853]],[[119600.0,0.40409],[119610.0,0.13187],[119640.0,0.17552798],[119650.0,0.62782462],[119710.0,0.24123138]]]
["bitfinex","BTCUSD",1754919055577,[[119620.0,0.17041318],[119610.0,0.17022998],[119600.0,0.59295088],[119590.0,0.26689889],[119580.0,0.17560851]],[[119630.0,0.38240539],[119640.0,0.16716918],[119650.0,0.38485979],[119660.0,0.23387879],[119670.0,0.22299203]]]
["bitfinex","BTCUSD",1754919073939,[[119640.0,0.17338817],[119630.0,0.58454795],[119620.0,0.20147103],[119610.0,0.23480806],[119600.0,0.74489791]],[[119650.0,0.21904325],[119660.0,0.00049109],[119670.0,0.17548267],[119680.0,0.17546899],[119690.0,0.39103899]]]
["bitfinex","BTCUSD",1754919107707,[[119670.0,0.82954434],[119660.0,0.19214023],[119650.0,0.65847567],[119640.0,0.31382657],[119630.0,0.24113921]],[[119680.0,0.4],[119700.0,0.13604],[119710.0,0.17019127],[119720.0,0.1756116],[119730.0,0.17565794]]]
["bitfinex","BTCUSD",1754919143566,[[119750.0,0.62748184],[119740.0,0.16701635],[119730.0,0.31379463],[119720.0,0.16705646],[119710.0,0.26602191]],[[119760.0,0.13866728],[119780.0,0.1784818],[119790.0,0.19859743],[119800.0,0.16714611],[119810.0,0.59308909]]]
["bitfinex","BTCUSD",1754919162860,[[119800.0,0.60275973],[119790.0,0.30931884],[119780.0,0.24091938],[119770.0,0.20854231],[119760.0,0.20035069]],[[119810.0,0.00089113],[119820.0,0.0002],[119830.0,0.14866515],[119840.0,0.16728964],[119850.0,0.17569403]]]
["bitfinex","BTCUSD",1754919217600,[[119740.0,0.00014728],[119720.0,0.24417702],[119710.0,0.59278967],[119700.0,0.24925057],[119690.0,0.19285609]],[[119750.0,0.39316786],[119760.0,0.16700537],[119770.0,0.61518368],[119780.0,0.26376795],[119790.0,0.24495456]]]
["bitfinex","BTCUSD",1754919238661,[[119740.0,0.16717584],[119730.0,0.16704216],[119720.0,0.65837086],[119710.0,0.17542386],[119700.0,0.80485638]],[[119750.0,0.38889786],[119760.0,0.16700196],[119770.0,0.17829611],[119780.0,0.81828322],[119790.0,0.17530678]]]
["bitfinex","BTCUSD",1754919258785,[[119760.0,0.67872694],[119750.0,0.72922743],[119740.0,0.25777381],[119730.0,0.19204213],[119720.0,0.26607712]],[[119770.0,0.002],[119780.0,0.13652],[119800.0,0.00207566],[119810.0,0.17575402],[119820.0,0.18473874]]]
["bitfinex","BTCUSD",1754919316275,[[119780.0,0.17732093],[119770.0,0.59270141],[119760.0,0.24401211],[119750.0,0.32799064],[119740.0,0.25762653]],[[119790.0,0.38660989],[119800.0,0.17004733],[119810.0,0.17542471],[119820.0,0.58448605],[119830.0,0.22531774]]]
["bitfinex","BTCUSD",1754919337782,[[119840.0,0.74149401],[119830.0,0.16689085],[119820.0,0.2658486],[119810.0,0.22464751],[119800.0,0.64995271]],[[119850.0,0.00048188],[119860.0,0.0004],[119870.0,0.4004],[119880.0,0.41290594],[119890.0,0.16722083]]]
["bitfinex","BTCUSD",1754919357525,[[119800.0,0.17225893],[119790.0,0.58432439],[119780.0,0.24091938],[119770.0,0.30402268],[119760.0,0.26655759]],[[119810.0,0.21988325],[119820.0,0.16691704],[119830.0,0.17817826],[119840.0,0.40069989],[119850.0,0.61798483]]]
["bitfinex","BTCUSD",1754919402746,[[119980.0,0.16669444],[119970.0,0.16966834],[119960.0,0.65800013],[119950.0,0.30753614],[119940.0,0.26661646]],[[119990.0,0.3920438],[120000.0,0.60296995],[120010.0,0.17498596],[120020.0,0.16743943],[120030.0,0.26529287]]]
["bitfinex","BTCUSD",1754919422487,[[119980.0,0.31279598],[119970.0,0.17519085],[119960.0,0.24063432],[119950.0,0.58410195],[119940.0,0.40897646]],[[120000.0,0.42050822],[120010.0,0.37510612],[120020.0,0.17577123],[120030.0,0.18476338],[120040.0,1.32154251]]]
["bitfinex","BTCUSD",1754919441101,[[120020.0,0.61260351],[120010.0,0.16665277],[120000.0,0.31977639],[119990.0,0.19169255],[119980.0,0.25729241]],[[120030.0,0.16303276],[120040.0,0.1666112],[120050.0,0.16659796],[120060.0,0.17491304],[120070.0,0.16661362]]]
["bitfinex","BTCUSD",1754919487695,[[120010.0,1e-08],[119980.0,0.06863797],[119970.0,0.17504158],[119950.0,0.60062031],[119940.0,0.23230232]],[[120020.0,0.48857243],[120030.0,0.21397494],[120040.0,0.48233473],[120050.0,0.17492711],[120060.0,0.41763488]]]
["bitfinex","BTCUSD",1754919506579,[[119980.0,0.06559797],[119960.0,0.24065625],[119950.0,0.59243817],[119900.0,0.67468918],[119890.0,2.11449938]],[[119990.0,0.16668055],[120000.0,0.16667908],[120010.0,0.22500938],[120020.0,1.18394876],[120030.0,0.24108187]]]
["bitfinex","BTCUSD",1754919555039,[[119900.0,0.16680567],[119890.0,0.16681958],[119880.0,0.17514937],[119870.0,0.16991935],[119860.0,0.25025917]],[[119910.0,0.404174],[119920.0,0.25742098],[119930.0,0.20873736],[119940.0,0.23245162],[119950.0,0.8512541]]]
["bitfinex","BTCUSD",1754919574233,[[119950.0,0.58410195],[119940.0,0.17508436],[119930.0,0.17559269],[119920.0,0.32462441],[119910.0,0.17510754]],[[119960.0,0.08272325],[119970.0,0.025036],[119980.0,0.25507212],[119990.0,0.19757231],[120000.0,0.26228251]]]
["bitfinex","BTCUSD",1754919594122,[[119960.0,0.0001471],[119920.0,0.23237353],[119910.0,0.59244718],[119900.0,0.2323594],[119890.0,0.31442146]],[[119970.0,0.94367279],[119980.0,0.23663068],[119990.0,0.49243841],[120000.0,0.62654412],[120010.0,0.41602607]]]
["bitfinex","BTCUSD",1754919644080,[[119840.0,0.00048143],[119820.0,0.06882797],[119810.0,0.59264312],[119800.0,0.24913505],[119790.0,0.1997526]],[[119850.0,0.43055756],[119860.0,0.19680901],[119870.0,0.66245868],[119880.0,0.32609948],[119890.0,0.17516234]]]
["bitfinex","BTCUSD",1754919665485,[[119930.0,0.19936333],[119920.0,0.17818674],[119910.0,0.41759262],[119900.0,0.17512281],[119890.0,0.25741755]],[[119950.0,0.41208939],[119960.0,0.17554925],[119970.0,0.17505056],[119980.0,0.59248546],[120000.0,1.93791839]]]
["bitfinex","BTCUSD",1754919685074,[[119980.0,0.19228147],[119970.0,0.16667787],[119960.0,0.67881819],[119950.0,0.33903294],[119940.0,0.16921807]],[[120000.0,0.41645991],[120010.0,0.17813262],[120020.0,0.17497334],[120030.0,0.20022315],[120040.0,0.1974381]]]
["bitfinex","BTCUSD",1754919732998,[[120130.0,0.11176138],[120120.0,0.60131499],[120110.0,0.17481673],[120100.0,0.5838621],[120090.0,0.38893737]],[[120140.0,0.57358685],[120150.0,0.18769465],[120160.0,0.17484329],[120170.0,0.16652014],[120180.0,0.59249002]]]
["bitfinex","BTCUSD",1754919750128,[[120140.0,0.86181052],[120130.0,0.1914863],[120120.0,0.19298116],[120110.0,0.29053305],[120100.0,0.79222009]],[[120150.0,0.0181558],[120170.0,0.4],[120180.0,0.17493953],[120190.0,0.33932426],[120200.0,0.67474782]]]
["bitfinex","BTCUSD",1754919768473,[[120190.0,2.46698755],[120180.0,0.45700335],[120170.0,0.21717744],[120160.0,0.23203045],[120150.0,0.57455786]],[[120200.0,0.0747306],[120230.0,0.9],[120240.0,0.00306],[120260.0,0.00831531],[120270.0,0.3842601]]]
["bitfinex","BTCUSD",1754919812624,[[120190.0,0.1747025],[120180.0,0.26387114],[120170.0,0.24035039],[120150.0,0.690937],[120140.0,0.56498421]],[[120200.0,0.4],[120220.0,0.17750052],[120230.0,0.60956978],[120240.0,0.16638658],[120290.0,0.21868681]]]
["bitfinex","BTCUSD",1754919831108,[[120190.0,0.1776625],[120180.0,0.35073789],[120170.0,0.76092771],[120160.0,0.17476697],[120150.0,0.44880173]],[[120200.0,0.40198],[120210.0,0.17064],[120220.0,0.59486622],[120230.0,0.19220397],[120240.0,0.16638658]]]
["bitfinex","BTCUSD",1754919851760,[[120250.0,0.16630802],[120240.0,0.17780068],[120230.0,0.16631059],[120220.0,0.26519062],[120210.0,0.272863]],[[120270.0,1.26356532],[120280.0,0.17459331],[120290.0,0.17465718],[120300.0,1.57096681],[120310.0,0.39935065]]]
["bitfinex","BTCUSD",1754919900288,[[120250.0,0.16632016],[120240.0,0.17768068],[120230.0,0.66603001],[120220.0,0.17467975],[120210.0,0.2904483]],[[120260.0,0.0021],[120270.0,0.27825284],[120280.0,0.19204215],[120290.0,0.59194422],[120300.0,0.67456361]]]
["bitfinex","BTCUSD",1754919917807,[[120200.0,0.03836384],[120180.0,0.18037686],[120170.0,0.2403484],[120160.0,0.17472083],[120150.0,0.24045273]],[[120210.0,0.26952777],[120220.0,0.5947408],[120230.0,0.37438522],[120240.0,0.19965068],[120250.0,0.64157197]]]
["bitfinex","BTCUSD",1754919962508,[[120220.0,0.89230073],[120210.0,0.16636351],[120200.0,0.61744504],[120190.0,0.31533171],[120180.0,0.57721603]],[[120230.0,0.0997],[120250.0,0.4],[120260.0,0.34650194],[120270.0,0.18437931],[120280.0,0.24308411]]]
["bitfinex","BTCUSD",1754919979598,[[120290.0,0.82356717],[120280.0,0.19122049],[120270.0,0.3995857],[120260.0,0.39090633],[120250.0,0.563074]],[[120300.0,1e-08],[120310.0,7e-05],[120330.0,0.5],[120340.0,0.0002],[120350.0,0.00282]]]
["bitfinex","BTCUSD",1754919996908,[[120200.0,0.26638935],[120190.0,0.17472203],[120180.0,0.59776583],[120170.0,0.24047986],[120160.0,0.19130009]],[[120210.0,0.18382452],[120220.0,0.16918167],[120230.0,0.25738847],[120240.0,0.58418831],[120250.0,0.21629817]]]
["bitfinex","BTCUSD",1754920045300,[[120300.0,2.19388206],[120290.0,0.025],[120280.0,0.09903191],[120270.0,0.2],[120260.0,0.54345404]],[[120310.0,7e-05],[120320.0,0.4],[120330.0,0.5],[120340.0,0.0002],[120360.0,0.02046902]]]
["bitfinex","BTCUSD",1754920064460,[[120320.0,0.66631246],[120310.0,0.16622546],[120300.0,0.1945283],[120290.0,0.19123391],[120280.0,0.76491197]],[[120330.0,0.48373168],[120340.0,0.00302],[120350.0,0.4],[120360.0,0.16636927],[120370.0,0.16616813]]]
["bitfinex","BTCUSD",1754920084797,[[120320.0,0.85187246],[120310.0,0.29722153],[120300.0,0.61697666],[120290.0,0.54146445],[120280.0,0.73944397]],[[120330.0,0.10599178],[120340.0,0.0002],[120350.0,0.40282],[120360.0,0.17676],[120370.0,0.17446216]]]
["bitfinex","BTCUSD",1754920131001,[[120300.0,0.235849],[120290.0,0.17457746],[120280.0,0.66918056],[120270.0,0.174595],[120260.0,0.41385956]],[[120310.0,0.35732624],[120320.0,0.16904444],[120330.0,0.28783266],[120340.0,0.61705137],[120350.0,0.19125901]]]
["bitfinex","BTCUSD",1754920150360,[[120200.0,0.1],[120190.0,0.00892994],[120180.0,0.17721434],[120170.0,0.68247346],[120160.0,0.17510395]],[[120210.0,0.40826357],[120220.0,0.16919365],[120230.0,0.17468831],[120240.0,0.16636578],[120250.0,0.24953422]]]
["bitfinex","BTCUSD",1754920167894,[[120200.0,0.16960935],[120190.0,0.16680319],[120180.0,0.59458359],[120170.0,0.24035006],[120160.0,0.3467265]],[[120210.0,0.35546564],[120220.0,0.17469173],[120230.0,0.27468831],[120240.0,0.65764121],[120250.0,0.52709322]]]
["bitfinex","BTCUSD",1754920217928,[[120070.0,0.00048987],[120060.0,0.0004],[120050.0,0.00313],[120040.0,0.26548851],[120030.0,0.17535461]],[[120080.0,0.88558516],[120090.0,0.41836176],[120100.0,0.18267523],[120110.0,0.16654566],[120120.0,0.29458542]]]
["bitfinex","BTCUSD",1754920236008,[[120040.0,0.00413],[120030.0,0.0004],[120020.0,0.17496985],[120010.0,0.17497823],[120000.0,0.17539684]],[[120050.0,0.49785403],[120060.0,0.16659554],[120070.0,0.17489797],[120080.0,0.31034184],[120090.0,0.20766677]]]
["bitfinex","BTCUSD",1754920254841,[[120000.0,0.00014686],[119980.0,0.00327],[119970.0,0.0570858],[119960.0,0.17505722],[119950.0,0.59243779]],[[120010.0,1.19745972],[120020.0,0.21409638],[120030.0,0.24979733],[120040.0,0.31769352],[120050.0,0.69317048]]]
["bitfinex","BTCUSD",1754920302834,[[119930.0,0.16675156],[119920.0,0.6134583],[119910.0,0.16679091],[119900.0,0.59243388],[119890.0,0.36089865]],[[119950.0,0.21016489],[119960.0,0.16673435],[119970.0,0.63780509],[119990.0,0.88355743],[120000.0,2.16574008]]]
["bitfinex","BTCUSD",1754920322509,[[119940.0,0.005],[119920.0,0.18708953],[119910.0,0.17513049],[119900.0,0.17506807],[119880.0,0.85952909]],[[119950.0,0.49867741],[119960.0,0.61276163],[119970.0,0.20010409],[119980.0,0.51819414],[119990.0,0.21621636]]]
["bitfinex","BTCUSD",1754920372228,[[119920.0,0.0055609],[119910.0,0.00819974],[119890.0,0.22542994],[119880.0,0.16715252],[119870.0,0.17509755]],[[119930.0,0.49311315],[119940.0,0.59189566],[119950.0,0.19536553],[119960.0,0.73066405],[119970.0,0.19170866]]]
["bitfinex","BTCUSD",1754920391450,[[119970.0,0.00595],[119960.0,0.58210581],[119950.0,0.18343419],[119940.0,0.17508754],[119930.0,0.24947496]],[[119980.0,0.45168671],[119990.0,0.16668115],[120000.0,0.24347576],[120010.0,0.84047857],[120020.0,0.24059799]]]
["bitfinex","BTCUSD",1754920412885,[[119970.0,0.58978379],[119960.0,0.33654946],[119950.0,0.62369941],[119940.0,0.20015509],[119930.0,0.16675171]],[[119980.0,0.0175],[120000.0,0.19244932],[120010.0,0.17780596],[120020.0,0.23231491],[120030.0,0.19172433]]]
["bitfinex","BTCUSD",1754920463707,[[119900.0,0.69725565],[119890.0,0.33217941],[119880.0,0.22561089],[119870.0,0.23343447],[119860.0,0.37512324]],[[119910.0,0.00014613],[119930.0,0.16532],[119940.0,0.36691007],[119950.0,0.17515019],[119960.0,0.23322899]]]
["bitfinex","BTCUSD",1754920481396,[[119900.0,1.85088238],[119890.0,0.16681941],[119880.0,0.20057389],[119870.0,0.56843447],[119860.0,0.17512324]],[[119910.0,0.005],[119960.0,0.24431969],[119970.0,0.36690905],[119980.0,0.24066699],[119990.0,0.17526733]]]
["bitfinex","BTCUSD",1754920507035,[[119900.0,2.5295254],[119890.0,0.68041941],[119880.0,0.52580443],[119870.0,0.56353751],[119860.0,0.26572121]],[[119910.0,1e-08],[119940.0,0.4],[119950.0,0.0175],[119960.0,0.06644108],[119970.0,0.16675235]]]
["bitfinex","BTCUSD",1754920565191,[[120010.0,0.16856],[120000.0,0.5],[119990.0,0.0031],[119980.0,0.67384576],[119970.0,0.11950688]],[[120020.0,0.40198],[120030.0,0.00282],[120040.0,0.75061934],[120050.0,0.19237852],[120060.0,0.23224076]]]
["bitfinex","BTCUSD",1754920587823,[[120010.0,0.006],[119970.0,0.02829638],[119950.0,0.06559797],[119940.0,0.62439673],[119890.0,0.18229161]],[[120020.0,1.10200769],[120030.0,0.76424586],[120040.0,0.4274945],[120050.0,0.69300664],[120060.0,0.30214726]]]
["bitfinex","BTCUSD",1754920607160,[[119970.0,0.00014697],[119940.0,0.00316],[119930.0,0.24764797],[119920.0,0.44023673],[119910.0,0.09059797]],[[119980.0,0.60617019],[119990.0,0.32489291],[120000.0,0.18345754],[120010.0,0.16665381],[120020.0,0.20119396]]]
["bitfinex","BTCUSD",1754920661787,[[120030.0,0.008],[120020.0,0.00014691],[120010.0,0.025009],[120000.0,0.02461],[119990.0,0.5308347]],[[120040.0,0.18613014],[120050.0,0.74496384],[120060.0,0.17491253],[120070.0,0.20131666],[120080.0,0.25681464]]]
["bitfinex","BTCUSD",1754920689634,[[120030.0,0.01312],[120020.0,0.41538364],[120010.0,0.25280155],[120000.0,0.025014],[119990.0,0.09059797]],[[120040.0,0.18406014],[120050.0,0.32821018],[120060.0,0.17491253],[120070.0,0.60144976],[120080.0,0.1667557]]]
["bitfinex","BTCUSD",1754920749180,[[120050.0,0.27360825],[120030.0,0.4839847],[120020.0,0.36992],[120010.0,0.14929076],[119980.0,0.04949]],[[120060.0,0.57973522],[120070.0,0.18401852],[120080.0,0.31663621],[120090.0,0.59010578],[120100.0,0.19173219]]]
["bitfinex","BTCUSD",1754920772154,[[120050.0,0.008],[120030.0,0.028158],[120010.0,0.09923972],[120000.0,0.02857544],[119990.0,0.09059797]],[[120060.0,1.05904452],[120070.0,0.32371871],[120080.0,0.61596449],[120090.0,0.17486905],[120100.0,0.19192227]]]
["bitfinex","BTCUSD",1754920799308,[[119990.0,1.6923238],[119980.0,0.54502304],[119970.0,0.24064143],[119960.0,0.63018294],[119950.0,0.29332266]],[[120000.0,0.007],[120030.0,0.4],[120040.0,0.16661135],[120050.0,0.17495117],[120060.0,0.36104095]]]
["bitfinex","BTCUSD",1754920851131,[[120070.0,0.37163426],[120050.0,0.41696653],[120040.0,0.27059797],[120030.0,0.4786458],[120020.0,0.34510304]],[[120080.0,0.18203523],[120090.0,0.16654217],[120100.0,0.57512228],[120110.0,0.58055644],[120120.0,0.33788423]]]
["bitfinex","BTCUSD",1754920872587,[[120050.0,1.03183427],[120040.0,0.27377242],[120030.0,0.4496562],[120020.0,0.54497031],[120010.0,0.45888593]],[[120060.0,0.001],[120070.0,0.16658176],[120080.0,0.58135326],[120090.0,0.16654217],[120100.0,0.1953913]]]
["bitfinex","BTCUSD",1754920893394,[[120070.0,1.59961026],[120060.0,0.56658304],[120050.0,0.67195233],[120040.0,0.37817181],[120030.0,0.81816285]],[[120080.0,0.00659725],[120100.0,0.0002],[120120.0,0.00282],[120130.0,0.17486302],[120170.0,0.6054921]]]
["bitfinex","BTCUSD",1754920949159,[[120150.0,0.37567242],[120140.0,0.1998],[120130.0,0.07393867],[120120.0,0.82834116],[120110.0,0.61543663]],[[120160.0,0.56849365],[120170.0,0.17482978],[120180.0,0.17502923],[120190.0,0.1712433],[120200.0,0.18389908]]]
["bitfinex","BTCUSD",1754920971088,[[120170.0,0.77934653],[120160.0,0.45503963],[120150.0,0.34019714],[120140.0,0.71459596],[120130.0,0.48911992]],[[120180.0,0.16761704],[120190.0,0.32629793],[120200.0,0.17758952],[120210.0,0.17498975],[120220.0,0.5981916]]]
["bitfinex","BTCUSD",1754920995903,[[120200.0,1.18198981],[120190.0,0.00322],[120180.0,0.57906923],[120170.0,0.40859749],[120160.0,0.84693559]],[[120210.0,0.17104461],[120220.0,0.16917241],[120230.0,0.27472842],[120240.0,0.17469018],[120250.0,0.58990477]]]
["bitfinex","BTCUSD",1754921055528,[[120200.0,0.34895325],[120190.0,0.19505776],[120180.0,0.20057789],[120170.0,1.05829711],[120160.0,0.38127204]],[[120210.0,0.16637663],[120220.0,0.14016886],[120230.0,1.40634832],[120240.0,0.19496632],[120410.0,50.06559797]]]
["bitfinex","BTCUSD",1754921082596,[[120200.0,1.38373064],[120190.0,0.66029723],[120180.0,0.34973789],[120170.0,0.43364611],[120160.0,0.65303806]],[[120210.0,0.001],[120220.0,0.00048911],[120230.0,0.27741603],[120240.0,0.17465194],[120250.0,0.16635889]]]
["bitfinex","BTCUSD",1754921106864,[[120250.0,0.21466029],[120240.0,0.45109702],[120220.0,0.70423975],[120210.0,0.43197347],[120200.0,0.74660483]],[[120260.0,0.16840303],[120270.0,0.17464556],[120280.0,0.59209235],[120290.0,0.16655598],[120300.0,0.23498955]]]
["bitfinex","BTCUSD",1754921156941,[[120160.0,0.04054781],[120150.0,0.20845797],[120140.0,0.4480902],[120130.0,0.09897288],[120120.0,0.4313844]],[[120170.0,0.33484485],[120180.0,0.59246859],[120190.0,0.17474677],[120200.0,0.61448113],[120210.0,0.29907975]]]
["bitfinex","BTCUSD",1754921175277,[[120120.0,0.03004891],[120110.0,0.13972],[120100.0,0.46492552],[120090.0,0.49527419],[120080.0,0.59831548]],[[120130.0,0.19003532],[120140.0,1.17533587],[120150.0,0.1747937],[120160.0,0.62284987],[120170.0,0.32488848]]]
["bitfinex","BTCUSD",1754921227593,[[120030.0,0.94364677],[120020.0,0.51663746],[120010.0,0.19995493],[120000.0,0.79579954],[119990.0,1.06774055]],[[120040.0,0.009],[120070.0,0.4],[120080.0,0.1665558],[120090.0,0.17494664],[120100.0,0.62174014]]]
["bitfinex","BTCUSD",1754921253008,[[120070.0,0.58075153],[120060.0,0.31657096],[120050.0,1.69867139],[120040.0,0.29053897],[120030.0,0.22774712]],[[120080.0,0.0004887],[120130.0,0.16653817],[120140.0,0.19157552],[120150.0,0.19986927],[120160.0,0.58069056]]]
["bitfinex","BTCUSD",1754921292183,[[120210.0,0.35272325],[120200.0,0.61406702],[120190.0,0.17471108],[120180.0,0.4452832],[120170.0,0.31639809]],[[120220.0,0.56939056],[120230.0,0.27470364],[120240.0,0.3157283],[120250.0,0.16640883],[120260.0,0.606299]]]
["bitfinex","BTCUSD",1754921327789,[[120200.0,0.019],[120180.0,0.20663797],[120170.0,0.18325285],[120160.0,0.84586474],[120150.0,0.228449]],[[120210.0,0.32986452],[120220.0,0.17467975],[120230.0,0.26634783],[120240.0,0.2246522],[120250.0,0.62130337]]]
["bitfinex","BTCUSD",1754921349683,[[120200.0,0.019],[120180.0,0.165852],[120170.0,0.17475187],[120160.0,0.6873021],[120150.0,0.203473]],[[120210.0,0.74406655],[120220.0,0.17467975],[120230.0,0.70404783],[120240.0,0.2246522],[120250.0,1.32360337]]]
["bitfinex","BTCUSD",1754921371594,[[120180.0,0.23201431],[120170.0,0.58893255],[120150.0,0.5451256],[120140.0,0.69682618],[120130.0,0.3800188]],[[120200.0,0.16638935],[120210.0,0.16638785],[120220.0,0.17470359],[120230.0,0.70292888],[120240.0,0.30693438]]]
["bitfinex","BTCUSD",1754921428864,[[120140.0,0.32760325],[120130.0,0.21610604],[120120.0,0.65460516],[120110.0,0.55481449],[120100.0,0.80459945]],[[120150.0,0.58011351],[120160.0,0.17487079],[120170.0,0.17483458],[120180.0,0.72055249],[120190.0,0.23980019]]]
["bitfinex","BTCUSD",1754921448836,[[120080.0,1.6880409],[120070.0,0.25013494],[120060.0,0.21776133],[120050.0,0.77908609],[120040.0,0.44673635]],[[120090.0,0.007],[120110.0,0.00304],[120120.0,0.56650069],[120130.0,0.24047524],[120140.0,0.16653771]]]
["bitfinex","BTCUSD",1754921477853,[[120080.0,0.55152325],[120070.0,0.00900485],[120060.0,0.17531231],[120050.0,0.76490406],[120040.0,0.35900727]],[[120090.0,0.59606561],[120100.0,0.16652826],[120110.0,0.65462008],[120120.0,0.30546055],[120130.0,0.24047524]]]
["bitfinex","BTCUSD",1754921536570,[[120000.0,0.01229692],[119990.0,0.00355],[119980.0,0.37045206],[119970.0,0.17504242],[119960.0,0.24955464]],[[120010.0,0.31088277],[120020.0,0.16665113],[120030.0,0.63178357],[120040.0,0.28259069],[120050.0,0.6948112]]]
["bitfinex","BTCUSD",1754921558023,[[120010.0,0.08272325],[120000.0,0.25882692],[119990.0,0.17541383],[119980.0,0.60083449],[119970.0,0.68504242]],[[120020.0,0.17174889],[120030.0,0.24055506],[120040.0,0.58929647],[120050.0,0.37092752],[120060.0,0.18333651]]]
["bitfinex","BTCUSD",1754921583512,[[120000.0,0.90550151],[119990.0,0.19528307],[119980.0,0.18341126],[119970.0,0.48504242],[119950.0,1.03099762]],[[120010.0,0.18465277],[120020.0,0.16959889],[120030.0,0.17495709],[120040.0,0.61264179],[120050.0,0.37016752]]]
["bitfinex","BTCUSD",1754921635486,[[120030.0,0.37454826],[120020.0,0.75609138],[120010.0,0.45555008],[120000.0,0.33490882],[119990.0,0.57521606]],[[120040.0,0.16662343],[120050.0,0.17798084],[120060.0,0.30434337],[120070.0,0.58852391],[120110.0,0.3978731]]]
["bitfinex","BTCUSD",1754921667618,[[120030.0,0.55481537],[120020.0,0.62440935],[120010.0,0.39255044],[120000.0,1.10901124],[119990.0,0.44991606]],[[120040.0,0.18020333],[120050.0,0.56659751],[120060.0,1.03671569],[120070.0,0.36977969],[120080.0,0.59900939]]]
["bitfinex","BTCUSD",1754921728926,[[120080.0,0.12112583],[120060.0,0.20034426],[120050.0,0.57147311],[120040.0,0.25310155],[120030.0,0.48730423]],[[120090.0,0.17184734],[120100.0,0.58092747],[120110.0,0.31180103],[120120.0,0.18404006],[120130.0,0.6125895]]]
["bitfinex","BTCUSD",1754921755198,[[120080.0,0.3625147],[120070.0,0.60866363],[120060.0,0.20891402],[120050.0,1.23176437],[120040.0,0.44987155]],[[120090.0,0.56882734],[120100.0,0.17022662],[120110.0,0.17484103],[120120.0,0.58050145],[120130.0,0.1748895]]]
["bitfinex","BTCUSD",1754921780007,[[120050.0,0.33410325],[120040.0,0.0366917],[120030.0,0.31241297],[120020.0,0.77366756],[120000.0,1.0384122]],[[120060.0,0.15880018],[120070.0,0.1696395],[120080.0,1.16279743],[120090.0,0.24100481],[120100.0,0.1911982]]]
["bitfinex","BTCUSD",1754921836827,[[120000.0,0.12214692],[119990.0,0.13608],[119980.0,0.00294],[119970.0,0.38820875],[119960.0,0.64653873]],[[120010.0,0.79006333],[120020.0,0.16665123],[120030.0,0.66237133],[120040.0,0.3818358],[120050.0,0.58050766]]]
["bitfinex","BTCUSD",1754921861758,[[120030.0,0.35646125],[120020.0,0.16977767],[120010.0,0.6218862],[120000.0,0.47059797],[119990.0,0.3753454]],[[120040.0,0.56957112],[120050.0,0.30514725],[120060.0,0.58293201],[120070.0,0.17494686],[120080.0,0.63129952]]]
["bitfinex","BTCUSD",1754921884946,[[120030.0,0.034],[120010.0,0.13876],[120000.0,0.73465529],[119990.0,0.18372364],[119980.0,0.39062199]],[[120040.0,0.36685991],[120050.0,0.1750907],[120060.0,0.58414242],[120070.0,0.65509588],[120080.0,0.19994424]]]
["bitfinex","BTCUSD",1754921945235,[[120100.0,1.96532845],[120090.0,0.19152983],[120080.0,0.26973366],[120070.0,0.57222771],[120060.0,0.2588697]],[[120110.0,0.00104883],[120140.0,0.0002],[120150.0,0.17811507],[120160.0,0.16651224],[120170.0,0.1750488]]]
["bitfinex","BTCUSD",1754921964716,[[120100.0,0.36711311],[120090.0,0.39984491],[120080.0,0.66949366],[120070.0,0.74355789],[120060.0,0.40707676]],[[120110.0,0.17168402],[120120.0,0.16650016],[120130.0,0.1748227],[120140.0,0.59861606],[120150.0,0.30753859]]]
["bitfinex","BTCUSD",1754921985260,[[120080.0,0.01204883],[120070.0,0.14152],[120060.0,0.1749099],[120050.0,0.19954366],[120040.0,0.78908151]],[[120090.0,0.58662217],[120100.0,0.31643758],[120110.0,0.19151402],[120120.0,0.18394918],[120130.0,0.29041965]]]
["bitfinex","BTCUSD",1754922036137,[[120040.0,0.00998255],[120010.0,0.00304],[120000.0,0.05834797],[119990.0,0.3148165],[119980.0,0.44046847]],[[120050.0,1.32582317],[120060.0,0.21658337],[120070.0,0.17492156],[120080.0,0.21379268],[120090.0,0.43112442]]]
["bitfinex","BTCUSD",1754922060512,[[119960.0,1e-08],[119950.0,0.0004],[119940.0,0.0004],[119930.0,0.025019],[119920.0,0.00365]],[[119970.0,0.84623102],[119980.0,0.16670673],[119990.0,0.22607828],[120000.0,0.72865947],[120010.0,0.2854063]]]
["bitfinex","BTCUSD",1754922090434,[[119900.0,25.01376739],[119890.0,0.0179374],[119880.0,0.0004],[119870.0,0.0004],[119840.0,0.19822231]],[[119910.0,0.97757835],[119920.0,0.47751228],[119930.0,0.17559102],[119940.0,0.20009984],[119950.0,0.71217679]]]
["bitfinex","BTCUSD",1754922139526,[[119920.0,1e-08],[119900.0,23.830865],[119890.0,0.0208674],[119880.0,0.0004],[119870.0,0.14623042]],[[119930.0,0.80312813],[119940.0,0.40305781],[119950.0,0.59733369],[119960.0,0.30447324],[119970.0,0.98129525]]]
["bitfinex","BTCUSD",1754922172579,[[119900.0,24.00214393],[119890.0,0.62369779],[119880.0,0.17557355],[119870.0,0.23558125],[119860.0,0.18337942]],[[119910.0,0.41],[119930.0,0.16725294],[119940.0,0.17508794],[119950.0,1.24117038],[119960.0,0.16672224]]]
["bitfinex","BTCUSD",1754922233728,[[119900.0,22.38135409],[119890.0,0.0179374],[119880.0,0.13708],[119870.0,0.00337],[119860.0,0.17520416]],[[119910.0,0.93554513],[119920.0,0.16677789],[119930.0,0.27470948],[119940.0,0.20008916],[119950.0,0.65591786]]]
["bitfinex","BTCUSD",1754922262326,[[119900.0,23.040131],[119890.0,0.59999775],[119880.0,0.1930199],[119870.0,0.4057886],[119860.0,0.22465472]],[[119910.0,0.01800198],[119930.0,0.06608686],[119940.0,0.16976005],[119950.0,0.65591786],[119960.0,0.31991794]]]
["bitfinex","BTCUSD",1754922292463,[[119900.0,22.37735409],[119890.0,0.1539774],[119880.0,0.17557476],[119870.0,0.1755886],[119860.0,0.21167072]],[[119910.0,0.68577178],[119920.0,0.30286361],[119930.0,0.25863818],[119940.0,0.20012745],[119950.0,1.13497719]]]
["bitfinex","BTCUSD",1754922366929,[[119900.0,22.62826209],[119890.0,0.0209874],[119880.0,0.33561169],[119870.0,0.17558914],[119860.0,0.67449773]],[[119910.0,0.81273705],[119920.0,0.60360878],[119930.0,0.65578091],[119940.0,0.20008824],[119950.0,0.23132619]]]
["bitfinex","BTCUSD",1754922394856,[[119920.0,0.95960096],[119910.0,0.16677937],[119900.0,23.2959263],[119890.0,0.40332647],[119880.0,0.88419054]],[[119930.0,0.00248889],[119960.0,0.17808853],[119970.0,0.73519536],[119980.0,0.17509307],[119990.0,0.70967278]]]
["bitfinex","BTCUSD",1754922419319,[[119910.0,0.002],[119900.0,22.75731587],[119890.0,0.22635745],[119880.0,0.37577269],[119870.0,0.17865914]],[[119920.0,0.64754871],[119930.0,0.17559102],[119940.0,0.31785166],[119950.0,0.19252239],[119960.0,0.71606033]]]
["bitfinex","BTCUSD",1754922485606,[[119970.0,0.23072225],[119960.0,0.19483486],[119950.0,0.17507294],[119940.0,0.33675004],[119930.0,0.37507841]],[[119980.0,0.59452901],[119990.0,0.16980128],[120000.0,0.73314643],[120010.0,0.24066287],[120020.0,0.17522077]]]
["bitfinex","BTCUSD",1754922509319,[[119970.0,0.33212561],[119960.0,0.73978358],[119950.0,0.42507109],[119940.0,0.55508708],[119930.0,0.44913002]],[[119980.0,0.00104887],[119990.0,0.4],[120010.0,0.16989313],[120020.0,0.58991252],[120030.0,0.30829383]]]
["bitfinex","BTCUSD",1754922533776,[[119970.0,0.82434257],[119960.0,0.3246229],[119950.0,0.24066906],[119940.0,0.56508708],[119930.0,0.49913002]],[[119980.0,0.00104887],[120000.0,0.61270069],[120010.0,0.73564674],[120020.0,0.20008139],[120030.0,0.19258285]]]
["bitfinex","BTCUSD",1754922598311,[[119970.0,0.00818],[119960.0,0.00308],[119930.0,0.26572684],[119920.0,0.17511674],[119900.0,22.82257445]],[[119980.0,1.33997201],[119990.0,0.16977122],[120000.0,0.664284],[120010.0,0.32090408],[120020.0,0.41996777]]]
["bitfinex","BTCUSD",1754922625668,[[119970.0,1e-08],[119950.0,0.00302],[119940.0,0.20011549],[119930.0,0.24069834],[119920.0,0.21043674]],[[119980.0,0.91165846],[119990.0,0.19171022],[120000.0,0.59955139],[120010.0,0.45051386],[120020.0,0.22725523]]]
["bitfinex","BTCUSD",1754922651797,[[119950.0,0.003],[119940.0,0.24403925],[119930.0,0.17510195],[119920.0,0.17523931],[119910.0,0.24072852]],[[119960.0,0.58398398],[119970.0,0.39487582],[119980.0,0.25620106],[119990.0,0.90746437],[120000.0,0.6327146]]]
["bitfinex","BTCUSD",1754922706495,[[120080.0,0.36927887],[120070.0,0.16655721],[120060.0,0.19990953],[120050.0,0.36492079],[120040.0,0.39994167]],[[120090.0,0.42300633],[120100.0,0.02239016],[120110.0,0.41571742],[120120.0,0.62655704],[120130.0,0.23479915]]]
["bitfinex","BTCUSD",1754922726244,[[120080.0,0.50639887],[120070.0,0.17792463],[120060.0,0.81493781],[120050.0,0.78051876],[120040.0,0.44239069]],[[120090.0,0.00536892],[120100.0,0.16672865],[120110.0,0.40370243],[120120.0,0.5900137],[120130.0,0.36416578]]]
["bitfinex","BTCUSD",1754922785245,[[120140.0,0.95523781],[120130.0,0.52486028],[120120.0,0.84858126],[120110.0,0.45261594],[120100.0,0.26560586]],[[120150.0,0.00219],[120160.0,0.00301],[120170.0,0.0002],[120180.0,0.59017375],[120190.0,0.17492368]]]
["bitfinex","BTCUSD",1754922813928,[[120160.0,0.69513799],[120150.0,0.53699525],[120140.0,0.22477306],[120130.0,0.65521825],[120120.0,0.59858126]],[[120170.0,0.0002],[120190.0,0.00329],[120200.0,0.0002],[120210.0,0.61265805],[120220.0,0.598713]]]
["bitfinex","BTCUSD",1754922845151,[[120180.0,0.94401541],[120170.0,0.71641843],[120160.0,1.25157685],[120150.0,0.38144623],[120140.0,0.19577606]],[[120190.0,0.00168949],[120200.0,0.0002],[120210.0,0.00339],[120220.0,0.0002],[120230.0,0.69842243]]]
["bitfinex","BTCUSD",1754922899965,[[120290.0,0.94541166],[120280.0,0.59321252],[120270.0,0.59020509],[120260.0,0.61086033],[120250.0,0.24022173]],[[120300.0,0.00216665],[120310.0,0.00313],[120320.0,0.0002],[120330.0,0.4237561],[120340.0,0.16619593]]]
["bitfinex","BTCUSD",1754922918358,[[120380.0,0.16614055],[120370.0,0.4373176],[120360.0,0.24007322],[120350.0,0.18561035],[120340.0,0.49918062]],[[120390.0,0.00298],[120400.0,0.17444405],[120410.0,0.16658838],[120420.0,0.18403167],[120440.0,0.27842544]]]
["bitfinex","BTCUSD",1754922937570,[[120460.0,0.36575346],[120450.0,0.19364414],[120440.0,0.60672521],[120430.0,0.58928235],[120420.0,0.25665575]],[[120470.0,0.0002165],[120480.0,0.01776431],[120490.0,0.00298],[120500.0,0.17435471],[120510.0,0.6123805]]]
["bitfinex","BTCUSD",1754922991039,[[120450.0,0.105],[120430.0,0.01135357],[120420.0,0.46836887],[120410.0,0.17440281],[120400.0,0.61479833]],[[120460.0,0.2058176],[120470.0,0.58684198],[120480.0,0.19206831],[120490.0,0.24185981],[120500.0,0.58663299]]]
["bitfinex","BTCUSD",1754923006750,[[120470.0,0.79577371],[120460.0,1.11449343],[120450.0,0.61165446],[120440.0,0.23995746],[120430.0,0.35437398]],[[120480.0,1e-08],[120540.0,0.19530613],[120550.0,0.1659461],[120560.0,0.18427813],[120570.0,0.31472927]]]
["bitfinex","BTCUSD",1754923028485,[[120490.0,0.51651212],[120480.0,0.26463712],[120470.0,0.20252369],[120460.0,0.75090818],[120450.0,0.37427895]],[[120500.0,0.1710051],[120510.0,0.16597353],[120520.0,0.17424493],[120530.0,0.57838949],[120540.0,0.33905613]]]
["bitfinex","BTCUSD",1754923081458,[[120500.0,0.29782835],[120490.0,0.39089587],[120480.0,0.43990075],[120470.0,0.41931423],[120460.0,0.48987836]],[[120510.0,0.00014644],[120540.0,0.19225613],[120550.0,0.1688361],[120560.0,0.19274649],[120570.0,0.21588586]]]
["bitfinex","BTCUSD",1754923106954,[[120500.0,0.96196076],[120490.0,0.56514887],[120480.0,0.86062914],[120470.0,0.41931423],[120460.0,0.29814934]],[[120510.0,0.00214644],[120540.0,0.0208274],[120550.0,0.17424141],[120560.0,0.19274649],[120570.0,0.16597986]]]
["bitfinex","BTCUSD",1754923129476,[[120590.0,0.935543],[120580.0,0.16586498],[120570.0,0.40207891],[120560.0,0.95658782],[120550.0,0.6228845]],[[120600.0,0.11318094],[120610.0,0.2658242],[120620.0,0.62784994],[120630.0,0.17398017],[120640.0,0.58665759]]]
["bitfinex","BTCUSD",1754923182075,[[120460.0,0.15978644],[120450.0,0.16604368],[120440.0,0.23995858],[120430.0,0.1994018],[120420.0,0.64258732]],[[120470.0,0.18643255],[120480.0,0.60150392],[120490.0,0.39683041],[120500.0,0.16600477],[120510.0,0.30717573]]]
["bitfinex","BTCUSD",1754923201453,[[120330.0,0.37893284],[120320.0,0.24008809],[120300.0,0.64591817],[120290.0,0.33289931],[120280.0,1.25525481]],[[120350.0,0.17451562],[120360.0,0.16936264],[120370.0,0.16620474],[120380.0,0.21619212],[120390.0,0.37974135]]]
["bitfinex","BTCUSD",1754923250037,[[120240.0,0.00500001],[120200.0,0.34343658],[120190.0,0.33784301],[120180.0,0.17464823],[120160.0,0.62478979]],[[120250.0,0.80755788],[120260.0,0.32676204],[120270.0,0.25167104],[120280.0,0.23452148],[120290.0,0.19130251]]]
["bitfinex","BTCUSD",1754923269304,[[120180.0,0.0001467],[120160.0,0.250067],[120140.0,0.17799572],[120130.0,0.25832197],[120110.0,0.23242046]],[[120190.0,1.21845776],[120200.0,0.31676497],[120210.0,0.20460694],[120220.0,0.30943517],[120230.0,0.30408522]]]
["bitfinex","BTCUSD",1754923288271,[[120210.0,0.27109875],[120200.0,0.16951723],[120190.0,0.59360203],[120180.0,0.43640491],[120170.0,0.19217856]],[[120220.0,0.00314591],[120230.0,0.26634908],[120240.0,0.24339995],[120250.0,0.57697197],[120260.0,0.29828745]]]
["bitfinex","BTCUSD",1754923344653,[[120210.0,0.68451375],[120200.0,0.57696862],[120190.0,0.39475875],[120180.0,0.74641704],[120170.0,0.22469854]],[[120220.0,0.01294956],[120230.0,0.1],[120240.0,0.24024974],[120250.0,0.17463663],[120260.0,0.38994445]]]
["bitfinex","BTCUSD",1754923368298,[[120220.0,0.21843167],[120210.0,0.74332944],[120200.0,0.27470881],[120190.0,0.24469973],[120180.0,0.22641704]],[[120230.0,0.00204886],[120240.0,0.1663344],[120250.0,0.64251077],[120260.0,0.23190445],[120270.0,0.63515799]]]
["bitfinex","BTCUSD",1754923391003,[[120250.0,0.003],[120240.0,0.151],[120230.0,0.0031],[120220.0,0.57691506],[120210.0,0.48132844]],[[120260.0,0.31947763],[120270.0,0.60724459],[120280.0,0.65079288],[120290.0,0.21636263],[120300.0,0.36500748]]]
["bitfinex","BTCUSD",1754923444469,[[120250.0,0.008],[120230.0,0.17775059],[120220.0,0.597461],[120210.0,0.33888186],[120200.0,0.69746579]],[[120260.0,0.59346778],[120270.0,0.1662925],[120280.0,1.07964348],[120290.0,0.19960502],[120300.0,0.38479093]]]
["bitfinex","BTCUSD",1754923468650,[[120250.0,0.01313],[120230.0,0.59757701],[120220.0,0.17467968],[120210.0,0.48856186],[120170.0,0.54134224]],[[120260.0,0.31893633],[120270.0,0.59223857],[120280.0,0.6806363],[120290.0,0.21447622],[120300.0,0.36991973]]]
["bitfinex","BTCUSD",1754923488037,[[120230.0,0.00013737],[120210.0,0.1641887],[120200.0,0.10323],[120190.0,0.00832015],[120180.0,0.59755523]],[[120240.0,1.30758095],[120250.0,0.21920253],[120260.0,0.74582968],[120270.0,0.32081415],[120280.0,0.64176788]]]
["bitfinex","BTCUSD",1754923543596,[[120140.0,0.00711],[120130.0,0.18751291],[120120.0,0.17522454],[120110.0,0.58895263],[120100.0,0.36393387]],[[120150.0,0.37961847],[120160.0,0.2118571],[120170.0,0.24471414],[120180.0,0.26879493],[120190.0,0.53171088]]]
["bitfinex","BTCUSD",1754923565390,[[120150.0,0.17307808],[120140.0,0.16653806],[120130.0,0.60646105],[120120.0,0.19277761],[120110.0,0.16683467]],[[120160.0,0.16644474],[120170.0,0.16644325],[120180.0,0.17773789],[120190.0,0.87050145],[120200.0,0.210117]]]
["bitfinex","BTCUSD",1754923624340,[[120150.0,0.00748949],[120140.0,7e-05],[120130.0,0.0208774],[120120.0,0.41024237],[120110.0,0.62595661]],[[120160.0,0.40061917],[120170.0,1.03873068],[120180.0,7.82174941],[120190.0,0.19217236],[120200.0,0.61090116]]]
["bitfinex","BTCUSD",1754923648310,[[120170.0,0.17346088],[120160.0,0.7233337],[120150.0,0.175271],[120140.0,0.27281865],[120130.0,0.19274765]],[[120180.0,7.79876804],[120190.0,0.31832334],[120200.0,0.21879941],[120210.0,0.58800961],[120230.0,0.2921819]]]
["bitfinex","BTCUSD",1754923664767,[[120170.0,0.008],[120150.0,0.00048949],[120140.0,0.06566797],[120130.0,0.19573791],[120120.0,0.82209272]],[[120180.0,8.12194937],[120190.0,0.16640642],[120200.0,0.61046559],[120210.0,0.1963266],[120220.0,0.21954872]]]
["bitfinex","BTCUSD",1754923719968,[[120120.0,0.001],[120110.0,0.0004],[120090.0,0.0249038],[120080.0,0.25666105],[120070.0,0.61358355]],[[120130.0,0.85956347],[120140.0,0.16647244],[120150.0,0.19977951],[120160.0,0.24716845],[120170.0,0.26429151]]]
["bitfinex","BTCUSD",1754923731808,[[120010.0,1e-08],[119980.0,0.06606797],[119960.0,0.09101997]],[[120020.0,0.76470514],[120030.0,0.39038944],[120040.0,0.32982758],[120050.0,0.69178623],[120060.0,0.38264273]]]
["bitfinex","BTCUSD",1754923755361,[[119980.0,0.42211282],[119960.0,0.0004],[119950.0,0.25387943],[119940.0,0.17548683],[119890.0,0.1850792]],[[119990.0,0.5022755],[120000.0,0.19661683],[120010.0,0.22286607],[120020.0,0.37333726],[120030.0,0.29149473]]]
["bitfinex","BTCUSD",1754923805436,[[120060.0,0.72278292],[120050.0,0.17491493],[120040.0,0.1749182],[120030.0,0.16657411],[120020.0,0.29236792]],[[120080.0,0.17791339],[120090.0,0.31569853],[120100.0,0.19234994],[120110.0,0.24310421],[120140.0,0.43092026]]]
["bitfinex","BTCUSD",1754923826296,[[120080.0,1.25530744],[120070.0,0.41923728],[120060.0,0.3905105],[120050.0,0.83108091],[120040.0,0.1749182]],[[120090.0,0.0004891],[120130.0,0.1749022],[120140.0,0.16948373],[120150.0,0.31568689],[120160.0,0.16653595]]]
["bitfinex","BTCUSD",1754923850119,[[120120.0,1.24513144],[120110.0,0.19150094],[120100.0,0.61619383],[120090.0,0.27457488],[120080.0,1.408749]],[[120130.0,0.0150089],[120140.0,0.16647291],[120150.0,0.17508689],[120160.0,0.31521818],[120170.0,0.18879555]]]
["bitfinex","BTCUSD",1754923910407,[[120110.0,0.31138402],[120100.0,0.59009487],[120090.0,0.24046681],[120080.0,0.59845038],[120070.0,0.46549594]],[[120120.0,0.16664697],[120130.0,0.30624538],[120140.0,0.60150096],[120150.0,0.17504386],[120160.0,1.26342711]]]
["bitfinex","BTCUSD",1754923931716,[[120080.0,1.28795983],[120070.0,0.18889045],[120060.0,0.37540163],[120050.0,0.46985698],[120040.0,0.81509973]],[[120090.0,0.006],[120120.0,0.17486327],[120130.0,0.16962565],[120140.0,0.59842655],[120150.0,0.21713034]]]
["bitfinex","BTCUSD",1754923952096,[[120070.0,0.15411248],[120060.0,0.61808112],[120050.0,0.26486262],[120040.0,0.59009872],[120030.0,0.43251253]],[[120080.0,0.18663562],[120090.0,0.30566176],[120100.0,0.59842126],[120110.0,0.17483972],[120120.0,0.59839266]]]
["bitfinex","BTCUSD",1754924016242,[[120170.0,0.007],[120150.0,0.24361907],[120140.0,0.78830726],[120130.0,0.24039758],[120120.0,0.17479881]],[[120180.0,7.6493124],[120190.0,0.18879959],[120200.0,1.08044501],[120210.0,0.23668616],[120220.0,0.42549544]]]
["bitfinex","BTCUSD",1754924038256,[[120170.0,2.07369118],[120160.0,0.51644394],[120150.0,0.26537936],[120140.0,0.95767984],[120130.0,0.24039758]],[[120180.0,3.97269596],[120200.0,0.0002],[120210.0,0.0002],[120220.0,0.0002],[120230.0,0.1]]]
["bitfinex","BTCUSD",1754924086987,[[120180.0,0.86237584],[120170.0,0.71817682],[120160.0,0.32476544],[120150.0,0.81765502],[120140.0,0.17475785]],[[120190.0,0.011],[120220.0,0.000547],[120230.0,0.26634783],[120240.0,0.17771947],[120250.0,0.17469944]]]
["bitfinex","BTCUSD",1754924110250,[[120220.0,1.39476769],[120210.0,0.43246305],[120200.0,0.72513534],[120190.0,0.42029746],[120180.0,0.19141704]],[[120230.0,0.103],[120260.0,0.00323],[120270.0,0.16629268],[120280.0,0.16654238],[120290.0,0.17486905]]]
["bitfinex","BTCUSD",1754924140745,[[120250.0,0.001],[120220.0,0.0332873],[120210.0,0.43157347],[120200.0,0.50282881],[120190.0,0.33191746]],[[120260.0,0.230853],[120270.0,0.57895603],[120280.0,0.17479288],[120290.0,0.32468861],[120300.0,0.6348039]]]
["bitfinex","BTCUSD",1754924203705,[[120270.0,1.14039622],[120260.0,0.36585394],[120250.0,0.88710781],[120240.0,0.77856501],[120230.0,0.24859404]],[[120280.0,0.0052],[120290.0,0.0002],[120300.0,0.0179374],[120310.0,0.16960728],[120320.0,0.17473685]]]
["bitfinex","BTCUSD",1754924231073,[[120270.0,0.9420672],[120260.0,0.19956725],[120250.0,0.37463616],[120240.0,1.06350059],[120230.0,0.65570502]],[[120280.0,0.002],[120290.0,1e-08],[120300.0,0.18729845],[120310.0,0.17481978],[120320.0,0.20883068]]]
["bitfinex","BTCUSD",1754924261956,[[120280.0,0.93523949],[120270.0,0.17918432],[120260.0,0.60717624],[120250.0,0.99691572],[120240.0,0.46108096]],[[120290.0,0.00479464],[120300.0,0.0209674],[120310.0,0.1748206],[120320.0,0.16642345],[120330.0,0.47452044]]]
["bitfinex","BTCUSD",1754924337197,[[120310.0,0.017],[120300.0,0.00313],[120290.0,0.39758095],[120280.0,0.59688268],[120270.0,0.18445894]],[[120320.0,0.2992234],[120330.0,0.8884999],[120340.0,0.6796107],[120350.0,0.19956844],[120360.0,0.61114869]]]
["bitfinex","BTCUSD",1754924362338,[[120310.0,0.89344054],[120300.0,0.19120181],[120290.0,0.26478095],[120280.0,0.59688268],[120270.0,0.18445894]],[[120320.0,0.0002],[120330.0,0.46620972],[120340.0,0.61220902],[120350.0,0.62180851],[120360.0,0.16645757]]]
["bitfinex","BTCUSD",1754924390387,[[120310.0,0.217],[120300.0,0.0032],[120290.0,0.06559797],[120280.0,0.59688249],[120270.0,0.18445894]],[[120320.0,0.71384074],[120330.0,0.92891067],[120340.0,0.19950902],[120350.0,0.1970193],[120360.0,0.71220781]]]
["bitfinex","BTCUSD",1754924449581,[[120260.0,0.67052161],[120250.0,0.2319177],[120240.0,0.59693822],[120230.0,0.27026229],[120220.0,0.37467643]],[[120270.0,0.01551288],[120280.0,0.16628044],[120290.0,0.19955492],[120300.0,0.36589045],[120310.0,0.7615783]]]
["bitfinex","BTCUSD",1754924469218,[[120260.0,0.00102521],[120250.0,0.00294],[120230.0,0.06559797],[120220.0,0.17467971],[120210.0,0.37145402]],[[120270.0,0.95908433],[120280.0,0.2387313],[120290.0,0.27148025],[120300.0,0.57902995],[120310.0,0.33412449]]]
["bitfinex","BTCUSD",1754924493594,[[120250.0,0.7389817],[120240.0,0.16633285],[120230.0,0.26522719],[120220.0,0.20467337],[120210.0,0.44029221]],[[120260.0,0.00217479],[120270.0,0.29737521],[120280.0,0.17459437],[120290.0,0.17459192],[120300.0,0.20870551]]]
["bitfinex","BTCUSD",1754924553009,[[120200.0,0.5352144],[120190.0,0.16640309],[120180.0,0.30577774],[120170.0,0.2406549],[120160.0,0.59774332]],[[120210.0,0.41328028],[120220.0,0.18876753],[120230.0,0.3020735],[120240.0,0.67409691],[120250.0,0.19963606]]]
["bitfinex","BTCUSD",1754924608554,[[120220.0,0.97637274],[120210.0,0.3663755],[120200.0,0.96475623],[120190.0,1.01000037],[120180.0,0.29161774]],[[120230.0,0.00512175],[120250.0,0.16632077],[120260.0,0.17679691],[120270.0,0.1663322],[120280.0,0.30521909]]]
["bitfinex","BTCUSD",1754924650174,[[120250.0,0.34196016],[120240.0,0.6694826],[120230.0,0.17466522],[120220.0,0.29575419],[120210.0,0.50053347]],[[120260.0,0.00229667],[120270.0,0.16629274],[120280.0,0.17459405],[120290.0,0.29674599],[120300.0,0.61211612]]]
["bitfinex","BTCUSD",1754924677203,[[120300.0,0.17138103],[120290.0,0.37375341],[120280.0,0.58702506],[120270.0,0.24016521],[120260.0,0.28268505]],[[120310.0,0.29679912],[120320.0,0.17481195],[120330.0,0.49978683],[120340.0,0.6211751],[120350.0,0.19695202]]]
["bitfinex","BTCUSD",1754924701355,[[120300.0,1e-08],[120270.0,0.06559797],[120260.0,0.00294],[120250.0,0.06559797],[120230.0,0.24026264]],[[120310.0,1.40624365],[120320.0,0.24224686],[120330.0,0.5673629],[120340.0,0.48286125],[120350.0,0.1745569]]]
["bitfinex","BTCUSD",1754924758476,[[120240.0,1e-08],[120230.0,0.00319],[120210.0,0.06559797],[120200.0,0.77226607],[120190.0,0.24032082]],[[120250.0,0.60744545],[120260.0,0.19618673],[120270.0,0.22723095],[120280.0,0.96020608],[120290.0,0.60925642]]]
["bitfinex","BTCUSD",1754924777981,[[120190.0,0.587003],[120180.0,0.16681649],[120170.0,0.24074974],[120160.0,0.17476606],[120150.0,0.84872175]],[[120200.0,8.118e-05],[120210.0,0.6290575],[120220.0,0.41420352],[120230.0,0.34919306],[120240.0,0.17467446]]]
["bitfinex","BTCUSD",1754924805605,[[120220.0,0.97669433],[120210.0,0.1663755],[120200.0,0.58810474],[120190.0,0.55160018],[120180.0,0.21681649]],[[120230.0,0.10008128],[120240.0,0.16633562],[120250.0,0.16632275],[120260.0,0.30780677],[120270.0,0.39940227]]]
["bitfinex","BTCUSD",1754924858527,[[120180.0,0.00888958],[120170.0,0.0094],[120150.0,0.07390779],[120140.0,0.58783972],[120130.0,0.24465413]],[[120190.0,0.96756284],[120200.0,0.16640039],[120210.0,0.25335911],[120220.0,0.4989497],[120230.0,0.29904087]]]
["bitfinex","BTCUSD",1754924878129,[[120130.0,0.06611972],[120120.0,0.00352],[120110.0,0.08567538],[120100.0,0.17525415],[120090.0,0.20018698]],[[120140.0,0.47343422],[120150.0,0.23191351],[120160.0,0.62369143],[120170.0,0.25122775],[120180.0,0.33626416]]]
["bitfinex","BTCUSD",1754924896243,[[120060.0,1e-08],[120050.0,0.0004],[120040.0,0.0004],[120030.0,0.06871797],[120010.0,0.17498519]],[[120080.0,0.78652469],[120090.0,0.29095101],[120100.0,1.25056994],[120110.0,0.23462425],[120120.0,0.43898534]]]
["bitfinex","BTCUSD",1754924949832,[[119990.0,0.0180115],[119980.0,7e-05],[119970.0,0.00052793],[119960.0,0.06917797],[119950.0,0.17547214]],[[120000.0,0.92929059],[120010.0,0.30635635],[120020.0,0.23773294],[120030.0,0.40952956],[120040.0,0.44444705]]]
["bitfinex","BTCUSD",1754924972396,[[119990.0,0.19187205],[119980.0,0.57989975],[119970.0,0.17556777],[119960.0,0.24105443],[119950.0,0.72804789]],[[120000.0,0.45031728],[120010.0,0.16679956],[120020.0,0.17498315],[120030.0,0.73996026],[120040.0,0.84454451]]]
["bitfinex","BTCUSD",1754924992931,[[120030.0,0.004],[120010.0,0.17496161],[120000.0,0.16666666],[119990.0,0.80158568],[119970.0,0.21802023]],[[120040.0,0.39308437],[120050.0,0.57973671],[120060.0,0.17540358],[120070.0,0.37506322],[120080.0,0.28328037]]]
["bitfinex","BTCUSD",1754925049447,[[119970.0,0.00619],[119960.0,0.16712073],[119950.0,0.17547229],[119940.0,0.70098906],[119930.0,0.31167344]],[[119980.0,0.34041769],[119990.0,0.79603987],[120000.0,0.59286075],[120010.0,0.46092501],[120020.0,0.26971638]]]
["bitfinex","BTCUSD",1754925071739,[[119940.0,0.00201001],[119930.0,0.00362],[119910.0,0.24972905],[119900.0,22.96261148],[119890.0,0.24936936]],[[119950.0,1.01565937],[119960.0,0.18918278],[119970.0,0.39787535],[119980.0,0.34751359],[119990.0,0.3847991]]]
["bitfinex","BTCUSD",1754925135737,[[119940.0,0.90522047],[119930.0,0.19216394],[119920.0,0.1751113],[119910.0,0.30972929],[119900.0,23.18808669]],[[119950.0,8.154e-05],[119970.0,0.13448],[119980.0,0.25751359],[119990.0,0.18664044],[120000.0,0.20006532]]]
["bitfinex","BTCUSD",1754925159975,[[119930.0,0.60680542],[119920.0,0.73394276],[119910.0,0.27472929],[119900.0,22.57300696],[119890.0,0.29841976]],[[119940.0,0.009],[119950.0,8.154e-05],[119960.0,0.3121586],[119970.0,0.62123164],[119980.0,0.19174993]]]
["bitfinex","BTCUSD",1754925190256,[[119940.0,1.87849623],[119930.0,0.24230193],[119920.0,0.80002276],[119910.0,0.54539307],[119900.0,22.79817696]],[[119950.0,1e-08],[119990.0,0.00299],[120000.0,0.03357],[120010.0,0.37524842],[120020.0,0.30057031]]]
["bitfinex","BTCUSD",1754925252249,[[119980.0,0.71153915],[119970.0,0.39074631],[119960.0,0.63325664],[119950.0,0.34077081],[119940.0,0.76799256]],[[119990.0,0.00100001],[120010.0,0.00324],[120020.0,0.30841148],[120030.0,0.16662567],[120040.0,1.27137326]]]
["bitfinex","BTCUSD",1754925280773,[[120020.0,0.60701677],[120010.0,0.39332502],[120000.0,0.59988755],[119990.0,0.25726133],[119980.0,0.19169444]],[[120030.0,0.16866399],[120040.0,0.29973124],[120050.0,0.17499142],[120060.0,0.60818383],[120070.0,0.62954877]]]
["bitfinex","BTCUSD",1754925317930,[[120020.0,1.4078405],[120010.0,0.21700962],[120000.0,1.06265755],[119990.0,0.49979435],[119980.0,0.39910444]],[[120030.0,0.00404898],[120050.0,0.00298],[120070.0,0.17516424],[120080.0,0.29958137],[120090.0,0.85241424]]]
["bitfinex","BTCUSD",1754925371360,[[120150.0,0.07745455],[120130.0,0.1997834],[120120.0,0.1748016],[120110.0,0.71892508],[120100.0,0.19983713]],[[120160.0,0.23527066],[120170.0,0.65473682],[120180.0,0.17473873],[120190.0,0.23450894],[120200.0,1.12340591]]]
["bitfinex","BTCUSD",1754925389373,[[120110.0,0.23616092],[120100.0,0.58012342],[120090.0,0.37626643],[120080.0,0.17488318],[120070.0,0.24949558]],[[120120.0,0.08773325],[120130.0,0.1664863],[120140.0,0.65989553],[120150.0,0.24972799],[120160.0,0.61077045]]]
["bitfinex","BTCUSD",1754925419807,[[120070.0,0.65997008],[120060.0,0.23965491],[120050.0,0.66312073],[120040.0,0.1833147],[120030.0,0.51403385]],[[120080.0,0.005],[120100.0,0.19279378],[120110.0,0.62667178],[120120.0,0.30699551],[120130.0,0.65070375]]]
["bitfinex","BTCUSD",1754925462285,[[120090.0,0.0001469],[120070.0,0.18389783],[120060.0,0.25934269],[120050.0,0.79551027],[120030.0,0.97247027]],[[120100.0,0.44175688],[120110.0,0.58012196],[120120.0,0.18302803],[120130.0,0.27014598],[120140.0,0.46973649]]]
["bitfinex","BTCUSD",1754925484194,[[120080.0,0.59744592],[120070.0,0.24754284],[120060.0,0.38066285],[120050.0,0.25767569],[120040.0,0.61555124]],[[120090.0,0.29922176],[120100.0,0.17500091],[120110.0,0.17795853],[120120.0,0.64130206],[120130.0,0.22272079]]]
["bitfinex","BTCUSD",1754925504432,[[120070.0,0.59923351],[120060.0,0.37527484],[120050.0,0.25779257],[120040.0,0.19155194],[120030.0,0.48250466]],[[120080.0,0.00296],[120100.0,0.31078091],[120110.0,0.18321579],[120120.0,0.63809361],[120130.0,0.183936]]]
["bitfinex","BTCUSD",1754925569793,[[120090.0,0.59134675],[120080.0,0.17769958],[120070.0,0.18194487],[120060.0,0.30525281],[120050.0,0.64759158]],[[120100.0,0.00323663],[120110.0,0.16966589],[120120.0,0.30706653],[120130.0,0.60418708],[120140.0,0.17484009]]]
["bitfinex","BTCUSD",1754925589067,[[120150.0,0.72200452],[120140.0,0.1781599],[120130.0,0.20041234],[120120.0,0.66380906],[120110.0,0.17483972]],[[120160.0,0.17194156],[120170.0,0.74470242],[120180.0,0.1748039],[120190.0,0.65534278],[120200.0,0.18391546]]]
["bitfinex","BTCUSD",1754925646422,[[120170.0,0.16592983],[120160.0,0.30688697],[120150.0,0.19976551],[120140.0,0.24744093],[120130.0,0.17480413]],[[120180.0,0.16641704],[120190.0,0.39266949],[120200.0,0.59811686],[120210.0,0.21679395],[120220.0,0.41705931]]]
["bitfinex","BTCUSD",1754925668571,[[120140.0,0.85841205],[120130.0,0.1748121],[120120.0,0.26525027],[120110.0,0.20479455],[120100.0,1.06305246]],[[120150.0,4.889e-05],[120170.0,0.4377],[120180.0,0.17473789],[120190.0,0.32691019],[120200.0,0.17470881]]]
["bitfinex","BTCUSD",1754925691298,[[120190.0,0.16640319],[120180.0,0.58807911],[120170.0,0.17779842],[120160.0,0.23200361],[120150.0,0.66281008]],[[120200.0,0.17175827],[120210.0,0.16657577],[120220.0,0.17476849],[120230.0,0.19158857],[120240.0,0.63084404]]]
["bitfinex","BTCUSD",1754925742475,[[120310.0,0.00014667],[120290.0,0.00831324],[120280.0,0.58718175],[120270.0,0.25642999],[120250.0,0.8277747]],[[120320.0,0.34311135],[120330.0,0.17452006],[120340.0,0.5870116],[120350.0,1.20796872],[120360.0,0.24699653]]]
["bitfinex","BTCUSD",1754925761373,[[120310.0,0.00014667],[120290.0,0.13932],[120280.0,0.61526619],[120270.0,0.26474461],[120260.0,0.3739353]],[[120320.0,0.43424465],[120330.0,0.18852961],[120340.0,0.61699395],[120350.0,1.26964426],[120360.0,0.29292433]]]
["bitfinex","BTCUSD",1754925780050,[[120240.0,0.1],[120230.0,0.0070469],[120220.0,0.24323717],[120210.0,0.19975933],[120200.0,0.67102153]],[[120250.0,0.16632016],[120260.0,0.16631865],[120270.0,0.19963091],[120280.0,0.76201068],[120290.0,0.23855328]]]
["bitfinex","BTCUSD",1754925828722,[[120260.0,0.002],[120230.0,0.0070469],[120220.0,0.06855797],[120210.0,0.17509244],[120200.0,0.85253766]],[[120270.0,1.0139039],[120280.0,0.16676737],[120290.0,0.24680045],[120300.0,0.61707532],[120310.0,0.225664]]]
["bitfinex","BTCUSD",1754925845954,[[120230.0,0.0080469],[120210.0,0.0004],[120200.0,0.06559797],[120190.0,0.00296],[120180.0,0.24064452]],[[120240.0,0.69954554],[120250.0,0.14375698],[120260.0,0.19964515],[120270.0,0.59806539],[120280.0,0.22678779]]]
["bitfinex","BTCUSD",1754925865492,[[120230.0,0.17166783],[120220.0,0.57895081],[120210.0,0.17469428],[120200.0,0.81435404],[120190.0,0.17472259]],[[120240.0,0.31237068],[120250.0,0.11875698],[120260.0,0.17464515],[120270.0,0.63111919],[120280.0,1.33178366]]]
["bitfinex","BTCUSD",1754925917787,[[120170.0,0.17243088],[120160.0,0.57902273],[120150.0,0.1997442],[120140.0,0.25744471],[120130.0,0.16648517]],[[120180.0,0.17161704],[120190.0,0.21606717],[120200.0,0.16638935],[120210.0,0.66437431],[120220.0,0.24497452]]]
["bitfinex","BTCUSD",1754925939390,[[120180.0,0.00170892],[120160.0,0.02345814],[120150.0,0.67794918],[120140.0,0.17475022],[120130.0,0.39543633]],[[120190.0,0.16640319],[120200.0,0.249125],[120210.0,1.04204378],[120220.0,0.17474758],[120230.0,0.23106213]]]
["bitfinex","BTCUSD",1754925961454,[[120120.0,0.00256682],[120110.0,0.36695055],[120100.0,0.18449367],[120090.0,0.24046431],[120080.0,0.2453231]],[[120130.0,0.2000964],[120140.0,0.30445471],[120150.0,0.17480518],[120160.0,0.65022455],[120170.0,0.19144318]]]
["bitfinex","BTCUSD",1754926016363,[[120180.0,0.044],[120170.0,0.30923062],[120160.0,0.6011625],[120150.0,0.28633427],[118750.0,0.12294574]],[[120190.0,0.16640319],[120200.0,0.91817048],[120210.0,0.19491104],[120220.0,0.28294641],[120230.0,0.19160077]]]
["bitfinex","BTCUSD",1754926044215,[[120220.0,0.95841312],[120210.0,0.16636313],[120200.0,0.6007931],[120190.0,0.49847496],[120180.0,0.41639204]],[[120230.0,0.00523879],[120250.0,0.20764357],[120260.0,0.58952604],[120270.0,0.52829878],[120280.0,0.72369609]]]
["bitfinex","BTCUSD",1754926110600,[[120220.0,0.003],[120200.0,0.02495862],[120190.0,0.26046983],[120180.0,0.73130545],[120170.0,0.32194676]],[[120230.0,0.93951408],[120240.0,0.62398944],[120250.0,0.20498491],[120260.0,0.21371709],[120270.0,0.51930018]]]
["bitfinex","BTCUSD",1754926143734,[[120190.0,0.04195862],[120180.0,0.16641678],[120170.0,0.66652851],[120160.0,0.20332904],[120150.0,0.25756017]],[[120200.0,0.59586755],[120210.0,0.27820796],[120220.0,0.19965875],[120230.0,0.17471401],[120240.0,0.62020746]]]
["bitfinex","BTCUSD",1754926173732,[[120180.0,0.38389392],[120170.0,0.79607851],[120160.0,0.20292352],[120150.0,0.41756017],[120140.0,0.2088249]],[[120190.0,0.14256],[120200.0,0.16638935],[120210.0,0.62998263],[120220.0,0.63735975],[120230.0,0.17466522]]]
["bitfinex","BTCUSD",1754926240248,[[120190.0,0.003],[120180.0,0.00048826],[120170.0,0.11070659],[120160.0,0.1747668],[120150.0,0.24033997]],[[120200.0,1.29333736],[120210.0,0.20380443],[120220.0,0.23053473],[120230.0,0.22202447],[120240.0,0.64268515]]]
["bitfinex","BTCUSD",1754926258338,[[120190.0,0.00504],[120180.0,0.19497306],[120170.0,0.68051854],[120160.0,0.17476582],[120150.0,0.24037865]],[[120200.0,0.50959474],[120210.0,0.82987263],[120220.0,0.20811066],[120230.0,0.22699952],[120240.0,0.64268515]]]
["bitfinex","BTCUSD",1754926281766,[[120190.0,0.02795862],[120180.0,0.18689444],[120170.0,0.24035034],[120160.0,0.32365484],[120150.0,0.26547228]],[[120200.0,0.33851005],[120210.0,0.59786342],[120220.0,0.61237975],[120230.0,0.23063289],[120240.0,0.87239538]]]
["bitfinex","BTCUSD",1754926337739,[[120220.0,0.99775269],[120210.0,0.19969427],[120200.0,0.96509395],[120190.0,0.87500131],[120180.0,0.36641618]],[[120230.0,1e-08],[120250.0,0.00303],[120270.0,0.27460764],[120280.0,0.63300245],[120290.0,0.76586161]]]
["bitfinex","BTCUSD",1754926361295,[[120220.0,0.69262149],[120210.0,0.59029224],[120200.0,0.63160142],[120190.0,0.58764131],[120180.0,0.82336783]],[[120230.0,1e-08],[120270.0,0.10312],[120300.0,0.19121141],[120320.0,0.78934963],[120330.0,0.22732762]]]
["bitfinex","BTCUSD",1754926381456,[[120310.0,0.04995862],[120300.0,0.1662393],[120290.0,0.33138912],[120280.0,0.75521712],[120270.0,0.16935014]],[[120320.0,0.60154577],[120330.0,0.19158129],[120340.0,0.19105335],[120350.0,1.80742057],[120360.0,0.6978957]]]
["bitfinex","BTCUSD",1754926444321,[[120310.0,0.79057899],[120300.0,0.16920103],[120290.0,0.22480465],[120280.0,0.89835822],[120270.0,0.42154493]],[[120320.0,0.00201001],[120330.0,0.00362756],[120340.0,0.0002],[120350.0,1.20964054],[120360.0,0.62364768]]]
["bitfinex","BTCUSD",1754926479122,[[120310.0,0.48189177],[120300.0,0.36573103],[120290.0,0.22046367],[120280.0,0.88235822],[120270.0,0.35918493]],[[120320.0,0.00517001],[120330.0,0.00041756],[120340.0,0.17470576],[120350.0,1.19685699],[120360.0,0.59784547]]]
["bitfinex","BTCUSD",1754926551038,[[120390.0,1.39283404],[120380.0,0.52152113],[120370.0,0.44004796],[120360.0,1.15104476],[120350.0,0.16618196]],[[120400.0,0.00238],[120410.0,0.0180115],[120420.0,0.00293],[120430.0,0.018011],[120440.0,0.16605812]]]
["bitfinex","BTCUSD",1754926568433,[[120460.0,0.007],[120450.0,0.51665351],[120440.0,0.02495862],[120430.0,0.74859625],[120420.0,0.17437583]],[[120470.0,0.9367855],[120480.0,0.1888317],[120490.0,0.25102513],[120500.0,0.24860285],[120510.0,0.22585988]]]
["bitfinex","BTCUSD",1754926588021,[[120450.0,0.005],[120430.0,0.08562797],[120420.0,0.18468713],[120410.0,0.65154536],[120400.0,0.16611295]],[[120460.0,0.52787001],[120470.0,0.60249474],[120480.0,0.19058937],[120490.0,0.19669111],[120500.0,0.62494222]]]
["bitfinex","BTCUSD",1754926634934,[[120380.0,0.18828055],[120370.0,0.20301473],[120360.0,0.79027195],[120350.0,0.17448818],[120340.0,0.24010261]],[[120390.0,0.35151029],[120400.0,0.22176429],[120410.0,0.29096304],[120420.0,0.90750685],[120430.0,0.91579571]]]
["bitfinex","BTCUSD",1754926655354,[[120400.0,0.27881954],[120390.0,0.30352675],[120380.0,0.65161641],[120370.0,0.18619092],[120360.0,0.28114453]],[[120410.0,0.30349916],[120420.0,0.25711287],[120430.0,0.20743587],[120440.0,0.59746251],[120450.0,0.62621032]]]
["bitfinex","BTCUSD",1754926675287,[[120420.0,0.91554468],[120410.0,0.19109916],[120400.0,0.85151443],[120390.0,0.46950701],[120380.0,0.57380554]],[[120430.0,0.003],[120460.0,0.00306],[120470.0,0.1743186],[120480.0,0.18384455],[120490.0,0.60832229]]]
["bitfinex","BTCUSD",1754926728051,[[120470.0,0.022],[120460.0,0.61218423],[120450.0,0.31597241],[120440.0,0.73558593],[120430.0,0.21644555]],[[120480.0,0.37707501],[120490.0,0.17428936],[120500.0,0.59919177],[120510.0,0.1743112],[120520.0,0.82803542]]]
["bitfinex","BTCUSD",1754926755203,[[120420.0,0.84824157],[120410.0,0.20194075],[120400.0,0.65151294],[120390.0,0.17440867],[120380.0,0.6406996]],[[120430.0,0.00486],[120450.0,0.30304483],[120460.0,0.20243155],[120470.0,0.2570405],[120480.0,0.17218192]]]
["bitfinex","BTCUSD",1754926776202,[[120380.0,0.10075777],[120370.0,0.00305],[120360.0,0.26503291],[120350.0,0.21025011],[120340.0,0.23175518]],[[120390.0,0.28662151],[120400.0,0.16909295],[120410.0,0.58639171],[120420.0,0.28596441],[120430.0,0.2062249]]]
["bitfinex","BTCUSD",1754926825133,[[120390.0,0.62435933],[120380.0,0.31033948],[120370.0,0.1845625],[120360.0,0.24007355],[120350.0,0.64799784]],[[120400.0,0.1362],[120410.0,0.16609932],[120420.0,0.19932762],[120430.0,0.17741514],[120440.0,0.79976059]]]
["bitfinex","BTCUSD",1754926846476,[[120420.0,0.02695862],[120410.0,0.18758164],[120400.0,0.59591141],[120390.0,0.1918821],[120380.0,0.28516447]],[[120430.0,0.16818264],[120440.0,0.59061263],[120450.0,0.17438426],[120460.0,0.19102247],[120470.0,0.81150865]]]
["bitfinex","BTCUSD",1754926870694,[[120420.0,0.28976723],[120410.0,0.23169713],[120400.0,0.19186761],[120390.0,0.17443179],[120380.0,0.45921149]],[[120430.0,0.00108107],[120450.0,0.33435876],[120460.0,0.16609447],[120470.0,0.17436865],[120490.0,0.60825443]]]
["bitfinex","BTCUSD",1754926929069,[[120380.0,0.00914636],[120370.0,0.017],[120360.0,0.02719862],[120350.0,0.59685275],[120340.0,0.2750759]],[[120390.0,0.97913759],[120400.0,0.21834559],[120410.0,0.23789984],[120420.0,0.2422339],[120430.0,0.25608244]]]
["bitfinex","BTCUSD",1754926951549,[[120380.0,0.01116636],[120370.0,0.00312],[120360.0,0.50456304],[120350.0,0.19884702],[120340.0,0.2750759]],[[120390.0,0.44578845],[120400.0,1.02872802],[120410.0,0.22350799],[120420.0,0.44851793],[120430.0,0.25608244]]]
["bitfinex","BTCUSD",1754927015649,[[120380.0,0.89340749],[120370.0,0.4584043],[120360.0,0.61403636],[120350.0,0.44449105],[120340.0,0.39543148]],[[120390.0,0.0232769],[120410.0,0.17734484],[120420.0,0.59635656],[120430.0,0.33314947],[120470.0,0.9723028]]]
["bitfinex","BTCUSD",1754927030788,[[120380.0,0.90247014],[120370.0,0.25710227],[120360.0,1.08848734],[120350.0,0.76829092],[120340.0,0.29863285]],[[120390.0,0.0201169],[120430.0,0.20235147],[120440.0,0.72173096],[120460.0,0.1983925],[120470.0,0.70519442]]]
["bitfinex","BTCUSD",1754927066738,[[120430.0,0.027],[120420.0,0.02395862],[120410.0,0.26757338],[120400.0,0.7295143],[120390.0,0.31474926]],[[120440.0,0.9140952],[120450.0,0.16604515],[120460.0,0.61212401],[120470.0,0.1754356],[120480.0,0.81774976]]]
["bitfinex","BTCUSD",1754927129678,[[120440.0,0.03109],[120430.0,0.25562742],[120420.0,0.59635308],[120410.0,0.26449515],[120400.0,0.72878291]],[[120450.0,0.48858068],[120460.0,0.17442401],[120470.0,0.19184324],[120480.0,1.22614094],[120490.0,0.20635898]]]
["bitfinex","BTCUSD",1754927153744,[[120440.0,0.05530862],[120430.0,0.06559797],[120420.0,0.17438862],[120410.0,0.39653515],[120400.0,0.19934784]],[[120450.0,0.298084],[120460.0,0.62131908],[120470.0,0.17544422],[120480.0,0.58803094],[120490.0,0.6535223]]]
["bitfinex","BTCUSD",1754927176984,[[120440.0,0.03123],[120430.0,0.08955659],[120420.0,0.17438954],[120410.0,0.81830022],[120400.0,0.19934884]],[[120450.0,0.82918332],[120460.0,0.17442401],[120470.0,0.17544422],[120480.0,0.61042519],[120490.0,0.86833781]]]
["bitfinex","BTCUSD",1754927237536,[[120370.0,0.47660642],[120360.0,0.16616666],[120350.0,0.19943112],[120340.0,0.24001219],[120330.0,0.19622107]],[[120380.0,0.17514055],[120390.0,0.16613893],[120400.0,0.17441859],[120410.0,0.19104116],[120420.0,0.25687405]]]
["bitfinex","BTCUSD",1754927260630,[[120370.0,0.02714655],[120360.0,0.02395862],[120350.0,0.02753902],[120340.0,0.07390775],[120330.0,0.74817342]],[[120380.0,0.69508188],[120390.0,0.19108393],[120400.0,0.20046275],[120410.0,0.36658054],[120420.0,0.70257405]]]
["bitfinex","BTCUSD",1754927279727,[[120340.0,0.00204876],[120310.0,0.02750862],[120300.0,0.48812047],[120290.0,0.20498323],[120280.0,0.7203236]],[[120350.0,0.94707434],[120360.0,0.6195493],[120370.0,0.23818336],[120380.0,0.73918666],[120390.0,0.2259545]]]
["bitfinex","BTCUSD",1754927336455,[[120390.0,0.83796911],[120380.0,0.19107455],[120370.0,0.21704505],[120360.0,0.31809453],[120350.0,0.93618154]],[[120400.0,0.02063066],[120420.0,0.18687454],[120430.0,0.19689845],[120440.0,0.58082482],[120450.0,0.16610506]]]
["bitfinex","BTCUSD",1754927361509,[[120370.0,0.79240986],[120360.0,0.37383656],[120350.0,0.17768105],[120340.0,0.27753816],[120330.0,0.36696887]],[[120380.0,0.17148055],[120390.0,0.16612675],[120400.0,0.31188492],[120410.0,0.59594],[120420.0,0.17439093]]]
["bitfinex","BTCUSD",1754927388671,[[120370.0,0.02295862],[120360.0,0.1312],[120350.0,0.17449105],[120340.0,0.71879622],[120330.0,0.19196887]],[[120380.0,0.72825576],[120390.0,0.16612796],[120400.0,0.62104421],[120410.0,0.17440479],[120420.0,0.17439093]]]
["bitfinex","BTCUSD",1754927443953,[[120370.0,0.04210495],[120360.0,0.29888686],[120350.0,0.17438688],[120340.0,0.24709839],[120330.0,0.19108801]],[[120380.0,0.17136055],[120390.0,0.29884675],[120400.0,0.5863446],[120410.0,0.25712736],[120420.0,0.20947803]]]
["bitfinex","BTCUSD",1754927464620,[[120340.0,0.08650997],[120330.0,0.02295862],[120320.0,0.24013206],[120310.0,0.18670749],[120300.0,0.8107701]],[[120350.0,0.38846521],[120360.0,0.57808235],[120370.0,0.62846902],[120380.0,0.21864458],[120390.0,0.40351453]]]
["bitfinex","BTCUSD",1754927520583,[[120320.0,0.03895062],[120310.0,0.06599797],[120300.0,0.1835944],[120290.0,0.71253904],[120260.0,0.89930402]],[[120330.0,0.16620959],[120340.0,0.82905412],[120350.0,0.19194007],[120360.0,0.79633466],[120370.0,0.19891408]]]
["bitfinex","BTCUSD",1754927540031,[[120310.0,0.04635062],[120300.0,0.0004],[120290.0,0.24057515],[120280.0,0.18345811],[120270.0,0.39837053]],[[120320.0,0.38388665],[120330.0,0.60494116],[120340.0,0.64589195],[120350.0,0.17449105],[120360.0,0.40744438]]]
["bitfinex","BTCUSD",1754927562121,[[120300.0,0.00300001],[120290.0,0.0004],[120280.0,0.10800859],[120270.0,0.17500579],[120260.0,0.24923837]],[[120310.0,0.84085606],[120320.0,0.17402133],[120330.0,0.20111138],[120340.0,0.65205144],[120350.0,0.81624912]]]
["bitfinex","BTCUSD",1754927621603,[[120280.0,0.04401062],[120270.0,0.18100434],[120260.0,0.59725389],[120250.0,0.39798077],[120240.0,0.72264549]],[[120290.0,0.72894275],[120300.0,0.39916858],[120310.0,0.49012833],[120320.0,1.70000323],[120330.0,0.19082261]]]
["bitfinex","BTCUSD",1754927647455,[[120270.0,0.37220062],[120250.0,0.37238067],[120240.0,0.69768201],[120230.0,0.29678406],[120190.0,0.93842851]],[[120280.0,0.29787868],[120290.0,1.03492275],[120300.0,0.20273958],[120310.0,0.48715833],[120320.0,1.5017649]]]
["bitfinex","BTCUSD",1754927680490,[[120270.0,0.343992],[120260.0,0.02295862],[120250.0,0.06930461],[120240.0,0.27505068],[120230.0,0.27181606]],[[120280.0,1.14167345],[120290.0,0.6122905],[120300.0,0.18236151],[120310.0,0.51157236],[120320.0,1.54547248]]]
["bitfinex","BTCUSD",1754927743006,[[120300.0,0.03995062],[120280.0,0.17459227],[120270.0,0.51020786],[120260.0,0.60031339],[120250.0,0.60733346]],[[120310.0,0.82003094],[120320.0,0.59718964],[120330.0,0.23187064],[120340.0,0.63751036],[120350.0,0.30145941]]]
["bitfinex","BTCUSD",1754927765665,[[120300.0,0.21141165],[120290.0,0.29702414],[120280.0,0.17459251],[120270.0,0.62530592],[120260.0,0.46652114]],[[120310.0,0.17038358],[120320.0,0.30531739],[120330.0,0.59214492],[120340.0,0.16629976],[120350.0,0.29096875]]]
["bitfinex","BTCUSD",1754927789000,[[120300.0,1.26711217],[120290.0,0.45816414],[120280.0,0.79722476],[120270.0,0.91030592],[120260.0,0.72276731]],[[120310.0,0.01214636],[120340.0,0.16619651],[120350.0,0.24015462],[120360.0,0.58886308],[120370.0,0.45636313]]]
["bitfinex","BTCUSD",1754927855326,[[120400.0,0.3439546],[120390.0,0.16922675],[120380.0,0.174422],[120370.0,0.38112849],[120360.0,0.67185504]],[[120410.0,0.00068887],[120420.0,0.16939446],[120430.0,0.17444747],[120440.0,0.24098604],[120470.0,0.21375425]]]
["bitfinex","BTCUSD",1754927890089,[[120360.0,0.17590339],[120350.0,0.17448799],[120340.0,0.84079769],[120330.0,0.19948159],[120320.0,0.68767041]],[[120370.0,0.17236435],[120380.0,0.30230937],[120390.0,0.17445425],[120400.0,0.68891747],[120410.0,0.23170926]]]
["bitfinex","BTCUSD",1754927893847,[[120360.0,0.34503155],[120350.0,0.60036024],[120340.0,0.41492544],[120330.0,0.19948159],[120320.0,0.68767041]],[[120370.0,0.16715435],[120380.0,0.16923937],[120390.0,0.7330865],[120400.0,0.26628522],[120410.0,0.23170926]]]
["bitfinex","BTCUSD",1754927955454,[[120370.0,0.28243635],[120360.0,0.83103391],[120350.0,0.20762697],[120340.0,0.66222959],[120330.0,0.39951946]],[[120380.0,0.16920937],[120390.0,0.31177313],[120400.0,0.66185044],[120410.0,0.16611129],[120440.0,0.79664375]]]
["bitfinex","BTCUSD",1754927978436,[[120370.0,0.03127062],[120350.0,0.74124832],[120340.0,0.26592767],[120330.0,0.17451946],[120300.0,1.39537048]],[[120380.0,0.31395639],[120390.0,0.59626701],[120400.0,0.17441859],[120410.0,0.19105729],[120420.0,0.85251219]]]
["bitfinex","BTCUSD",1754928031801,[[120320.0,0.03587949],[120310.0,0.60894822],[120300.0,0.31296472],[120290.0,0.19091176],[120280.0,0.66197195]],[[120330.0,0.31668959],[120340.0,0.58803124],[120350.0,0.17449105],[120360.0,0.60885723],[120370.0,0.16618715]]]
["bitfinex","BTCUSD",1754928052850,[[120340.0,0.03007062],[120330.0,0.16620938],[120320.0,0.17820344],[120310.0,0.32731434],[120300.0,0.26503469]],[[120350.0,0.4045043],[120360.0,0.59631237],[120370.0,0.60388715],[120380.0,0.2002494],[120390.0,0.27752825]]]
["bitfinex","BTCUSD",1754928073315,[[120360.0,0.03042949],[120350.0,0.00322],[120340.0,0.33937236],[120330.0,0.24011782],[120320.0,0.59636845]],[[120370.0,0.31947486],[120380.0,0.17529593],[120390.0,0.21192628],[120400.0,0.61218356],[120410.0,0.24923691]]]
["bitfinex","BTCUSD",1754928127360,[[120410.0,0.96982491],[120400.0,0.16610089],[120390.0,0.19940984],[120380.0,0.63644546],[120370.0,0.45225612]],[[120420.0,0.31143853],[120430.0,0.16607269],[120440.0,0.17529707],[120450.0,0.3073243],[120460.0,0.17457649]]]
["bitfinex","BTCUSD",1754928147545,[[120410.0,0.08855659],[120400.0,0.14088],[120390.0,0.48743185],[120380.0,0.24473202],[120370.0,0.02538177]],[[120420.0,0.01295],[120430.0,0.42183388],[120440.0,0.14181572],[120460.0,0.025133],[120470.0,0.04933449]]]
["bitfinex","BTCUSD",1754928165886,[[120430.0,0.86747407],[120420.0,0.16608536],[120410.0,0.40048179],[120400.0,0.79124332],[120390.0,0.59003095]],[[120440.0,0.00108222],[120450.0,0.16604444],[120460.0,0.31822669],[120470.0,0.5961741],[120480.0,0.16604732]]]
["bitfinex","BTCUSD",1754928214631,[[120340.0,0.24023439],[120330.0,0.23180716],[120320.0,0.58648857],[120310.0,0.31759567],[120300.0,0.34965957]],[[120350.0,0.01597901],[120360.0,0.16617987],[120370.0,0.17450146],[120380.0,0.191449],[120390.0,0.24902668]]]
["bitfinex","BTCUSD",1754928235447,[[120340.0,0.56169808],[120330.0,0.58134505],[120320.0,0.45458173],[120310.0,0.5356888],[120300.0,0.84913543]],[[120350.0,0.00955823],[120360.0,0.00303],[120370.0,0.17446287],[120380.0,0.16621633],[120390.0,0.31779245]]]
["bitfinex","BTCUSD",1754928259542,[[120340.0,0.85091757],[120330.0,0.51930716],[120320.0,0.63649271],[120310.0,0.65890027],[120300.0,0.79583495]],[[120350.0,0.00748823],[120370.0,0.16918437],[120380.0,0.17444772],[120390.0,0.16612739],[120400.0,0.1745077]]]
["bitfinex","BTCUSD",1754928306211,[[120410.0,0.54831987],[120400.0,0.9528711],[120390.0,0.45686884],[120380.0,0.53111503],[120370.0,0.23172341]],[[120420.0,0.30414647],[120440.0,0.00093572],[120450.0,0.0083022],[120460.0,0.57807915],[120480.0,0.16607789]]]
["bitfinex","BTCUSD",1754928326057,[[120410.0,1.45594917],[120400.0,0.77227885],[120390.0,0.43937982],[120380.0,0.61863503],[120370.0,0.84581488]],[[120420.0,0.30214647],[120440.0,0.00093572],[120450.0,0.00293],[120460.0,0.59604127],[120470.0,0.17439987]]]
["bitfinex","BTCUSD",1754928347962,[[120470.0,0.16601643],[120460.0,0.16601804],[120450.0,1.36166242],[120440.0,0.51604598],[120430.0,0.49277355]],[[120480.0,0.3],[120490.0,0.0122288],[120500.0,0.0002],[120510.0,0.0002],[120530.0,0.17452591]]]
["bitfinex","BTCUSD",1754928405348,[[120510.0,0.50855528],[120500.0,0.56088828],[120490.0,0.68045846],[120480.0,0.39721669],[120470.0,0.06559797]],[[120520.0,0.0022],[120530.0,0.00343],[120540.0,0.0002],[120550.0,0.3002],[120560.0,0.41573828]]]
["bitfinex","BTCUSD",1754928430568,[[120510.0,1.27956399],[120500.0,0.46738545],[120490.0,0.48231175],[120480.0,1.00883348],[120470.0,0.3145721]],[[120520.0,0.00414012],[120530.0,0.46921413],[120540.0,0.17442773],[120550.0,0.16612688],[120560.0,0.59141431]]]
["bitfinex","BTCUSD",1754928489792,[[120640.0,1.17249527],[120630.0,0.36628446],[120620.0,0.19909753],[120610.0,0.41971287],[120600.0,0.62564587]],[[120650.0,0.10519178],[120660.0,0.0002],[120670.0,0.18329176],[120680.0,0.1740147],[120690.0,0.16571385]]]
["bitfinex","BTCUSD",1754928513582,[[120690.0,1.18231414],[120680.0,0.73947853],[120670.0,0.26462539],[120660.0,0.39250093],[120650.0,0.57569715]],[[120700.0,0.604],[120710.0,0.003],[120720.0,0.0032],[120730.0,0.19515984],[120740.0,0.16868478]]]
["bitfinex","BTCUSD",1754928536272,[[120770.0,0.82113979],[120760.0,0.51560564],[120750.0,0.67441604],[120740.0,0.32692743],[120730.0,0.30884609]],[[120780.0,0.003],[120790.0,0.003],[120800.0,0.00307],[120810.0,0.17855096],[120820.0,0.17683825]]]
["bitfinex","BTCUSD",1754928583022,[[120740.0,0.71703148],[120730.0,0.9485773],[120720.0,0.64188222],[120710.0,0.47699639],[120700.0,0.70250527]],[[120750.0,0.03],[120760.0,0.16862185],[120770.0,0.1768961],[120780.0,1.67321983],[120790.0,0.72975136]]]
["bitfinex","BTCUSD",1754928602349,[[120720.0,0.45997124],[120710.0,0.59446795],[120700.0,0.73934835],[120690.0,0.565857],[120680.0,0.40817219]],[[120730.0,0.1656589],[120740.0,0.16565719],[120750.0,0.17991303],[120760.0,0.72778831],[120770.0,0.1768961]]]
["bitfinex","BTCUSD",1754928630130,[[120620.0,0.0004],[120600.0,0.00321],[120580.0,0.025],[120570.0,0.27412711],[120560.0,0.41621203]],[[120630.0,0.16579623],[120650.0,1.08557592],[120660.0,0.16576672],[120670.0,0.17405086],[120680.0,0.36428281]]]
["bitfinex","BTCUSD",1754928673570,[[120680.0,0.88476793],[120670.0,0.23133701],[120660.0,0.17404246],[120650.0,0.90958272],[120640.0,0.5240671]],[[120690.0,0.16571381],[120700.0,0.27705042],[120710.0,0.16876607],[120720.0,0.31873262],[120730.0,0.63411642]]]
["bitfinex","BTCUSD",1754928692762,[[120690.0,0.99111627],[120680.0,0.24826071],[120670.0,0.43962527],[120660.0,0.53697089],[120650.0,0.84850272]],[[120700.0,0.27062008],[120710.0,0.17705038],[120720.0,0.17701625],[120730.0,0.17698512],[120740.0,0.34364371]]]
["bitfinex","BTCUSD",1754928720253,[[120700.0,1.31486518],[120690.0,0.25219824],[120680.0,0.37406265],[120670.0,0.4620273],[120660.0,0.74549899]],[[120710.0,0.004],[120720.0,0.003],[120730.0,0.003],[120740.0,0.17869554],[120750.0,0.16863174]]]
["bitfinex","BTCUSD",1754928776071,[[120730.0,1.097094],[120720.0,0.5982058],[120710.0,0.39141966],[120700.0,0.95062407],[120690.0,0.1769995]],[[120740.0,0.00577],[120750.0,0.003],[120760.0,0.0032],[120770.0,0.16560436],[120780.0,1.6700723]]]
["bitfinex","BTCUSD",1754928803202,[[120730.0,0.96829069],[120720.0,0.60971378],[120710.0,0.70680847],[120700.0,0.69443155],[120690.0,0.61903753]],[[120740.0,0.00514],[120750.0,0.003],[120760.0,0.0032],[120770.0,0.16560454],[120780.0,1.6718323]]]
["bitfinex","BTCUSD",1754928827809,[[120790.0,1.31550609],[120780.0,0.53228891],[120770.0,0.51260685],[120760.0,0.57064632],[120750.0,1.17220244]],[[120800.0,0.00307],[120810.0,0.003],[120820.0,0.003],[120830.0,0.00196],[120840.0,0.0002]]]
["bitfinex","BTCUSD",1754928885814,[[120800.0,21.97395324],[120780.0,0.15035874],[120770.0,0.49541933],[120760.0,0.17689801],[120750.0,0.29236654]],[[120810.0,0.5210419],[120820.0,0.1935355],[120830.0,0.17399796],[120840.0,1.04701674],[120850.0,0.21345346]]]
["bitfinex","BTCUSD",1754928906603,[[120800.0,15.32882679],[120780.0,0.00304874],[120770.0,0.06859797],[120760.0,0.22031941],[120750.0,0.26751078]],[[120810.0,0.78086806],[120820.0,0.22705811],[120830.0,0.17399796],[120840.0,0.17574957],[120850.0,0.67018103]]]
["bitfinex","BTCUSD",1754928964910,[[120810.0,0.14789],[120800.0,13.73789612],[120790.0,0.00837616],[120780.0,0.61099371],[120770.0,0.24248218]],[[120820.0,0.39377993],[120830.0,1.06250006],[120840.0,0.20198957],[120850.0,0.20600137],[120870.0,0.21109422]]]
["bitfinex","BTCUSD",1754928985958,[[120800.0,11.40111107],[120790.0,0.06559797],[120780.0,0.00304874],[120770.0,0.24248188],[120760.0,0.61101338]],[[120810.0,0.24827245],[120820.0,0.6643945],[120830.0,0.60913651],[120840.0,0.17874957],[120850.0,0.5976682]]]
["bitfinex","BTCUSD",1754929007128,[[120810.0,1.07484273],[120800.0,12.0794614],[120790.0,0.29242543],[120780.0,0.39746769],[120770.0,0.26821449]],[[120820.0,0.003],[120830.0,0.0002],[120840.0,0.0032],[120850.0,0.0230578],[120870.0,0.33677422]]]
["bitfinex","BTCUSD",1754929066341,[[120860.0,0.006],[120840.0,0.0115459],[120830.0,0.26754194],[120820.0,0.17381227],[120810.0,0.24242463]],[[120870.0,0.26872652],[120880.0,0.17680334],[120890.0,0.21832102],[120900.0,0.25036565],[120910.0,0.21663303]]]
["bitfinex","BTCUSD",1754929084938,[[120840.0,0.008],[120830.0,0.00314713],[120820.0,0.1738115],[120810.0,0.82617328],[120800.0,11.57937792]],[[120850.0,0.87539293],[120860.0,0.17377797],[120870.0,0.21916867],[120880.0,0.62027246],[120890.0,0.63192704]]]
["bitfinex","BTCUSD",1754929105943,[[120850.0,0.01119],[120830.0,0.69446756],[120820.0,0.31377199],[120810.0,0.24242367],[117430.0,0.27499086]],[[120860.0,0.3962224],[120870.0,0.63773308],[120880.0,0.20180334],[120890.0,0.63192704],[120900.0,0.3671777]]]
["bitfinex","BTCUSD",1754929162610,[[120830.0,0.00932001],[120810.0,0.003],[120800.0,0.19883716],[120790.0,0.24245165],[120780.0,0.41429444]],[[120840.0,0.4913648],[120850.0,0.16550656],[120860.0,0.6555759],[120870.0,0.18600327],[120880.0,0.22387549]]]
["bitfinex","BTCUSD",1754929184545,[[120830.0,0.00536874],[120820.0,0.19052475],[120810.0,0.25142556],[120800.0,0.77920861],[120790.0,0.20170445]],[[120840.0,0.3293971],[120850.0,0.25856659],[120860.0,0.59059981],[120870.0,0.228503],[120880.0,0.17681629]]]
["bitfinex","BTCUSD",1754929209646,[[120830.0,4.874e-05],[120810.0,0.003],[120800.0,0.00307],[120790.0,0.06859797],[120780.0,0.20181648]],[[120840.0,1.28987954],[120850.0,0.19884334],[120860.0,0.64991077],[120870.0,0.21585967],[120880.0,0.92463141]]]
["bitfinex","BTCUSD",1754929264745,[[120660.0,0.04051889],[120650.0,0.02047192],[120640.0,0.1],[120620.0,0.19910009],[120450.0,1.67393123]],[[120670.0,0.7179498],[120680.0,0.68885623],[120690.0,0.21993804],[120700.0,0.85404062],[120710.0,0.17697066]]]
["bitfinex","BTCUSD",1754929283446,[[120600.0,0.71399954],[120590.0,0.166251],[120580.0,0.23975559],[120570.0,0.2516215],[120560.0,0.37314492]],[[120610.0,0.01539271],[120640.0,0.17410295],[120650.0,0.18813287],[120660.0,0.25169699],[120670.0,0.33967235]]]
["bitfinex","BTCUSD",1754929332496,[[120740.0,0.33552518],[120730.0,0.58418451],[120720.0,0.18002626],[120710.0,0.25588549],[120700.0,0.60742779]],[[120750.0,0.02892026],[120760.0,0.24650004],[120770.0,0.21031435],[120780.0,0.74143108],[120790.0,0.35722197]]]
["bitfinex","BTCUSD",1754929353295,[[120720.0,0.003],[120700.0,0.003],[120690.0,0.028],[120680.0,0.2426116],[120670.0,0.34337707]],[[120730.0,0.92588919],[120740.0,0.21282876],[120750.0,0.65483018],[120760.0,0.21381652],[120770.0,0.233496]]]
["bitfinex","BTCUSD",1754929374915,[[120700.0,0.00304898],[120690.0,0.003],[120680.0,0.24261139],[120670.0,0.61207995],[120660.0,0.24802533]],[[120710.0,0.2639109],[120720.0,0.19055163],[120730.0,0.67505863],[120740.0,0.21291206],[120750.0,0.22988238]]]
["bitfinex","BTCUSD",1754929428159,[[120660.0,0.003],[120650.0,0.00312257],[120640.0,0.125],[120620.0,0.23969829],[120610.0,0.28006838]],[[120670.0,0.79785724],[120680.0,0.17401391],[120690.0,0.13456935],[120700.0,0.8119228],[120710.0,0.17697066]]]
["bitfinex","BTCUSD",1754929447247,[[120620.0,0.13726613],[120610.0,0.17178964],[120600.0,0.57581242],[120590.0,0.33206565],[120580.0,0.9454849]],[[120630.0,0.21127413],[120640.0,0.16578273],[120650.0,0.17405845],[120660.0,0.72121564],[120670.0,0.26574174]]]
["bitfinex","BTCUSD",1754929471936,[[120620.0,0.71797883],[120610.0,0.16582231],[120600.0,0.20790408],[120590.0,0.16622593],[120580.0,0.62887466]],[[120630.0,0.006],[120640.0,0.1657831],[120650.0,0.31407735],[120660.0,0.17404292],[120670.0,0.63663174]]]
["bitfinex","BTCUSD",1754929528940,[[120570.0,0.004],[120560.0,0.16941181],[120550.0,0.30803885],[120540.0,0.68525687],[120530.0,0.18334343]],[[120580.0,0.26604894],[120590.0,0.16890123],[120600.0,0.60749704],[120610.0,0.21867174],[120620.0,0.75543054]]]
["bitfinex","BTCUSD",1754929549869,[[120550.0,1e-08],[120540.0,0.1004],[120510.0,0.00322],[120500.0,0.06559797],[120480.0,0.23195478]],[[120560.0,5.86666036],[120570.0,0.3297375],[120580.0,0.47335822],[120590.0,0.27241288],[120600.0,0.65036839]]]
["bitfinex","BTCUSD",1754929569817,[[120510.0,0.74943566],[120500.0,0.16597451],[120490.0,0.17468823],[120480.0,0.35605439],[120470.0,0.1659772]],[[120520.0,0.00048937],[120540.0,0.19999999],[120550.0,0.17420157],[120560.0,0.1658925],[120570.0,0.39004523]]]
["bitfinex","BTCUSD",1754929630180,[[120540.0,0.16606638],[120530.0,0.74321511],[120520.0,0.27418965],[120510.0,0.17650939],[120500.0,0.5923305]],[[120550.0,0.17410626],[120560.0,0.30074475],[120570.0,0.77739421],[120580.0,0.29077442],[120590.0,0.2397426]]]
["bitfinex","BTCUSD",1754929654138,[[120540.0,0.72116467],[120530.0,0.24517848],[120520.0,0.70298531],[120510.0,0.19916839],[120500.0,0.32433278]],[[120550.0,0.003],[120560.0,0.16589262],[120570.0,0.43368126],[120580.0,0.26586618],[120590.0,0.59464292]]]
["bitfinex","BTCUSD",1754929681574,[[120540.0,1.04739025],[120530.0,0.17958051],[120520.0,0.75298531],[120510.0,0.56337939],[120500.0,0.60337451]],[[120550.0,1e-08],[120570.0,0.1],[120580.0,0.27416054],[120590.0,0.16585182],[120600.0,0.72894779]]]
["bitfinex","BTCUSD",1754929746191,[[120590.0,0.83883638],[120580.0,0.16585287],[120570.0,0.33985048],[120560.0,0.69708522],[120550.0,0.51478732]],[[120600.0,0.00287455],[120610.0,0.1658257],[120620.0,0.17410204],[120630.0,0.61947944],[120640.0,0.32180725]]]
["bitfinex","BTCUSD",1754929771243,[[120620.0,0.13946639],[120610.0,0.16582198],[120600.0,0.60587602],[120590.0,0.1933779],[120580.0,0.19903911]],[[120630.0,0.17091623],[120640.0,0.61117559],[120650.0,0.3074822],[120660.0,0.61179884],[120670.0,0.17686374]]]
["bitfinex","BTCUSD",1754929832920,[[120640.0,0.005],[120630.0,0.16579598],[120620.0,0.59459851],[120610.0,0.25040264],[120600.0,0.75231663]],[[120650.0,0.32444444],[120660.0,1.03229713],[120670.0,0.18470207],[120680.0,0.71940498],[120690.0,0.64474483]]]
["bitfinex","BTCUSD",1754929859552,[[120640.0,0.005],[120620.0,0.00313],[120610.0,0.67090207],[120600.0,0.17412934],[120590.0,0.38865587]],[[120650.0,0.83245598],[120660.0,0.61179884],[120670.0,0.18470207],[120680.0,1.02062767],[120690.0,0.64203461]]]
["bitfinex","BTCUSD",1754929883949,[[120650.0,0.16777875],[120640.0,0.72681078],[120630.0,0.17408581],[120620.0,0.17410018],[120610.0,0.25040378]],[[120660.0,0.32304101],[120670.0,0.17750521],[120680.0,0.704729],[120690.0,1.02593013],[120700.0,0.41537893]]]
["bitfinex","BTCUSD",1754929953905,[[120650.0,0.006],[120630.0,0.60767812],[120620.0,0.19898518],[120610.0,0.23971285],[120600.0,0.61207665]],[[120660.0,0.33929364],[120670.0,0.61132692],[120680.0,0.27421442],[120690.0,0.73421582],[120700.0,0.20378642]]]
["bitfinex","BTCUSD",1754929981421,[[120650.0,0.006],[120640.0,0.58628003],[120630.0,0.18706983],[120620.0,0.19898418],[120610.0,0.55056187]],[[120660.0,0.17147525],[120670.0,0.16594263],[120680.0,0.71959571],[120690.0,0.28821582],[120700.0,0.17878642]]]
["bitfinex","BTCUSD",1754930003742,[[120650.0,0.006],[120630.0,0.06871797],[120620.0,0.59459679],[120610.0,0.24932338],[120600.0,0.61951663]],[[120660.0,0.69958779],[120670.0,0.6211426],[120680.0,0.70251064],[120690.0,0.33066484],[120700.0,0.24610988]]]
["bitfinex","BTCUSD",1754930061209,[[120580.0,0.00014663],[120560.0,0.00319],[120550.0,0.06559797],[120540.0,0.62879429],[120530.0,0.56272033]],[[120590.0,0.8599698],[120600.0,1.03234808],[120610.0,0.18193661],[120620.0,0.27714757],[120630.0,0.22791286]]]
["bitfinex","BTCUSD",1754930081504,[[120550.0,0.00014664],[120540.0,0.2],[120530.0,0.2],[120520.0,0.42408829],[120510.0,0.29441964]],[[120560.0,0.75799879],[120570.0,0.69534896],[120580.0,0.22668229],[120590.0,0.30104642],[120600.0,0.85993386]]]
["bitfinex","BTCUSD",1754930100081,[[120540.0,0.20544682],[120530.0,0.85202985],[120520.0,0.30580489],[120510.0,0.24025686],[120500.0,0.18330005]],[[120550.0,0.39631674],[120560.0,0.1908035],[120570.0,0.18511282],[120580.0,0.64682119],[120590.0,0.27836333]]]
["bitfinex","BTCUSD",1754930160999,[[120570.0,0.58836809],[120560.0,0.30832712],[120550.0,0.2397989],[120540.0,0.39911796],[120480.0,0.90508829]],[[120580.0,0.16586498],[120590.0,0.34560553],[120600.0,0.19904366],[120610.0,0.5946777],[120620.0,0.36503569]]]
["bitfinex","BTCUSD",1754930192684,[[120570.0,0.00014682],[120540.0,0.37745596],[120530.0,0.43982801],[120520.0,0.59514232],[120490.0,2.36589347]],[[120580.0,0.25366823],[120590.0,0.19904979],[120600.0,0.18193959],[120610.0,0.17417941],[120620.0,0.66187569]]]
["bitfinex","BTCUSD",1754930218455,[[120540.0,0.2],[120530.0,0.2],[120520.0,0.42089829],[120510.0,0.24921446],[120500.0,0.16589718]],[[120550.0,0.67075825],[120560.0,0.16590482],[120570.0,0.64519647],[120580.0,0.20836299],[120590.0,0.28750656]]]
["bitfinex","BTCUSD",1754930281931,[[120540.0,0.11567354],[120530.0,0.2],[120520.0,0.0004],[120510.0,0.00357],[120500.0,0.61041849]],[[120550.0,0.84000437],[120560.0,0.60639079],[120570.0,0.27279444],[120580.0,0.67962676],[120590.0,0.47619646]]]
["bitfinex","BTCUSD",1754930311569,[[120510.0,0.08408975],[120500.0,0.00314],[120490.0,0.0004],[120480.0,0.0004],[120470.0,0.6608135]],[[120520.0,1.4210509],[120530.0,0.21058925],[120540.0,0.43303788],[120550.0,0.17420157],[120560.0,0.86411119]]]
["bitfinex","BTCUSD",1754930367828,[[120400.0,0.0004],[120390.0,0.00306],[120380.0,0.0004],[120360.0,0.17447609],[120350.0,0.58978444]],[[120410.0,0.88017722],[120420.0,0.25384264],[120430.0,0.36760095],[120440.0,0.19345136],[120450.0,0.76048432]]]
["bitfinex","BTCUSD",1754930391239,[[120360.0,0.0072],[120350.0,0.16618109],[120340.0,0.17450526],[120330.0,0.2783295],[120320.0,0.71900986]],[[120370.0,0.32014359],[120380.0,0.59610063],[120390.0,0.28295152],[120400.0,0.8871889],[120410.0,0.29000208]]]
["bitfinex","BTCUSD",1754930413649,[[120320.0,0.0004],[120310.0,0.0211578],[120300.0,0.16672039],[120290.0,0.19953423],[120280.0,0.1745539]],[[120330.0,0.80355707],[120340.0,0.17742577],[120350.0,0.19946345],[120360.0,0.74704622],[120370.0,0.73274527]]]
["bitfinex","BTCUSD",1754930460020,[[120110.0,0.00317],[120090.0,0.19987074],[120080.0,1.18594979],[120070.0,0.59763046],[120060.0,0.37669124]],[[120120.0,0.40175825],[120130.0,0.57941776],[120140.0,0.17778967],[120150.0,0.71711002],[120160.0,0.21125564]]]
["bitfinex","BTCUSD",1754930478031,[[120070.0,0.00100001],[120060.0,0.07307163],[120050.0,0.02064192],[120030.0,0.17495529],[120020.0,0.19395213]],[[120080.0,0.42869454],[120090.0,0.26165101],[120100.0,0.6101837],[120110.0,0.23211236],[120120.0,0.23017366]]]
["bitfinex","BTCUSD",1754930498232,[[120070.0,0.00500001],[120060.0,0.07307163],[120050.0,0.19539805],[120040.0,0.74844451],[120030.0,0.19996551]],[[120080.0,0.46607263],[120090.0,0.58264581],[120100.0,0.20510987],[120110.0,0.26198629],[120120.0,0.26728065]]]
["bitfinex","BTCUSD",1754930552506,[[120120.0,0.17367016],[120110.0,0.33164758],[120100.0,0.61276055],[120090.0,0.24046681],[120080.0,0.25015555]],[[120130.0,0.32520702],[120140.0,0.17480843],[120150.0,0.2795326],[120160.0,0.57936423],[120170.0,0.26530833]]]
["bitfinex","BTCUSD",1754930575453,[[120140.0,0.39487569],[120130.0,0.16648603],[120120.0,0.26542229],[120110.0,0.19983572],[120100.0,0.37056932]],[[120150.0,0.00014712],[120170.0,0.16643136],[120180.0,0.17774793],[120190.0,0.16649338],[120200.0,0.23070132]]]
["bitfinex","BTCUSD",1754930596492,[[120220.0,0.001],[120200.0,0.21662718],[120190.0,0.2604799],[120180.0,0.67996562],[120160.0,0.85707549]],[[120230.0,0.30938495],[120240.0,0.58764822],[120250.0,0.16638795],[120260.0,0.19166236],[120270.0,0.4884769]]]
["bitfinex","BTCUSD",1754930651099,[[120110.0,0.16900339],[120100.0,0.16948741],[120090.0,0.17486816],[120080.0,0.7268919],[120070.0,0.18999403]],[[120120.0,0.34528387],[120130.0,0.62060501],[120140.0,0.23705598],[120150.0,0.29077406],[120160.0,0.31483049]]]
["bitfinex","BTCUSD",1754930670677,[[120060.0,0.51213524],[120050.0,0.19235924],[120040.0,0.25427935],[120030.0,0.51652269],[120020.0,0.48237015]],[[120070.0,1e-08],[120100.0,0.01784093],[120110.0,0.05202602],[120120.0,0.04460278],[120130.0,0.22924812]]]
["bitfinex","BTCUSD",1754930690641,[[120060.0,0.07721875],[120050.0,0.01747192],[120020.0,0.23528296],[120010.0,0.78794935],[120000.0,0.24707806]],[[120070.0,0.88381525],[120080.0,0.22141241],[120090.0,0.42739316],[120100.0,0.73072054],[120110.0,0.44095416]]]
["bitfinex","BTCUSD",1754930739708,[[120050.0,1e-08],[120040.0,0.00304],[120030.0,0.17495551],[120020.0,0.70768293],[120010.0,0.51638488]],[[120060.0,0.24930662],[120070.0,0.3078095],[120080.0,0.61343818],[120090.0,0.22559875],[120100.0,0.179022]]]
["bitfinex","BTCUSD",1754930762873,[[120050.0,0.17378726],[120040.0,0.58799249],[120030.0,0.18755444],[120020.0,0.38124718],[119980.0,0.36482752]],[[120060.0,0.16658337],[120070.0,0.39005275],[120080.0,0.1953434],[120090.0,0.17489248],[120100.0,1.05540502]]]
["bitfinex","BTCUSD",1754930816587,[[120140.0,1.35112443],[120130.0,0.29923963],[120120.0,0.38208509],[120110.0,0.19986428],[120100.0,0.45712586]],[[120150.0,0.40048991],[120190.0,0.00314],[120200.0,0.17480022],[120210.0,0.38430481],[120220.0,0.38681093]]]
["bitfinex","BTCUSD",1754930838110,[[120190.0,0.48887396],[120180.0,0.17473789],[120170.0,0.5825334],[120160.0,0.26534126],[120150.0,0.84788055]],[[120200.0,0.01290327],[120210.0,0.16669785],[120220.0,0.19269716],[120230.0,0.72504045],[120240.0,0.25158596]]]
["bitfinex","BTCUSD",1754930859427,[[120200.0,0.69539538],[120190.0,0.24385471],[120180.0,0.3551341],[120170.0,0.16641862],[120160.0,0.39034126]],[[120210.0,0.00032235],[120220.0,0.0002],[120230.0,0.16953834],[120240.0,0.17465136],[120250.0,0.16639744]]]
["bitfinex","BTCUSD",1754930917263,[[120200.0,0.06859797],[120190.0,0.16640277],[120180.0,0.24330572],[120170.0,0.17474016],[120160.0,0.38773784]],[[120210.0,0.81839255],[120220.0,0.19459867],[120230.0,0.62066543],[120240.0,0.43436423],[120250.0,0.73211497]]]
["bitfinex","BTCUSD",1754930943571,[[120200.0,0.23901732],[120190.0,0.16640232],[120180.0,0.24033255],[120170.0,0.58780432],[120160.0,0.25105784]],[[120210.0,0.1663755],[120220.0,0.16656167],[120230.0,1.08733423],[120240.0,0.17465118],[120250.0,0.71464107]]]
["bitfinex","BTCUSD",1754930965367,[[120160.0,0.07068032],[120150.0,0.1664583],[120140.0,0.3870842],[120130.0,0.58778726],[120120.0,0.23200845]],[[120170.0,0.30347088],[120180.0,0.19142241],[120190.0,0.61898768],[120200.0,0.36622255],[120210.0,0.1913755]]]
["bitfinex","BTCUSD",1754931024234,[[120120.0,0.71779636],[120110.0,0.28210499],[120100.0,0.61290906],[120090.0,0.59132688],[120080.0,0.6915183]],[[120130.0,0.00514682],[120160.0,0.00309],[120180.0,0.62078872],[120190.0,0.20001705],[120210.0,0.21423572]]]
["bitfinex","BTCUSD",1754931063354,[[120160.0,1.25687528],[120150.0,0.26694556],[120140.0,0.4125023],[120130.0,0.5812886],[120120.0,0.66545421]],[[120170.0,0.00014704],[120210.0,0.16945654],[120220.0,0.60772199],[120230.0,0.16639854],[120240.0,0.6146444]]]
["bitfinex","BTCUSD",1754931069059,[[120160.0,0.97344834],[120150.0,0.17634759],[120140.0,0.47400961],[120130.0,0.23205129],[120120.0,0.48276786]],[[120170.0,1e-08],[120200.0,0.40308],[120210.0,0.17469891],[120220.0,0.57963713],[120230.0,0.17466618]]]
["bitfinex","BTCUSD",1754931134437,[[120210.0,0.46550318],[120200.0,0.20423117],[120190.0,0.70379352],[120180.0,0.44625544],[120170.0,0.25777536]],[[120220.0,0.00546],[120230.0,0.16634881],[120240.0,0.17465113],[120250.0,0.71332989],[120260.0,0.17462185]]]
["bitfinex","BTCUSD",1754931158196,[[120220.0,0.19789418],[120210.0,0.28706014],[120200.0,0.63551672],[120190.0,0.26572862],[120180.0,0.19970344]],[[120230.0,0.17851651],[120240.0,0.59761761],[120250.0,0.31744963],[120260.0,0.68687085],[120280.0,0.62959895]]]
["bitfinex","BTCUSD",1754931185074,[[120240.0,0.001],[120230.0,0.06559797],[120220.0,0.01135808],[120210.0,0.24972673],[120200.0,0.5976749]],[[120250.0,0.67862649],[120260.0,0.64559885],[120270.0,0.32429691],[120280.0,0.62959895],[120290.0,0.41322191]]]
["bitfinex","BTCUSD",1754931240838,[[120170.0,0.00012238],[120150.0,0.06860797],[120130.0,0.07392228],[120120.0,0.19977723],[120110.0,0.23203279]],[[120180.0,5.9234097],[120190.0,0.22913584],[120200.0,1.13865476],[120210.0,0.22582886],[120220.0,0.25811083]]]
["bitfinex","BTCUSD",1754931260266,[[120180.0,0.001],[120170.0,0.00313238],[120160.0,0.17476161],[120150.0,0.26536576],[120140.0,0.73036195]],[[120190.0,0.72719146],[120200.0,0.5976749],[120210.0,0.19937392],[120220.0,0.50309223],[120230.0,0.23528419]]]
["bitfinex","BTCUSD",1754931320371,[[120130.0,0.16903537],[120120.0,0.60144277],[120110.0,0.37271598],[120100.0,0.1998497],[120080.0,1.78055356]],[[120140.0,0.13828],[120150.0,0.61245955],[120160.0,0.59829515],[120170.0,0.25139027],[120180.0,0.17473789]]]
["bitfinex","BTCUSD",1754931342410,[[120150.0,0.00314704],[120140.0,0.16647235],[120130.0,0.24040774],[120120.0,0.60137277],[120110.0,0.2403593]],[[120160.0,0.69537519],[120170.0,0.16643088],[120180.0,0.19973389],[120190.0,0.68751107],[120200.0,1.16357408]]]
["bitfinex","BTCUSD",1754931363301,[[120170.0,0.17163088],[120160.0,0.17518441],[120150.0,0.6640547],[120140.0,0.30695563],[120130.0,0.24040759]],[[120180.0,0.29857704],[120190.0,0.61019925],[120200.0,0.71638289],[120210.0,0.1914546],[120220.0,0.64574142]]]
["bitfinex","BTCUSD",1754931426201,[[120160.0,0.003],[120150.0,0.00317001],[120140.0,0.17479451],[120130.0,0.18341848],[120120.0,0.75514672]],[[120170.0,0.72376906],[120180.0,0.17791789],[120190.0,0.20772552],[120200.0,1.14118185],[120210.0,0.19186475]]]
["bitfinex","BTCUSD",1754931450042,[[120150.0,0.00200001],[120130.0,0.00317],[120120.0,0.59835272],[120110.0,0.37207711],[120100.0,0.19145853]],[[120160.0,0.82682519],[120170.0,0.16643088],[120180.0,0.62873789],[120190.0,0.31294697],[120200.0,0.88715327]]]
["bitfinex","BTCUSD",1754931483938,[[120150.0,0.00200001],[120140.0,0.01185647],[120130.0,0.72981855],[120120.0,0.19981497],[120110.0,0.24043711]],[[120160.0,0.30297474],[120170.0,0.16643088],[120180.0,0.17473789],[120190.0,0.19972652],[120200.0,0.9717238]]]
["bitfinex","BTCUSD",1754931553736,[[120090.0,0.0104],[120080.0,0.87157133],[120070.0,0.0004],[120060.0,0.17491164],[120050.0,0.74177167]],[[120100.0,0.85159634],[120110.0,0.16651402],[120120.0,0.59847548],[120130.0,0.29929289],[120140.0,0.23901549]]]
["bitfinex","BTCUSD",1754931579224,[[120090.0,0.0104],[120080.0,0.87157133],[120070.0,0.0004],[120060.0,0.00289],[120050.0,0.30648732]],[[120100.0,0.82650834],[120110.0,0.16651402],[120120.0,0.65358937],[120130.0,0.57355407],[120140.0,0.61648491]]]
["bitfinex","BTCUSD",1754931600712,[[120070.0,1e-08],[120050.0,0.0004],[120020.0,0.00329],[120010.0,0.2743306],[120000.0,0.18979573]],[[120080.0,6.3576109],[120090.0,0.19154176],[120100.0,0.19833581],[120110.0,0.26258792],[120120.0,0.65131649]]]
["bitfinex","BTCUSD",1754931657576,[[120070.0,0.29426486],[120060.0,0.23217948],[120050.0,0.72297592],[120040.0,0.24053869],[120030.0,0.20017996]],[[120080.0,0.00012206],[120090.0,0.30010206],[120100.0,0.65738905],[120110.0,0.58900854],[120120.0,0.19227418]]]
["bitfinex","BTCUSD",1754931682200,[[120070.0,0.68156285],[120060.0,0.16658151],[120050.0,0.81445592],[120040.0,0.22465072],[120030.0,0.19236303]],[[120080.0,0.00517001],[120090.0,0.06559797],[120100.0,0.57485491],[120110.0,0.36495285],[120120.0,0.17482573]]]
["bitfinex","BTCUSD",1754931704314,[[120070.0,0.257318],[120050.0,0.3090871],[120040.0,0.21491072],[120030.0,0.58908283],[120010.0,0.66581199]],[[120080.0,0.32293464],[120090.0,0.58076054],[120100.0,0.64572667],[120110.0,0.25712185],[120120.0,0.17482573]]]
["bitfinex","BTCUSD",1754931756115,[[120080.0,0.17455562],[120070.0,0.16965761],[120060.0,0.32378303],[120050.0,0.58106452],[120040.0,0.2498717]],[[120090.0,0.00210902],[120100.0,0.33482151],[120110.0,0.70591374],[120120.0,0.17491902],[120130.0,0.23217175]]]
["bitfinex","BTCUSD",1754931779510,[[120080.0,0.27965562],[120070.0,0.23216691],[120060.0,0.72889935],[120050.0,0.24052234],[120040.0,0.22494951]],[[120090.0,0.13996902],[120100.0,0.19140052],[120110.0,0.64636792],[120120.0,0.17802902],[120130.0,0.20621451]]]
["bitfinex","BTCUSD",1754931837971,[[120080.0,0.23772],[120070.0,0.16656894],[120060.0,0.37780243],[120050.0,0.70502926],[120040.0,0.46834551]],[[120090.0,0.17367078],[120100.0,0.16652924],[120110.0,0.7270669],[120120.0,0.192275],[120130.0,0.6547113]]]
["bitfinex","BTCUSD",1754931857279,[[120130.0,0.81298841],[120120.0,0.42542214],[120110.0,0.25787285],[120100.0,0.63143913],[120090.0,0.91529757]],[[120140.0,0.00304901],[120160.0,0.4],[120180.0,0.00304],[120190.0,0.17481478],[120200.0,0.16646512]]]
["bitfinex","BTCUSD",1754931887887,[[120170.0,0.30783701],[120160.0,0.61458109],[120150.0,0.40279763],[120140.0,0.43483237],[120130.0,0.29357621]],[[120180.0,0.406199],[120190.0,0.16640602],[120200.0,0.59786532],[120210.0,0.19693115],[120220.0,0.3318522]]]
["bitfinex","BTCUSD",1754931935735,[[120150.0,0.004],[120140.0,0.72687749],[120130.0,0.24089794],[120120.0,0.59798089],[120110.0,0.26541783]],[[120160.0,0.29699276],[120170.0,0.1747644],[120180.0,0.61440064],[120190.0,0.63795312],[120200.0,1.26349547]]]
["bitfinex","BTCUSD",1754931959267,[[120180.0,0.89613057],[120170.0,0.24890218],[120160.0,0.74600522],[120150.0,0.21644159],[120140.0,0.18319435]],[[120190.0,0.16655021],[120200.0,0.31216721],[120210.0,0.21740484],[120220.0,0.59815687],[120230.0,1.47766406]]]
["bitfinex","BTCUSD",1754931981000,[[120180.0,0.92506957],[120170.0,0.19091049],[120160.0,0.70540725],[120150.0,0.69448656],[120140.0,0.41512435]],[[120190.0,0.00014702],[120210.0,0.16975552],[120220.0,0.17494432],[120230.0,0.6145092],[120240.0,0.33459035]]]
["bitfinex","BTCUSD",1754932038041,[[120180.0,0.35739992],[120170.0,0.25680074],[120160.0,0.64792252],[120150.0,0.50877697],[120140.0,0.48243166]],[[120190.0,0.00014702],[120210.0,0.0002],[120220.0,0.17808432],[120230.0,0.19135435],[120240.0,0.62355486]]]
["bitfinex","BTCUSD",1754932068206,[[120170.0,0.003],[120150.0,0.80049406],[120140.0,0.18319435],[120130.0,0.52092542],[120120.0,0.62294251]],[[120180.0,0.32292156],[120190.0,0.20825247],[120200.0,0.16638971],[120210.0,1.33279454],[120220.0,0.19994432]]]
["bitfinex","BTCUSD",1754932089303,[[120160.0,0.2479577],[120150.0,0.74893487],[120140.0,0.17479606],[120130.0,0.2739074],[120100.0,0.51624937]],[[120180.0,0.30661403],[120190.0,1.06886919],[120200.0,0.20022267],[120210.0,0.87883525],[120220.0,0.17494756]]]
["bitfinex","BTCUSD",1754932163611,[[120200.0,1.349571],[120190.0,0.16640319],[120180.0,0.20004604],[120170.0,0.60791328],[120160.0,0.99230086]],[[120210.0,0.4002],[120220.0,0.00325],[120230.0,0.17466544],[120240.0,0.32451634],[120250.0,0.62063908]]]
["bitfinex","BTCUSD",1754932192058,[[120190.0,0.004],[120180.0,0.13296],[120170.0,0.33130654],[120160.0,0.90428178],[120150.0,0.24037948]],[[120200.0,0.18886837],[120210.0,0.63135476],[120220.0,0.1748801],[120230.0,0.17466544],[120240.0,0.64446419]]]
["bitfinex","BTCUSD",1754932222565,[[120190.0,0.006],[120150.0,0.25169553],[120140.0,0.17479606],[120130.0,0.69047096],[120120.0,0.51543346]],[[120200.0,1.25062332],[120210.0,0.19988027],[120220.0,0.21609215],[120230.0,0.2219525],[120240.0,0.83762771]]]
["bitfinex","BTCUSD",1754932293544,[[120150.0,0.00414699],[120110.0,0.06855797],[120100.0,0.59791856],[120070.0,0.24045211],[120000.0,0.38840419]],[[120160.0,1.14889078],[120170.0,0.19143088],[120180.0,0.26300846],[120190.0,0.39904838],[120200.0,0.61413167]]]
["bitfinex","BTCUSD",1754932319565,[[120150.0,0.00309001],[120140.0,0.00304],[120130.0,0.66356424],[120120.0,0.17482511],[120110.0,0.26543215]],[[120160.0,0.29370301],[120170.0,0.59266673],[120180.0,0.1910884],[120190.0,0.1997472],[120200.0,0.63913167]]]
["bitfinex","BTCUSD",1754932379284,[[120080.0,0.34602576],[120070.0,0.67371342],[120060.0,0.17488978],[120050.0,0.2575368],[120040.0,0.62293656]],[[120090.0,0.16654176],[120100.0,0.16652789],[120110.0,0.61544459],[120120.0,0.17484885],[120130.0,0.25242238]]]
["bitfinex","BTCUSD",1754932406678,[[120080.0,0.82416857],[120070.0,0.1818696],[120060.0,0.17488978],[120050.0,0.55038155],[120040.0,0.67293656]],[[120090.0,0.40348965],[120120.0,0.17484885],[120130.0,0.68984725],[120150.0,0.87047931],[120160.0,0.6675813]]]
["bitfinex","BTCUSD",1754932437393,[[120110.0,0.11607645],[120100.0,0.16652789],[120090.0,0.59800113],[120080.0,0.58473947],[120070.0,0.24746757]],[[120120.0,0.17455016],[120130.0,0.16648709],[120140.0,0.17480098],[120150.0,0.1748195],[120160.0,0.59800059]]]
["bitfinex","BTCUSD",1754932497338,[[119960.0,0.29487227],[119950.0,0.17502935],[119940.0,0.65542609],[119920.0,1.35590579],[119910.0,0.19171413]],[[119980.0,0.16670684],[119990.0,0.59819435],[120000.0,0.16670527],[120020.0,0.75898766],[120030.0,0.86625236]]]
["bitfinex","BTCUSD",1754932518716,[[119910.0,0.24947503],[119900.0,0.23972523],[119890.0,0.65551396],[119880.0,0.41763547],[119870.0,0.57394831]],[[119930.0,0.57982394],[119940.0,0.17557644],[119950.0,0.58991978],[119960.0,0.63776226],[119970.0,0.17504375]]]
["bitfinex","BTCUSD",1754932540212,[[119900.0,0.017351],[119880.0,0.20017486],[119870.0,0.75188579],[119860.0,0.20014699],[119850.0,0.76471434]],[[119910.0,0.17191176],[119920.0,0.16677785],[119930.0,0.17510213],[119940.0,0.59042286],[119950.0,0.26756284]]]
["bitfinex","BTCUSD",1754932588474,[[119900.0,0.016351],[119880.0,0.025],[119870.0,0.16190186],[119860.0,0.00834306],[119850.0,0.34986572]],[[119910.0,0.71317019],[119920.0,0.18982766],[119930.0,0.69281628],[119940.0,0.24117408],[119950.0,0.78710846]]]
["bitfinex","BTCUSD",1754932605050,[[119850.0,0.12047192],[119830.0,0.00110458],[119820.0,0.17526256],[119810.0,0.17534711],[119800.0,0.59018128]],[[119860.0,0.72013354],[119870.0,0.25745768],[119880.0,0.25538004],[119890.0,0.4636589],[119900.0,0.63431711]]]
["bitfinex","BTCUSD",1754932620901,[[119760.0,0.00400001],[119750.0,0.0578681],[119710.0,0.2029639],[119700.0,0.20048346],[119680.0,0.3409081]],[[119770.0,0.27159666],[119780.0,0.18082892],[119790.0,0.23330678],[119800.0,0.2546144],[119810.0,0.42385265]]]
["bitfinex","BTCUSD",1754932669139,[[119870.0,0.29671386],[119860.0,0.16686133],[119850.0,0.59078052],[119840.0,0.20023261],[119830.0,0.28094559]],[[119880.0,0.10417],[119890.0,0.16682017],[119900.0,0.24094467],[119910.0,0.58220771],[119920.0,0.24079207]]]
["bitfinex","BTCUSD",1754932690492,[[119890.0,0.16781958],[119880.0,0.16682118],[119870.0,0.65773555],[119860.0,0.16686133],[119850.0,0.65808356]],[[119900.0,0.17763367],[119910.0,0.16679232],[119920.0,0.27511804],[119930.0,0.59051797],[119940.0,0.17513159]]]
["bitfinex","BTCUSD",1754932744640,[[119820.0,0.25078627],[119810.0,0.16693093],[119800.0,0.17528903],[119790.0,0.20069683],[119780.0,0.35127478]],[[119830.0,0.40525],[119840.0,0.16688999],[119850.0,0.17521981],[119860.0,0.16686177],[119870.0,0.59060658]]]
["bitfinex","BTCUSD",1754932770735,[[119820.0,0.32011559],[119810.0,0.58234645],[119800.0,0.19273805],[119790.0,0.43728414],[119780.0,0.28424576]],[[119830.0,0.40692],[119840.0,0.16688962],[119850.0,0.17522213],[119860.0,0.16686161],[119870.0,0.59060585]]]
["bitfinex","BTCUSD",1754932792098,[[119820.0,0.74935622],[119810.0,0.19198793],[119800.0,0.65672252],[119790.0,0.46861683],[119780.0,0.53724209]],[[119830.0,0.402],[119840.0,0.00308],[119860.0,0.17520463],[119870.0,0.20151057],[119880.0,0.62475504]]]
["bitfinex","BTCUSD",1754932856127,[[119830.0,0.17157311],[119820.0,0.16703805],[119810.0,0.60979966],[119800.0,0.26513388],[119790.0,0.17521493]],[[119840.0,0.001],[119850.0,0.60392248],[119860.0,0.19195098],[119870.0,0.69562471],[119880.0,0.62628689]]]
["bitfinex","BTCUSD",1754932880441,[[119860.0,0.16686133],[119850.0,0.16686295],[119840.0,0.17520988],[119830.0,0.79735598],[119820.0,0.21714321]],[[119870.0,0.00304],[119880.0,0.60083787],[119890.0,0.16686306],[119900.0,0.20048969],[119920.0,0.81735968]]]
["bitfinex","BTCUSD",1754932905715,[[119880.0,0.21515301],[119870.0,0.3100567],[119860.0,0.62603615],[119850.0,0.16728295],[119840.0,0.86927258]],[[119890.0,0.59959228],[119900.0,0.16700645],[119910.0,0.31024999],[119920.0,0.70084381],[119930.0,0.63787363]]]
["bitfinex","BTCUSD",1754932967799,[[119890.0,0.38537401],[119880.0,0.71464116],[119870.0,0.24969396],[119860.0,0.25891984],[119850.0,0.46026283]],[[119900.0,0.00677816],[119910.0,0.13404],[119920.0,0.901218],[119930.0,0.19187486],[119940.0,1.33419123]]]
["bitfinex","BTCUSD",1754932989781,[[119910.0,0.00104895],[119880.0,0.36748353],[119870.0,0.17516935],[119860.0,0.26609939],[119850.0,0.16730283]],[[119920.0,0.72380599],[119930.0,0.30128916],[119940.0,0.208131],[119950.0,0.22695985],[119960.0,0.70982063]]]
["bitfinex","BTCUSD",1754933013818,[[119860.0,0.2041419],[119850.0,0.16687465],[119840.0,0.30979187],[119830.0,0.1751565],[119820.0,0.25752694]],[[119870.0,0.17303741],[119880.0,0.72689817],[119890.0,0.17516055],[119900.0,0.16681807],[119910.0,0.40047725]]]
["bitfinex","BTCUSD",1754933080867,[[119840.0,8.154e-05],[119810.0,0.17527708],[119800.0,0.6669926],[119790.0,0.30077333],[119780.0,0.26594253]],[[119850.0,0.72381906],[119860.0,0.16687433],[119870.0,0.20818978],[119880.0,1.3156763],[119890.0,0.33462464]]]
["bitfinex","BTCUSD",1754933109088,[[119840.0,0.00108154],[119820.0,0.17526216],[119810.0,0.73462001],[119800.0,0.24132993],[119790.0,0.19195333]],[[119850.0,0.68062121],[119860.0,0.32568417],[119870.0,0.17518978],[119880.0,1.08094522],[119890.0,0.29111178]]]
["bitfinex","BTCUSD",1754933137985,[[119840.0,0.00108154],[119800.0,0.2413295],[119790.0,0.17524127],[119780.0,0.84063027],[119750.0,0.91611992]],[[119850.0,0.8486554],[119860.0,0.61286317],[119870.0,0.20818978],[119880.0,0.21414248],[119890.0,0.46891002]]]
["bitfinex","BTCUSD",1754933198710,[[119800.0,0.20425538],[119790.0,0.60105312],[119780.0,0.38356101],[119770.0,0.20916979],[119760.0,0.72453889]],[[119810.0,0.17302097],[119820.0,0.30007704],[119830.0,0.63610137],[119840.0,0.17523507],[119850.0,0.17523288]]]
["bitfinex","BTCUSD",1754933232811,[[119800.0,0.41999237],[119790.0,0.6177997],[119780.0,0.25918964],[119770.0,0.18366479],[119760.0,1.00197987]],[[119810.0,0.01669305],[119820.0,0.16691868],[119830.0,0.7339883],[119840.0,0.63795173],[119850.0,0.17523288]]]
["bitfinex","BTCUSD",1754933272134,[[119800.0,0.46858154],[119790.0,0.59273729],[119780.0,0.28425064],[119770.0,0.45206479],[119760.0,0.97070718]],[[119810.0,0.01460305],[119820.0,0.5926977],[119830.0,0.30788837],[119840.0,1.03866966],[119850.0,0.17523288]]]
["bitfinex","BTCUSD",1754933340272,[[119890.0,0.30830087],[119880.0,0.75805513],[119870.0,0.16981428],[119860.0,0.19200699],[119850.0,0.30771901]],[[119900.0,0.00563824],[119910.0,0.16679241],[119920.0,0.83300051],[119930.0,0.39226036],[119940.0,0.20834267]]]
["bitfinex","BTCUSD",1754933362697,[[119890.0,0.003],[119870.0,0.30707665],[119860.0,0.71990857],[119850.0,0.19967202],[119800.0,1.14388668]],[[119900.0,0.59822384],[119910.0,0.29871212],[119920.0,0.72600751],[119930.0,0.16685636],[119940.0,1.37506659]]]
["bitfinex","BTCUSD",1754933432753,[[119860.0,0.17092133],[119850.0,0.60409895],[119840.0,0.42299128],[119830.0,0.2002624],[119820.0,0.28101008]],[[119870.0,0.16784741],[119880.0,0.1700835],[119890.0,0.60094048],[119900.0,0.21730569],[119910.0,1.28005705]]]
["bitfinex","BTCUSD",1754933454558,[[119870.0,0.23061077],[119860.0,0.37770236],[119850.0,0.19192492],[119840.0,0.71681211],[119820.0,0.48083375]],[[119880.0,0.00497],[119890.0,0.30053997],[119900.0,0.60092588],[119910.0,0.30035617],[119920.0,0.70098716]]]
["bitfinex","BTCUSD",1754933483067,[[119880.0,0.004],[119870.0,4.896e-05],[119860.0,0.06559797],[119850.0,0.60393861],[119840.0,0.42347218]],[[119890.0,0.83054178],[119900.0,0.17514595],[119910.0,0.6461859],[119920.0,1.05098716],[119930.0,0.38954473]]]
["bitfinex","BTCUSD",1754933561244,[[119820.0,0.003],[119810.0,0.17538141],[119800.0,0.3758487],[119790.0,0.21722532],[119780.0,0.2639305]],[[119830.0,0.17260947],[119840.0,0.29876922],[119850.0,0.62606152],[119860.0,0.61287359],[119870.0,0.21766244]]]
["bitfinex","BTCUSD",1754933580894,[[119750.0,0.8452067],[119740.0,0.29916717],[119730.0,0.26642712],[119720.0,0.6262411],[119710.0,0.25756387]],[[119760.0,0.011],[119780.0,0.13496],[119790.0,0.17535554],[119800.0,0.64360557],[119810.0,0.20855897]]]
["bitfinex","BTCUSD",1754933605763,[[119750.0,0.0232681],[119740.0,0.1674281],[119730.0,0.18435136],[119720.0,0.60482767],[119710.0,0.36432387]],[[119760.0,0.87235915],[119770.0,0.16698701],[119780.0,0.20032211],[119790.0,0.30974792],[119800.0,0.66840019]]]
["bitfinex","BTCUSD",1754933660793,[[119750.0,0.19657271],[119740.0,0.59320773],[119730.0,0.18435155],[119720.0,0.60158892],[119710.0,0.39755539]],[[119760.0,0.29856066],[119770.0,0.16698736],[119780.0,0.65485906],[119790.0,0.81352763],[119800.0,0.69168252]]]
["bitfinex","BTCUSD",1754933696624,[[119780.0,0.00151233],[119750.0,0.08986607],[119740.0,0.17894904],[119730.0,0.24139254],[119720.0,0.62591892]],[[119790.0,0.8548288],[119800.0,0.62608455],[119810.0,0.42427536],[119820.0,0.18930726],[119830.0,0.70329501]]]
["bitfinex","BTCUSD",1754933726826,[[119770.0,0.00306],[119760.0,0.17837048],[119750.0,0.82233065],[119740.0,0.20085031],[119700.0,0.1925487]],[[119780.0,0.59486271],[119790.0,0.2983676],[119800.0,0.60108455],[119810.0,0.41830062],[119820.0,0.16696146]]]
["bitfinex","BTCUSD",1754933810289,[[119770.0,0.125],[119760.0,0.00314],[119750.0,0.27986607],[119740.0,0.30681953],[119730.0,0.24139257]],[[119780.0,1.29476898],[119790.0,0.1670076],[119800.0,1.10160455],[119810.0,0.2003016],[119820.0,0.21431061]]]
["bitfinex","BTCUSD",1754933836710,[[119780.0,0.8854389],[119770.0,0.34006912],[119760.0,0.90153794],[119750.0,0.75075133],[119740.0,0.62400007]],[[119790.0,0.00804876],[119810.0,0.00322],[119830.0,0.17554911],[119840.0,0.17532544],[119850.0,0.98263582]]]
["bitfinex","BTCUSD",1754933904095,[[119890.0,0.94420881],[119880.0,0.61760114],[119870.0,0.32813847],[119860.0,0.56756126],[119850.0,0.49535558]],[[119900.0,0.00400001],[119910.0,0.0002],[119920.0,0.1],[119930.0,0.00296],[119950.0,0.16673639]]]
["bitfinex","BTCUSD",1754933933875,[[119890.0,0.121],[119870.0,0.23615797],[119860.0,0.17520247],[119850.0,0.24079304],[119840.0,0.61771911]],[[119900.0,0.88644826],[119910.0,0.16699224],[119920.0,0.74945224],[119930.0,0.16676491],[119940.0,0.20008779]]]
["bitfinex","BTCUSD",1754933963282,[[119860.0,0.123],[119850.0,0.06559797],[119840.0,0.17302],[119830.0,0.19647797],[119820.0,0.28366422]],[[119870.0,1.31566306],[119880.0,0.6009551],[119890.0,0.22252714],[119900.0,0.26299628],[119910.0,0.36998349]]]
["bitfinex","BTCUSD",1754934035735,[[119760.0,0.11248189],[119750.0,0.0242681],[119740.0,0.34056329],[119730.0,0.3719525],[119720.0,0.64495464]],[[119770.0,0.82960892],[119780.0,0.61297278],[119790.0,0.17531897],[119800.0,0.65931732],[119810.0,0.19218585]]]
["bitfinex","BTCUSD",1754934060531,[[119760.0,0.28373154],[119750.0,0.68266041],[119740.0,0.49633939],[119730.0,0.24139218],[119720.0,0.64495464]],[[119770.0,0.77792355],[119780.0,0.18933937],[119790.0,0.67848835],[119800.0,0.38398839],[119810.0,0.25172141]]]
["bitfinex","BTCUSD",1754934093237,[[119770.0,0.12],[119750.0,0.37963328],[119740.0,0.30629939],[119730.0,0.67018211],[119720.0,0.22405409]],[[119780.0,0.85651098],[119790.0,0.17531897],[119800.0,0.61724832],[119810.0,0.19218585],[119820.0,0.27118311]]]
["bitfinex","BTCUSD",1754934167362,[[119820.0,0.76624381],[119810.0,0.37124937],[119800.0,0.78609784],[119790.0,0.16695884],[119780.0,0.25756922]],[[119830.0,8.172e-05],[119840.0,0.16688955],[119850.0,0.30865333],[119860.0,0.6518659],[119870.0,0.63736218]]]
["bitfinex","BTCUSD",1754934203337,[[119850.0,0.102],[119830.0,0.46515572],[119820.0,0.25857473],[119810.0,0.9383993],[119800.0,0.17525466]],[[119860.0,0.72766126],[119870.0,0.19190323],[119880.0,0.62648682],[119890.0,0.17545042],[119900.0,0.42221937]]]
["bitfinex","BTCUSD",1754934231095,[[119850.0,0.1004374],[119830.0,0.22559797],[119820.0,0.00313],[119810.0,0.24087487],[119800.0,0.73924656]],[[119860.0,1.30677353],[119870.0,0.16684823],[119880.0,0.6260378],[119890.0,0.22283812],[119900.0,0.47308557]]]
["bitfinex","BTCUSD",1754934313049,[[119850.0,0.13],[119830.0,0.41084521],[119820.0,0.74196197],[119810.0,0.26352487],[119800.0,0.6176932]],[[119860.0,0.82744353],[119870.0,0.17527881],[119880.0,0.60903692],[119890.0,0.17545042],[119900.0,0.28243014]]]
["bitfinex","BTCUSD",1754934346981,[[119810.0,0.11718172],[119800.0,0.16694481],[119790.0,0.91023545],[119780.0,0.2743816],[119770.0,0.19182148]],[[119820.0,0.3090391],[119830.0,0.60089217],[119840.0,0.22062068],[119850.0,0.16688764],[119860.0,0.17520439]]]
["bitfinex","BTCUSD",1754934377710,[[119780.0,0.12921],[119760.0,0.15],[119750.0,0.40281864],[119740.0,0.39283498],[119720.0,0.84396585]],[[119790.0,0.84706404],[119800.0,0.59577483],[119810.0,0.18328999],[119820.0,0.19889793],[119830.0,0.20013327]]]
["bitfinex","BTCUSD",1754934438627,[[119650.0,0.47350187],[119640.0,0.60929018],[119630.0,0.49419004],[119620.0,0.20055556],[119610.0,0.17557]],[[119660.0,0.13112945],[119670.0,0.16712641],[119680.0,0.20046813],[119690.0,0.24413149],[119700.0,0.61767506]]]
["bitfinex","BTCUSD",1754934461435,[[119650.0,0.126],[119630.0,0.46618046],[119620.0,0.58722839],[119610.0,0.17557],[119600.0,0.20055981]],[[119660.0,0.49324992],[119670.0,0.58413483],[119680.0,0.24106619],[119690.0,0.17545437],[119700.0,0.67478706]]]
["bitfinex","BTCUSD",1754934523346,[[119650.0,0.27925419],[119640.0,0.31344843],[119630.0,0.88184727],[119620.0,0.30759487],[119610.0,0.20884956]],[[119660.0,0.29910023],[119670.0,0.20054515],[119680.0,0.20063569],[119690.0,0.58707968],[119700.0,0.16716276]]]
["bitfinex","BTCUSD",1754934550272,[[119650.0,0.27227419],[119640.0,0.65991303],[119630.0,0.33553932],[119620.0,0.37243024],[119610.0,0.17557037]],[[119660.0,0.1344],[119670.0,0.20054515],[119680.0,0.66082154],[119690.0,0.18780716],[119700.0,0.81384276]]]
["bitfinex","BTCUSD",1754934576886,[[119660.0,0.11004876],[119650.0,0.16715358],[119640.0,0.477728],[119630.0,0.59253564],[119620.0,0.26624524]],[[119670.0,0.33093626],[119680.0,0.17554069],[119690.0,0.58417522],[119700.0,0.24683924],[119710.0,0.40126328]]]
["bitfinex","BTCUSD",1754934648154,[[119660.0,0.12621354],[119650.0,0.30038411],[119640.0,0.40968503],[119630.0,0.60237341],[119620.0,0.27470361]],[[119670.0,0.84406977],[119680.0,0.59395832],[119690.0,0.17961324],[119700.0,0.66405999],[119710.0,0.21160681]]]
["bitfinex","BTCUSD",1754934658268,[[119660.0,0.12621354],[119650.0,0.30038308],[119640.0,0.40968503],[119630.0,0.60237341],[119620.0,0.27470361]],[[119670.0,0.84054977],[119680.0,0.17009481],[119690.0,0.17961324],[119700.0,0.66405999],[119710.0,0.20360681]]]
["bitfinex","BTCUSD",1754934711889,[[119640.0,0.112],[119620.0,0.23867797],[119610.0,0.31382015],[119600.0,0.25385587],[119590.0,0.49451499]],[[119650.0,0.7387657],[119660.0,0.32188076],[119670.0,0.19824514],[119680.0,0.60231393],[119690.0,0.70598206]]]
["bitfinex","BTCUSD",1754934797851,[[119650.0,0.122],[119640.0,0.00416],[119630.0,0.1913391],[119620.0,0.37091329],[119610.0,0.60240182]],[[119660.0,0.84376389],[119670.0,0.22367037],[119680.0,0.60231393],[119690.0,0.86435371],[119700.0,0.17551697]]]
["bitfinex","BTCUSD",1754934836289,[[119650.0,0.12],[119640.0,0.07278797],[119630.0,0.18],[119620.0,0.24115308],[119610.0,0.30521006]],[[119660.0,0.96895516],[119670.0,0.62719961],[119680.0,0.60231393],[119690.0,0.43767903],[119700.0,0.28397708]]]
["bitfinex","BTCUSD",1754934863402,[[119640.0,0.11616],[119620.0,0.24872797],[119600.0,0.11177162],[119590.0,0.20705893],[119580.0,0.25782409]],[[119650.0,1.30587548],[119660.0,0.16715275],[119670.0,0.16103006],[119680.0,1.05631393],[119690.0,0.44018748]]]
["bitfinex","BTCUSD",1754934944155,[[119600.0,0.16356784],[119590.0,0.16723804],[119580.0,0.5405309],[119570.0,0.6275705],[119560.0,0.24966466]],[[119610.0,0.7207636],[119620.0,4.06227797],[119630.0,0.22983529],[119640.0,0.6274806],[119650.0,0.17551189]]]
["bitfinex","BTCUSD",1754934969163,[[119610.0,0.133],[119600.0,0.30917375],[119590.0,0.37378289],[119580.0,0.5378539],[119570.0,0.6024625]],[[119620.0,4.62365148],[119630.0,0.16718319],[119640.0,0.60236066],[119650.0,0.17551215],[119660.0,0.39354398]]]
["bitfinex","BTCUSD",1754935002392,[[119610.0,0.86755602],[119600.0,0.48825904],[119590.0,0.63718289],[119580.0,0.2412109],[119570.0,0.17562899]],[[119620.0,3.87008185],[119640.0,0.72624277],[119650.0,0.20051654],[119660.0,0.17537496],[119670.0,0.67751138]]]
["bitfinex","BTCUSD",1754935096985,[[119600.0,1e-08],[119580.0,0.16306],[119570.0,0.06559797],[119560.0,0.17564311],[119550.0,0.33471279]],[[119610.0,1.75431538],[119620.0,4.08082058],[119630.0,0.40145919],[119640.0,0.60236079],[119650.0,0.2266849]]]
["bitfinex","BTCUSD",1754935126703,[[119550.0,0.9895872],[119540.0,0.16770769],[119530.0,0.38294702],[119520.0,1.09053207],[119510.0,0.58036939]],[[119560.0,0.00204896],[119600.0,0.63037136],[119610.0,0.33031983],[119620.0,4.0349577],[119670.0,0.21624024]]]
["bitfinex","BTCUSD",1754935219389,[[119540.0,0.1044],[119530.0,0.0004],[119520.0,0.3776514],[119510.0,0.30455388],[119500.0,0.18921772]],[[119550.0,0.89963596],[119560.0,0.59411353],[119570.0,0.17562933],[119580.0,0.17566365],[119590.0,0.49199846]]]
["bitfinex","BTCUSD",1754935254486,[[119540.0,0.1144],[119530.0,0.0034],[119520.0,0.3845225],[119510.0,0.30503388],[119500.0,0.18921772]],[[119550.0,0.93301422],[119560.0,0.65933783],[119570.0,0.18362933],[119580.0,0.22780112],[119590.0,0.53677013]]]
["bitfinex","BTCUSD",1754935283821,[[119540.0,0.11956],[119530.0,0.0004],[119520.0,0.3845202],[119510.0,0.17587302],[119500.0,0.8144092]],[[119550.0,0.50966071],[119560.0,0.6301987],[119570.0,0.23788446],[119580.0,0.22303334],[119590.0,0.49676624]]]
["bitfinex","BTCUSD",1754935346622,[[119560.0,0.22206],[119540.0,0.48959325],[119530.0,0.60347893],[119520.0,0.26641653],[119480.0,0.90154172]],[[119570.0,0.75689688],[119580.0,0.2123478],[119590.0,0.24758282],[119600.0,0.59509325],[119610.0,0.23288681]]]
["bitfinex","BTCUSD",1754935370999,[[119590.0,0.11],[119570.0,0.18],[119560.0,0.2786037],[119550.0,0.60344883],[119540.0,0.33867297]],[[119600.0,0.94464995],[119610.0,0.2342185],[119620.0,4.25216958],[119630.0,0.2328739],[119640.0,0.61741588]]]
["bitfinex","BTCUSD",1754935407039,[[119560.0,0.20822],[119540.0,0.37487314],[119530.0,0.6690769],[119520.0,0.3248557],[119470.0,0.98687802]],[[119570.0,0.85473915],[119580.0,0.70509444],[119590.0,0.17561253],[119600.0,0.63433441],[119610.0,0.61638149]]]
["bitfinex","BTCUSD",1754935467747,[[119450.0,0.15815192],[119440.0,0.0034],[119430.0,0.64930688],[119420.0,0.5954237],[119410.0,0.21753564]],[[119460.0,0.8388142],[119470.0,0.17047853],[119480.0,0.60318288],[119490.0,0.19237802],[119500.0,0.34322876]]]
["bitfinex","BTCUSD",1754935488566,[[119400.0,0.20912169],[119380.0,0.213],[119370.0,0.00837731],[119360.0,0.20413415],[119350.0,0.34257043]],[[119410.0,2.69169786],[119420.0,0.39371493],[119430.0,0.23616539],[119440.0,0.22068727],[119450.0,0.76970566]]]
["bitfinex","BTCUSD",1754935506371,[[119350.0,0.33593613],[119340.0,0.16758736],[119330.0,1.94430106],[119320.0,0.17591423],[119310.0,0.26158956]],[[119360.0,0.12551431],[119370.0,0.16754628],[119380.0,0.20939848],[119390.0,0.2308672],[119400.0,0.27780074]]]
["bitfinex","BTCUSD",1754935561974,[[119390.0,1.44250062],[119380.0,0.32438885],[119370.0,0.70105355],[119360.0,0.27977155],[119350.0,0.39373223]],[[119400.0,1e-08],[119440.0,0.0031],[119450.0,0.09059797],[119460.0,0.16742033],[119470.0,0.54141406]]]
["bitfinex","BTCUSD",1754935583401,[[119440.0,0.11679896],[119420.0,0.19],[119400.0,0.0083752],[119390.0,0.27589412],[119380.0,0.75267817]],[[119450.0,6.37108868],[119460.0,0.3759625],[119470.0,0.79651893],[119480.0,0.60435818],[119490.0,0.54616338]]]
["bitfinex","BTCUSD",1754935604663,[[119390.0,0.22],[119370.0,0.19],[119360.0,0.00295],[119350.0,0.31979294],[119340.0,0.604468]],[[119400.0,1.3661073],[119410.0,0.27504615],[119420.0,0.22602903],[119430.0,0.63144691],[119440.0,0.68794643]]]
["bitfinex","BTCUSD",1754935666970,[[119430.0,0.91438089],[119420.0,0.20128818],[119410.0,0.35585242],[119400.0,0.62184413],[119390.0,0.33272589]],[[119440.0,0.02712],[119450.0,0.23303216],[119460.0,0.18445189],[119470.0,0.97910406],[119480.0,0.39372148]]]
["bitfinex","BTCUSD",1754935703570,[[119430.0,0.0973],[119420.0,0.00047873],[119400.0,0.60754828],[119390.0,0.17588946],[119380.0,0.34029788]],[[119440.0,0.96681509],[119450.0,0.16743407],[119460.0,0.27465617],[119470.0,0.20083707],[119480.0,1.0419159]]]
["bitfinex","BTCUSD",1754935764303,[[119420.0,0.60462418],[119410.0,0.31382435],[119400.0,0.62956247],[119390.0,0.22213929],[119270.0,0.06559797]],[[119440.0,0.39140389],[119450.0,0.67796731],[119460.0,0.16742005],[119470.0,0.27515475],[119490.0,1.22859131]]]
["bitfinex","BTCUSD",1754935788378,[[119460.0,0.00047873],[119430.0,0.00316],[119410.0,0.60440367],[119400.0,0.34718806],[119380.0,0.19247734]],[[119470.0,1.40577859],[119480.0,0.61278356],[119490.0,0.54537288],[119500.0,3.37714465],[119510.0,0.5007085]]]
["bitfinex","BTCUSD",1754935822908,[[119430.0,0.16946211],[119420.0,0.16747449],[119410.0,0.75013195],[119400.0,0.20149632],[119390.0,0.19326252]],[[119440.0,0.39269134],[119450.0,1.0536506],[119460.0,0.6298434],[119470.0,0.26655888],[119480.0,0.60438139]]]
["bitfinex","BTCUSD",1754935897043,[[119470.0,0.16740604],[119460.0,0.16740755],[119450.0,0.73626194],[119440.0,0.74079981],[119430.0,0.38505287]],[[119480.0,0.01702883],[119490.0,0.38921434],[119500.0,3.48871229],[119510.0,0.25834758],[119530.0,0.20728367]]]
["bitfinex","BTCUSD",1754935919874,[[119540.0,0.40382043],[119530.0,0.18475876],[119520.0,0.79421847],[119510.0,0.31461326],[119500.0,0.19236401]],[[119550.0,0.00525],[119560.0,0.0002],[119570.0,0.23306471],[119580.0,0.60441542],[119590.0,0.37739566]]]
["bitfinex","BTCUSD",1754935941171,[[119550.0,1.2123928],[119540.0,0.35366137],[119530.0,0.43627381],[119520.0,0.18398421],[119510.0,0.33553345]],[[119560.0,0.0012],[119570.0,0.0002],[119580.0,0.00331],[119590.0,0.0002],[119610.0,0.33771356]]]
["bitfinex","BTCUSD",1754935995276,[[119590.0,0.001],[119580.0,0.13508],[119570.0,0.47005592],[119560.0,0.1671899],[119550.0,0.24121782]],[[119600.0,0.39052816],[119610.0,0.16722254],[119620.0,0.19194588],[119630.0,0.16719464],[119640.0,0.30057202]]]
["bitfinex","BTCUSD",1754936017563,[[119550.0,0.30578904],[119540.0,0.20112382],[119530.0,0.6609539],[119520.0,0.17562381],[119510.0,0.20974711]],[[119560.0,0.08321378],[119570.0,0.17036841],[119580.0,0.31067852],[119590.0,1.05309156],[119600.0,0.27951959]]]
["bitfinex","BTCUSD",1754936039398,[[119590.0,0.00214345],[119560.0,0.310364],[119550.0,0.20073183],[119540.0,0.17600538],[119530.0,0.65243849]],[[119600.0,0.73360088],[119610.0,0.33550741],[119620.0,0.20055592],[119630.0,0.20054173],[119640.0,0.4692259]]]
["bitfinex","BTCUSD",1754936106773,[[119560.0,0.02726035],[119550.0,0.17565849],[119540.0,0.59583235],[119530.0,0.24121892],[119520.0,1.1122635]],[[119570.0,0.25520928],[119580.0,0.30153204],[119590.0,0.59317693],[119600.0,0.62158528],[119610.0,0.22640086]]]
["bitfinex","BTCUSD",1754936135699,[[119560.0,0.16862537],[119550.0,0.30141358],[119540.0,0.6310573],[119530.0,0.24121892],[119520.0,0.66989545]],[[119570.0,0.25519928],[119580.0,0.17553316],[119590.0,0.31763996],[119600.0,0.62158528],[119610.0,0.25140286]]]
["bitfinex","BTCUSD",1754936156534,[[119550.0,0.17040401],[119540.0,0.32948754],[119530.0,0.60337027],[119520.0,0.24966023],[119510.0,0.17571738]],[[119560.0,0.16728002],[119570.0,0.26145258],[119580.0,0.30938348],[119590.0,0.17559996],[119600.0,0.62158528]]]
["bitfinex","BTCUSD",1754936212927,[[119660.0,0.13472],[119650.0,0.16715419],[119640.0,0.20074331],[119630.0,0.68547754],[119620.0,0.38470339]],[[119670.0,0.181166],[119680.0,0.16731229],[119690.0,0.72751522],[119700.0,0.24584141],[119710.0,0.25382144]]]
["bitfinex","BTCUSD",1754936238847,[[119640.0,0.00014357],[119630.0,0.06559797],[119620.0,0.13384],[119610.0,0.26627286],[119600.0,0.61788242]],[[119650.0,0.6725192],[119660.0,0.3917052],[119670.0,0.17548257],[119680.0,0.20866795],[119690.0,0.36790248]]]
["bitfinex","BTCUSD",1754936304510,[[119610.0,0.4237901],[119600.0,0.61353292],[119590.0,0.46375087],[119580.0,0.21952242],[119570.0,0.2662266]],[[119620.0,0.16719612],[119630.0,0.25315539],[119640.0,0.60273074],[119650.0,0.17567562],[119660.0,0.33291791]]]
["bitfinex","BTCUSD",1754936328064,[[119670.0,1.49251807],[119660.0,0.217229],[119650.0,0.43953753],[119640.0,0.60273074],[119630.0,0.41613921]],[[119680.0,0.0197],[119700.0,0.0181605],[119710.0,0.0002],[119720.0,0.17050787],[119730.0,0.16733563]]]
["bitfinex","BTCUSD",1754936348808,[[119710.0,0.29107042],[119700.0,0.34211132],[119690.0,0.34770324],[119680.0,0.37601543],[119670.0,0.2181685]],[[119720.0,0.17227646],[119730.0,0.25880971],[119740.0,0.16722884],[119750.0,0.66548503],[119760.0,0.22309507]]]
["bitfinex","BTCUSD",1754936419849,[[119720.0,0.42264646],[119710.0,0.20511058],[119700.0,0.78191608],[119690.0,0.24105045],[119680.0,0.62693549]],[[119730.0,0.16989434],[119740.0,0.59667915],[119750.0,0.3158056],[119760.0,0.61040096],[119770.0,0.17555887]]]
["bitfinex","BTCUSD",1754936455098,[[119710.0,1e-08],[119700.0,0.16708313],[119690.0,0.24104939],[119680.0,0.73414655],[119670.0,0.27497667]],[[119720.0,0.76777176],[119730.0,0.21724465],[119740.0,0.17558091],[119750.0,0.6713656],[119760.0,0.6103727]]]
["bitfinex","BTCUSD",1754936485980,[[119720.0,0.3493917],[119710.0,0.72884049],[119700.0,0.38051777],[119690.0,0.24104939],[119680.0,0.84262655]],[[119730.0,0.17279434],[119740.0,0.17558091],[119750.0,1.04784566],[119760.0,0.31585264],[119770.0,0.20064087]]]
["bitfinex","BTCUSD",1754936573044,[[119720.0,0.0020882],[119710.0,0.72969007],[119700.0,0.0032],[119690.0,0.2791891],[119680.0,0.42648006]],[[119730.0,0.00468183],[119740.0,0.0002],[119760.0,0.42668006],[119770.0,0.16833],[119790.0,0.0002]]]
["bitfinex","BTCUSD",1754936597151,[[119710.0,0.16707042],[119700.0,0.16708437],[119690.0,0.85067348],[119680.0,0.24106587],[119670.0,0.36889921]],[[119720.0,0.00299],[119730.0,0.16725501],[119740.0,0.25080563],[119750.0,0.59209884],[119760.0,0.22592287]]]
["bitfinex","BTCUSD",1754936620268,[[119720.0,0.001],[119710.0,0.13092],[119690.0,0.37622997],[119680.0,0.24106587],[119670.0,0.18699932]],[[119730.0,0.75436517],[119740.0,0.32277429],[119750.0,0.62430308],[119760.0,0.27992971],[119770.0,0.17560346]]]
["bitfinex","BTCUSD",1754936701413,[[119690.0,0.22246994],[119680.0,0.59381035],[119670.0,0.37168019],[119660.0,0.17549715],[119650.0,0.2410578]],[[119700.0,0.17108437],[119710.0,0.38015485],[119720.0,0.61312797],[119730.0,0.17559463],[119740.0,0.39878306]]]
["bitfinex","BTCUSD",1754936726596,[[119730.0,0.93291116],[119720.0,0.74919487],[119710.0,0.41102191],[119700.0,0.55883928],[119690.0,0.31605121]],[[119740.0,1e-08],[119760.0,0.0002],[119770.0,0.0002],[119780.0,0.0002],[119790.0,0.17550698]]]
["bitfinex","BTCUSD",1754936752360,[[119730.0,0.97737327],[119720.0,0.86812041],[119710.0,0.45602191],[119700.0,0.62177884],[119690.0,0.47430121]],[[119740.0,1e-08],[119760.0,0.0002],[119770.0,0.00341],[119780.0,0.0002],[119790.0,0.01813343]]]
["bitfinex","BTCUSD",1754936828429,[[119760.0,0.04487],[119740.0,0.00303],[119730.0,0.37149401],[119720.0,0.20048528],[119680.0,2.08880039]],[[119770.0,0.73991732],[119780.0,0.2974928],[119790.0,0.20858557],[119800.0,0.62675955],[119810.0,0.19219548]]]
["bitfinex","BTCUSD",1754936854997,[[119690.0,0.93963926],[119680.0,0.74053093],[119670.0,0.45598904],[119660.0,0.41728387],[119650.0,0.38238831]],[[119700.0,0.00049166],[119720.0,0.16705786],[119730.0,0.17539463],[119740.0,0.59329522],[119750.0,0.34168292]]]
["bitfinex","BTCUSD",1754936932679,[[119670.0,0.003],[119660.0,0.29701966],[119650.0,0.17863173],[119640.0,0.80264965],[119630.0,0.25783769]],[[119680.0,0.83037723],[119690.0,0.19220573],[119700.0,0.29883576],[119710.0,0.19271587],[119720.0,0.66912573]]]
["bitfinex","BTCUSD",1754936957024,[[119690.0,0.10514],[119680.0,0.29691229],[119670.0,0.77002366],[119660.0,0.2005858],[119650.0,0.25855683]],[[119700.0,0.30665024],[119710.0,0.17542258],[119720.0,0.20049905],[119730.0,0.16704275],[119740.0,1.32062451]]]
["bitfinex","BTCUSD",1754936986026,[[119690.0,0.29665833],[119680.0,0.17232229],[119670.0,0.601749],[119660.0,0.20886417],[119650.0,0.24110781]],[[119700.0,0.72266036],[119710.0,0.34964685],[119720.0,1.04767657],[119740.0,0.22541957],[119900.0,1.6173146]]]
["bitfinex","BTCUSD",1754937053981,[[119740.0,0.00612],[119730.0,0.29637019],[119720.0,0.66727391],[119710.0,0.17540998],[119700.0,0.17531364]],[[119750.0,0.67998452],[119760.0,0.31620001],[119770.0,0.66353151],[119780.0,0.16723788],[119790.0,0.25307991]]]
["bitfinex","BTCUSD",1754937092171,[[119740.0,0.001],[119730.0,0.00308877],[119720.0,0.30456928],[119710.0,0.7458829],[119700.0,0.65507728]],[[119750.0,0.97019724],[119760.0,0.66686296],[119770.0,0.63845251],[119780.0,0.19223788],[119790.0,0.70787286]]]
["bitfinex","BTCUSD",1754937119636,[[119760.0,0.72746876],[119750.0,0.19208861],[119740.0,0.17537904],[119730.0,0.24966171],[119720.0,0.6191664]],[[119770.0,0.1700732],[119780.0,0.18375799],[119790.0,0.78401546],[119800.0,0.61323464],[119810.0,0.16719547]]]
["bitfinex","BTCUSD",1754937221319,[[119760.0,1.46803213],[119750.0,0.16701461],[119740.0,0.97887986],[119730.0,0.29945345],[119720.0,0.92734469]],[[119770.0,0.00808648],[119780.0,0.0002],[119790.0,0.00327],[119800.0,0.17549254],[119810.0,0.5934393]]]
["bitfinex","BTCUSD",1754937257159,[[119760.0,0.61023693],[119750.0,0.16701414],[119740.0,0.33537904],[119730.0,0.29946781],[119720.0,0.46890784]],[[119770.0,8.648e-05],[119780.0,0.0002],[119790.0,0.0002],[119800.0,0.61314976],[119810.0,0.61032497]]]
["bitfinex","BTCUSD",1754937297959,[[119760.0,0.80314976],[119750.0,0.16701378],[119740.0,0.28045204],[119730.0,0.44990781],[119720.0,0.64426496]],[[119770.0,8.648e-05],[119780.0,0.16717409],[119790.0,0.20354011],[119800.0,1.17644062],[119810.0,0.18401687]]]
["bitfinex","BTCUSD",1754937402564,[[119840.0,0.96055834],[119830.0,0.1753835],[119820.0,0.35526289],[119810.0,0.4155763],[119800.0,0.88543024]],[[119850.0,0.00818001],[119860.0,0.0002],[119870.0,0.17539018],[119880.0,0.16683421],[119890.0,0.60166871]]]
["bitfinex","BTCUSD",1754937435158,[[119860.0,0.42134133],[119850.0,0.59625336],[119840.0,0.44129688],[119830.0,0.24932662],[119820.0,0.19271191]],[[119870.0,0.0002],[119880.0,0.16683357],[119890.0,0.60166913],[119900.0,0.22505833],[119910.0,0.62119865]]]
["bitfinex","BTCUSD",1754937543529,[[119910.0,0.40852176],[119900.0,0.20020128],[119890.0,0.41073462],[119880.0,0.18437129],[119870.0,0.70103285]],[[119920.0,0.091],[119930.0,0.1669644],[119940.0,0.62632467],[119950.0,0.16673617],[119960.0,0.60005473]]]
["bitfinex","BTCUSD",1754937585622,[[119910.0,1.01576191],[119900.0,0.46857311],[119890.0,0.61093462],[119880.0,0.76658397],[119870.0,0.45228016]],[[119920.0,0.091],[119930.0,0.0002],[119940.0,0.0179605],[119950.0,0.16673629],[119960.0,0.60837422]]]
["bitfinex","BTCUSD",1754937613275,[[119930.0,0.00208877],[119920.0,0.1294],[119910.0,0.06559797],[119900.0,0.20018474],[119890.0,0.7687255]],[[119940.0,0.79326968],[119950.0,0.32117786],[119960.0,0.65802042],[119970.0,0.17524393],[119980.0,0.18346966]]]
["bitfinex","BTCUSD",1754937697554,[[119930.0,0.86676265],[119920.0,0.32137485],[119910.0,0.42661447],[119900.0,0.19955122],[119890.0,0.60915852]],[[119940.0,0.01754851],[119950.0,0.16673649],[119960.0,0.25848202],[119970.0,0.7385322],[119980.0,0.64616713]]]
["bitfinex","BTCUSD",1754937736673,[[119930.0,0.00014336],[119910.0,0.06559797],[119900.0,0.13258],[119890.0,0.34075852],[119880.0,0.62538245]],[[119940.0,0.76630741],[119950.0,0.76733627],[119960.0,0.74072448],[119970.0,0.18364807],[119980.0,0.22257511]]]
["bitfinex","BTCUSD",1754937763035,[[119890.0,1e-08],[119880.0,0.0031],[119870.0,0.06559797],[119850.0,0.06559797],[119840.0,0.17523296]],[[119900.0,0.54645262],[119910.0,0.19088236],[119920.0,0.78386753],[119930.0,0.21662857],[119940.0,0.47076661]]]
["bitfinex","BTCUSD",1754937811582,[[119780.0,0.23257075],[119770.0,0.17533496],[119760.0,0.72567229],[119740.0,0.25038415],[119720.0,0.68427695]],[[119790.0,0.16695884],[119800.0,0.24966815],[119810.0,0.1752893],[119820.0,0.38309398],[119830.0,0.65007915]]]
["bitfinex","BTCUSD",1754937845750,[[119810.0,0.5953251],[119800.0,0.1709449],[119790.0,0.30890629],[119780.0,0.17532141],[119770.0,0.17533602]],[[119820.0,0.22588104],[119830.0,0.19198102],[119840.0,0.26788519],[119850.0,1.03480938],[119860.0,0.21522707]]]
["bitfinex","BTCUSD",1754937868049,[[119760.0,0.02065886],[119750.0,0.0004],[119740.0,0.17877985],[119730.0,0.73371824],[119720.0,0.17576959]],[[119770.0,0.73261028],[119780.0,0.3003851],[119790.0,0.2750199],[119800.0,1.08055805],[119810.0,0.22787871]]]
["bitfinex","BTCUSD",1754937918999,[[119610.0,0.00512001],[119600.0,0.2144],[119590.0,0.0004],[119580.0,0.17601354],[119570.0,0.58519507]],[[119620.0,0.57145701],[119630.0,0.66197013],[119640.0,0.24071128],[119650.0,0.72670412],[119660.0,0.38964208]]]
["bitfinex","BTCUSD",1754937938074,[[119610.0,0.77776131],[119600.0,0.3426233],[119590.0,0.21344893],[119580.0,0.22623554],[119570.0,0.42678843]],[[119620.0,0.00014736],[119630.0,0.16718323],[119640.0,0.19350047],[119650.0,0.25523728],[119660.0,0.43358965]]]
["bitfinex","BTCUSD",1754937961816,[[119610.0,0.1763001],[119600.0,0.89751372],[119590.0,0.17599909],[119580.0,0.18456459],[119570.0,0.20113643]],[[119620.0,0.08014736],[119630.0,0.16718323],[119640.0,0.31594012],[119650.0,0.26618975],[119660.0,0.19254223]]]
["bitfinex","BTCUSD",1754938034527,[[119650.0,0.54071551],[119640.0,0.58392942],[119630.0,0.56360648],[119620.0,0.19215584],[119610.0,0.1965578]],[[119660.0,0.00014697],[119670.0,0.23272585],[119680.0,0.1754685],[119690.0,0.2656927],[119700.0,0.60904162]]]
["bitfinex","BTCUSD",1754938063404,[[119650.0,0.84231944],[119640.0,0.20048664],[119630.0,0.38296648],[119620.0,0.1882425],[119610.0,0.65499467]],[[119660.0,0.00324697],[119670.0,0.17023653],[119680.0,0.17546983],[119690.0,0.65964227],[119700.0,0.30865025]]]
["bitfinex","BTCUSD",1754938143588,[[119650.0,0.16715419],[119640.0,0.42496817],[119630.0,0.627592],[119620.0,0.35990078],[119610.0,0.45232035]],[[119660.0,0.1703072],[119670.0,0.73495736],[119680.0,0.65495554],[119690.0,0.23269968],[120140.0,1.09]]]
["bitfinex","BTCUSD",1754938172363,[[119710.0,0.84621454],[119700.0,0.19214171],[119690.0,0.3654205],[119680.0,0.59706555],[119670.0,0.54404144]],[[119720.0,0.00529191],[119730.0,0.16713613],[119740.0,0.19823425],[119750.0,0.66801156],[119760.0,0.50011947]]]
["bitfinex","BTCUSD",1754938197614,[[119710.0,0.85125418],[119700.0,0.20036324],[119690.0,0.42101847],[119680.0,0.61147457],[119670.0,0.34123941]],[[119720.0,8.191e-05],[119730.0,0.17009326],[119740.0,0.17558044],[119750.0,0.33262283],[119760.0,0.16727947]]]
["bitfinex","BTCUSD",1754938255904,[[119830.0,1.04845463],[119820.0,0.33240561],[119810.0,0.38026863],[119800.0,0.88572431],[119790.0,0.5253059]],[[119840.0,0.00034687],[119880.0,0.16683361],[119890.0,0.17536206],[119900.0,0.17523704],[119910.0,0.16686695]]]
["bitfinex","BTCUSD",1754938286316,[[119830.0,0.13456],[119820.0,0.06975797],[119810.0,0.00834654],[119800.0,0.24943912],[119790.0,0.63646662]],[[119840.0,0.28881549],[119850.0,0.58250655],[119860.0,0.19140237],[119870.0,0.35681167],[119880.0,0.20017584]]]
["bitfinex","BTCUSD",1754938314971,[[119830.0,0.26973],[119820.0,0.06975797],[119810.0,0.79104554],[119800.0,0.27449812],[119790.0,0.19275492]],[[119840.0,0.16723605],[119850.0,0.59563436],[119860.0,0.34798237],[119870.0,0.22492242],[119880.0,0.62341503]]]
["bitfinex","BTCUSD",1754938393777,[[119870.0,0.24332],[119850.0,0.34829902],[119840.0,0.72554201],[119830.0,0.17524826],[119820.0,0.53334052]],[[119880.0,0.68070205],[119890.0,0.29834007],[119900.0,0.20851985],[119910.0,0.61285889],[119920.0,0.76517744]]]
["bitfinex","BTCUSD",1754938417946,[[119840.0,0.70789769],[119830.0,0.29922311],[119820.0,0.42085846],[119810.0,0.43357078],[119800.0,0.95032833]],[[119850.0,0.16687526],[119860.0,0.17521655],[119870.0,0.34277016],[119880.0,1.12108644],[119890.0,0.17536104]]]
["bitfinex","BTCUSD",1754938443465,[[119830.0,0.43548311],[119820.0,0.23251428],[119810.0,0.578599],[119800.0,0.70702339],[119790.0,0.1843296]],[[119840.0,0.16688918],[119850.0,0.16687526],[119860.0,0.30943691],[119870.0,0.37379832],[119880.0,1.03860201]]]
["bitfinex","BTCUSD",1754938550120,[[119860.0,0.83826912],[119850.0,0.16687526],[119840.0,0.86136139],[119830.0,0.19269613],[119820.0,0.50926013]],[[119870.0,0.17518978],[119880.0,0.1918865],[119890.0,0.3174006],[119900.0,0.1752119],[119910.0,1.0383361]]]
["bitfinex","BTCUSD",1754938586867,[[119850.0,0.84417163],[119840.0,0.27757028],[119830.0,0.54552711],[119820.0,0.25830915],[119810.0,0.22517684]],[[119860.0,0.16887133],[119870.0,0.16685988],[119880.0,0.28309821],[119890.0,0.73131365],[119900.0,0.18361902]]]
["bitfinex","BTCUSD",1754938623116,[[119870.0,0.1],[119860.0,0.1302],[119850.0,0.17834376],[119840.0,0.67790989],[119830.0,0.20030111]],[[119880.0,0.87038128],[119890.0,0.17536104],[119900.0,0.19157133],[119910.0,0.19185831],[119920.0,0.73989512]]]
["bitfinex","BTCUSD",1754938723010,[[119820.0,0.9342229],[119810.0,0.20044019],[119800.0,1.04912561],[119790.0,0.16690497],[119780.0,0.30827495]],[[119830.0,4.89e-05],[119850.0,0.17828967],[119860.0,0.64258629],[119870.0,0.3704003],[119910.0,0.26239118]]]
["bitfinex","BTCUSD",1754938766337,[[119840.0,0.24944],[119830.0,0.64897178],[119820.0,0.35526289],[119810.0,0.2493277],[119800.0,0.200271]],[[119850.0,0.95174493],[119860.0,0.22871993],[119870.0,0.17520233],[119890.0,1.4020118],[119900.0,2.17010981]]]
["bitfinex","BTCUSD",1754938856918,[[119870.0,0.12],[119860.0,0.5955907],[119850.0,0.46409501],[119840.0,0.683058],[119830.0,0.17524826]],[[119880.0,0.41268975],[119890.0,0.60096964],[119900.0,0.20883294],[119910.0,0.16688282],[119920.0,1.25397566]]]
["bitfinex","BTCUSD",1754938860202,[[119840.0,0.39572836],[119830.0,0.61237356],[119820.0,0.36271191],[119810.0,0.24079546],[119800.0,0.99302604]],[[119850.0,0.16901526],[119860.0,0.29570133],[119870.0,0.59237993],[119880.0,0.36943585],[119890.0,0.18401224]]]
["bitfinex","BTCUSD",1754938926215,[[119840.0,0.101],[119830.0,4.891e-05],[119820.0,0.30848],[119810.0,0.65726404],[119800.0,0.26591098]],[[119850.0,1.29422863],[119860.0,0.31235035],[119870.0,0.1832023],[119880.0,1.23253615],[119890.0,0.24099869]]]
["bitfinex","BTCUSD",1754939002352,[[119750.0,0.1314],[119730.0,0.89309071],[119720.0,0.17580133],[119710.0,0.26643883],[119680.0,1.51902455]],[[119760.0,0.49906251],[119770.0,0.60081528],[119780.0,0.20034474],[119790.0,0.25766796],[119800.0,0.7413548]]]
["bitfinex","BTCUSD",1754939030226,[[119750.0,0.1264],[119730.0,0.16335],[119720.0,0.0004],[119710.0,0.79563751],[119700.0,0.2091665]],[[119760.0,0.87871287],[119770.0,0.68875159],[119780.0,0.18334474],[119790.0,0.28006651],[119800.0,0.89636331]]]
["bitfinex","BTCUSD",1754939074624,[[119740.0,0.71814501],[119730.0,0.32156155],[119720.0,0.77162255],[119710.0,0.17582309],[119700.0,0.24968147]],[[119750.0,0.25175032],[119760.0,0.3705632],[119770.0,1.08957004],[119780.0,0.17842474],[119790.0,0.23258896]]]
["bitfinex","BTCUSD",1754939155951,[[119730.0,0.12553],[119720.0,0.42621645],[119710.0,0.34582283],[119700.0,0.37051182],[119690.0,0.1754525]],[[119740.0,0.49110421],[119750.0,0.2004174],[119760.0,1.06763875],[119770.0,0.33031014],[119780.0,0.36354727]]]
["bitfinex","BTCUSD",1754939195421,[[119730.0,0.0004],[119720.0,0.0004],[119710.0,0.00335],[119700.0,0.0004],[119690.0,0.60461894]],[[119740.0,1.01275881],[119750.0,0.2254174],[119760.0,0.67085326],[119770.0,0.2878411],[119780.0,0.40617258]]]
["bitfinex","BTCUSD",1754939226557,[[119750.0,0.132],[119730.0,0.1604],[119720.0,0.75554761],[119710.0,0.18432415],[119680.0,1.34433493]],[[119760.0,0.72795257],[119770.0,0.32922716],[119780.0,0.19153876],[119790.0,0.25758896],[119800.0,0.66022797]]]
["bitfinex","BTCUSD",1754939314862,[[119760.0,0.031],[119740.0,0.05],[119730.0,0.20087074],[119720.0,0.66722358],[119700.0,0.93419449]],[[119770.0,0.91606085],[119780.0,0.63787841],[119790.0,0.25473798],[119800.0,0.61777895],[119810.0,0.33092745]]]
["bitfinex","BTCUSD",1754939354832,[[119760.0,0.031],[119740.0,0.05835142],[119730.0,0.73177014],[119720.0,0.26648713],[119700.0,0.29089631]],[[119770.0,0.81417085],[119780.0,0.33763741],[119790.0,0.24058896],[119800.0,0.64277895],[119810.0,0.38209026]]]
["bitfinex","BTCUSD",1754939384374,[[119760.0,0.031],[119740.0,0.05],[119730.0,0.42681792],[119720.0,0.24140584],[119710.0,0.33883321]],[[119770.0,0.5755354],[119780.0,0.18387841],[119790.0,0.63799099],[119800.0,0.91880207],[119810.0,0.45341138]]]
["bitfinex","BTCUSD",1754939467443,[[119820.0,0.111],[119800.0,0.29876],[119790.0,0.60169986],[119780.0,0.20038841],[119770.0,0.23257221]],[[119830.0,0.32692603],[119840.0,0.31263354],[119850.0,0.45679721],[119860.0,0.1671427],[119870.0,0.30523847]]]
["bitfinex","BTCUSD",1754939496929,[[119790.0,0.109],[119770.0,0.58640517],[119760.0,0.17535069],[119750.0,0.19202006],[119730.0,0.36784381]],[[119800.0,0.45479679],[119810.0,0.63590337],[119820.0,0.19999943],[119830.0,0.66972793],[119840.0,0.73481801]]]
["bitfinex","BTCUSD",1754939579009,[[119740.0,0.121],[119730.0,0.59384731],[119720.0,0.42491957],[119690.0,0.25909571],[119680.0,1.14198727]],[[119750.0,0.24973786],[119760.0,0.35487658],[119770.0,0.60175373],[119780.0,0.67299971],[119790.0,0.20870321]]]
["bitfinex","BTCUSD",1754939615378,[[119730.0,0.1204],[119720.0,0.0004],[119710.0,0.60680517],[119700.0,0.36991646],[119660.0,0.35964172]],[[119740.0,0.36329424],[119750.0,0.3708215],[119760.0,0.62978889],[119770.0,0.17534856],[119780.0,0.26210375]]]
["bitfinex","BTCUSD",1754939654946,[[119730.0,1e-08],[119720.0,0.0004],[119710.0,0.0004],[119700.0,0.06599797],[119680.0,0.42640517]],[[119740.0,5.98804277],[119750.0,0.47744554],[119760.0,0.70536683],[119770.0,0.48384568],[119780.0,0.23568599]]]
["bitfinex","BTCUSD",1754939743357,[[119700.0,1e-08],[119670.0,0.0004],[119660.0,0.06599797],[119650.0,0.0004],[119640.0,0.06599797]],[[119710.0,6.26814378],[119720.0,0.94471043],[119730.0,0.25113042],[119740.0,0.3222431],[119750.0,0.25038663]]]
["bitfinex","BTCUSD",1754939770047,[[119650.0,1e-08],[119640.0,0.0004],[119630.0,0.66822973],[119620.0,0.17928337],[119610.0,0.26667395]],[[119660.0,0.5218127],[119670.0,0.70140641],[119680.0,0.21838956],[119690.0,0.25057454],[119700.0,0.17546271]]]
["bitfinex","BTCUSD",1754939815945,[[119650.0,0.65944289],[119640.0,0.59425778],[119630.0,0.39479927],[119620.0,0.18178337],[119610.0,0.26656795]],[[119660.0,0.37802348],[119670.0,0.18336423],[119680.0,0.2035079],[119690.0,0.17546574],[119700.0,0.91960245]]]
["bitfinex","BTCUSD",1754939909148,[[119650.0,0.2811542],[119640.0,0.60525888],[119630.0,0.53953827],[119620.0,0.20695052],[119610.0,0.23314165]],[[119660.0,0.38305348],[119670.0,0.2157718],[119680.0,0.23048154],[119690.0,0.62111088],[119700.0,0.2661533]]]
["bitfinex","BTCUSD",1754939938018,[[119660.0,0.27714007],[119650.0,0.79576059],[119640.0,0.39060234],[119630.0,0.24153827],[119610.0,0.25057719]],[[119670.0,0.38281951],[119680.0,0.1671248],[119690.0,0.70816839],[119700.0,0.21676587],[119710.0,0.18986141]]]
["bitfinex","BTCUSD",1754939978615,[[119650.0,0.10200001],[119640.0,0.1785673],[119630.0,0.84333099],[119620.0,0.1818127],[119560.0,0.74016791]],[[119660.0,0.38271348],[119670.0,0.21576926],[119680.0,0.61017113],[119690.0,0.70393767],[119700.0,0.22360455]]]
["bitfinex","BTCUSD",1754940092167,[[119670.0,0.0022],[119650.0,0.24110871],[119640.0,0.6924916],[119630.0,0.36925827],[119620.0,0.18174545]],[[119680.0,1.01904821],[119690.0,0.70393767],[119700.0,0.66413709],[119710.0,0.46707042],[119720.0,1.10899838]]]
["bitfinex","BTCUSD",1754940133674,[[119680.0,0.111],[119670.0,0.32050026],[119660.0,0.76227997],[119650.0,0.24110954],[119640.0,0.66370457]],[[119690.0,0.34629601],[119700.0,0.31134887],[119710.0,0.63816442],[119720.0,0.64391558],[119730.0,0.19289582]]]
["bitfinex","BTCUSD",1754940173819,[[119680.0,0.0016],[119660.0,0.17549599],[119650.0,0.72137658],[119640.0,0.82827439],[119510.0,0.3608092]],[[119690.0,0.96252403],[119700.0,0.18366887],[119710.0,0.16707042],[119720.0,0.19213239],[119730.0,1.07745518]]]
["bitfinex","BTCUSD",1754940267145,[[119680.0,0.29011229],[119670.0,0.29620567],[119660.0,0.81742106],[119650.0,0.24110892],[119640.0,0.67225802]],[[119690.0,0.25498158],[119700.0,0.29601696],[119710.0,0.74435371],[119720.0,0.46709649],[119730.0,0.21831304]]]
["bitfinex","BTCUSD",1754940300376,[[119700.0,0.001],[119680.0,0.16711176],[119670.0,0.26617295],[119660.0,0.73141555],[119650.0,0.25210892]],[[119710.0,0.90285773],[119720.0,1.36483005],[119730.0,0.22354376],[119740.0,0.57120123],[119750.0,0.43513549]]]
["bitfinex","BTCUSD",1754940418652,[[119650.0,0.013],[119640.0,0.0004],[119630.0,0.65606914],[119620.0,0.30173372],[119610.0,0.75500905]],[[119660.0,1.03489321],[119670.0,0.78032975],[119680.0,0.70291091],[119690.0,0.18455985],[119700.0,0.67814556]]]
["bitfinex","BTCUSD",1754940454259,[[119650.0,0.011],[119640.0,0.0004],[119630.0,0.0004],[119620.0,0.0062285],[119610.0,0.16760967]],[[119660.0,6.58888562],[119670.0,0.77770157],[119680.0,0.5866769],[119690.0,0.38705228],[119700.0,2.14160368]]]
["bitfinex","BTCUSD",1754940494069,[[119650.0,0.011],[119640.0,0.0004],[119630.0,0.0004],[119620.0,0.0062285],[119610.0,0.65617719]],[[119660.0,6.11480243],[119670.0,0.75522575],[119680.0,0.3449847],[119690.0,0.43637928],[119700.0,0.94702771]]]
["bitfinex","BTCUSD",1754940595848,[[119610.0,0.0004],[119600.0,0.1754],[119590.0,0.0004],[119580.0,0.0004],[119570.0,0.60302369]],[[119620.0,0.96661222],[119630.0,0.61318214],[119640.0,0.73292626],[119650.0,0.48771728],[119660.0,0.24802872]]]
["bitfinex","BTCUSD",1754940631720,[[119600.0,1e-08],[119590.0,0.0004],[119580.0,0.0004],[119560.0,0.0004],[119550.0,0.17605782]],[[119610.0,6.90094761],[119620.0,0.2527304],[119630.0,0.40881483],[119640.0,0.75534751],[119650.0,0.91829179]]]
["bitfinex","BTCUSD",1754940662043,[[119500.0,0.0182586],[119490.0,0.00047],[119480.0,0.17616076],[119470.0,0.60313155],[119460.0,0.16733828]],[[119510.0,0.89603275],[119520.0,0.17057836],[119530.0,0.62171194],[119540.0,0.28548287],[119550.0,0.16730635]]]
["bitfinex","BTCUSD",1754940737015,[[119460.0,0.29810005],[119450.0,0.16743302],[119440.0,0.63665696],[119430.0,0.2258348],[119420.0,0.17578744]],[[119470.0,0.30012929],[119480.0,0.30768987],[119490.0,1.13962641],[119500.0,0.31544641],[119510.0,0.24299881]]]
["bitfinex","BTCUSD",1754940761865,[[119410.0,0.008],[119400.0,0.72397919],[119390.0,0.20103474],[119380.0,0.24429974],[119370.0,0.18495047]],[[119420.0,0.25519938],[119430.0,0.29650211],[119440.0,0.61174039],[119450.0,0.26693942],[119460.0,0.19259885]]]
["bitfinex","BTCUSD",1754940792512,[[119420.0,0.00809345],[119410.0,0.74939221],[119400.0,0.17587816],[119390.0,0.20089198],[119380.0,0.21929974]],[[119430.0,0.27114954],[119440.0,0.74130039],[119450.0,0.28946071],[119460.0,0.75414237],[119470.0,0.23300401]]]
["bitfinex","BTCUSD",1754940869479,[[119440.0,0.00414],[119430.0,0.16746187],[119420.0,0.60521876],[119410.0,0.16748493],[119400.0,0.75826022]],[[119450.0,0.92828844],[119460.0,0.17579105],[119470.0,0.18409821],[119480.0,1.07171435],[119490.0,0.57721246]]]
["bitfinex","BTCUSD",1754940902574,[[119410.0,0.001],[119390.0,0.60328834],[119380.0,0.22768949],[119370.0,0.29658813],[119360.0,0.85434928]],[[119420.0,0.28716022],[119430.0,0.59949468],[119440.0,0.22548635],[119450.0,0.29288915],[119460.0,0.70987081]]]
["bitfinex","BTCUSD",1754940937790,[[119410.0,0.01291],[119390.0,0.17789384],[119380.0,0.21951741],[119370.0,0.6032805],[119360.0,0.36330417]],[[119420.0,0.93068571],[119430.0,0.17528962],[119440.0,0.66047318],[119450.0,0.76137094],[119460.0,0.49566909]]]
["bitfinex","BTCUSD",1754941021373,[[119330.0,0.49767907],[119320.0,0.16801431],[119310.0,0.69740884],[119300.0,0.33072251],[119290.0,0.19368924]],[[119340.0,0.38445165],[119350.0,0.66880107],[119360.0,0.20910433],[119370.0,0.17594784],[119380.0,0.19562597]]]
["bitfinex","BTCUSD",1754941044214,[[119290.0,0.16905864],[119280.0,0.34561485],[119270.0,0.63700002],[119260.0,0.23700763],[119250.0,0.88603932]],[[119310.0,0.59502669],[119320.0,0.3925067],[119330.0,0.20891423],[119340.0,0.26673579],[119370.0,0.28826484]]]
["bitfinex","BTCUSD",1754941121450,[[119370.0,0.97590867],[119360.0,0.16756032],[119350.0,0.86796778],[119340.0,0.19273728],[119330.0,0.23320041]],[[119380.0,0.01024],[119410.0,0.19964477],[119420.0,0.25001831],[119430.0,0.19291581],[119440.0,0.8062035]]]
["bitfinex","BTCUSD",1754941154638,[[119370.0,0.41758628],[119360.0,0.59640071],[119350.0,0.39092866],[119340.0,0.1934163],[119330.0,0.52660041]],[[119380.0,0.09937],[119390.0,0.16751859],[119400.0,0.73376094],[119410.0,0.24146274],[119420.0,0.67829334]]]
["bitfinex","BTCUSD",1754941199342,[[119370.0,0.001],[119340.0,0.12904],[119330.0,0.24158053],[119320.0,0.60481795],[119290.0,0.17634817]],[[119380.0,5.80146632],[119390.0,0.32171931],[119400.0,0.65592656],[119410.0,0.17586477],[119420.0,0.76100586]]]
["bitfinex","BTCUSD",1754941293603,[[119280.0,0.041389],[119270.0,0.16768664],[119260.0,0.32355995],[119250.0,0.64778093],[119240.0,0.22648423]],[[119290.0,0.79301075],[119300.0,0.4078174],[119310.0,0.19223798],[119320.0,0.6055858],[119330.0,0.3393579]]]
["bitfinex","BTCUSD",1754941317973,[[119280.0,0.039389],[119270.0,0.1676866],[119260.0,0.32802053],[119250.0,0.65321596],[119240.0,0.17648423]],[[119290.0,0.92541075],[119300.0,0.21321943],[119310.0,0.24983595],[119320.0,0.64821282],[119330.0,0.31423521]]]
["bitfinex","BTCUSD",1754941351894,[[119280.0,0.3425017],[119270.0,0.1928606],[119260.0,0.19456053],[119250.0,0.22346217],[119240.0,0.19297846]],[[119290.0,0.092],[119300.0,0.30608511],[119310.0,0.73642288],[119320.0,0.17601001],[119330.0,0.29185898]]]
["bitfinex","BTCUSD",1754941446272,[[119280.0,0.0374558],[119260.0,0.02995989],[119250.0,0.81471425],[119240.0,0.20135817],[119230.0,0.17648938]],[[119290.0,1.07079566],[119300.0,0.19282611],[119310.0,1.17975251],[119320.0,0.22224922],[119330.0,0.5931905]]]
["bitfinex","BTCUSD",1754941473510,[[119280.0,0.0395958],[119270.0,0.17084534],[119260.0,0.81077233],[119250.0,0.68203159],[119240.0,0.20117817]],[[119290.0,0.98396123],[119300.0,0.17079511],[119310.0,0.66779461],[119320.0,0.17601001],[119330.0,0.55809721]]]
["bitfinex","BTCUSD",1754941501791,[[119280.0,0.0374558],[119260.0,0.01847485],[119250.0,0.02555192],[119240.0,0.1763649],[119230.0,0.21021689]],[[119290.0,1.60948314],[119300.0,0.16764511],[119310.0,0.73339258],[119320.0,0.64443922],[119330.0,0.8752307]]]
["bitfinex","BTCUSD",1754941580235,[[119220.0,0.08255501],[119210.0,0.10662534],[119200.0,0.12030145],[119190.0,0.01294],[119180.0,0.043]],[[119230.0,6.10517083],[119240.0,0.59818505],[119250.0,0.51665187],[119260.0,0.45672805],[119270.0,0.38181455]]]
["bitfinex","BTCUSD",1754941614641,[[119190.0,0.01304],[119180.0,0.043],[119170.0,7e-05],[119160.0,0.17663334],[119150.0,0.60701563]],[[119200.0,5.94118403],[119210.0,0.25338559],[119220.0,0.25862936],[119230.0,0.2753097],[119240.0,0.8536091]]]
["bitfinex","BTCUSD",1754941724066,[[119190.0,0.00330821],[119180.0,0.043],[119170.0,0.00313],[119160.0,0.00879207],[119150.0,0.17655953]],[[119200.0,7.02527077],[119210.0,0.16777295],[119220.0,0.68291942],[119230.0,0.50671425],[119240.0,0.26860757]]]
["bitfinex","BTCUSD",1754941752200,[[119190.0,0.00430821],[119180.0,0.043],[119170.0,0.30716331],[119160.0,0.66404011],[119150.0,0.55834953]],[[119200.0,1.03624111],[119210.0,0.23337092],[119220.0,0.68577859],[119230.0,0.29845459],[119240.0,0.67405104]]]
["bitfinex","BTCUSD",1754941784071,[[119190.0,0.00430821],[119180.0,0.21081318],[119170.0,0.33529368],[119160.0,0.60705508],[119150.0,0.20155953]],[[119200.0,0.89991286],[119210.0,0.20096995],[119220.0,0.62214495],[119230.0,0.2753097],[119240.0,0.629348]]]
["bitfinex","BTCUSD",1754941849055,[[119190.0,0.00530821],[119180.0,0.043],[119170.0,0.17628861],[119160.0,0.31034962],[119150.0,0.63151826]],[[119200.0,1.18210505],[119210.0,0.31578018],[119220.0,0.20934193],[119230.0,0.23395764],[119240.0,0.68833459]]]
["bitfinex","BTCUSD",1754941874171,[[119170.0,0.00107],[119160.0,0.0004],[119150.0,0.00031371],[119140.0,0.0180556],[119130.0,0.04761635]],[[119180.0,6.40968544],[119190.0,0.19774045],[119200.0,0.98235061],[119210.0,0.23604199],[119220.0,0.57546582]]]
["bitfinex","BTCUSD",1754941898661,[[119010.0,0.03912008],[119000.0,1.10648199],[118990.0,0.02582324],[118980.0,0.1],[118970.0,0.13516]],[[119020.0,0.81790736],[119030.0,0.17105486],[119040.0,0.70631986],[119050.0,0.26755149],[119060.0,0.20138164]]]
["bitfinex","BTCUSD",1754941944735,[[118960.0,1e-08],[118940.0,0.02021644],[118930.0,0.10447658],[118910.0,0.02530315],[118900.0,0.19488739]],[[118970.0,0.62880535],[118980.0,0.63655372],[118990.0,0.22387652],[119000.0,0.28684506],[119010.0,0.2363506]]]
["bitfinex","BTCUSD",1754941961096,[[118860.0,0.9436777],[118850.0,0.17669312],[118840.0,0.24406525],[118830.0,0.17670896],[118820.0,0.19417423]],[[118880.0,0.27696234],[118890.0,0.22670103],[118900.0,0.36454314],[118910.0,0.16825812],[118920.0,0.194101]]]
["bitfinex","BTCUSD",1754941976577,[[118780.0,0.36299743],[118770.0,0.75815143],[118760.0,0.23566551],[118750.0,0.16837408],[118740.0,0.24414863]],[[118790.0,0.27608759],[118800.0,0.16835027],[118810.0,0.23169278],[118820.0,0.35460251],[118830.0,0.17673525]]]
["bitfinex","BTCUSD",1754942028379,[[118790.0,0.0029],[118780.0,0.17048],[118770.0,0.62330777],[118760.0,0.24418248],[118750.0,0.20212686]],[[118800.0,0.55516341],[118810.0,0.33873611],[118820.0,0.64522517],[118830.0,0.17676971],[118840.0,0.22887671]]]
["bitfinex","BTCUSD",1754942049412,[[118810.0,0.9888769],[118800.0,0.97470072],[118790.0,0.40950857],[118780.0,0.23573475],[118770.0,0.17681011]],[[118820.0,0.005],[118840.0,0.0175],[118850.0,0.05],[118860.0,0.19326541],[118870.0,0.18017021]]]
["bitfinex","BTCUSD",1754942071284,[[118830.0,0.54675766],[118820.0,0.37038928],[118810.0,0.46248619],[118800.0,0.90734364],[118790.0,0.28275157]],[[118840.0,0.0175],[118860.0,0.25478872],[118870.0,0.61190276],[118880.0,0.17664909],[118910.0,0.38593889]]]
["bitfinex","BTCUSD",1754942130024,[[118830.0,0.1038],[118820.0,0.00305],[118800.0,0.06735708],[118780.0,0.22107708],[118770.0,0.44737426]],[[118840.0,0.42323862],[118850.0,0.76734487],[118860.0,0.32798443],[118880.0,0.05064573],[118890.0,0.07390863]]]
["bitfinex","BTCUSD",1754942154584,[[118830.0,1.1038],[118810.0,0.00324],[118780.0,0.06735708],[118760.0,0.23926878],[118750.0,0.46859066]],[[118840.0,5.426076],[118850.0,0.78660764],[118860.0,0.33189306],[118880.0,0.28956186],[118920.0,0.21726278]]]
["bitfinex","BTCUSD",1754942207852,[[118880.0,0.68964624],[118870.0,0.46554916],[118860.0,0.36667843],[118850.0,0.98903204],[118840.0,0.24053106]],[[118890.0,0.00038138],[118910.0,0.05319],[118920.0,0.19338147],[118980.0,0.54541882],[118990.0,2.2512314]]]
["bitfinex","BTCUSD",1754942230399,[[118900.0,1.53612857],[118890.0,0.16822233],[118880.0,0.86543116],[118870.0,0.18830231],[118860.0,0.44599551]],[[118910.0,0.46055337],[118920.0,0.19637151],[118930.0,0.17657728],[118940.0,0.34262004],[118950.0,1.09073476]]]
["bitfinex","BTCUSD",1754942253638,[[118930.0,0.99226178],[118920.0,0.17657671],[118910.0,0.43576123],[118900.0,1.27315812],[118890.0,0.17663346]],[[118940.0,0.004],[118950.0,0.05780212],[118960.0,0.05415],[118970.0,0.63396287],[118980.0,0.1683597]]]
["bitfinex","BTCUSD",1754942299174,[[119020.0,0.98862671],[119010.0,0.23539788],[119000.0,0.78865423],[118990.0,0.26423595],[118980.0,0.36985547]],[[119030.0,0.02834],[119040.0,0.0002],[119060.0,0.19298271],[119070.0,0.22643188],[119080.0,0.19470135]]]
["bitfinex","BTCUSD",1754942335639,[[119070.0,1.42024043],[119060.0,0.23533901],[119050.0,1.36708523],[119040.0,0.96475655],[119030.0,0.53400962]],[[119080.0,1e-08],[119100.0,0.0002],[119140.0,0.20026532],[119150.0,0.26581437],[119160.0,0.77602509]]]
["bitfinex","BTCUSD",1754942354196,[[119100.0,1.1688],[119080.0,0.50545098],[119070.0,0.17636647],[119060.0,0.6641195],[119050.0,0.23344689]],[[119110.0,0.49674526],[119120.0,0.5954716],[119130.0,0.20151649],[119140.0,0.18535065],[119150.0,0.69492247]]]
["bitfinex","BTCUSD",1754942409594,[[119180.0,0.12],[119160.0,0.19],[119150.0,0.00295],[119140.0,0.06735708],[119130.0,0.59686535]],[[119190.0,0.68358673],[119200.0,0.21084083],[119210.0,0.16777148],[119220.0,0.20114853],[119230.0,0.32619652]]]
["bitfinex","BTCUSD",1754942429742,[[119100.0,0.161],[119080.0,0.17294],[119070.0,0.14516],[119060.0,0.26887708],[119050.0,0.59693142]],[[119110.0,0.93426761],[119120.0,0.16791058],[119130.0,0.27593532],[119140.0,0.22686674],[119150.0,0.87778658]]]
["bitfinex","BTCUSD",1754942453939,[[119040.0,0.116],[119020.0,0.16],[119010.0,0.00294],[119000.0,1.56562996],[118980.0,0.16845741]],[[119050.0,0.86665599],[119060.0,0.16898252],[119070.0,0.32062942],[119080.0,0.42738394],[119090.0,0.29965487]]]
["bitfinex","BTCUSD",1754942512127,[[118890.0,0.09415],[118880.0,0.0004],[118870.0,0.12],[118850.0,0.17669266],[118840.0,0.59774347]],[[118900.0,0.49749527],[118910.0,0.70143501],[118920.0,0.17834176],[118930.0,0.31567369],[118940.0,0.25781513]]]
["bitfinex","BTCUSD",1754942533937,[[118880.0,0.08615001],[118860.0,0.12],[118840.0,0.59776802],[118830.0,0.25880463],[118800.0,1.1349932]],[[118890.0,1.03764573],[118900.0,0.73040986],[118910.0,0.43313679],[118920.0,0.31786747],[118930.0,0.31335079]]]
["bitfinex","BTCUSD",1754942557023,[[118830.0,0.20499502],[118820.0,0.00312],[118810.0,0.1504],[118790.0,0.32106187],[117380.0,0.02]],[[118840.0,0.95883742],[118850.0,0.26115437],[118860.0,0.73801071],[118870.0,0.24094483],[118880.0,0.86267503]]]
["bitfinex","BTCUSD",1754942608888,[[118990.0,0.44238135],[118980.0,0.16809547],[118970.0,0.41386006],[118960.0,0.59836524],[118950.0,0.32751695]],[[119000.0,0.00436],[119020.0,0.42508861],[119030.0,0.33658253],[119040.0,0.21271539],[119090.0,0.27554605]]]
["bitfinex","BTCUSD",1754942634159,[[118990.0,0.29408135],[118980.0,0.31381547],[118970.0,0.41386006],[118960.0,0.17650663],[118950.0,0.68993962]],[[119000.0,0.09802673],[119010.0,0.5855083],[119020.0,0.19856382],[119030.0,0.19781556],[119040.0,0.28956314]]]
["bitfinex","BTCUSD",1754942706786,[[118960.0,0.44756081],[118950.0,0.60835826],[118940.0,0.41391651],[118930.0,0.20150802],[118920.0,0.62539083]],[[118970.0,0.002],[118990.0,0.65566695],[119000.0,0.25895626],[119010.0,0.19330871],[119020.0,0.22924249]]]
["bitfinex","BTCUSD",1754942730788,[[118960.0,0.131],[118940.0,0.19],[118930.0,0.06735708],[118920.0,0.17968836],[118910.0,0.24387117]],[[118970.0,5.65204151],[118980.0,0.19309563],[118990.0,0.4577221],[119000.0,0.94083935],[119010.0,0.2199759]]]
["bitfinex","BTCUSD",1754942763653,[[118930.0,0.1401],[118910.0,0.41396092],[118900.0,0.22661821],[118890.0,0.80602381],[118850.0,0.81723215]],[[118940.0,0.45223747],[118950.0,0.59034325],[118960.0,0.17968991],[118970.0,0.75570267],[118980.0,0.4116704]]]
["bitfinex","BTCUSD",1754942841254,[[119000.0,0.1049],[118980.0,0.18],[118970.0,0.028379],[118960.0,0.25084698],[118950.0,0.23549495]],[[119010.0,1.35626032],[119020.0,0.1933674],[119030.0,0.41021971],[119040.0,0.64287646],[119050.0,0.16810168]]]
["bitfinex","BTCUSD",1754942867574,[[118970.0,0.102],[118950.0,0.19],[118940.0,0.00312],[118930.0,0.06735708],[118920.0,0.17652705]],[[118980.0,5.50275031],[118990.0,0.20344237],[119000.0,0.68189179],[119010.0,0.41710744],[119020.0,0.21577949]]]
["bitfinex","BTCUSD",1754942894743,[[118930.0,0.112],[118910.0,0.153],[118900.0,0.2289315],[118890.0,0.67628661],[118880.0,0.1766091]],[[118940.0,0.90265978],[118950.0,0.63882375],[118960.0,0.64425054],[118970.0,0.19312215],[118980.0,0.31579467]]]
["bitfinex","BTCUSD",1754942968710,[[118930.0,0.122],[118910.0,0.16],[118900.0,0.75088337],[118890.0,0.23865957],[118880.0,0.20190311]],[[118940.0,0.94239082],[118950.0,0.13581578],[118960.0,1.0877894],[118970.0,0.19123407],[118980.0,0.19401852]]]
["bitfinex","BTCUSD",1754943004790,[[118930.0,0.05939],[118910.0,0.22735708],[118900.0,0.61548283],[118890.0,0.2439909],[118880.0,0.74379925]],[[118940.0,0.86381241],[118950.0,0.13581578],[118960.0,0.8437094],[118970.0,0.19395661],[118980.0,0.25511788]]]
["bitfinex","BTCUSD",1754943027603,[[118960.0,0.102],[118940.0,0.18304],[118930.0,0.06735708],[118920.0,0.1765881],[118910.0,0.67631205]],[[118970.0,1.39147244],[118980.0,0.21008953],[118990.0,0.16818625],[119000.0,0.85823021],[119010.0,0.40425869]]]
["bitfinex","BTCUSD",1754943089870,[[118760.0,0.28365687],[118750.0,0.16841845],[118740.0,0.77029956],[118730.0,0.31083094],[118720.0,0.20188658]],[[118770.0,0.23613915],[118780.0,0.23574793],[118790.0,0.25926698],[118800.0,0.88681486],[118810.0,0.2509426]]]
["bitfinex","BTCUSD",1754943115422,[[118760.0,0.7172064],[118750.0,0.16841972],[118740.0,0.48073688],[118730.0,0.22687094],[118720.0,0.61041611]],[[118770.0,0.13788],[118780.0,0.2357389],[118790.0,0.27056137],[118800.0,0.88876562],[118810.0,0.22895245]]]
["bitfinex","BTCUSD",1754943136402,[[118750.0,0.12],[118740.0,0.57053953],[118730.0,0.33687094],[118720.0,0.63516299],[118710.0,0.29343298]],[[118760.0,0.31068951],[118770.0,0.24419203],[118780.0,0.69305021],[118790.0,0.16837698],[118800.0,0.81386772]]]
["bitfinex","BTCUSD",1754943181628,[[118770.0,0.40415269],[118760.0,0.6048537],[118750.0,0.42956535],[118740.0,0.21843459],[118730.0,0.28300996]],[[118780.0,0.07437708],[118790.0,0.16879683],[118800.0,0.6776553],[118810.0,0.31890707],[118820.0,0.26106208]]]
["bitfinex","BTCUSD",1754943243554,[[118770.0,0.112],[118750.0,0.18],[118730.0,0.17987094],[118720.0,0.63563705],[118710.0,0.40214171]],[[118780.0,1.47764338],[118790.0,0.39763425],[118800.0,0.7026553],[118810.0,0.36010707],[118820.0,0.66106208]]]
["bitfinex","BTCUSD",1754943300312,[[118840.0,0.54996528],[118830.0,0.16830628],[118820.0,0.33673727],[118810.0,0.17675134],[118800.0,0.74300124]],[[118850.0,0.25400259],[118860.0,0.16826541],[118870.0,0.22246221],[118880.0,0.24400579],[118890.0,0.43711892]]]
["bitfinex","BTCUSD",1754943332871,[[118840.0,0.57023528],[118820.0,0.35673607],[118810.0,0.31003271],[118800.0,0.60969173],[118790.0,0.20171888]],[[118850.0,0.39028259],[118860.0,0.16826586],[118870.0,0.20195519],[118880.0,0.60974399],[118890.0,0.58711892]]]
["bitfinex","BTCUSD",1754943360601,[[118830.0,0.00294],[118820.0,0.16],[118810.0,0.43292528],[118800.0,0.17676407]],[[118850.0,0.94869132],[118860.0,0.16843586],[118870.0,0.5159419],[118880.0,0.87693107],[118890.0,0.31291055]]]
["bitfinex","BTCUSD",1754943428383,[[118720.0,0.12042],[118710.0,0.1000503],[118700.0,0.94137438],[118690.0,0.17909807],[118680.0,0.62676345]],[[118730.0,0.47680164],[118740.0,0.62665851],[118750.0,0.26922483],[118760.0,0.60994713],[118770.0,0.34342703]]]
["bitfinex","BTCUSD",1754943447774,[[118720.0,0.10256347],[118710.0,0.1031603],[118700.0,0.19857302],[118690.0,0.01067277],[118680.0,0.1770162]],[[118730.0,0.89343945],[118740.0,0.19390323],[118750.0,0.47146483],[118760.0,0.78477713],[118770.0,0.21578598]]]
["bitfinex","BTCUSD",1754943470845,[[118700.0,0.15299582],[118690.0,0.01067277],[118680.0,0.16007],[118670.0,0.60988536],[118660.0,0.19504991]],[[118710.0,1.37405193],[118720.0,0.64762888],[118730.0,0.43175619],[118740.0,0.29648824],[118750.0,0.27018948]]]
["bitfinex","BTCUSD",1754943532785,[[118680.0,0.101955],[118670.0,0.16853369],[118660.0,0.52986821],[118650.0,0.31958554],[118640.0,0.34804755]],[[118690.0,0.30359073],[118700.0,1.10642252],[118710.0,0.24468814],[118720.0,0.66031109],[118730.0,0.17668764]]]
["bitfinex","BTCUSD",1754943556972,[[118700.0,0.86848429],[118690.0,0.16850619],[118680.0,0.78987168],[118670.0,0.24472958],[118660.0,0.2458969]],[[118710.0,0.1431767],[118720.0,0.16846445],[118730.0,0.67387326],[118740.0,0.44653407],[118750.0,0.20190728]]]
["bitfinex","BTCUSD",1754943582339,[[118710.0,0.28946482],[118700.0,0.30793199],[118690.0,0.35943149],[118680.0,0.63606824],[118670.0,0.24442658]],[[118720.0,0.17575361],[118730.0,0.76836566],[118740.0,0.70709513],[118750.0,0.2193563],[118760.0,0.70545869]]]
["bitfinex","BTCUSD",1754943644822,[[118750.0,0.9596724],[118740.0,0.21214591],[118730.0,0.36213596],[118720.0,0.70983175],[118710.0,0.16847516]],[[118760.0,0.002],[118780.0,0.00316],[118790.0,0.74762675],[118800.0,0.2610444],[118810.0,0.24386549]]]
["bitfinex","BTCUSD",1754943678434,[[118770.0,0.121],[118750.0,0.18],[118740.0,0.17684458],[118730.0,0.31574796],[118720.0,0.72482531]],[[118780.0,0.81722022],[118790.0,0.7760931],[118800.0,0.71831205],[118810.0,0.19434647],[118820.0,0.45825035]]]
["bitfinex","BTCUSD",1754943715706,[[118730.0,0.12865],[118710.0,0.35689905],[118700.0,0.76046648],[118690.0,0.20215969],[118660.0,0.41461602]],[[118740.0,0.80646947],[118750.0,0.2052936],[118760.0,0.60229058],[118770.0,0.25112864],[118780.0,0.25448316]]]
["bitfinex","BTCUSD",1754943776767,[[118820.0,1.00448083],[118810.0,0.2592509],[118800.0,0.85936159],[118790.0,0.44567177],[118780.0,0.16836626]],[[118830.0,0.0002],[118840.0,0.0002],[118850.0,0.0002],[118860.0,0.07059708],[118870.0,0.16825121]]]
["bitfinex","BTCUSD",1754943798394,[[118870.0,1.47840298],[118860.0,0.16826518],[118850.0,0.43402583],[118840.0,0.71589721],[118830.0,0.58766474]],[[118880.0,1e-08],[118900.0,0.0002],[118910.0,0.003],[118920.0,0.0002],[118930.0,0.025257]]]
["bitfinex","BTCUSD",1754943894878,[[118890.0,0.101],[118880.0,0.16823662],[118870.0,0.49741304],[118860.0,0.20514143],[118850.0,0.67668285]],[[118900.0,0.62682461],[118910.0,0.33939458],[118920.0,0.60944712],[118930.0,1.32647519],[118940.0,0.37878575]]]
["bitfinex","BTCUSD",1754943931611,[[118890.0,0.128],[118870.0,0.85280865],[118860.0,0.31079492],[118850.0,0.24402583],[118800.0,1.0660145]],[[118900.0,0.87537508],[118910.0,0.17953158],[118920.0,0.66352491],[118930.0,1.32647519],[118940.0,0.42878575]]]
["bitfinex","BTCUSD",1754943957239,[[118910.0,1.03744189],[118900.0,0.1681961],[118890.0,0.45804389],[118880.0,0.71457653],[118870.0,0.55841963]],[[118920.0,0.0002],[118940.0,0.0002],[118950.0,0.01391306],[118960.0,0.90041877],[118970.0,1.38900734]]]
["bitfinex","BTCUSD",1754944026109,[[118910.0,0.23784997],[118900.0,0.1681961],[118890.0,0.34687385],[118880.0,0.63656708],[118870.0,0.74201598]],[[118920.0,0.73922009],[118930.0,0.17864974],[118940.0,0.19420924],[118950.0,0.62254652],[118960.0,1.33009928]]]
["bitfinex","BTCUSD",1754944073302,[[118910.0,0.2850644],[118900.0,0.16820802],[118890.0,0.55111055],[118880.0,0.63452634],[118870.0,0.27500854]],[[118920.0,0.16918028],[118930.0,0.17864974],[118940.0,0.20201822],[118950.0,0.4072903],[118960.0,1.07228428]]]
["bitfinex","BTCUSD",1754944114940,[[118930.0,0.5081245],[118920.0,0.60065368],[118910.0,0.38212521],[118900.0,0.24397481],[118890.0,0.23063347]],[[118940.0,0.0002],[118950.0,0.14467184],[118960.0,0.60079838],[118970.0,0.40620564],[118980.0,0.44221428]]]
["bitfinex","BTCUSD",1754944201243,[[118960.0,0.12014687],[118950.0,0.16813759],[118940.0,0.34952795],[118930.0,0.83495159],[118920.0,0.16818028]],[[118970.0,0.37209862],[118980.0,0.34151044],[118990.0,0.17655069],[119000.0,0.60050401],[119010.0,0.24336969]]]
["bitfinex","BTCUSD",1754944238014,[[118990.0,1.03329242],[118980.0,0.19331678],[118970.0,0.50635659],[118960.0,0.65040399],[118950.0,0.28716623]],[[119000.0,0.0002],[119010.0,7e-05],[119020.0,0.17766732],[119030.0,0.61094468],[119040.0,0.31740112]]]
["bitfinex","BTCUSD",1754944258940,[[118990.0,1.01645642],[118980.0,0.1773966],[118970.0,0.52135659],[118960.0,0.84461301],[118950.0,0.26971721]],[[119000.0,0.0022],[119010.0,7e-05],[119020.0,0.0002],[119030.0,0.17874667],[119040.0,0.60975838]]]
["bitfinex","BTCUSD",1754944338081,[[119040.0,0.50985397],[119030.0,0.69274138],[119020.0,0.3754182],[119010.0,0.26839983],[119000.0,0.60860397]],[[119050.0,0.0002],[119060.0,0.01118134],[119070.0,0.74002011],[119080.0,0.38566393],[119090.0,0.83337493]]]
["bitfinex","BTCUSD",1754944371722,[[119040.0,0.12248997],[119020.0,0.19],[119010.0,0.24381205],[119000.0,0.20170258],[118990.0,0.96018031]],[[119050.0,0.93434175],[119060.0,0.20229651],[119070.0,0.22834055],[119080.0,0.81757032],[119090.0,0.61420591]]]
["bitfinex","BTCUSD",1754944407635,[[119020.0,0.28379064],[119010.0,0.67594403],[119000.0,0.46810967],[118990.0,0.24384249],[118980.0,0.17648755]],[[119030.0,0.29970486],[119040.0,0.61402341],[119050.0,0.70880231],[119060.0,0.2195597],[119070.0,0.42840672]]]
["bitfinex","BTCUSD",1754944492502,[[119030.0,0.11048975],[119010.0,0.25050708],[118990.0,0.24384198],[118980.0,0.74095363],[118960.0,0.61746771]],[[119040.0,5.96802299],[119050.0,0.36737682],[119060.0,0.2318589],[119070.0,0.57360849],[119080.0,0.87869771]]]
["bitfinex","BTCUSD",1754944531830,[[119030.0,0.11575975],[119010.0,0.8559461],[119000.0,0.17646971],[118990.0,0.37572198],[118970.0,0.23538577]],[[119040.0,0.85086426],[119050.0,0.31958785],[119060.0,0.25196004],[119070.0,0.40305467],[119080.0,0.86566978]]]
["bitfinex","BTCUSD",1754944614802,[[118990.0,0.12532687],[118980.0,0.60022597],[118970.0,0.54546904],[118960.0,0.60866266],[118950.0,0.24387687]],[[119000.0,0.41183949],[119010.0,0.64657697],[119020.0,0.20189594],[119030.0,0.44454721],[119040.0,0.67170456]]]
["bitfinex","BTCUSD",1754944662829,[[118990.0,0.11553687],[118970.0,0.41387158],[118960.0,0.60844964],[118950.0,0.37531687],[118920.0,1.27313926]],[[119000.0,0.9434912],[119010.0,0.21419958],[119020.0,0.38744363],[119030.0,0.21572682],[119040.0,0.86525524]]]
["bitfinex","BTCUSD",1754944695187,[[119010.0,0.2940131],[119000.0,0.16805459],[118990.0,0.98218081],[118980.0,0.19333278],[118970.0,0.24387175]],[[119020.0,0.55885721],[119030.0,0.17603743],[119040.0,0.45462233],[119050.0,0.61399702],[119060.0,0.25450324]]]
["bitfinex","BTCUSD",1754944794838,[[119040.0,0.10014687],[119030.0,0.1712543],[119020.0,0.34641673],[119010.0,0.47412443],[119000.0,0.1932571]],[[119050.0,0.78073209],[119060.0,0.22144889],[119070.0,0.62263497],[119080.0,0.66772354],[119090.0,0.39495176]]]
["bitfinex","BTCUSD",1754944837781,[[119060.0,0.28423252],[119050.0,0.8513338],[119040.0,0.94976848],[119030.0,0.25211229],[119020.0,0.17641673]],[[119070.0,0.001],[119080.0,0.81013062],[119090.0,0.67146477],[119100.0,0.71200229],[119110.0,0.21581474]]]
["bitfinex","BTCUSD",1754944869444,[[119060.0,1.01323897],[119050.0,0.26057772],[119040.0,0.77771692],[119030.0,0.27736785],[119020.0,0.5547455]],[[119070.0,0.00066574],[119080.0,0.0182738],[119090.0,0.01665486],[119100.0,0.00511],[119110.0,0.7607204]]]
["bitfinex","BTCUSD",1754944967634,[[119150.0,0.12],[119140.0,0.16786963],[119130.0,0.53520834],[119120.0,0.17625196],[119110.0,0.82503875]],[[119160.0,0.83029041],[119170.0,0.63044341],[119180.0,0.20157899],[119190.0,0.21890228],[119200.0,0.73977613]]]
["bitfinex","BTCUSD",1754945016026,[[119110.0,0.11],[119100.0,0.29896537],[119090.0,0.34633722],[119080.0,0.20147805],[119070.0,0.23527344]],[[119120.0,0.87715102],[119130.0,0.66072517],[119140.0,0.32640482],[119150.0,0.61386834],[119160.0,0.7007823]]]
["bitfinex","BTCUSD",1754945065232,[[119110.0,0.28297201],[119100.0,0.85119933],[119090.0,0.37155384],[119080.0,0.17626205],[119070.0,0.72022989]],[[119120.0,0.50385646],[119130.0,0.7700735],[119140.0,0.21846457],[119150.0,0.16786834],[119160.0,0.72356312]]]
["bitfinex","BTCUSD",1754945160591,[[119160.0,0.28302842],[119150.0,0.36593272],[119140.0,0.76706522],[119130.0,0.26869664],[119120.0,0.62405791]],[[119170.0,0.72399147],[119180.0,0.16788364],[119190.0,0.62245297],[119200.0,0.709867],[119210.0,0.38690264]]]
["bitfinex","BTCUSD",1754945201281,[[119160.0,0.11014687],[119140.0,0.46963912],[119130.0,0.26040805],[119120.0,0.6522766],[119100.0,1.12226707]],[[119170.0,1.66137946],[119180.0,0.16788364],[119190.0,1.11487393],[119200.0,0.2558269],[119210.0,0.24561398]]]
["bitfinex","BTCUSD",1754945251429,[[119160.0,0.00338687],[119150.0,0.16785346],[119140.0,0.17626299],[119130.0,0.37383424],[119120.0,0.6774856]],[[119170.0,1.94038576],[119180.0,0.16788364],[119190.0,0.68587393],[119200.0,0.25348563],[119210.0,0.39604948]]]
["bitfinex","BTCUSD",1754945372039,[[119160.0,0.00014687],[119150.0,0.003],[119130.0,0.06735708],[119120.0,0.66071337],[119110.0,0.39855769]],[[119170.0,1.50082036],[119180.0,0.19288364],[119190.0,0.8602472],[119200.0,0.53272655],[119210.0,0.46348389]]]
["bitfinex","BTCUSD",1754945416143,[[119160.0,0.00315687],[119130.0,0.24363449],[119120.0,0.68592537],[119110.0,0.24366469],[119010.0,0.41198841]],[[119170.0,1.49261616],[119180.0,0.19288364],[119190.0,0.71023886],[119200.0,0.68795276],[119210.0,0.25825768]]]
["bitfinex","BTCUSD",1754945590567,[[119110.0,0.65998856],[119100.0,0.30520187],[119090.0,0.24369337],[119080.0,0.20156738],[119050.0,0.81320989]],[[119120.0,0.37914234],[119130.0,0.75276834],[119140.0,0.22606634],[119150.0,0.16786818],[119160.0,0.68595742]]]
["bitfinex","BTCUSD",1754945646438,[[119110.0,0.00214696],[119100.0,0.78430437],[119090.0,0.17633629],[119080.0,0.20156738],[119070.0,0.84178322]],[[119120.0,0.7811975],[119130.0,0.78598534],[119140.0,0.20084934],[119150.0,0.16786818],[119160.0,0.71000742]]]
["bitfinex","BTCUSD",1754945674269,[[119120.0,0.001],[119110.0,0.00014696],[119100.0,0.00321],[119080.0,0.78953004],[119070.0,0.73174663]],[[119130.0,1.4961577],[119140.0,0.20884934],[119150.0,0.19286818],[119160.0,0.68765173],[119170.0,0.40128561]]]
["bitfinex","BTCUSD",1754945754270,[[119030.0,1e-08],[119010.0,0.0004],[119000.0,0.0004],[118990.0,0.26947692],[118980.0,0.30548936]],[[119040.0,1.7333099],[119050.0,0.20123264],[119060.0,0.17639425],[119070.0,0.17639117],[119080.0,0.83394111]]]
["bitfinex","BTCUSD",1754945792163,[[118990.0,0.00564],[118980.0,0.0004],[118960.0,0.0004],[118950.0,0.00880689],[118920.0,0.94672347]],[[119000.0,5.88034053],[119010.0,0.30646102],[119020.0,0.595598],[119030.0,0.2233028],[119040.0,0.75018166]]]
["bitfinex","BTCUSD",1754945820112,[[118950.0,1e-08],[118940.0,0.00344],[118920.0,0.0004],[118910.0,0.0004],[118900.0,0.60820465]],[[118960.0,6.01157448],[118970.0,0.39717819],[118980.0,0.20320728],[118990.0,0.24384249],[119000.0,0.65190072]]]
["bitfinex","BTCUSD",1754945933261,[[118950.0,1.58981848],[118940.0,0.2821119],[118930.0,0.40001545],[118920.0,1.1497774],[118910.0,0.20238648]],[[118960.0,0.00048467],[118980.0,0.07039708],[119000.0,0.72973651],[119010.0,0.68985756],[119070.0,0.83191053]]]
["bitfinex","BTCUSD",1754945983857,[[118950.0,0.00200001],[118940.0,0.0004],[118930.0,0.30521383],[118920.0,0.20223994],[118910.0,0.61228093]],[[118960.0,0.86037068],[118970.0,0.29675142],[118980.0,0.31353036],[118990.0,0.61408195],[119000.0,0.68456793]]]
["bitfinex","BTCUSD",1754946013752,[[118940.0,1e-08],[118920.0,0.0004],[118910.0,0.00337],[118900.0,0.00051427],[118880.0,0.17704691]],[[118950.0,6.18610259],[118960.0,0.68605765],[118970.0,0.25148136],[118980.0,0.24824396],[118990.0,0.36992195]]]
["bitfinex","BTCUSD",1754946108497,[[118910.0,0.9318952],[118900.0,0.19397684],[118890.0,0.39749539],[118880.0,0.73107574],[118870.0,0.18284351]],[[118920.0,0.00048438],[118940.0,0.00825603],[118950.0,0.82533838],[118960.0,0.66430873],[118980.0,0.29691404]]]
["bitfinex","BTCUSD",1754946148279,[[118910.0,0.41179443],[118900.0,0.62938645],[118890.0,0.37163361],[118880.0,0.73121783],[118870.0,0.53590746]],[[118920.0,0.00249438],[118930.0,0.00308],[118940.0,0.7454398],[118950.0,0.29506886],[118960.0,1.12360421]]]
["bitfinex","BTCUSD",1754946277377,[[118910.0,0.98669127],[118900.0,0.19397784],[118890.0,0.88292118],[118880.0,0.29889822],[118870.0,0.41822454]],[[118920.0,0.00253438],[118930.0,0.48925359],[118940.0,0.17656042],[118950.0,0.88382079],[118960.0,0.62262874]]]
["bitfinex","BTCUSD",1754946348118,[[118910.0,1.01197527],[118900.0,0.16872284],[118890.0,0.88292118],[118880.0,0.36152217],[118870.0,0.54064059]],[[118920.0,0.00048438],[118940.0,0.69131879],[118950.0,0.79112871],[118960.0,0.24398582],[118990.0,0.19317588]]]
["bitfinex","BTCUSD",1754946412499,[[118950.0,8.191e-05],[118920.0,0.30471517],[118910.0,0.25407768],[118900.0,0.73079393],[118890.0,0.20161759]],[[118960.0,1.26947318],[118970.0,0.3048479],[118980.0,1.21120155],[118990.0,0.16817588],[119000.0,0.63508649]]]
["bitfinex","BTCUSD",1754946513093,[[118900.0,0.12616865],[118890.0,0.8583314],[118880.0,0.36531787],[118870.0,0.50229488],[118840.0,1.13299203]],[[118910.0,0.65647802],[118920.0,0.29623287],[118930.0,0.21294775],[118940.0,0.3775987],[118950.0,1.11743826]]]
["bitfinex","BTCUSD",1754946556594,[[118900.0,0.12299865],[118890.0,0.29927268],[118880.0,0.36558803],[118870.0,0.2080578],[118860.0,0.70475451]],[[118910.0,0.65692457],[118920.0,0.82783877],[118930.0,0.62259875],[118940.0,0.35947135],[118950.0,0.68899744]]]
["bitfinex","BTCUSD",1754946598591,[[118910.0,0.40950443],[118900.0,0.66418778],[118890.0,0.83320394],[118880.0,0.21084503],[115780.0,0.19735596]],[[118930.0,1.23828301],[118940.0,0.32882787],[118950.0,0.68899744],[118960.0,0.23548081],[118980.0,0.75321574]]]
["bitfinex","BTCUSD",1754946731114,[[119000.0,0.65996072],[118990.0,0.29592135],[118980.0,0.66307038],[118970.0,0.20175508],[118960.0,0.36089565]],[[119010.0,0.158121],[119020.0,0.17665752],[119030.0,0.70956998],[119040.0,0.62267576],[119050.0,0.16829943]]]
["bitfinex","BTCUSD",1754946770995,[[119070.0,0.41568842],[119060.0,0.17101252],[119050.0,0.4319488],[119040.0,0.20163528],[119030.0,0.43399086]],[[119080.0,0.01606223],[119090.0,0.18267172],[119100.0,0.639836],[119110.0,0.75174399],[119120.0,0.44610422]]]
["bitfinex","BTCUSD",1754946804717,[[119060.0,0.78605027],[119050.0,0.16799664],[119040.0,0.66153903],[119030.0,0.35983886],[119020.0,0.22630896]],[[119070.0,0.002],[119080.0,0.21006334],[119090.0,0.80066196],[119100.0,1.12496375],[119110.0,0.1927226]]]
["bitfinex","BTCUSD",1754946893372,[[119150.0,0.86344314],[119140.0,0.17090973],[119130.0,0.32147231],[119120.0,0.61600506],[119110.0,0.73014849]],[[119160.0,0.00512],[119170.0,0.16782885],[119180.0,0.68436145],[119190.0,0.61601009],[119200.0,0.24683025]]]
["bitfinex","BTCUSD",1754946942381,[[119150.0,0.77958848],[119140.0,0.16786967],[119130.0,0.43882639],[119120.0,0.60687261],[119110.0,0.31069997]],[[119160.0,0.0002],[119170.0,0.16782749],[119180.0,0.53461407],[119190.0,0.74281543],[119200.0,0.24876425]]]
["bitfinex","BTCUSD",1754946967548,[[119200.0,0.84832553],[119190.0,0.17930927],[119180.0,0.41074431],[119170.0,0.26857592],[119160.0,0.80813387]],[[119210.0,0.16986116],[119220.0,0.17069709],[119230.0,0.17633034],[119240.0,0.62419754],[119250.0,0.30442139]]]
["bitfinex","BTCUSD",1754947055148,[[119240.0,1.00164947],[119230.0,0.25336441],[119220.0,0.47632693],[119210.0,0.37361679],[119200.0,1.2696065]],[[119250.0,0.00421],[119260.0,0.00322],[119280.0,0.16787328],[119290.0,0.17604221],[119300.0,0.22515284]]]
["bitfinex","BTCUSD",1754947084970,[[119230.0,0.00014697],[119190.0,0.07053708],[119180.0,0.17620405],[119170.0,0.24351195],[119160.0,0.3209205]],[[119240.0,5.78030157],[119250.0,0.34595488],[119260.0,0.24463881],[119270.0,0.75634049],[119280.0,0.85341216]]]
["bitfinex","BTCUSD",1754947157100,[[119140.0,0.00448591],[119130.0,0.6637716],[119120.0,0.29605826],[119110.0,0.24399933],[119100.0,1.35727817]],[[119150.0,0.34905565],[119160.0,0.61684428],[119170.0,0.31946034],[119180.0,0.167826],[119190.0,0.20952787]]]
["bitfinex","BTCUSD",1754947216982,[[119130.0,0.17299382],[119120.0,0.59870399],[119110.0,0.17685497],[119100.0,0.18480186],[119090.0,0.3731335]],[[119140.0,0.43075476],[119150.0,0.45194007],[119160.0,0.60172036],[119170.0,0.17621884],[119180.0,0.88696698]]]
["bitfinex","BTCUSD",1754947255356,[[119090.0,0.0005468],[119080.0,0.00314],[119070.0,0.17636598],[119060.0,0.17678156],[119050.0,0.1763302]],[[119100.0,0.49345021],[119110.0,0.17103471],[119120.0,0.68058926],[119130.0,0.36952382],[119140.0,0.21178972]]]
["bitfinex","BTCUSD",1754947335863,[[119100.0,0.001],[119090.0,0.16793971],[119080.0,0.17635169],[119070.0,0.73649261],[119060.0,0.29395934]],[[119110.0,0.72883809],[119120.0,0.24233598],[119130.0,0.19372703],[119140.0,0.20974926],[119150.0,0.268459]]]
["bitfinex","BTCUSD",1754947363744,[[119100.0,0.67873219],[119090.0,0.25268335],[119080.0,0.82973185],[119070.0,0.18460157],[119060.0,0.29374134]],[[119110.0,0.13092],[119120.0,0.20161369],[119130.0,0.19372703],[119140.0,1.05306929],[119150.0,0.268459]]]
["bitfinex","BTCUSD",1754947396312,[[119130.0,4.735e-05],[119120.0,0.17113791],[119110.0,0.60710118],[119100.0,0.38840566],[119090.0,0.21529443]],[[119140.0,0.42468572],[119150.0,0.62766352],[119160.0,0.62230015],[119170.0,0.21565564],[119180.0,0.39885124]]]
["bitfinex","BTCUSD",1754947515817,[[119120.0,0.29916526],[119110.0,0.78935157],[119100.0,0.88424222],[119090.0,0.23525899],[119070.0,0.70234524]],[[119130.0,0.1286],[119140.0,0.68598151],[119150.0,0.622273],[119160.0,0.86069472],[119170.0,0.16782747]]]
["bitfinex","BTCUSD",1754947552646,[[119140.0,0.17390973],[119130.0,0.65234029],[119120.0,0.17634015],[119110.0,0.37221218],[119100.0,0.69438615]],[[119150.0,1.1415009],[119160.0,0.20995548],[119170.0,0.18825649],[119180.0,0.17625534],[119190.0,0.66071428]]]
["bitfinex","BTCUSD",1754947615555,[[119140.0,0.16786973],[119130.0,0.30777801],[119120.0,0.71121289],[119110.0,0.24365218],[119090.0,1.59504413]],[[119150.0,0.16785564],[119160.0,1.35376892],[119170.0,0.20993836],[119180.0,0.17625534],[119190.0,1.1241633]]]
["bitfinex","BTCUSD",1754947755241,[[119140.0,0.28407973],[119130.0,0.78037989],[119120.0,0.35634015],[119110.0,0.27715582],[119100.0,0.66071495]],[[119150.0,0.34033401],[119160.0,1.16012623],[119170.0,0.17634188],[119180.0,0.17625534],[119190.0,0.7031633]]]
["bitfinex","BTCUSD",1754947806710,[[119110.0,0.18254637],[119100.0,0.66071495],[119090.0,0.23525907],[119060.0,0.73607225],[119030.0,0.08884]],[[119120.0,0.16789791],[119130.0,0.92825716],[119140.0,0.6222759],[119150.0,0.26082421],[119160.0,0.71093623]]]
["bitfinex","BTCUSD",1754947833910,[[119060.0,0.0004],[119040.0,0.0004],[119030.0,0.0004],[119020.0,0.00345],[119010.0,0.24376039]],[[119070.0,5.28397873],[119080.0,0.83578446],[119090.0,0.20992385],[119100.0,0.73754274],[119110.0,0.47622994]]]
["bitfinex","BTCUSD",1754947901492,[[118970.0,0.0004],[118960.0,0.0004],[118940.0,0.00315],[118930.0,0.0004],[118920.0,0.20163197]],[[118980.0,5.38885371],[118990.0,0.22212494],[119000.0,0.90065038],[119010.0,0.39252312],[119020.0,0.31914328]]]
["bitfinex","BTCUSD",1754947925520,[[118900.0,0.04298467],[118890.0,0.1682209],[118880.0,0.17704841],[118870.0,0.1828445],[118860.0,0.31947577]],[[118910.0,0.39313606],[118920.0,0.76487457],[118930.0,0.28092697],[118940.0,0.39816102],[118950.0,0.26135105]]]
["bitfinex","BTCUSD",1754947996646,[[118880.0,1e-08],[118870.0,0.006181],[118860.0,0.00245],[118850.0,0.0004],[118840.0,0.17717742]],[[118890.0,5.8509464],[118900.0,0.23556986],[118910.0,0.47373408],[118920.0,0.71362291],[118930.0,0.26022929]]]
["bitfinex","BTCUSD",1754948024582,[[118870.0,1e-08],[118850.0,0.0004],[118840.0,0.00292],[118830.0,0.0004],[118810.0,0.17715252]],[[118880.0,5.9546623],[118890.0,0.3532839],[118900.0,0.31916277],[118910.0,0.39885464],[118920.0,0.77844361]]]
["bitfinex","BTCUSD",1754948052216,[[118800.0,0.00201001],[118790.0,0.00245],[118780.0,0.0180604],[118770.0,0.17681083],[118760.0,0.61013145]],[[118810.0,5.43637625],[118820.0,0.22073016],[118830.0,0.33663234],[118840.0,0.61400863],[118850.0,0.45601338]]]
["bitfinex","BTCUSD",1754948115371,[[118720.0,0.0024],[118700.0,0.00018624],[118690.0,0.26684282],[118680.0,0.1773248],[118670.0,0.77021223]],[[118730.0,0.94054465],[118740.0,0.16844767],[118750.0,0.24422317],[118760.0,0.83953482],[118770.0,0.31568621]]]
["bitfinex","BTCUSD",1754948144764,[[118720.0,0.0024],[118700.0,0.00018624],[118690.0,0.00245],[118680.0,0.17741499],[118670.0,0.20001362]],[[118730.0,5.91566712],[118740.0,0.16844767],[118750.0,0.49409001],[118760.0,0.80686468],[118770.0,0.30813124]]]
["bitfinex","BTCUSD",1754948173796,[[118700.0,0.00418624],[118680.0,0.00292],[118660.0,0.19538846],[118650.0,0.32784853],[118640.0,0.1864176]],[[118710.0,1.46310966],[118720.0,0.16847623],[118730.0,0.29089075],[118740.0,1.10735744],[118750.0,0.47428563]]]
["bitfinex","BTCUSD",1754948223292,[[118530.0,0.9400081],[118520.0,0.19374728],[118510.0,0.17720022],[118500.0,0.62682704],[118490.0,0.29953843]],[[118540.0,0.001],[118570.0,0.24469616],[118580.0,0.20577659],[118590.0,0.26140723],[118600.0,0.87641708]]]
["bitfinex","BTCUSD",1754948245117,[[118610.0,0.86985445],[118600.0,0.80857624],[118590.0,0.54956069],[118580.0,0.17707126],[118570.0,0.31663018]],[[118620.0,0.0175],[118630.0,0.00307],[118640.0,0.00014118],[118650.0,0.09235708],[118660.0,0.17706947]]]
["bitfinex","BTCUSD",1754948277690,[[118640.0,1.53179606],[118630.0,0.16859141],[118620.0,0.47297808],[118610.0,0.370612],[118600.0,0.69506719]],[[118650.0,0.0195],[118680.0,0.00293],[118690.0,0.20213151],[118700.0,0.19385258],[118710.0,0.29637243]]]
["bitfinex","BTCUSD",1754948319160,[[118730.0,1.06381974],[118720.0,0.61121633],[118710.0,0.8029823],[118700.0,0.30757823],[118690.0,0.24426391]],[[118740.0,0.0002],[118770.0,0.00333],[118780.0,0.19337954],[118790.0,0.21092358],[118800.0,1.04864449]]]
["bitfinex","BTCUSD",1754948393057,[[118760.0,1.01963368],[118750.0,0.23576536],[118740.0,0.89202838],[118730.0,1.19739292],[118720.0,0.66744302]],[[118770.0,1e-08],[118790.0,0.028645],[118800.0,0.68923024],[118810.0,0.16853775],[118830.0,1.96909528]]]
["bitfinex","BTCUSD",1754948423337,[[118740.0,0.29343523],[118730.0,0.81172958],[118720.0,0.8921175],[118710.0,0.220952],[118700.0,0.42089323]],[[118750.0,0.70856868],[118760.0,0.18846116],[118770.0,1.32462958],[118780.0,0.16837951],[118790.0,0.21907865]]]
["bitfinex","BTCUSD",1754948508958,[[118830.0,1.02345398],[118820.0,0.24799479],[118810.0,0.43408569],[118800.0,0.66004111],[118790.0,0.46121892]],[[118840.0,0.0201504],[118850.0,0.02828],[118860.0,0.0002],[118870.0,0.18553233],[118880.0,0.64959771]]]
["bitfinex","BTCUSD",1754948545106,[[118830.0,1.02770398],[118820.0,0.22759277],[118810.0,0.47653471],[118800.0,0.7861672],[118790.0,0.72957892]],[[118840.0,0.0180604],[118850.0,0.02507],[118860.0,0.17981935],[118870.0,0.61007649],[118880.0,0.1769388]]]
["bitfinex","BTCUSD",1754948654994,[[118830.0,0.00051016],[118820.0,0.00296],[118810.0,0.07577387],[118800.0,0.66371077],[118790.0,0.39686892]],[[118840.0,1.55321469],[118850.0,0.19656026],[118860.0,0.66382246],[118870.0,0.27283542],[118880.0,0.4585312]]]
["bitfinex","BTCUSD",1754948698464,[[118830.0,0.00151016],[118810.0,0.73421209],[118800.0,0.31124766],[118790.0,0.25998892],[118780.0,0.41261661]],[[118840.0,5.93363248],[118850.0,0.19379286],[118860.0,0.68127148],[118870.0,0.21845258],[118880.0,0.1996041]]]
["bitfinex","BTCUSD",1754948731760,[[118830.0,1e-08],[118810.0,0.07040708],[118790.0,0.06735708],[118770.0,0.67743344],[118760.0,0.33628793]],[[118840.0,6.19326463],[118850.0,0.43884719],[118860.0,0.28753839],[118870.0,0.37496819],[118880.0,1.11078409]]]
["bitfinex","BTCUSD",1754948801441,[[118730.0,0.49687093],[118700.0,0.00305],[118690.0,0.09177708],[118680.0,0.62150644],[118670.0,0.06775708]],[[118740.0,5.99019133],[118750.0,0.25274335],[118760.0,0.47680241],[118770.0,0.77676673],[118780.0,0.10218058]]]
["bitfinex","BTCUSD",1754948827227,[[118710.0,0.00266038],[118700.0,0.00305],[118690.0,0.09177708],[118670.0,0.7330098],[118430.0,7.87419383]],[[118720.0,5.96217328],[118730.0,0.17163213],[118740.0,1.16291449],[118750.0,0.35289182],[118760.0,0.67250919]]]
["bitfinex","BTCUSD",1754948859949,[[118730.0,0.17352942],[118720.0,0.73531339],[118710.0,0.29151139],[118700.0,0.19378855],[118690.0,0.26968832]],[[118740.0,0.1358594],[118750.0,0.19373175],[118760.0,0.62209765],[118770.0,0.17684648],[118790.0,0.41759417]]]
["bitfinex","BTCUSD",1754948940878,[[118750.0,0.41173143],[118740.0,0.16842244],[118730.0,0.86323266],[118720.0,0.17151094],[118710.0,1.11040268]],[[118760.0,0.70309293],[118770.0,0.19368244],[118780.0,0.2789787],[118790.0,0.78062568],[118810.0,0.20917051]]]
["bitfinex","BTCUSD",1754948969957,[[118630.0,0.17694089]],[[118680.0,5.94278336],[118690.0,0.19351878],[118700.0,0.34716606],[118710.0,0.43287572],[118720.0,0.83859286]]]
["bitfinex","BTCUSD",1754948988045,[[118530.0,0.19785365],[118520.0,0.16930129],[118510.0,0.17719408],[118500.0,0.17718844],[118490.0,0.66146852]],[[118540.0,0.02],[118550.0,0.62785778],[118560.0,0.25110789],[118570.0,0.2135095],[118580.0,0.17709562]]]
["bitfinex","BTCUSD",1754949049983,[[118480.0,0.16980486],[118470.0,0.18018627],[118460.0,0.44388355],[118450.0,0.6033118],[118440.0,0.37981253]],[[118490.0,0.32964885],[118500.0,0.38067621],[118510.0,0.78026402],[118520.0,0.17725241],[118530.0,0.25358024]]]
["bitfinex","BTCUSD",1754949084976,[[118480.0,0.001],[118460.0,0.29828466],[118450.0,0.74851691],[118440.0,0.17725253],[118430.0,0.20698062]],[[118490.0,0.38594529],[118500.0,0.75025637],[118510.0,0.26162427],[118520.0,0.63797112],[118530.0,0.47609485]]]
["bitfinex","BTCUSD",1754949110378,[[118510.0,0.945549],[118500.0,0.18621264],[118490.0,0.38754452],[118480.0,0.82934709],[118470.0,0.37141867]],[[118520.0,0.00048266],[118530.0,0.09043708],[118550.0,0.19404546],[118560.0,0.68004641],[118570.0,0.3122056]]]
["bitfinex","BTCUSD",1754949168797,[[118500.0,0.30609637],[118490.0,0.67686704],[118480.0,0.24504014],[118470.0,0.19469636],[118460.0,0.33762445]],[[118510.0,0.09389708],[118530.0,0.24452876],[118540.0,0.20307565],[118550.0,0.59415179],[118560.0,0.59359113]]]
["bitfinex","BTCUSD",1754949197938,[[118500.0,1.01927101],[118490.0,0.31311961],[118480.0,0.81916951],[118470.0,0.17724734],[118460.0,0.19979502]],[[118510.0,0.00318],[118520.0,0.00323],[118530.0,0.08735708],[118540.0,0.16871953],[118550.0,0.61239282]]]
["bitfinex","BTCUSD",1754949251684,[[118380.0,1.02040569],[118370.0,0.16894957],[118360.0,0.54200669],[118350.0,0.16948025],[118340.0,0.27626076]],[[118390.0,0.03447003],[118400.0,0.16891952],[118410.0,0.22772316],[118420.0,0.20540936],[118430.0,0.30564061]]]
["bitfinex","BTCUSD",1754949270650,[[118470.0,0.31461911],[118460.0,0.17184077],[118450.0,0.7838615],[118440.0,0.23661878],[118430.0,0.17731992]],[[118480.0,0.03463026],[118490.0,0.27093133],[118500.0,0.22385849],[118510.0,0.78427229],[118520.0,1.10596948]]]
["bitfinex","BTCUSD",1754949294458,[[118500.0,1.01446153],[118490.0,0.16879061],[118480.0,0.45620056],[118470.0,0.17726006],[118460.0,0.24487283]],[[118510.0,0.00016],[118530.0,0.01132047],[118540.0,0.00505499],[118550.0,0.22014827],[118560.0,0.38149158]]]
["bitfinex","BTCUSD",1754949355904,[[118590.0,0.96825206],[118580.0,0.25038516],[118570.0,0.35586156],[118560.0,0.24472317],[118550.0,0.89422194]],[[118600.0,0.01875101],[118630.0,0.02895047],[118640.0,0.18032119],[118650.0,0.1966379],[118660.0,0.60261314]]]
["bitfinex","BTCUSD",1754949383730,[[118690.0,0.42146719],[118680.0,0.23613079],[118670.0,0.96480745],[118660.0,0.27357936],[118650.0,0.63154034]],[[118700.0,0.18492246],[118710.0,0.1934778],[118720.0,0.28116096],[118730.0,0.60082134],[118740.0,0.31141762]]]
["bitfinex","BTCUSD",1754949408974,[[118660.0,0.13444],[118650.0,0.291513],[118640.0,0.7282869],[118630.0,0.56920766],[118620.0,0.41316311]],[[118670.0,0.18494506],[118680.0,0.76186014],[118690.0,0.25965474],[118700.0,0.17791658],[118710.0,0.20224928]]]
["bitfinex","BTCUSD",1754949469668,[[118700.0,0.6999093],[118690.0,0.30254619],[118680.0,0.77071104],[118670.0,0.26984923],[118660.0,0.2361455]],[[118710.0,0.01339757],[118720.0,0.0180604],[118730.0,0.44914],[118740.0,0.76989687],[118750.0,0.88483967]]]
["bitfinex","BTCUSD",1754949495790,[[118710.0,1.44674669],[118700.0,0.46574152],[118690.0,0.41454189],[118680.0,0.61071104],[118670.0,0.39568657]],[[118720.0,1e-08],[118740.0,0.00293],[118750.0,0.01125047],[118770.0,0.19339345],[118780.0,0.61554308]]]
["bitfinex","BTCUSD",1754949518397,[[118760.0,0.49473012],[118750.0,0.16840839],[118740.0,0.36865601],[118730.0,0.2665724],[118720.0,0.89280089]],[[118770.0,0.01825047],[118790.0,0.19336662],[118800.0,0.18174268],[118810.0,0.20230267],[118820.0,0.74814739]]]
["bitfinex","BTCUSD",1754949590004,[[118800.0,0.14022],[118790.0,0.16836434],[118780.0,0.62529525],[118770.0,0.24993765],[118760.0,0.43827589]],[[118810.0,0.16868294],[118820.0,0.16852218],[118830.0,0.17919315],[118840.0,0.75059802],[118850.0,0.1792969]]]
["bitfinex","BTCUSD",1754949618755,[[118790.0,0.24101169],[118780.0,0.3095453],[118770.0,0.66761524],[118760.0,0.37060687],[118750.0,0.7091723]],[[118800.0,0.002],[118810.0,0.16833754],[118820.0,0.30712541],[118830.0,0.61738848],[118840.0,0.24287594]]]
["bitfinex","BTCUSD",1754949642276,[[118830.0,0.17319766],[118820.0,0.30091676],[118810.0,0.24433853],[118800.0,0.59104362],[118790.0,0.34898861]],[[118840.0,0.02233001],[118850.0,0.18188331],[118860.0,0.73843381],[118870.0,0.17725404],[118880.0,0.21827826]]]
["bitfinex","BTCUSD",1754949708049,[[118710.0,0.0004],[118700.0,0.31266723],[118690.0,0.17682415],[118680.0,0.21733325],[118670.0,0.83383456]],[[118720.0,0.34075902],[118730.0,0.66472157],[118740.0,0.25438525],[118750.0,0.60928353],[118760.0,0.28617998]]]
["bitfinex","BTCUSD",1754949730978,[[118710.0,0.30747195],[118700.0,0.5406579],[118690.0,0.24453933],[118680.0,0.68227481],[118670.0,0.24497054]],[[118720.0,0.09183824],[118730.0,0.13336344],[118740.0,0.17685759],[118750.0,0.17684285],[118760.0,0.22682738]]]
["bitfinex","BTCUSD",1754949793798,[[118710.0,0.1735278],[118700.0,0.16847925],[118690.0,0.33295149],[118680.0,0.59926601],[118670.0,0.17736128]],[[118720.0,0.39261086],[118730.0,0.16857368],[118740.0,0.77453181],[118750.0,0.21929187],[118760.0,1.05125249]]]
["bitfinex","BTCUSD",1754949819185,[[118720.0,0.17551361],[118710.0,0.3015978],[118700.0,0.53996605],[118690.0,0.17693147],[118680.0,0.2698574]],[[118730.0,0.08284669],[118740.0,0.31689019],[118750.0,0.17684285],[118760.0,0.79273553],[118770.0,0.21125706]]]
["bitfinex","BTCUSD",1754949843942,[[118730.0,0.16844942],[118720.0,0.38675804],[118710.0,0.17690072],[118700.0,0.24444722],[118690.0,1.21387193]],[[118740.0,0.25115848],[118750.0,0.67296296],[118760.0,0.17682721],[118770.0,0.62281232],[118780.0,0.24937052]]]
["bitfinex","BTCUSD",1754949907776,[[118720.0,0.00014695],[118710.0,0.00315],[118700.0,0.29452582],[118690.0,0.68142446],[118680.0,0.26060145]],[[118730.0,5.20359182],[118740.0,0.19374268],[118750.0,0.17684247],[118760.0,1.03797972],[118770.0,0.17683893]]]
["bitfinex","BTCUSD",1754949937233,[[118720.0,1e-08],[118690.0,0.00303],[118680.0,0.23613074],[118670.0,0.20236124],[118660.0,0.64144122]],[[118730.0,5.64435825],[118740.0,0.19374168],[118750.0,0.81702521],[118760.0,0.6565616],[118770.0,0.64168596]]]
["bitfinex","BTCUSD",1754949964866,[[118670.0,1e-08],[118660.0,0.00303],[118630.0,0.0930104],[118620.0,0.17703019],[118610.0,0.2611761]],[[118680.0,5.40635998],[118690.0,0.54106822],[118700.0,0.20257565],[118710.0,0.73093759],[118720.0,0.54880517]]]
["bitfinex","BTCUSD",1754950025734,[[118590.0,0.03636001],[118580.0,0.17124212],[118570.0,0.2275097],[118560.0,0.54941869],[118550.0,0.17753981]],[[118600.0,5.2858989],[118610.0,0.17175984],[118620.0,0.64557669],[118630.0,0.27052719],[118640.0,0.59104092]]]
["bitfinex","BTCUSD",1754950056867,[[118590.0,1e-08],[118580.0,0.02637226],[118570.0,0.19665558],[118560.0,0.1775253],[118550.0,0.65130454]],[[118600.0,5.27504075],[118610.0,0.16861984],[118620.0,0.37960859],[118630.0,0.26876113],[118640.0,0.61534019]]]
["bitfinex","BTCUSD",1754950082326,[[118530.0,0.00939462],[118520.0,0.05258],[118510.0,0.17719964],[118500.0,0.54950869],[118490.0,0.21234167]],[[118540.0,5.72343585],[118550.0,0.1718479],[118560.0,0.75157921],[118570.0,0.23677644],[118580.0,0.43466446]]]
["bitfinex","BTCUSD",1754950151228,[[118530.0,0.04422462],[118510.0,0.17719684],[118500.0,0.18016924],[118490.0,0.3416501],[118470.0,0.87785084]],[[118540.0,0.43939247],[118550.0,0.53305871],[118560.0,0.37968549],[118570.0,0.61516604],[118580.0,0.20540421]]]
["bitfinex","BTCUSD",1754950181885,[[118550.0,0.2179298],[118540.0,0.16870646],[118530.0,0.31283033],[118520.0,0.5328666],[118510.0,0.29437661]],[[118560.0,0.3892942],[118570.0,0.1771249],[118580.0,0.40507362],[118590.0,0.21403782],[118600.0,0.20199204]]]
["bitfinex","BTCUSD",1754950220576,[[118560.0,1.30513318],[118550.0,0.15122378],[118540.0,0.26475283],[118530.0,0.20249733],[118520.0,1.14260491]],[[118570.0,0.00048931],[118610.0,0.17160031],[118620.0,0.33461916],[118630.0,0.54152116],[118640.0,0.17707023]]]
["bitfinex","BTCUSD",1754950292989,[[118650.0,0.305633],[118640.0,0.24461646],[118630.0,0.5590053],[118620.0,0.44275101],[118450.0,0.0924033]],[[118660.0,0.16854879],[118670.0,0.79008964],[118680.0,0.17714655],[118690.0,0.17721201],[118710.0,0.39350415]]]
["bitfinex","BTCUSD",1754950320435,[[118660.0,0.17368879],[118650.0,0.35558795],[118640.0,0.25291832],[118630.0,0.5840053],[118620.0,0.75391303]],[[118670.0,0.6507648],[118680.0,0.18527435],[118690.0,0.30917201],[118700.0,0.17698615],[118710.0,0.6145585]]]
["bitfinex","BTCUSD",1754950401290,[[118590.0,0.79694343],[118580.0,0.2612729],[118570.0,0.20211056],[118560.0,0.63499447],[118550.0,0.3964047]],[[118600.0,0.001],[118610.0,0.00012398],[118620.0,0.10011207],[118630.0,0.21047765],[118640.0,0.98133436]]]
["bitfinex","BTCUSD",1754950433088,[[118610.0,1.11448364],[118600.0,0.64972185],[118590.0,0.57548069],[118580.0,0.26970602],[118570.0,0.22777263]],[[118620.0,1e-08],[118660.0,8e-05],[118670.0,0.56689603],[118680.0,0.18544179],[118690.0,0.29997034]]]
["bitfinex","BTCUSD",1754950467853,[[118660.0,0.7490383],[118650.0,0.21457426],[118640.0,0.84322926],[118630.0,0.25738707],[118620.0,0.32045926]],[[118670.0,0.0004771],[118680.0,0.0002],[118690.0,0.17256146],[118700.0,0.54985784],[118720.0,1.82253313]]]
["bitfinex","BTCUSD",1754950539378,[[118730.0,0.88551782],[118720.0,0.39594103],[118710.0,0.28449921],[118700.0,0.25730946],[118690.0,0.5562677]],[[118740.0,0.00034701],[118770.0,0.54966043],[118780.0,0.16838036],[118790.0,0.21073109],[118800.0,0.56404457]]]
["bitfinex","BTCUSD",1754950568987,[[118730.0,0.83772052],[118720.0,0.56629888],[118710.0,0.2953962],[118700.0,0.39567946],[118690.0,0.68194266]],[[118740.0,0.00134701],[118770.0,0.20210414],[118780.0,0.54960307],[118790.0,0.30764803],[118810.0,0.16842949]]]
["bitfinex","BTCUSD",1754950602715,[[118770.0,0.32953146],[118760.0,0.54124198],[118750.0,0.28326442],[118740.0,0.46180462],[118730.0,0.56349327]],[[118780.0,0.00114693],[118790.0,0.00231499],[118800.0,0.54981572],[118810.0,0.18509579],[118820.0,0.30736258]]]
["bitfinex","BTCUSD",1754950680021,[[118820.0,0.8932055],[118810.0,0.1683234],[118800.0,0.66720158],[118790.0,0.18581336],[118780.0,0.23598891]],[[118830.0,0.01843073],[118840.0,0.0002],[118850.0,0.00730499],[118860.0,0.19531076],[118870.0,0.17693507]]]
["bitfinex","BTCUSD",1754950710680,[[118770.0,0.35771032],[118760.0,0.17681447],[118750.0,0.62572084],[118740.0,0.19326369],[118730.0,0.67427904]],[[118780.0,0.00411499],[118790.0,0.62393544],[118800.0,0.17691766],[118810.0,0.33243578],[118820.0,0.17673792]]]
["bitfinex","BTCUSD",1754950738299,[[118730.0,1e-08],[118690.0,0.0707004],[118670.0,0.36698381],[118660.0,0.20875534],[118640.0,0.86810758]],[[118740.0,5.73280554],[118750.0,0.19342787],[118760.0,1.25222469],[118770.0,0.25195995],[118780.0,0.37679743]]]
["bitfinex","BTCUSD",1754950795731,[[118610.0,0.00333],[118600.0,0.0004],[118560.0,0.20028034],[118550.0,0.17710082],[118540.0,0.54148721]],[[118620.0,0.18605465],[118630.0,0.19360411],[118640.0,0.20203058],[118650.0,6.46119002],[118660.0,0.25024517]]]
["bitfinex","BTCUSD",1754950815386,[[118560.0,0.00815398],[118540.0,0.17715361],[118530.0,0.1770856],[118520.0,0.20037916],[118510.0,0.54125706]],[[118570.0,0.87457339],[118580.0,0.19128584],[118590.0,0.79442898],[118600.0,0.57523712],[118610.0,0.65261279]]]
["bitfinex","BTCUSD",1754950840807,[[118570.0,0.003],[118560.0,0.00309398],[118550.0,0.17713934],[118540.0,0.55004232],[118530.0,0.1770856]],[[118580.0,0.46894018],[118590.0,1.08893561],[118600.0,0.16866763],[118610.0,0.24229201],[118620.0,0.24235542]]]
["bitfinex","BTCUSD",1754950898350,[[118480.0,0.00254651],[118470.0,0.3038973],[118460.0,0.17724804],[118450.0,0.16953893],[118440.0,0.55832886]],[[118490.0,0.40683869],[118500.0,0.66820561],[118510.0,0.27018856],[118520.0,0.64581851],[118530.0,0.32016919]]]
["bitfinex","BTCUSD",1754950926992,[[118480.0,0.30495137],[118470.0,0.17765825],[118460.0,0.55138679],[118450.0,0.16879893],[118440.0,1.06319092]],[[118490.0,0.1367577],[118500.0,0.54218767],[118510.0,0.37915656],[118520.0,1.02197696],[118530.0,0.24462553]]]
["bitfinex","BTCUSD",1754950999996,[[118480.0,0.00054651],[118470.0,0.0004],[118450.0,0.18024974],[118440.0,0.20068442],[118430.0,0.55066518]],[[118490.0,5.2470732],[118500.0,0.639789],[118510.0,0.32257896],[118520.0,0.79023537],[118530.0,0.25028356]]]
["bitfinex","BTCUSD",1754951025902,[[118470.0,1e-08],[118430.0,0.0032],[118410.0,0.0180838],[118400.0,0.20073341],[118390.0,0.5422644]],[[118480.0,6.3804186],[118490.0,0.45319479],[118500.0,0.26267564],[118510.0,0.39511203],[118520.0,0.54214775]]]
["bitfinex","BTCUSD",1754951049447,[[118410.0,0.0240838],[118400.0,0.17211753],[118390.0,0.1773123],[118380.0,0.16890513],[118370.0,0.85188293]],[[118420.0,0.75881737],[118430.0,0.30095722],[118440.0,0.61831438],[118450.0,0.18564313],[118460.0,0.26098453]]]
["bitfinex","BTCUSD",1754951126624,[[118410.0,0.31976334],[118400.0,0.1689188],[118390.0,0.17737904],[118380.0,0.21117966],[118370.0,0.17732899]],[[118420.0,0.45664178],[118430.0,0.16887653],[118440.0,0.77596135],[118450.0,0.63152868],[118460.0,0.23644416]]]
["bitfinex","BTCUSD",1754951166462,[[118410.0,0.75675929],[118400.0,0.1689188],[118390.0,0.20247572],[118380.0,0.47921366],[118370.0,0.44279493]],[[118420.0,0.00012358],[118430.0,0.00305],[118440.0,0.0676104],[118450.0,0.1855295],[118460.0,0.26180415]]]
["bitfinex","BTCUSD",1754951189432,[[118450.0,1.05353292],[118440.0,0.54265682],[118430.0,0.35564195],[118420.0,0.17732202],[118410.0,0.81364934]],[[118460.0,1e-08],[118500.0,0.0031],[118510.0,0.0676104],[118520.0,0.00843739],[118530.0,0.19412035]]]
["bitfinex","BTCUSD",1754951248074,[[118520.0,0.30210789],[118510.0,0.17720022],[118500.0,0.20566672],[118490.0,0.87120549],[118480.0,0.18618869]],[[118530.0,0.5485086],[118540.0,0.16873173],[118550.0,0.30856249],[118560.0,0.63420639],[118570.0,0.64001773]]]
["bitfinex","BTCUSD",1754951271049,[[118550.0,0.73727688],[118540.0,0.18571475],[118530.0,0.2447561],[118520.0,0.73275052],[118510.0,0.52977195]],[[118560.0,0.00149045],[118580.0,0.0002],[118590.0,0.50531495],[118600.0,0.19423017],[118620.0,0.16889498]]]
["bitfinex","BTCUSD",1754951323207,[[118570.0,0.44769048],[118560.0,0.56689322],[118550.0,0.59558477],[118540.0,0.20217475],[118530.0,0.59885204]],[[118580.0,0.00134705],[118590.0,0.00342],[118600.0,0.37399495],[118620.0,0.31695321],[118680.0,0.63021026]]]
["bitfinex","BTCUSD",1754951369635,[[118590.0,1.25425993],[118580.0,0.24754568],[118570.0,0.751752],[118560.0,0.70740816],[118550.0,0.90565669]],[[118600.0,1e-08],[118620.0,0.00334],[118650.0,0.37379495],[118690.0,0.69379868],[118700.0,1.06886672]]]
["bitfinex","BTCUSD",1754951396979,[[118630.0,0.001],[118620.0,0.3025555],[118610.0,0.24466123],[118600.0,0.58423355],[118590.0,0.32717552]],[[118640.0,0.6513954],[118650.0,0.30787115],[118660.0,0.17712326],[118670.0,0.18540815],[118680.0,1.02202281]]]
["bitfinex","BTCUSD",1754951414982,[[118460.0,0.16883336],[118450.0,0.29991466],[118440.0,0.18032775],[118430.0,0.1772276],[118420.0,0.26152766]],[[118470.0,0.47264892],[118480.0,0.29972517],[118490.0,0.17723066],[118500.0,0.62684397],[118510.0,0.2272017]]]
["bitfinex","BTCUSD",1754951467357,[[118590.0,0.1],[118580.0,0.3027525],[118570.0,0.35711056],[118560.0,0.17712549],[118550.0,0.26823083]],[[118600.0,0.62677441],[118610.0,0.30256248],[118620.0,0.67578652],[118630.0,0.23148917],[118640.0,0.25375165]]]
["bitfinex","BTCUSD",1754951496293,[[118590.0,0.33610935],[118580.0,0.67221575],[118570.0,0.41472096],[118560.0,0.68096427],[118550.0,0.55559985]],[[118600.0,0.00049006],[118610.0,0.00211499],[118620.0,0.38117223],[118630.0,0.3109921],[118640.0,0.98735593]]]
["bitfinex","BTCUSD",1754951547289,[[118710.0,0.9574449],[118700.0,0.30119965],[118690.0,0.45779734],[118680.0,0.47062091],[118670.0,0.23297315]],[[118720.0,1e-08],[118750.0,0.00322],[118760.0,0.18784991],[118770.0,0.97729753],[118780.0,0.18540311]]]
["bitfinex","BTCUSD",1754951570266,[[118710.0,0.41367195],[118700.0,0.16849199],[118690.0,0.44338051],[118680.0,0.55717997],[118670.0,0.30010317]],[[118720.0,0.37391289],[118730.0,0.20218515],[118740.0,0.17685748],[118750.0,0.16842147],[118760.0,0.67937018]]]
["bitfinex","BTCUSD",1754951602021,[[118710.0,0.903367],[118700.0,0.16849199],[118690.0,0.34483789],[118680.0,0.75009985],[118670.0,0.23297315]],[[118720.0,0.00100001],[118750.0,0.37190288],[118760.0,0.18862279],[118770.0,0.16839383],[118780.0,0.30750101]]]
["bitfinex","BTCUSD",1754951672301,[[118750.0,0.94996636],[118740.0,0.66428023],[118730.0,0.61104404],[118720.0,0.56533201],[118710.0,0.54431969]],[[118760.0,1e-08],[118780.0,0.00314],[118790.0,0.37190288],[118800.0,0.005255],[118840.0,0.61315362]]]
["bitfinex","BTCUSD",1754951706229,[[118770.0,0.41863382],[118760.0,0.17982416],[118750.0,0.68522703],[118740.0,0.19372423],[118730.0,0.66221338]],[[118780.0,1.08840804],[118790.0,0.32501599],[118800.0,0.63135546],[118810.0,0.2276201],[118820.0,0.1683869]]]
["bitfinex","BTCUSD",1754951738207,[[118800.0,0.41379016],[118790.0,0.16836434],[118780.0,0.36678492],[118770.0,0.68815929],[118760.0,0.17677416]],[[118810.0,0.39802586],[118820.0,0.17655512],[118830.0,0.32538249],[118840.0,0.98724162],[118850.0,0.21600234]]]
["bitfinex","BTCUSD",1754951803341,[[118760.0,0.41429687],[118750.0,0.2444525],[118740.0,0.72500221],[118730.0,0.4618108],[118720.0,0.58995772]],[[118770.0,0.001],[118780.0,0.37159698],[118790.0,0.76845779],[118800.0,0.54101714],[118810.0,0.2192018]]]
["bitfinex","BTCUSD",1754951835239,[[118790.0,0.43158434],[118780.0,0.53997549],[118770.0,0.40441002],[118760.0,0.57518747],[118750.0,0.5381355]],[[118800.0,0.00014685],[118820.0,0.35949059],[118830.0,0.19611748],[118840.0,0.57329979],[118850.0,0.86419687]]]
["bitfinex","BTCUSD",1754951866667,[[118790.0,0.23135434],[118780.0,0.67077549],[118770.0,0.31969202],[118760.0,0.57518747],[118750.0,0.75746152]],[[118800.0,0.00014685],[118820.0,0.42378934],[118830.0,0.32651748],[118840.0,0.57319583],[118850.0,0.66199687]]]
["bitfinex","BTCUSD",1754951937154,[[118820.0,0.42476855],[118810.0,0.53992028],[118800.0,0.33674314],[118790.0,0.39860181],[118780.0,0.193815]],[[118830.0,0.01788733],[118840.0,0.0002],[118850.0,0.60020569],[118860.0,0.1685559],[118870.0,0.79563321]]]
["bitfinex","BTCUSD",1754951979142,[[118820.0,0.40464183],[118810.0,0.1683233],[118800.0,0.33674314],[118790.0,0.69095287],[118780.0,0.395895]],[[118830.0,0.55779197],[118840.0,0.19377253],[118850.0,0.20333171],[118860.0,0.2987159],[118870.0,0.78378139]]]
["bitfinex","BTCUSD",1754952061304,[[118760.0,0.30400372],[118750.0,0.54001718],[118740.0,0.1768566],[118730.0,0.24444242],[118720.0,0.54002121]],[[118770.0,0.08372325],[118780.0,0.29853851],[118790.0,1.01182855],[118800.0,0.22016405],[118810.0,0.30836419]]]
["bitfinex","BTCUSD",1754952083675,[[118780.0,0.00014685],[118760.0,0.17986681],[118750.0,0.37457165],[118740.0,0.19965737],[118730.0,0.63223493]],[[118790.0,0.81081274],[118800.0,0.56494714],[118810.0,0.17675278],[118820.0,0.29305917],[118830.0,0.4122657]]]
["bitfinex","BTCUSD",1754952114691,[[118800.0,0.17158016],[118790.0,0.29843164],[118780.0,0.19982428],[118770.0,0.62196443],[118760.0,0.17682594]],[[118810.0,0.70319776],[118820.0,0.34817917],[118830.0,0.1957253],[118840.0,0.61661696],[118850.0,0.46830569]]]
["bitfinex","BTCUSD",1754952191039,[[118790.0,0.17340434],[118780.0,0.32148536],[118770.0,0.5735174],[118760.0,0.17682594],[118750.0,0.25802846]],[[118800.0,0.25379341],[118810.0,0.57363776],[118820.0,0.30792792],[118830.0,0.27966979],[118840.0,0.59850617]]]
["bitfinex","BTCUSD",1754952225952,[[118790.0,0.32149434],[118780.0,0.16852536],[118770.0,0.23192042],[118760.0,0.57370792],[118750.0,0.48453846]],[[118800.0,0.62539039],[118810.0,0.19362133],[118820.0,0.30800792],[118830.0,0.72566979],[118840.0,0.59850617]]]
["bitfinex","BTCUSD",1754952262804,[[118810.0,0.30371599],[118800.0,0.16833752],[118790.0,0.57284953],[118780.0,0.16852536],[118770.0,0.29481382]],[[118820.0,0.10900425],[118830.0,0.56620768],[118840.0,0.30694919],[118850.0,0.72740084],[118860.0,0.218557]]]
["bitfinex","BTCUSD",1754952322565,[[118820.0,0.30520183],[118810.0,0.16833599],[118800.0,0.548352],[118790.0,0.20206255],[118780.0,0.16837851]],[[118830.0,0.66251522],[118840.0,0.29837576],[118850.0,0.65979044],[118860.0,0.168557],[118870.0,0.28612743]]]
["bitfinex","BTCUSD",1754952423879,[[118820.0,0.42490183],[118810.0,0.58588357],[118800.0,0.7661229],[118790.0,0.47175095],[118780.0,0.19254851]],[[118830.0,0.01288733],[118840.0,0.61131878],[118850.0,0.64230469],[118860.0,0.59451783],[118870.0,0.29799703]]]
["bitfinex","BTCUSD",1754952462171,[[118820.0,1.05461409],[118810.0,0.16833599],[118800.0,0.81357192],[118790.0,0.56013295],[118780.0,0.61335445]],[[118830.0,0.01288733],[118840.0,0.0002],[118850.0,0.00519],[118860.0,0.60838677],[118870.0,0.1791046]]]
["bitfinex","BTCUSD",1754952563325,[[118840.0,0.49515793],[118830.0,0.39954644],[118820.0,0.32673792],[118810.0,0.44343912],[118800.0,0.67311463]],[[118850.0,0.00172001],[118860.0,0.00127],[118870.0,0.37110931],[118880.0,0.16843761],[118890.0,0.19006154]]]
["bitfinex","BTCUSD",1754952597267,[[118850.0,0.97483997],[118840.0,0.58325794],[118830.0,0.88548184],[118820.0,0.46540671],[118810.0,0.24436318]],[[118860.0,1e-08],[118870.0,0.0002],[118880.0,0.0002],[118890.0,0.0002],[118900.0,0.01121261]]]
["bitfinex","BTCUSD",1754952645203,[[118910.0,0.80923653],[118900.0,0.20300999],[118890.0,0.45947337],[118880.0,0.54751698],[118870.0,0.53767398]],[[118920.0,0.00108229],[118930.0,0.0002],[118940.0,0.003568],[118950.0,0.0182838],[118960.0,0.53911363]]]
["bitfinex","BTCUSD",1754952710825,[[119000.0,0.37716722],[118990.0,0.16807912],[118980.0,0.71024254],[118970.0,0.47174321],[118960.0,0.60459076]],[[119010.0,0.00021666],[119020.0,0.37090931],[119030.0,0.17705483],[119040.0,1.01590996],[119050.0,0.16807643]]]
["bitfinex","BTCUSD",1754952740674,[[118990.0,0.41075135],[118980.0,0.17648783],[118970.0,0.41412548],[118960.0,0.61261029],[118950.0,0.47114479]],[[119000.0,0.53897653],[119010.0,0.28463766],[119020.0,0.17644539],[119030.0,0.20290575],[119040.0,0.70220167]]]
["bitfinex","BTCUSD",1754952824929,[[118990.0,0.82806094],[118980.0,0.16808148],[118970.0,0.44936448],[118960.0,0.57300872],[118950.0,0.2779674]],[[119000.0,0.00450069],[119010.0,0.00950451],[119020.0,0.39614931],[119030.0,0.17642753],[119040.0,1.11155085]]]
["bitfinex","BTCUSD",1754952878778,[[118990.0,0.38240135],[118980.0,0.53899079],[118970.0,0.65995845],[118960.0,0.57300872],[118950.0,0.53547279]],[[119000.0,0.00250069],[119010.0,0.00021666],[119020.0,0.20219591],[119030.0,0.17642753],[119040.0,0.98231085]]]
["bitfinex","BTCUSD",1754952909524,[[118970.0,0.4101696],[118960.0,0.24414031],[118950.0,0.33653239],[118940.0,0.66302678],[118930.0,1.37839851]],[[118980.0,0.62108058],[118990.0,0.16808135],[119000.0,0.55023313],[119010.0,0.20191387],[119020.0,0.79983089]]]
["bitfinex","BTCUSD",1754953000309,[[118980.0,0.17425547],[118970.0,0.3213896],[118960.0,0.57174794],[118950.0,0.24464404],[118940.0,0.20204253]],[[118990.0,0.63064731],[119000.0,0.20421627],[119010.0,0.76616952],[119020.0,0.17647913],[119030.0,0.24329626]]]
["bitfinex","BTCUSD",1754953035879,[[118990.0,0.86219593],[118980.0,0.18809547],[118970.0,0.38021656],[118960.0,0.20148608],[118950.0,0.92902974]],[[119000.0,0.00264732],[119010.0,0.42535483],[119020.0,0.19328048],[119030.0,0.17649125],[119040.0,0.7137401]]]
["bitfinex","BTCUSD",1754953077515,[[118990.0,0.13198],[118980.0,0.18809526],[118970.0,0.61428215],[118960.0,0.17651722],[118950.0,0.3005966]],[[119000.0,0.64763686],[119010.0,0.16812343],[119020.0,0.3315692],[119030.0,0.20149125],[119040.0,0.56346219]]]
["bitfinex","BTCUSD",1754953190003,[[118990.0,0.30268535],[118980.0,0.59295296],[118970.0,0.24412548],[118960.0,0.20176122],[118950.0,0.89564495]],[[119000.0,0.27603547],[119010.0,0.1681231],[119020.0,0.3314092],[119030.0,0.17649125],[119040.0,0.60975887]]]
["bitfinex","BTCUSD",1754953220398,[[118950.0,0.00048888],[118930.0,0.0705504],[118920.0,0.16818022],[118910.0,0.37289408],[118900.0,0.77297784]],[[118960.0,5.43760858],[118970.0,0.21869171],[118980.0,0.20151287],[118990.0,0.57950137],[119000.0,0.61034183]]]
["bitfinex","BTCUSD",1754953248362,[[118910.0,0.30221443],[118900.0,0.53886441],[118890.0,0.24424328],[118880.0,0.57134769],[118870.0,0.25325654]],[[118920.0,0.69690353],[118930.0,0.33055444],[118940.0,0.56123216],[118950.0,0.26973966],[118960.0,0.56363294]]]
["bitfinex","BTCUSD",1754953322901,[[118910.0,0.00540887],[118900.0,0.16820755],[118890.0,0.74347318],[118880.0,0.17664871],[118870.0,0.24489067]],[[118920.0,0.28571396],[118930.0,1.12180365],[118940.0,0.29540089],[118950.0,0.1766153],[118960.0,0.56372652]]]
["bitfinex","BTCUSD",1754953349756,[[118930.0,0.30432614],[118920.0,0.53867845],[118910.0,0.20069302],[118900.0,0.18493079],[118890.0,0.24424397]],[[118940.0,0.001],[118950.0,0.471257],[118960.0,0.53872652],[118970.0,0.16820262],[118980.0,0.26924788]]]
["bitfinex","BTCUSD",1754953373263,[[118950.0,0.13056],[118940.0,0.17129091],[118930.0,0.17657444],[118920.0,0.54708746],[118910.0,0.24421455]],[[118960.0,0.62284477],[118970.0,0.21018017],[118980.0,0.84624788],[118990.0,0.20717914],[119000.0,0.60383011]]]
["bitfinex","BTCUSD",1754953433920,[[118960.0,0.22309837],[118950.0,0.39529308],[118940.0,0.1765596],[118930.0,0.24418484],[118920.0,0.78250826]],[[118970.0,0.00014644],[118980.0,0.20174989],[118990.0,0.61979474],[119000.0,0.18493867],[119010.0,0.18562375]]]
["bitfinex","BTCUSD",1754953463919,[[118960.0,0.39601373],[118950.0,0.56508641],[118940.0,0.34217843],[118930.0,0.26943284],[118920.0,0.77977926]],[[118970.0,0.00014644],[118980.0,0.16809583],[118990.0,0.6534468],[119000.0,0.18493867],[119010.0,0.18562375]]]
["bitfinex","BTCUSD",1754953529842,[[118880.0,0.00048858],[118870.0,0.30180951],[118860.0,0.18007639],[118850.0,0.24460555],[118840.0,0.57207094]],[[118890.0,0.31371755],[118900.0,0.30144857],[118910.0,0.22959118],[118920.0,0.24702213],[118930.0,0.44599938]]]
["bitfinex","BTCUSD",1754953553761,[[118880.0,0.00342858],[118870.0,0.13352],[118860.0,0.17707639],[118850.0,0.61500928],[118840.0,0.20166721]],[[118890.0,0.741435],[118900.0,0.32377838],[118910.0,0.69832712],[118920.0,0.63210199],[118930.0,0.23589041]]]
["bitfinex","BTCUSD",1754953581797,[[118920.0,0.17384886],[118910.0,0.40744886],[118900.0,0.17661899],[118890.0,0.61463534],[118880.0,0.18494455]],[[118930.0,0.63275713],[118940.0,0.35250373],[118950.0,0.75677148],[118960.0,0.53859262],[118990.0,2.31410351]]]
["bitfinex","BTCUSD",1754953665169,[[118950.0,0.30434787],[118940.0,0.17654693],[118930.0,0.23235213],[118920.0,0.86075734],[118910.0,0.40373415]],[[118960.0,0.79507039],[118970.0,0.28587862],[118980.0,0.93453214],[118990.0,0.63731036],[119000.0,0.19360278]]]
["bitfinex","BTCUSD",1754953701130,[[118910.0,0.17341443],[118900.0,0.32456715],[118890.0,0.80029999],[118880.0,0.17658772],[118870.0,0.26143751]],[[118920.0,0.10998325],[118930.0,0.73263158],[118940.0,0.30945225],[118950.0,0.21663919],[118960.0,0.77937475]]]
["bitfinex","BTCUSD",1754953750443,[[118920.0,0.30424028],[118910.0,0.19318443],[118900.0,0.17710757],[118890.0,0.36696511],[118880.0,0.40376472]],[[118930.0,0.62732257],[118940.0,0.176714],[118950.0,1.40384433],[118960.0,0.18757275],[118970.0,0.17659407]]]
["bitfinex","BTCUSD",1754953889420,[[118920.0,0.30352028],[118910.0,0.79355885],[118900.0,0.20022757],[118890.0,0.91131096],[118880.0,0.17658772]],[[118930.0,0.2473526],[118940.0,0.74403431],[118950.0,1.37996059],[118960.0,0.18557275],[118970.0,0.19923948]]]
["bitfinex","BTCUSD",1754953926371,[[118980.0,0.30493547],[118970.0,0.75693931],[118960.0,0.24414031],[118950.0,0.37841062],[118940.0,0.28477842]],[[118990.0,0.00585847],[119000.0,0.16806757],[119010.0,0.76088038],[119020.0,0.1767197],[119030.0,0.34076022]]]
["bitfinex","BTCUSD",1754953962768,[[118980.0,0.14515378],[118970.0,0.17111946],[118960.0,0.79934669],[118950.0,0.42910178],[118940.0,0.25977842]],[[118990.0,0.85732767],[119000.0,0.32483357],[119010.0,0.25656938],[119020.0,0.69315254],[119030.0,0.22837917]]]
["bitfinex","BTCUSD",1754954039832,[[118950.0,0.2565183],[118940.0,0.92024865],[118930.0,0.17657386],[118920.0,0.79940607],[118910.0,0.53662247]],[[118960.0,0.25244698],[118970.0,0.16811037],[118980.0,1.34964948],[118990.0,0.17664083],[119000.0,0.75667731]]]
["bitfinex","BTCUSD",1754954076436,[[118950.0,0.86023025],[118940.0,0.16815187],[118930.0,0.20182386],[118920.0,0.79940607],[118910.0,0.82839947]],[[118960.0,0.00198001],[118970.0,0.1681107],[118980.0,0.7317085],[118990.0,0.18304519],[119000.0,0.87764369]]]
["bitfinex","BTCUSD",1754954109525,[[118950.0,1e-08],[118920.0,0.0676104],[118900.0,0.13233],[118890.0,0.24416457],[118870.0,0.80217004]],[[118960.0,6.58074212],[118970.0,0.36603102],[118980.0,0.47864272],[118990.0,0.22458207],[119000.0,0.73761927]]]
["bitfinex","BTCUSD",1754954189736,[[118940.0,0.173402],[118930.0,0.29708614],[118920.0,0.68603128],[118910.0,0.26935034],[118900.0,0.24243719]],[[118950.0,0.21362325],[118960.0,0.70075666],[118970.0,0.20177018],[118980.0,0.6225406],[118990.0,0.27813393]]]
["bitfinex","BTCUSD",1754954224811,[[118920.0,0.30221028],[118910.0,0.19922415],[118900.0,0.68605992],[118890.0,0.28406959],[118880.0,0.67758759]],[[118930.0,0.25088939],[118940.0,0.68013399],[118950.0,0.30538476],[118960.0,0.6859719],[118970.0,0.20176807]]]
["bitfinex","BTCUSD",1754954323760,[[118900.0,0.89392933],[118890.0,0.24130139],[118880.0,0.68621487],[118870.0,0.24467247],[118860.0,0.20224923]],[[118910.0,0.08372325],[118920.0,0.33049229],[118930.0,0.19402346],[118940.0,1.1606062],[118950.0,0.28002739]]]
["bitfinex","BTCUSD",1754954375719,[[118910.0,0.30168443],[118900.0,0.70302613],[118890.0,0.17668269],[118880.0,0.6863861],[118870.0,0.26993347]],[[118920.0,0.2624962],[118930.0,0.20183544],[118940.0,1.28921743],[118950.0,0.19399378],[119100.0,0.29994979]]]
["bitfinex","BTCUSD",1754954410946,[[118930.0,4.884e-05],[118920.0,0.00302],[118910.0,0.0676104],[118900.0,0.30501899],[118890.0,0.75367594]],[[118940.0,6.39180796],[118950.0,0.2048463],[118960.0,0.73369558],[118970.0,0.4759948],[118980.0,0.3635442]]]
["bitfinex","BTCUSD",1754954502757,[[118880.0,0.85514231],[118870.0,0.2974104],[118860.0,0.75041346],[118850.0,0.43820923],[118840.0,0.2127689]],[[118890.0,0.26147004],[118900.0,0.16821884],[118910.0,0.90406478],[118920.0,0.74466242],[118930.0,0.25074556]]]
["bitfinex","BTCUSD",1754954539283,[[118890.0,0.17349272],[118880.0,0.8304053],[118870.0,0.17706295],[118860.0,0.20226632],[118850.0,0.23624923]],[[118900.0,0.25093182],[118910.0,0.33387964],[118920.0,0.67802984],[118930.0,0.18313516],[118950.0,1.08832432]]]
["bitfinex","BTCUSD",1754954580526,[[118890.0,0.31213385],[118880.0,0.68631656],[118870.0,0.17706295],[118860.0,0.21239212],[118850.0,0.4615722]],[[118900.0,0.08272325],[118910.0,0.17139443],[118920.0,0.85042193],[118930.0,0.17409444],[118940.0,0.1765596]]]
["bitfinex","BTCUSD",1754954682397,[[118880.0,4.887e-05],[118870.0,0.17182993],[118860.0,0.30563677],[118850.0,0.1919618],[118840.0,0.17705795]],[[118890.0,1.00298941],[118900.0,0.16821219],[118910.0,0.62260415],[118920.0,0.76056237],[118930.0,0.34469508]]]
["bitfinex","BTCUSD",1754954730516,[[118880.0,4.887e-05],[118870.0,0.00358],[118860.0,0.17707714],[118850.0,0.97037841],[118840.0,0.17705795]],[[118890.0,7.13123071],[118900.0,0.16821219],[118910.0,0.199327],[118920.0,0.89160859],[118930.0,0.43710592]]]
["bitfinex","BTCUSD",1754954770805,[[118880.0,4.887e-05],[118870.0,0.17185987],[118860.0,0.30559714],[118850.0,0.24462616],[118840.0,0.22629595]],[[118890.0,1.44117459],[118900.0,0.16821219],[118910.0,0.19405317],[118920.0,0.7731448],[118930.0,0.34750223]]]
["bitfinex","BTCUSD",1754954900738,[[118880.0,1e-08],[118870.0,0.0004],[118860.0,0.00358],[118850.0,0.0004],[118840.0,0.20089801]],[[118890.0,6.67797595],[118900.0,0.44822527],[118910.0,0.37639921],[118920.0,0.94740435],[118930.0,0.26670484]]]
["bitfinex","BTCUSD",1754954925671,[[118850.0,0.00048229],[118840.0,0.00351],[118830.0,0.0004],[118820.0,0.0004],[118810.0,0.17715158]],[[118860.0,6.56921829],[118870.0,0.22355032],[118880.0,0.75732966],[118890.0,0.6933996],[118900.0,0.45433108]]]
["bitfinex","BTCUSD",1754954962920,[[118820.0,0.0025],[118810.0,0.00333],[118800.0,0.02419],[118790.0,0.0004],[118780.0,0.17719665]],[[118830.0,6.33009653],[118840.0,1.10891337],[118850.0,0.44162206],[118860.0,0.25242899],[118870.0,0.65020984]]]
["bitfinex","BTCUSD",1754955049320,[[118750.0,0.00252685],[118720.0,0.0004],[118710.0,0.17690049],[118700.0,0.20463591],[118690.0,0.69979949]],[[118760.0,7.23739958],[118770.0,0.45270686],[118780.0,0.23733221],[118790.0,0.25245102],[118800.0,0.797372]]]
["bitfinex","BTCUSD",1754955075793,[[118750.0,0.00054685],[118730.0,0.17687143],[118720.0,0.1772857],[118710.0,0.68718112],[118700.0,0.20284591]],[[118760.0,6.52349937],[118770.0,0.19100813],[118780.0,0.25764501],[118790.0,0.28973433],[118800.0,0.75197629]]]
["bitfinex","BTCUSD",1754955157633,[[118790.0,0.20710854],[118780.0,0.16837762],[118770.0,0.81696219],[118760.0,0.17682721],[118750.0,0.2039141]],[[118800.0,0.21451325],[118810.0,0.71280586],[118820.0,0.21952347],[118830.0,1.00463678],[118840.0,0.70889788]]]
["bitfinex","BTCUSD",1754955186059,[[118800.0,0.004],[118790.0,0.16836434],[118780.0,0.30547654],[118770.0,0.37893232],[118760.0,0.23394338]],[[118810.0,0.97798001],[118820.0,0.16832237],[118830.0,0.24433432],[118840.0,0.6871307],[118850.0,0.81120453]]]
["bitfinex","BTCUSD",1754955237054,[[118780.0,0.17679654],[118770.0,0.30529232],[118760.0,0.22654421],[118750.0,0.1786261],[118740.0,0.52613928]],[[118790.0,0.72667312],[118800.0,0.76111446],[118810.0,0.17689925],[118820.0,0.16832333],[118830.0,0.24433432]]]
["bitfinex","BTCUSD",1754955375664,[[118800.0,0.0074],[118790.0,0.004282],[118780.0,0.17858109],[118770.0,0.17792177],[118760.0,0.30526721]],[[118810.0,6.66545593],[118820.0,0.16832198],[118830.0,1.64062776],[118840.0,0.45406823],[118850.0,0.50509036]]]
["bitfinex","BTCUSD",1754955441251,[[118800.0,0.00692],[118790.0,0.004282],[118780.0,0.001784],[118770.0,0.24553217],[118760.0,0.19995721]],[[118810.0,6.67322901],[118820.0,0.1683233],[118830.0,1.55038355],[118840.0,0.45406823],[118850.0,0.43747996]]]
["bitfinex","BTCUSD",1754955543992,[[118790.0,0.18064634],[118780.0,0.17016176],[118770.0,0.30517177],[118760.0,0.17793721],[118750.0,0.2683125]],[[118800.0,1.55942723],[118810.0,0.61448246],[118820.0,0.19418841],[118830.0,1.07414434],[118840.0,0.25710744]]]
["bitfinex","BTCUSD",1754955670851,[[118790.0,0.003802],[118780.0,0.001784],[118760.0,0.00111],[118750.0,0.2444525],[118730.0,1.07234242]],[[118800.0,8.04502187],[118810.0,0.50126907],[118820.0,0.17673977],[118830.0,2.81386149],[118840.0,0.26722643]]]
["bitfinex","BTCUSD",1754955716417,[[118790.0,0.001762],[118780.0,0.17016251],[118770.0,0.17681177],[118760.0,0.17682679],[118750.0,0.2681525]],[[118800.0,7.13470986],[118810.0,0.19554573],[118820.0,0.40917898],[118830.0,1.10884198],[118840.0,0.22882231]]]
["bitfinex","BTCUSD",1754955778781,[[118790.0,0.00160238],[118780.0,0.17015985],[118770.0,0.17681177],[118760.0,0.30725679],[118750.0,1.01077488]],[[118800.0,7.04336662],[118810.0,0.16848301],[118820.0,0.17673977],[118830.0,1.4792996],[118840.0,0.45054049]]]
["bitfinex","BTCUSD",1754955875755,[[118840.0,0.38547793],[118830.0,0.88567938],[118820.0,0.25198533],[118810.0,0.59303639],[118800.0,1.02330647]],[[118850.0,4.892e-05],[118860.0,0.00307],[118870.0,0.71429957],[118880.0,0.0002],[118890.0,0.39851373]]]
["bitfinex","BTCUSD",1754955920760,[[118840.0,0.3007735],[118830.0,0.16829542],[118820.0,0.17671433],[118810.0,0.17141599],[118800.0,1.25007189]],[[118850.0,0.9370061],[118860.0,0.19354354],[118870.0,0.39853649],[118880.0,0.8491321],[118890.0,0.24429674]]]
["bitfinex","BTCUSD",1754955973610,[[118840.0,0.3006435],[118830.0,0.16830696],[118820.0,0.85704986],[118810.0,0.23594639],[118800.0,0.97305214]],[[118850.0,0.15805117],[118860.0,0.98018093],[118870.0,0.20244609],[118880.0,1.29477304],[118890.0,0.27137672]]]
["bitfinex","BTCUSD",1754956076095,[[118840.0,0.4223735],[118830.0,0.83385393],[118820.0,0.57708075],[118810.0,0.26094639],[118800.0,1.12155358]],[[118850.0,0.00513001],[118870.0,0.64590952],[118880.0,0.16844178],[118890.0,0.38271353],[122690.0,0.001]]]
["bitfinex","BTCUSD",1754956115519,[[118840.0,1.27516666],[118830.0,0.22129696],[118820.0,0.93411075],[118810.0,0.38742968],[118800.0,0.85473723]],[[118850.0,1e-08],[118860.0,0.00312],[118880.0,0.00357],[118890.0,0.68804943],[118900.0,0.19427128]]]
["bitfinex","BTCUSD",1754956223021,[[118850.0,0.29699934],[118840.0,0.1682935],[118830.0,0.17672234],[118820.0,0.17987433],[118810.0,0.84796301]],[[118860.0,0.82793782],[118870.0,0.33374018],[118880.0,0.87962163],[118890.0,0.20193547],[118900.0,0.3518191]]]
["bitfinex","BTCUSD",1754956265482,[[118860.0,0.21509763],[118850.0,0.30005934],[118840.0,0.17670817],[118830.0,0.78873966],[118820.0,0.28390876]],[[118870.0,0.72511277],[118880.0,0.12868],[118890.0,0.70777099],[118900.0,0.16845594],[118910.0,0.43796669]]]
["bitfinex","BTCUSD",1754956293369,[[118860.0,1.29212348],[118850.0,0.47153564],[118840.0,1.00127392],[118830.0,0.51273344],[118820.0,0.25919876]],[[118870.0,1e-08],[118900.0,0.00314],[118910.0,0.00836861],[118920.0,0.63747962],[118930.0,0.24438524]]]
["bitfinex","BTCUSD",1754956422354,[[118910.0,0.29635443],[118900.0,0.17126637],[118890.0,0.86448331],[118880.0,0.19311906],[118870.0,0.47144372]],[[118920.0,0.94413188],[118930.0,0.32178969],[118940.0,0.20250354],[118950.0,0.8561879],[118960.0,0.19928923]]]
["bitfinex","BTCUSD",1754956465126,[[118910.0,0.002],[118880.0,0.17664795],[118870.0,0.37566172],[118860.0,0.28388286],[118850.0,0.87358555]],[[118920.0,6.82556182],[118930.0,0.16837119],[118940.0,0.28191073],[118950.0,0.89513739],[118960.0,1.18833404]]]
["bitfinex","BTCUSD",1754956493156,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,0.87658341],[118910.0,0.33013362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956493371,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00470341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956493835,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,0.83649484],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956494492,[[118890.0,0.17118272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,0.83340484],[118910.0,0.20483362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956495310,[[118890.0,0.17118272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.17667843],[118850.0,0.23588974]],[[118900.0,0.83340484],[118910.0,0.20483362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956495540,[[118890.0,0.17118272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,0.83340484],[118910.0,0.20483362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956495757,[[118890.0,0.17118272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00161341],[118910.0,0.20483362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956496385,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00161341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956496595,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956497446,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.22955012]]]
["bitfinex","BTCUSD",1754956498231,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,0.83634484],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.22955012]]]
["bitfinex","BTCUSD",1754956499933,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.22955012]]]
["bitfinex","BTCUSD",1754956500442,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956502003,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,0.83634484],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.19105291],[118940.0,0.2068684]]]
["bitfinex","BTCUSD",1754956502175,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,0.83634484],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.22955012]]]
["bitfinex","BTCUSD",1754956505013,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.22955012]]]
["bitfinex","BTCUSD",1754956505223,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956509926,[[118890.0,0.16922272],[118880.0,0.17959659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,0.39257913],[118910.0,0.20189362],[118920.0,0.66539598],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956510142,[[118890.0,0.16922272],[118880.0,0.17663659],[118870.0,0.39671061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956510372,[[118890.0,0.16922272],[118880.0,0.17663659],[118870.0,0.39968061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956510597,[[118890.0,0.16922272],[118880.0,0.17663659],[118870.0,0.39968061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,0.39257913],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956510826,[[118890.0,0.16922272],[118880.0,0.17663659],[118870.0,0.39968061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956511877,[[118890.0,0.16922272],[118880.0,0.17663659],[118870.0,0.37548061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956512573,[[118890.0,0.16922272],[118880.0,0.17663659],[118870.0,0.37251061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956512758,[[118890.0,0.16922272],[118880.0,0.17960659],[118870.0,0.37251061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956513018,[[118890.0,0.16922272],[118880.0,0.17960659],[118870.0,0.37251061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,0.39257913],[118910.0,0.20189362],[118920.0,0.66539598],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956513234,[[118890.0,0.16922272],[118880.0,0.17960659],[118870.0,0.37251061],[118860.0,0.78865271],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.19931091]]]
["bitfinex","BTCUSD",1754956513683,[[118890.0,0.001],[118880.0,0.16823444],[118870.0,0.30779021],[118860.0,0.17667843],[118850.0,0.23588974]],[[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119],[118940.0,0.25455012]]]
["bitfinex","BTCUSD",1754956513893,[[118880.0,0.11943631],[118870.0,0.30779021],[118860.0,0.17667843],[118850.0,0.23588974],[118840.0,1.08221337]],[[118890.0,0.16822272],[118900.0,1.00455341],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119]]]
["bitfinex","BTCUSD",1754956514135,[[118870.0,0.30779021],[118860.0,0.17667843],[118850.0,0.23588974],[118840.0,1.08221337],[118820.0,0.21824117]],[[118890.0,0.99612025],[118900.0,0.1852363],[118910.0,0.20189362],[118920.0,1.27737026],[118930.0,0.16837119]]]
["bitfinex","BTCUSD",1754956514347,[[118870.0,0.30779021],[118860.0,0.17667843],[118850.0,0.23588974],[118840.0,1.08221337],[118830.0,1.45104084]],[[118880.0,0.8629344],[118890.0,0.30142272],[118900.0,0.1852363],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956514560,[[118870.0,0.30994021],[118860.0,0.17667843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,1.47604084]],[[118880.0,0.82281753],[118890.0,0.17330272],[118900.0,0.1852363],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956514769,[[118870.0,0.30994021],[118860.0,0.17667843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,1.47604084]],[[118880.0,0.82477753],[118890.0,0.17134272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956515169,[[118870.0,0.29641992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.20183909],[118830.0,2.06301512]],[[118880.0,0.9961344],[118890.0,0.16822272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956515581,[[118870.0,0.29641992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.20183909],[118830.0,2.06301512]],[[118880.0,0.82789753],[118890.0,0.16822272],[118900.0,0.2115053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956515794,[[118870.0,0.29641992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,1.45104084]],[[118880.0,0.82477753],[118890.0,0.16822272],[118900.0,0.2115053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956515996,[[118870.0,0.29856992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,1.45104084]],[[118880.0,0.82477753],[118890.0,0.17134272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956516198,[[118870.0,0.29856992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,1.15104084]],[[118880.0,0.82477753],[118890.0,0.17134272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956516862,[[118870.0,0.30056992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,1.15104084]],[[118880.0,0.82477753],[118890.0,0.17134272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956517063,[[118870.0,0.30353992],[118860.0,0.17667843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,1.15104084]],[[118880.0,0.82281753],[118890.0,0.17134272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956517654,[[118870.0,0.30353992],[118860.0,0.17667843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,1.15104084]],[[118880.0,0.69469753],[118890.0,0.29946272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956518459,[[118870.0,0.30353992],[118860.0,0.17667843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,1.15104084]],[[118880.0,0.69665753],[118890.0,0.29946272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956518979,[[118870.0,0.30056992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,1.15104084]],[[118880.0,0.8648944],[118890.0,0.29946272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956519136,[[118870.0,0.29841992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.20183909],[118830.0,1.15104084]],[[118880.0,0.69977753],[118890.0,0.29634272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956519351,[[118870.0,0.17029992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.82789753],[118890.0,0.29634272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956519352,[[118870.0,0.17029992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.82789753],[118890.0,0.16822272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956519667,[[118870.0,0.29841992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.82789753],[118890.0,0.16822272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956521740,[[118870.0,0.30056992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.82477753],[118890.0,0.16822272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956521943,[[118870.0,0.30056992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.82477753],[118890.0,0.17134272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956523302,[[118870.0,0.30056992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.69665753],[118890.0,0.17134272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956523553,[[118870.0,0.30056992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.69665753],[118890.0,0.29946272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956523738,[[118870.0,0.30056992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.20183909],[118830.0,0.94908084]],[[118880.0,0.69665753],[118890.0,0.29946272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956523932,[[118870.0,0.30056992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.69665753],[118890.0,0.29946272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956524531,[[118870.0,0.29841992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.69665753],[118890.0,0.29634272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956524730,[[118870.0,0.29841992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.69977753],[118890.0,0.29634272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956525145,[[118870.0,0.29841992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.91038196],[118890.0,0.16822272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956525316,[[118870.0,0.29841992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.82789753],[118890.0,0.16822272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956527324,[[118870.0,0.29841992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.82477753],[118890.0,0.16822272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956527543,[[118870.0,0.29841992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.82477753],[118890.0,0.17134272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956527757,[[118870.0,0.29841992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.82477753],[118890.0,0.16822272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956527955,[[118870.0,0.29841992],[118860.0,0.17964843],[118850.0,0.23588974],[118840.0,0.81381337],[118830.0,0.94908084]],[[118880.0,0.82789753],[118890.0,0.16822272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.27737026]]]
["bitfinex","BTCUSD",1754956528276,[[118870.0,0.00204889],[118860.0,0.17667843],[118850.0,0.23588974],[118840.0,0.17663042],[118830.0,1.56105512]],[[118880.0,0.9961344],[118890.0,0.16822272],[118900.0,0.2105053],[118910.0,0.17662662],[118920.0,1.30237026]]]
["bitfinex","BTCUSD",1754956528502,[[118870.0,0.00204889],[118860.0,0.30479843],[118850.0,0.17124934],[118840.0,0.17663042],[118830.0,1.56105512]],[[118880.0,0.9961344],[118890.0,0.16822272],[118900.0,0.1852363],[118910.0,0.17662662],[118920.0,1.37423074]]]
["bitfinex","BTCUSD",1754956528707,[[118870.0,0.00204889],[118860.0,0.30479843],[118850.0,0.17124934],[118840.0,0.17663042],[118830.0,1.56105512]],[[118880.0,0.9961344],[118890.0,0.19349572],[118900.0,0.1852363],[118910.0,0.17662662],[118920.0,1.34923074]]]
["bitfinex","BTCUSD",1754956528916,[[118870.0,0.00204889],[118860.0,0.30479843],[118850.0,0.17124934],[118840.0,0.17663042],[118830.0,1.56105512]],[[118880.0,0.9961344],[118890.0,0.19349572],[118900.0,0.1852363],[118910.0,0.17662662],[118920.0,1.37423074]]]
["bitfinex","BTCUSD",1754956529350,[[118870.0,0.17029992],[118860.0,0.30479843],[118850.0,0.17124934],[118840.0,0.17663042],[118830.0,1.56105512]],[[118880.0,0.9961344],[118890.0,0.19349572],[118900.0,0.1852363],[118910.0,0.17662662],[118920.0,1.35005198]]]
["bitfinex","BTCUSD",1754956529555,[[118870.0,0.17029992],[118860.0,0.30479843],[118850.0,0.17124934],[118840.0,0.17663042],[118830.0,1.56105512]],[[118880.0,1.07861883],[118890.0,0.19349572],[118900.0,0.1852363],[118910.0,0.17662662],[118920.0,1.35005198]]]
["bitfinex","BTCUSD",1754956529970,[[118870.0,0.00204889],[118860.0,0.30479843],[118850.0,0.17124934],[118840.0,0.17663042],[118830.0,1.56105512]],[[118880.0,1.07861883],[118890.0,0.19349572],[118900.0,0.1852363],[118910.0,0.17662662],[118920.0,1.35005198]]]
["bitfinex","BTCUSD",1754956530175,[[118870.0,4.889e-05],[118860.0,0.30479843],[118850.0,0.17124934],[118840.0,0.7886047],[118830.0,0.94908084]],[[118880.0,1.07861883],[118890.0,0.19349572],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.90405198]]]
["bitfinex","BTCUSD",1754956530383,[[118870.0,0.16829992],[118860.0,0.30479843],[118850.0,0.17124934],[118840.0,0.7886047],[118830.0,0.94908084]],[[118880.0,1.07861883],[118890.0,0.19349572],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.90405198]]]
["bitfinex","BTCUSD",1754956530588,[[118870.0,4.889e-05],[118860.0,0.30479843],[118850.0,0.17124934],[118840.0,0.7886047],[118830.0,0.94908084]],[[118880.0,1.07861883],[118890.0,0.19349572],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.90405198]]]
["bitfinex","BTCUSD",1754956530796,[[118870.0,4.889e-05],[118860.0,0.30479843],[118850.0,0.17124934],[118840.0,0.7886047],[118830.0,0.27588904]],[[118880.0,1.07861883],[118890.0,0.19349572],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.90405198]]]
["bitfinex","BTCUSD",1754956531002,[[118870.0,4.889e-05],[118860.0,0.00841325],[118850.0,0.17124934],[118840.0,0.17663042],[118830.0,0.87927976]],[[118880.0,1.09606785],[118890.0,0.19349572],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.88660296]]]
["bitfinex","BTCUSD",1754956531208,[[118870.0,4.889e-05],[118860.0,0.17667788],[118850.0,0.29936934],[118840.0,0.17663042],[118830.0,0.26730548]],[[118880.0,1.09606785],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.88660296]]]
["bitfinex","BTCUSD",1754956531627,[[118870.0,4.889e-05],[118860.0,0.17667788],[118850.0,0.29936934],[118840.0,0.17663042],[118830.0,0.26730548]],[[118880.0,1.12134085],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.9212356]]]
["bitfinex","BTCUSD",1754956532043,[[118870.0,4.889e-05],[118860.0,0.17667788],[118850.0,0.29936934],[118840.0,0.17663042],[118830.0,0.87927976]],[[118880.0,1.12134085],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.9212356]]]
["bitfinex","BTCUSD",1754956532255,[[118870.0,4.889e-05],[118860.0,0.17667788],[118850.0,0.29936934],[118840.0,0.17663042],[118830.0,0.87927976]],[[118880.0,1.12134085],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.89099639]]]
["bitfinex","BTCUSD",1754956532674,[[118870.0,4.889e-05],[118860.0,0.17667788],[118850.0,0.29936934],[118840.0,0.17663042],[118830.0,0.87927976]],[[118880.0,1.12134085],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.9212356]]]
["bitfinex","BTCUSD",1754956534112,[[118870.0,4.889e-05],[118860.0,0.17667788],[118850.0,0.29936934],[118840.0,0.17663042],[118830.0,0.26730548]],[[118880.0,1.12134085],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.9212356]]]
["bitfinex","BTCUSD",1754956535168,[[118870.0,4.889e-05],[118860.0,0.17667788],[118850.0,0.29936934],[118840.0,0.17663042],[118830.0,0.87927976]],[[118880.0,1.12134085],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.9212356]]]
["bitfinex","BTCUSD",1754956537025,[[118870.0,4.889e-05],[118850.0,0.1796633],[118840.0,0.17663042],[118830.0,0.26730548],[118820.0,0.81423707]],[[118880.0,1.73331513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.17662662],[118920.0,0.9212356]]]
["bitfinex","BTCUSD",1754956537260,[[118870.0,4.889e-05],[118850.0,0.1796633],[118840.0,0.30475042],[118830.0,0.26730548],[118820.0,0.78846612]],[[118880.0,1.73331513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.22662662],[118920.0,1.0712356]]]
["bitfinex","BTCUSD",1754956537462,[[118870.0,4.889e-05],[118850.0,0.1796633],[118840.0,0.30475042],[118830.0,0.26730548],[118820.0,0.78846612]],[[118880.0,1.73331513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.24930834],[118920.0,1.04855388]]]
["bitfinex","BTCUSD",1754956537827,[[118870.0,4.889e-05],[118850.0,0.1796633],[118840.0,0.30475042],[118830.0,0.26730548],[118820.0,0.78846612]],[[118880.0,1.12234085],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.24930834],[118920.0,1.04855388]]]
["bitfinex","BTCUSD",1754956538033,[[118870.0,4.889e-05],[118850.0,0.1796633],[118840.0,0.30475042],[118830.0,0.26730548],[118820.0,0.78846612]],[[118880.0,1.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.24930834],[118920.0,1.04855388]]]
["bitfinex","BTCUSD",1754956542311,[[118870.0,4.889e-05],[118850.0,0.1796633],[118840.0,0.30475042],[118830.0,0.26730548],[118820.0,0.17649184]],[[118880.0,1.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.24930834],[118920.0,1.04855388]]]
["bitfinex","BTCUSD",1754956542501,[[118870.0,4.889e-05],[118850.0,0.1796633],[118840.0,0.30475042],[118830.0,0.26730548],[118820.0,0.78846612]],[[118880.0,1.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.24930834],[118920.0,1.04855388]]]
["bitfinex","BTCUSD",1754956543424,[[118870.0,4.889e-05],[118850.0,0.1796633],[118840.0,0.30475042],[118830.0,0.26730548],[118820.0,0.78846612]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.24930834],[118920.0,1.04855388]]]
["bitfinex","BTCUSD",1754956543636,[[118870.0,4.889e-05],[118850.0,0.00297],[118840.0,0.17663042],[118830.0,0.26730548],[118820.0,0.78021545]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.24930834],[118920.0,1.04855388]]]
["bitfinex","BTCUSD",1754956543845,[[118870.0,4.889e-05],[118850.0,0.00297],[118840.0,0.17663042],[118830.0,0.39542548],[118820.0,0.16824117]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.39930834],[118920.0,1.0939127]]]
["bitfinex","BTCUSD",1754956544049,[[118870.0,4.889e-05],[118840.0,0.17956042],[118830.0,0.39542548],[118820.0,0.16824117],[118630.0,0.48540408]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.39930834],[118920.0,1.0939127]]]
["bitfinex","BTCUSD",1754956544260,[[118870.0,4.889e-05],[118840.0,0.17956042],[118830.0,0.39542548],[118820.0,0.16824117],[118640.0,8.07372504]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.39930834],[118920.0,1.0939127]]]
["bitfinex","BTCUSD",1754956544484,[[118870.0,4.889e-05],[118840.0,0.17956042],[118830.0,0.39542548],[118820.0,0.16824117],[118640.0,8.07372504]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.65541506],[118910.0,0.39930834],[118920.0,1.0939127]]]
["bitfinex","BTCUSD",1754956544724,[[118870.0,4.889e-05],[118840.0,0.17956042],[118830.0,0.39542548],[118820.0,0.16824117],[118690.0,0.03456363]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.65541506],[118910.0,0.42954755],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956544939,[[118870.0,4.889e-05],[118850.0,0.17669065],[118840.0,0.17956042],[118830.0,0.39542548],[118820.0,0.16824117]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.65541506],[118910.0,0.42954755],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956545153,[[118870.0,4.889e-05],[118850.0,0.00841396],[118840.0,0.17956042],[118830.0,0.39542548],[118820.0,0.16824117]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.45372631],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956545599,[[118870.0,4.889e-05],[118840.0,0.17956042],[118830.0,0.39542548],[118820.0,0.16824117],[118780.0,2.10689533]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.65372631],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956546427,[[118870.0,4.889e-05],[118850.0,0.00841396],[118840.0,0.17956042],[118830.0,0.39542548],[118820.0,0.16824117]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.65372631],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956546886,[[118870.0,4.889e-05],[118850.0,0.17962255],[118840.0,0.17663042],[118830.0,0.39542548],[118820.0,0.16824117]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.65372631],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956547134,[[118870.0,4.889e-05],[118850.0,0.17962255],[118840.0,0.17663042],[118830.0,0.39542548],[118820.0,0.16824117]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.62954755],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956547578,[[118870.0,4.889e-05],[118850.0,0.17962255],[118840.0,0.17663042],[118830.0,0.39542548],[118820.0,0.78021545]],[[118880.0,6.73431513],[118890.0,0.16822272],[118900.0,0.6312363],[118910.0,0.62954755],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956548007,[[118870.0,4.889e-05],[118850.0,0.17962255],[118840.0,0.17663042],[118830.0,0.39542548],[118820.0,0.78021545]],[[118880.0,7.18031513],[118890.0,0.16822272],[118900.0,0.1852363],[118910.0,0.62954755],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956548886,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17663042],[118830.0,0.39542548],[118820.0,0.78021545]],[[118880.0,7.18031513],[118890.0,0.16822272],[118900.0,0.1852363],[118910.0,0.62954755],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956550060,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17663042],[118830.0,0.39542548],[118820.0,0.16824117]],[[118880.0,7.18031513],[118890.0,0.16822272],[118900.0,0.1852363],[118910.0,0.62954755],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956550268,[[118870.0,4.889e-05],[118840.0,0.17956042],[118830.0,0.39542548],[118820.0,0.16824117],[118810.0,1.01622797]],[[118880.0,7.18031513],[118890.0,0.16822272],[118900.0,0.25709678],[118910.0,0.58186583],[118920.0,1.06367349]]]
["bitfinex","BTCUSD",1754956550472,[[118870.0,4.889e-05],[118840.0,0.00293],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.40425369]],[[118880.0,7.18818081],[118890.0,0.16822272],[118900.0,0.28209678],[118910.0,0.60222465],[118920.0,1.16392124]]]
["bitfinex","BTCUSD",1754956550680,[[118870.0,4.889e-05],[118840.0,0.00293],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.53237369]],[[118880.0,7.20630218],[118890.0,0.19322272],[118900.0,0.29172942],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956550886,[[118870.0,4.889e-05],[118840.0,0.01134467],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.53237369]],[[118880.0,7.20630218],[118890.0,0.19322272],[118900.0,0.29172942],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956551087,[[118870.0,4.889e-05],[118840.0,0.17963643],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.53237369]],[[118880.0,7.20630128],[118890.0,0.19322272],[118900.0,0.29172942],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956551293,[[118870.0,4.889e-05],[118840.0,0.17963643],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.53237369]],[[118880.0,7.20530128],[118890.0,0.19322272],[118900.0,0.26755066],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956551498,[[118870.0,4.889e-05],[118840.0,0.17963643],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.53237369]],[[118880.0,7.20530128],[118890.0,0.16822272],[118900.0,0.29255066],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956551700,[[118870.0,4.889e-05],[118840.0,0.17963643],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.53237369]],[[118880.0,7.20830128],[118890.0,0.19322272],[118900.0,0.26755066],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956551918,[[118870.0,4.889e-05],[118840.0,0.17963643],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,1.14434797]],[[118880.0,7.20830128],[118890.0,0.19322272],[118900.0,0.26755066],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956552770,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670643],[118830.0,0.26730548],[118820.0,0.78021545]],[[118880.0,5.98434782],[118890.0,0.16822272],[118900.0,0.29255066],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956552973,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670643],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.20829638],[118890.0,0.16822272],[118900.0,0.29255066],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956553174,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670643],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.20829638],[118890.0,0.19090444],[118900.0,0.26986894],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956553605,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670643],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.20829638],[118890.0,0.16822272],[118900.0,0.29255066],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956553812,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670643],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.20829439],[118890.0,0.16822272],[118900.0,0.29255066],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956553999,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670643],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.20829439],[118890.0,0.21878272],[118900.0,0.29255066],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956554254,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670643],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.20829439],[118890.0,0.24146444],[118900.0,0.26986894],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956556848,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670643],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.20829533],[118890.0,0.24146444],[118900.0,0.26986894],[118910.0,0.57198544],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956558075,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670643],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.21419445],[118890.0,0.24146444],[118900.0,0.31522776],[118910.0,0.52662662],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956558723,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.53237369]],[[118880.0,7.21419445],[118890.0,0.24146444],[118900.0,0.33940652],[118910.0,0.52662662],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956558926,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,1.14434797]],[[118880.0,7.21419445],[118890.0,0.24146444],[118900.0,0.33940652],[118910.0,0.52662662],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956559339,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,1.14434797]],[[118880.0,7.26419445],[118890.0,0.24146444],[118900.0,0.33940652],[118910.0,0.52662662],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956559778,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670726],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.25829533],[118890.0,0.24146444],[118900.0,0.33940652],[118910.0,0.52662662],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956559990,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670726],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.26419478],[118890.0,0.24146444],[118900.0,0.33940652],[118910.0,0.52662662],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956560193,[[118870.0,4.889e-05],[118830.0,0.26730548],[118820.0,0.16824117],[118770.0,0.50451107],[117390.0,0.001754]],[[118880.0,7.27992851],[118890.0,0.24146444],[118900.0,0.31522776],[118910.0,0.52662662],[118920.0,1.22439967]]]
["bitfinex","BTCUSD",1754956560396,[[118870.0,4.889e-05],[118840.0,0.00293],[118830.0,0.26730548],[118820.0,0.16824117],[118770.0,0.50451107]],[[118880.0,7.27992851],[118890.0,0.24146444],[118900.0,0.31522776],[118910.0,0.52662662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956561263,[[118870.0,4.889e-05],[118840.0,0.17963811],[118830.0,0.26730548],[118820.0,0.16824117],[118770.0,0.3362104]],[[118880.0,7.27992851],[118890.0,0.24146444],[118900.0,0.31522776],[118910.0,0.58710505],[118920.0,1.1881]]]
["bitfinex","BTCUSD",1754956561509,[[118870.0,4.889e-05],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117],[118770.0,0.3362104]],[[118880.0,7.27992851],[118890.0,0.24146444],[118900.0,0.31522776],[118910.0,0.52662662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956561684,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.27992851],[118890.0,0.24146444],[118900.0,0.31522776],[118910.0,0.52662662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956561888,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.27992967],[118890.0,0.24146444],[118900.0,0.31522776],[118910.0,0.52662662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956563288,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.27992967],[118890.0,0.24146444],[118900.0,0.31522776],[118910.0,0.58710505],[118920.0,1.1881]]]
["bitfinex","BTCUSD",1754956563489,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.27992967],[118890.0,0.24146444],[118900.0,0.51730776],[118910.0,0.52662662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956563685,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.2799321],[118890.0,0.24146444],[118900.0,0.51730776],[118910.0,0.52662662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956563900,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.2799321],[118890.0,0.19090444],[118900.0,0.51730776],[118910.0,0.52662662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956564113,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.2799321],[118890.0,0.24146444],[118900.0,0.51730776],[118910.0,0.52662662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956564918,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.27993811],[118890.0,0.24146444],[118900.0,0.51730776],[118910.0,0.52662662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956565333,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.27993904],[118890.0,0.24146444],[118900.0,0.51730776],[118910.0,0.52662662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956567102,[[118870.0,4.889e-05],[118850.0,0.0705404],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.78021545]],[[118880.0,7.27989904],[118890.0,0.24146444],[118900.0,0.51730776],[118910.0,0.52662662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956567343,[[118870.0,4.889e-05],[118850.0,0.0705404],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.26416223],[118890.0,0.24146444],[118900.0,0.51730776],[118910.0,0.52662662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956567545,[[118870.0,4.889e-05],[118850.0,0.0705404],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.27990346],[118890.0,0.24146444],[118900.0,0.51730776],[118910.0,0.52662662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956567955,[[118870.0,4.889e-05],[118850.0,0.0705404],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.2799065],[118890.0,0.24146444],[118900.0,0.51730776],[118910.0,0.52662662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956568664,[[118870.0,4.889e-05],[118850.0,0.0705404],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,7.2799065],[118890.0,0.19090444],[118900.0,0.51730776],[118910.0,0.57718662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956568886,[[118870.0,4.889e-05],[118850.0,0.0705404],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,6.8339065],[118890.0,0.19090444],[118900.0,0.51730776],[118910.0,0.57718662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956573901,[[118870.0,4.889e-05],[118850.0,0.0705404],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,6.81816527],[118890.0,0.19090444],[118900.0,0.51730776],[118910.0,0.57718662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956574107,[[118870.0,4.889e-05],[118850.0,0.0705404],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,6.83392806],[118890.0,0.19090444],[118900.0,0.51730776],[118910.0,0.57718662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956574512,[[118870.0,4.889e-05],[118850.0,0.0705404],[118840.0,0.17670811],[118830.0,0.26730548],[118820.0,0.16824117]],[[118880.0,6.8339307],[118890.0,0.19090444],[118900.0,0.51730776],[118910.0,0.57718662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956575159,[[118870.0,4.889e-05],[118850.0,0.0705404],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.53237369]],[[118880.0,6.8339307],[118890.0,0.19090444],[118900.0,0.51730776],[118910.0,0.57718662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956575362,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,1.14434797]],[[118880.0,6.8339307],[118890.0,0.19090444],[118900.0,0.51730776],[118910.0,0.57718662],[118920.0,1.09857843]]]
["bitfinex","BTCUSD",1754956575887,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.36403449]],[[118880.0,6.8339307],[118890.0,0.19090444],[118900.0,0.51730776],[118910.0,0.57718662],[118920.0,1.24857843]]]
["bitfinex","BTCUSD",1754956576088,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.36403449]],[[118880.0,6.8339307],[118890.0,0.29532241],[118900.0,0.63706855],[118910.0,0.63766505],[118920.0,0.96392124]]]
["bitfinex","BTCUSD",1754956576704,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26730548],[118820.0,0.16824117],[118810.0,0.36403449]],[[118880.0,6.9881454],[118890.0,0.98440404],[118900.0,0.63706855],[118910.0,0.63766505],[118920.0,3.03116613]]]
["bitfinex","BTCUSD",1754956576903,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.2588901],[118820.0,0.16824117],[118810.0,0.36403449]],[[118880.0,6.9881454],[118890.0,1.13440404],[118900.0,0.63706855],[118910.0,0.48766505],[118920.0,3.03116613]]]
["bitfinex","BTCUSD",1754956577274,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,7.01082712],[118890.0,1.11172232],[118900.0,0.63706855],[118910.0,0.48766505],[118920.0,3.03116613]]]
["bitfinex","BTCUSD",1754956577387,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,7.01082712],[118890.0,1.11172232],[118900.0,0.63706855],[118910.0,0.48766505],[118920.0,3.10676417]]]
["bitfinex","BTCUSD",1754956577831,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.09904578],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,7.01082712],[118890.0,1.11172232],[118900.0,0.63706855],[118910.0,0.48766505],[118920.0,3.10676417]]]
["bitfinex","BTCUSD",1754956578686,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.90827726],[118890.0,0.42264069],[118900.0,0.63706855],[118910.0,0.43710505],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956579026,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.90827726],[118890.0,0.42264069],[118900.0,0.63706855],[118910.0,0.43710505],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956580366,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.16829182],[118830.0,0.26735341],[118820.0,0.17665726]],[[118880.0,6.90827726],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956580706,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.17670649],[118830.0,0.26735341],[118820.0,0.17665726]],[[118880.0,6.90827726],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956580906,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118770.0,0.51293048]],[[118880.0,6.90827726],[118890.0,0.37346193],[118900.0,0.66206855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956581106,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118770.0,0.51293048]],[[118880.0,6.90827726],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956581519,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.97656119]],[[118880.0,6.90827726],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956582860,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.97656119]],[[118880.0,6.88560059],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956583286,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.97656119]],[[118880.0,6.88560011],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956584078,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.97656119]],[[118880.0,6.88559993],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956584323,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.97656119]],[[118880.0,6.88559983],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956584696,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.97656119]],[[118880.0,6.90828155],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956585085,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.90828128],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956586027,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.90828083],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956588186,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.88559911],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956588400,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.88559911],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.96447366]]]
["bitfinex","BTCUSD",1754956589265,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.97656119]],[[118880.0,6.90828083],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956589478,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.88559911],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956589687,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.97656119]],[[118880.0,6.90828083],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.0400717]]]
["bitfinex","BTCUSD",1754956590111,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.97656119]],[[118880.0,6.88559911],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.95661085]]]
["bitfinex","BTCUSD",1754956590326,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.97656119]],[[118880.0,6.88559911],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956590536,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.00841467],[118830.0,0.26735341],[118820.0,0.17665726]],[[118880.0,6.88559911],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956590718,[[118870.0,4.889e-05],[118850.0,0.00293],[118840.0,0.00841467],[118830.0,0.26735341],[118820.0,0.17665726]],[[118880.0,6.88559911],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.95661085]]]
["bitfinex","BTCUSD",1754956590919,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[117380.0,0.0379478]],[[118880.0,6.88559911],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.95661085]]]
["bitfinex","BTCUSD",1754956591365,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[117380.0,0.0463698]],[[118880.0,6.88559911],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.95661085]]]
["bitfinex","BTCUSD",1754956591579,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118490.0,0.01315915]],[[118880.0,6.88559911],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956591797,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118490.0,0.01315915]],[[118880.0,6.87181242],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.95661085]]]
["bitfinex","BTCUSD",1754956592010,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118490.0,0.01315915]],[[118880.0,6.88559822],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.95661085]]]
["bitfinex","BTCUSD",1754956592303,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.88550523],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.95661085]]]
["bitfinex","BTCUSD",1754956592547,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.88550525],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.95661085]]]
["bitfinex","BTCUSD",1754956593196,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.88550526],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.95661085]]]
["bitfinex","BTCUSD",1754956594048,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.88550528],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956594480,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.908187],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956594683,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.88550528],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956595314,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.908187],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956596347,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.88550528],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,0.95661085]]]
["bitfinex","BTCUSD",1754956596566,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.88550528],[118890.0,0.42114365],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956597433,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.908187],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956597983,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.90227864],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956598178,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,6.90818769],[118890.0,0.39846193],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,1.03220889]]]
["bitfinex","BTCUSD",1754956598805,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,1.05304043]],[[118880.0,7.06114617],[118890.0,1.08746787],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,2.48670001]]]
["bitfinex","BTCUSD",1754956600263,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,7.06114617],[118890.0,1.08746787],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,2.48670001]]]
["bitfinex","BTCUSD",1754956600558,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,1.05304043]],[[118880.0,7.06114617],[118890.0,1.08746787],[118900.0,0.63706855],[118910.0,0.46128381],[118920.0,2.50394914]]]
["bitfinex","BTCUSD",1754956601127,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,1.05304043]],[[118880.0,7.03948148],[118890.0,1.13282669],[118900.0,0.59170973],[118910.0,0.46128381],[118920.0,2.50394914]]]
["bitfinex","BTCUSD",1754956601334,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,0.36403449]],[[118880.0,7.06115349],[118890.0,1.13282669],[118900.0,0.59170973],[118910.0,0.46128381],[118920.0,2.50394914]]]
["bitfinex","BTCUSD",1754956601549,[[118870.0,4.889e-05],[118850.0,0.00293],[118830.0,0.26735341],[118820.0,0.17665726],[118810.0,1.05304043]],[[118880.0,7.06115349],[118890.0,1.13282669],[118900.0,0.59170973],[118910.0,0.46128381],[118920.0,2.50394914]]]
["bitfinex","BTCUSD",1754956601761,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.82433801],[118890.0,2.66083857],[118900.0,0.59170973],[118910.0,0.30471545],[118920.0,0.46193132]]]
["bitfinex","BTCUSD",1754956602043,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.16557128],[118890.0,1.25258748],[118900.0,0.65218816],[118910.0,0.24423702],[118920.0,2.52894914]]]
["bitfinex","BTCUSD",1754956602229,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.16557128],[118890.0,1.25258748],[118900.0,0.65218816],[118910.0,0.31983506],[118920.0,2.4533511]]]
["bitfinex","BTCUSD",1754956602445,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.14288956],[118890.0,1.25258748],[118900.0,0.64779473],[118910.0,0.31983506],[118920.0,2.4533511]]]
["bitfinex","BTCUSD",1754956602583,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.8318955],[118890.0,2.63059936],[118900.0,0.64779473],[118910.0,0.31983506],[118920.0,0.38633328]]]
["bitfinex","BTCUSD",1754956602798,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.83628893],[118890.0,2.63059936],[118900.0,0.64779473],[118910.0,0.31983506],[118920.0,0.38633328]]]
["bitfinex","BTCUSD",1754956603008,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.12410423],[118890.0,1.25258748],[118900.0,0.64779473],[118910.0,0.31983506],[118920.0,2.43610197]]]
["bitfinex","BTCUSD",1754956603233,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.12010423],[118890.0,1.25258748],[118900.0,0.67197349],[118910.0,0.31983506],[118920.0,2.43610197]]]
["bitfinex","BTCUSD",1754956603636,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.12310423],[118890.0,1.25258748],[118900.0,0.67197349],[118910.0,0.31983506],[118920.0,2.43610197]]]
["bitfinex","BTCUSD",1754956604061,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.12009999],[118890.0,1.25258748],[118900.0,0.67197349],[118910.0,0.31983506],[118920.0,2.43610197]]]
["bitfinex","BTCUSD",1754956604276,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.09904578],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.14578714],[118890.0,1.25258748],[118900.0,0.67197349],[118910.0,0.31983506],[118920.0,2.43610197]]]
["bitfinex","BTCUSD",1754956604494,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.14578714],[118890.0,1.25258748],[118900.0,0.67197349],[118910.0,0.31983506],[118920.0,2.43610197]]]
["bitfinex","BTCUSD",1754956604705,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.12309999],[118890.0,1.25258748],[118900.0,0.67197349],[118910.0,0.31983506],[118920.0,2.43610197]]]
["bitfinex","BTCUSD",1754956604910,[[118870.0,1e-08],[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449]],[[118880.0,7.12709999],[118890.0,1.25258748],[118900.0,0.67197349],[118910.0,0.31983506],[118920.0,2.43610197]]]
["bitfinex","BTCUSD",1754956605397,[[118850.0,0.00293],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,1.25194953]],[[118860.0,0.1857142],[118870.0,0.16849436],[118880.0,7.14074868],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956605594,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.81783006],[118870.0,0.18661083],[118880.0,0.41992022],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956605846,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.84185431],[118870.0,0.19118023],[118880.0,0.39723435],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956606278,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.83594653],[118870.0,0.61449436],[118880.0,0.41692022],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956606488,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.83594653],[118870.0,0.61449436],[118880.0,0.39164722],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956606705,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.83794653],[118870.0,0.61449436],[118880.0,0.38764722],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956606922,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.86322853],[118870.0,0.61449436],[118880.0,0.38764722],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956608141,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.86522853],[118870.0,0.61449436],[118880.0,0.38764722],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956608806,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.89023943],[118870.0,0.61449436],[118880.0,0.38764269],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956609135,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.89023943],[118870.0,0.61449436],[118880.0,0.33708269],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956609342,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.89023943],[118870.0,0.61449436],[118880.0,0.38764269],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956609745,[[118850.0,0.00550936],[118830.0,0.0906304],[118820.0,0.17673518],[118810.0,0.23591449],[118770.0,0.98354953]],[[118860.0,6.89023943],[118870.0,0.61449436],[118880.0,0.38452269],[118890.0,1.25258748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956609947,[[118850.0,0.00550936],[118830.0,0.09904578],[118820.0,0.17673518],[118810.0,0.92492043],[118800.0,0.17672018]],[[118860.0,6.89023943],[118870.0,0.61449436],[118880.0,0.38452269],[118890.0,1.25557748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956610158,[[118850.0,0.00550936],[118830.0,0.26735297],[118820.0,0.17673518],[118810.0,0.92492043],[118800.0,0.17672018]],[[118860.0,6.89023943],[118870.0,0.61449436],[118880.0,0.38452269],[118890.0,1.25557748],[118900.0,0.67197349]]]
["bitfinex","BTCUSD",1754956610373,[[118850.0,0.03049936],[118840.0,0.16829318],[118830.0,0.93333891],[118820.0,0.17673518],[118810.0,0.23591449]],[[118860.0,5.33057674],[118870.0,0.61449436],[118880.0,0.33452269],[118890.0,0.90258748],[118900.0,0.47197349]]]
["bitfinex","BTCUSD",1754956610615,[[118850.0,0.03049936],[118840.0,0.16829318],[118830.0,0.93333891],[118820.0,0.17673518],[118810.0,0.23591449]],[[118860.0,5.99425867],[118870.0,0.61449436],[118880.0,0.23104214],[118890.0,0.91313921],[118900.0,0.48323512]]]
["bitfinex","BTCUSD",1754956610822,[[118850.0,0.03049936],[118840.0,0.85729912],[118830.0,0.24433297],[118820.0,0.17673518],[118810.0,0.23591449]],[[118860.0,5.99425867],[118870.0,0.61449436],[118880.0,0.23104214],[118890.0,0.91313921],[118900.0,0.48323512]]]
["bitfinex","BTCUSD",1754956610823,[[118850.0,0.03049936],[118840.0,0.85729912],[118830.0,0.24433297],[118820.0,0.17673518],[118810.0,0.23591449]],[[118860.0,1.09731637],[118870.0,0.61449436],[118880.0,0.22664871],[118890.0,0.87991],[118900.0,0.51646433]]]
["bitfinex","BTCUSD",1754956611047,[[118850.0,0.03049936],[118840.0,0.16829318],[118830.0,0.24433297],[118820.0,0.17673518],[118810.0,0.36395449]],[[118860.0,1.09731637],[118870.0,0.61449436],[118880.0,0.22664871],[118890.0,0.87991],[118900.0,0.51646433]]]
["bitfinex","BTCUSD",1754956611048,[[118850.0,0.03049936],[118840.0,0.16829318],[118830.0,0.24433297],[118820.0,0.17673518],[118810.0,0.36395449]],[[118860.0,1.11476539],[118870.0,0.61449436],[118880.0,0.22664871],[118890.0,0.87991],[118900.0,0.47549894]]]
["bitfinex","BTCUSD",1754956611258,[[118850.0,0.03049936],[118830.0,0.24433297],[118820.0,0.86574112],[118810.0,0.36395449],[118770.0,0.93353665]],[[118860.0,1.80377133],[118870.0,0.61449436],[118880.0,0.22664871],[118890.0,0.8829],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956611480,[[118850.0,0.03049936],[118830.0,0.24433297],[118820.0,0.86574112],[118810.0,0.36395449],[118770.0,0.93353665]],[[118860.0,6.88425576],[118870.0,0.61449436],[118880.0,0.22664871],[118890.0,0.8829],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956611934,[[118850.0,0.03049936],[118830.0,0.24433297],[118820.0,0.86574112],[118810.0,0.36395449],[118770.0,0.93353665]],[[118860.0,6.88225576],[118870.0,0.61449436],[118880.0,0.22963871],[118890.0,0.87991],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956612143,[[118850.0,0.03149936],[118830.0,0.24433297],[118820.0,0.86574112],[118810.0,0.36395449],[118770.0,0.93353665]],[[118860.0,6.88225576],[118870.0,0.61449436],[118880.0,0.22963871],[118890.0,0.87991],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956612361,[[118850.0,0.03149936],[118840.0,0.168292],[118830.0,0.24433297],[118820.0,0.86574112],[118810.0,0.36395449]],[[118860.0,6.88225576],[118870.0,0.61449436],[118880.0,0.22963871],[118890.0,0.87991],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956612858,[[118850.0,0.03149936],[118840.0,0.168292],[118830.0,0.24433297],[118820.0,0.17673518],[118810.0,0.97631321]],[[118860.0,6.1176026],[118870.0,0.61449436],[118880.0,0.84199743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956613308,[[118850.0,0.03149936],[118840.0,0.168292],[118830.0,0.24433297],[118820.0,0.17673518],[118810.0,0.97631321]],[[118860.0,6.1166026],[118870.0,0.61449436],[118880.0,0.84199743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956618918,[[118850.0,0.03149936],[118840.0,0.168292],[118830.0,0.24433297],[118820.0,0.17673518],[118810.0,0.97631321]],[[118860.0,5.50424388],[118870.0,0.61449436],[118880.0,0.22963871],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956619277,[[118850.0,0.03149936],[118840.0,0.168292],[118830.0,0.24433297],[118820.0,0.17673518],[118810.0,0.97631321]],[[118860.0,6.1166026],[118870.0,0.61449436],[118880.0,0.84199743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956619494,[[118850.0,0.03149936],[118840.0,0.168292],[118830.0,0.24433297],[118820.0,0.17673518],[118810.0,0.97631321]],[[118860.0,6.03411817],[118870.0,0.61449436],[118880.0,0.84199743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956619705,[[118850.0,0.03149936],[118840.0,0.168292],[118830.0,0.24433297],[118820.0,0.7890939],[118810.0,0.36395449]],[[118860.0,6.03411817],[118870.0,0.61449436],[118880.0,0.79199743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956620736,[[118850.0,0.00357936],[118840.0,0.00305],[118830.0,0.17672257],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.03620817],[118870.0,0.61748436],[118880.0,0.78900743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956620973,[[118850.0,0.00148936],[118840.0,0.00305],[118830.0,0.17672257],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.03919817],[118870.0,0.61449436],[118880.0,0.78900743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956621390,[[118850.0,0.00357936],[118840.0,0.00305],[118830.0,0.17672257],[118820.0,0.17673518],[118810.0,1.00130321]],[[118860.0,6.08620817],[118870.0,0.61748436],[118880.0,0.78900743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956621814,[[118850.0,0.00357936],[118840.0,0.00305],[118830.0,0.17672257],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.08620817],[118870.0,0.61748436],[118880.0,0.78900743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956622246,[[118850.0,0.00357936],[118840.0,0.17134256],[118830.0,0.17672257],[118820.0,0.17673518],[118810.0,1.00130321]],[[118860.0,6.08620817],[118870.0,0.61748436],[118880.0,0.78900743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956622461,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.17673518],[118810.0,1.00130321]],[[118860.0,6.08411817],[118870.0,0.61748436],[118880.0,0.78900743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956622688,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.7890939],[118810.0,0.38894449]],[[118860.0,6.08411817],[118870.0,0.61449436],[118880.0,0.78900743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956622924,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.7890939],[118810.0,0.38894449]],[[118860.0,6.10885057],[118870.0,0.61449436],[118880.0,0.79199743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956623135,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.7890939],[118810.0,0.38894449]],[[118860.0,6.191335],[118870.0,0.61449436],[118880.0,0.79199743],[118890.0,0.19090406],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956623343,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.7890939],[118810.0,0.38894449]],[[118860.0,6.191335],[118870.0,0.61449436],[118880.0,0.79199743],[118890.0,0.19090406],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956623754,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.7890939],[118810.0,0.38894449]],[[118860.0,6.191335],[118870.0,0.61449436],[118880.0,0.79199743],[118890.0,0.19086901],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956624814,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.7890939],[118810.0,0.38894449]],[[118860.0,6.063295],[118870.0,0.61449436],[118880.0,0.79199743],[118890.0,0.19086901],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956625024,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.7890939],[118810.0,0.38894449]],[[118860.0,6.10885057],[118870.0,0.61449436],[118880.0,0.79199743],[118890.0,0.19086901],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956625741,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.17673518],[118810.0,1.00130321]],[[118860.0,6.10885057],[118870.0,0.61449436],[118880.0,0.79199743],[118890.0,0.19086901],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956626241,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.17673518],[118810.0,1.00130321]],[[118860.0,6.10885057],[118870.0,0.61748436],[118880.0,0.78900743],[118890.0,0.19086901],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956628043,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.10885057],[118870.0,0.61748436],[118880.0,0.78900743],[118890.0,0.19086901],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956628258,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.7890939],[118810.0,0.38894449]],[[118860.0,6.10885057],[118870.0,0.61748436],[118880.0,0.78900743],[118890.0,0.19086901],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956632503,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.7890939],[118810.0,0.38894449]],[[118860.0,6.11085057],[118870.0,0.61748436],[118880.0,0.78900743],[118890.0,0.19086901],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956632710,[[118850.0,0.00662936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.87627703],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956635407,[[118850.0,0.00357936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.87627703],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956635821,[[118850.0,0.00357936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.95876146],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956637457,[[118850.0,0.00357936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.95876146],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956637823,[[118850.0,0.00357936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.95876146],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.47250894]]]
["bitfinex","BTCUSD",1754956638254,[[118850.0,0.00357936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.95876146],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956640243,[[118850.0,0.00357936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.87623703],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956640444,[[118850.0,0.00678936],[118840.0,0.16829256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.87623703],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956640854,[[118850.0,0.00678936],[118840.0,0.16829256],[118830.0,0.86561516],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.87623703],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956642866,[[118850.0,0.00678936],[118840.0,0.16829256],[118830.0,0.86561516],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.87623703],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.91000081],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956643065,[[118850.0,0.00678936],[118840.0,0.16829256],[118830.0,0.86561516],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.87623703],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956643511,[[118850.0,0.00678936],[118840.0,0.16829256],[118830.0,0.86561516],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.85150463],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956643720,[[118850.0,0.00678936],[118840.0,0.16829256],[118830.0,0.86561516],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.85150463],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.91000081],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956643883,[[118850.0,0.00678936],[118840.0,0.16829256],[118830.0,0.86561516],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.85150463],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.8797616],[118900.0,0.51786776]]]
["bitfinex","BTCUSD",1754956644701,[[118850.0,0.00357936],[118840.0,0.17150256],[118830.0,0.86561516],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.85150463],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.91000081],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956644901,[[118850.0,0.00357936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.72350463],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.91000081],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956645127,[[118850.0,0.00357936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.85150463],[118870.0,0.61748436],[118880.0,0.17664871],[118890.0,0.91000081],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956646243,[[118850.0,0.00357936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.85150463],[118870.0,0.61449436],[118880.0,0.17664871],[118890.0,0.91000081],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956646405,[[118850.0,0.00148936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.85464463],[118870.0,0.61449436],[118880.0,0.17664871],[118890.0,0.91000081],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956647444,[[118850.0,0.00148936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.17673518],[118810.0,0.38894449]],[[118860.0,6.85464463],[118870.0,0.61449436],[118880.0,0.17664871],[118890.0,0.91000081],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956647650,[[118850.0,0.00148936],[118840.0,0.17150256],[118830.0,0.17672257],[118820.0,0.86562777],[118810.0,0.38894449]],[[118860.0,6.85464463],[118870.0,0.61449436],[118880.0,0.17664871],[118890.0,0.91000081],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956648031,[[118850.0,0.00148936],[118830.0,0.00321],[118820.0,0.17673518],[118810.0,0.19329409],[118800.0,0.30472018]],[[118860.0,6.93712906],[118870.0,0.61449436],[118880.0,0.17664871],[118890.0,0.97761121],[118900.0,0.50487768]]]
["bitfinex","BTCUSD",1754956648319,[[118850.0,0.00148936],[118830.0,0.17993128],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.93712906],[118870.0,0.61449436],[118880.0,0.22347376],[118890.0,1.00032374],[118900.0,0.45951886]]]
["bitfinex","BTCUSD",1754956648521,[[118850.0,0.00148936],[118830.0,0.17993218],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.93712906],[118870.0,0.61449436],[118880.0,0.22347376],[118890.0,1.00032374],[118900.0,0.45951886]]]
["bitfinex","BTCUSD",1754956648693,[[118850.0,0.00148936],[118830.0,0.01162538],[118820.0,0.17673518],[118810.0,0.26090449],[118800.0,0.30472018]],[[118860.0,6.94500066],[118870.0,0.61449436],[118880.0,0.22347376],[118890.0,1.00032374],[118900.0,0.45951886]]]
["bitfinex","BTCUSD",1754956648872,[[118850.0,0.00148936],[118830.0,0.01162538],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.94500066],[118870.0,0.61449436],[118880.0,0.22347376],[118890.0,1.00032374],[118900.0,0.45951886]]]
["bitfinex","BTCUSD",1754956649199,[[118850.0,0.00148936],[118830.0,0.01162538],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.94500068],[118870.0,0.61449436],[118880.0,0.22347376],[118890.0,1.00032374],[118900.0,0.45951886]]]
["bitfinex","BTCUSD",1754956649430,[[118850.0,0.00148936],[118830.0,0.01162538],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.93812906],[118870.0,0.61449436],[118880.0,0.22347376],[118890.0,1.00032374],[118900.0,0.45951886]]]
["bitfinex","BTCUSD",1754956649604,[[118850.0,0.00048936],[118830.0,0.01162538],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.93812906],[118870.0,0.61449436],[118880.0,0.22347376],[118890.0,1.00032374],[118900.0,0.45951886]]]
["bitfinex","BTCUSD",1754956650221,[[118850.0,0.00048936],[118830.0,0.00321],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.93812906],[118870.0,0.61449436],[118880.0,0.22347376],[118890.0,1.00032374],[118900.0,0.45951886]]]
["bitfinex","BTCUSD",1754956650857,[[118850.0,0.00048936],[118830.0,0.17993],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.93812906],[118870.0,0.61449436],[118880.0,0.199295],[118890.0,1.00032374],[118900.0,0.45951886]]]
["bitfinex","BTCUSD",1754956651057,[[118850.0,0.00048936],[118830.0,0.17993],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.93812906],[118870.0,0.61449436],[118880.0,0.199295],[118890.0,1.00032374],[118900.0,0.44226973]]]
["bitfinex","BTCUSD",1754956651894,[[118850.0,0.00048936],[118830.0,0.17993],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.99361277]],[[118860.0,6.93812906],[118870.0,0.61449436],[118880.0,0.199295],[118890.0,1.00032374],[118900.0,0.44226973]]]
["bitfinex","BTCUSD",1754956652223,[[118850.0,0.00048936],[118830.0,0.17993],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.99361277]],[[118860.0,6.93812906],[118870.0,0.61449436],[118880.0,0.199295],[118890.0,0.95496492],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956652437,[[118850.0,0.00048936],[118830.0,0.17993],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.99361277]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.199295],[118890.0,0.95496492],[118900.0,0.48762855]]]
["bitfinex","BTCUSD",1754956653703,[[118850.0,0.00048936],[118830.0,0.17993],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.99361277]],[[118860.0,7.01408786],[118870.0,0.61449436],[118880.0,0.199295],[118890.0,0.95496492],[118900.0,0.43706855]]]
["bitfinex","BTCUSD",1754956653902,[[118850.0,0.00048936],[118830.0,0.17993],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.99361277]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.249855],[118890.0,0.95496492],[118900.0,0.43706855]]]
["bitfinex","BTCUSD",1754956663831,[[118850.0,0.00048936],[118830.0,0.17672],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.99361277]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.199295],[118890.0,0.95496492],[118900.0,0.43706855]]]
["bitfinex","BTCUSD",1754956664049,[[118850.0,0.00048936],[118840.0,0.00293],[118830.0,0.17672],[118820.0,0.17673518],[118810.0,0.94979708]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.249855],[118890.0,0.95496492],[118900.0,0.43706855]]]
["bitfinex","BTCUSD",1754956668151,[[118850.0,0.00048936],[118840.0,0.00293],[118830.0,0.17672],[118820.0,0.17673518],[118810.0,0.94979708]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.249855],[118890.0,1.15704492],[118900.0,0.23498855]]]
["bitfinex","BTCUSD",1754956669680,[[118850.0,0.00048936],[118840.0,0.00293],[118830.0,0.17672],[118820.0,0.17673518],[118810.0,0.26090449]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.249855],[118890.0,1.15704492],[118900.0,0.23498855]]]
["bitfinex","BTCUSD",1754956669887,[[118850.0,0.00048936],[118840.0,0.00293],[118830.0,0.17672],[118820.0,0.17673518],[118810.0,0.94979708]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.249855],[118890.0,1.15704492],[118900.0,0.23498855]]]
["bitfinex","BTCUSD",1754956670582,[[118850.0,0.00048936],[118840.0,0.00293],[118830.0,0.17672],[118820.0,0.17673518],[118810.0,0.26090449]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.249855],[118890.0,1.20240374],[118900.0,0.18962973]]]
["bitfinex","BTCUSD",1754956670801,[[118850.0,0.00048936],[118840.0,0.00293],[118830.0,0.17672],[118820.0,0.17673518],[118810.0,0.94979708]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.249855],[118890.0,1.20240374],[118900.0,0.18962973]]]
["bitfinex","BTCUSD",1754956672073,[[118850.0,0.00048936],[118840.0,0.00293],[118820.0,0.17673518],[118810.0,0.26090449],[118800.0,0.30472018]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.249855],[118890.0,1.20240374],[118900.0,0.18962973]]]
["bitfinex","BTCUSD",1754956672282,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.96352786],[118870.0,0.61449436],[118880.0,0.274855],[118890.0,1.20240374],[118900.0,0.18962973]]]
["bitfinex","BTCUSD",1754956672500,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.99361277]],[[118860.0,6.97139661],[118870.0,0.61449436],[118880.0,0.274855],[118890.0,1.20240374],[118900.0,0.18962973]]]
["bitfinex","BTCUSD",1754956672920,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.97139661],[118870.0,0.61449436],[118880.0,0.274855],[118890.0,1.20240374],[118900.0,0.18962973]]]
["bitfinex","BTCUSD",1754956673131,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.99361277]],[[118860.0,6.97139661],[118870.0,0.61449436],[118880.0,0.274855],[118890.0,1.20240374],[118900.0,0.18962973]]]
["bitfinex","BTCUSD",1754956674401,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673518],[118810.0,0.94979708],[118800.0,0.30472018]],[[118860.0,6.97139661],[118870.0,0.61449436],[118880.0,0.274855],[118890.0,1.20240374],[118900.0,0.25010816]]]
["bitfinex","BTCUSD",1754956674805,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673712],[118810.0,0.26090449],[118800.0,0.99361277]],[[118860.0,6.97139661],[118870.0,0.61449436],[118880.0,0.48009421],[118890.0,1.20240374],[118900.0,0.25010816]]]
["bitfinex","BTCUSD",1754956674806,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673712],[118810.0,0.26090449],[118800.0,0.99361277]],[[118860.0,6.97139661],[118870.0,0.61449436],[118880.0,0.48009421],[118890.0,1.17216453],[118900.0,0.25010816]]]
["bitfinex","BTCUSD",1754956675015,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673712],[118810.0,0.26090449],[118800.0,0.86561277]],[[118860.0,6.98953439],[118870.0,0.61449436],[118880.0,0.48009421],[118890.0,1.17216453],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956675428,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673712],[118810.0,0.26090449],[118800.0,0.86561277]],[[118860.0,6.98953439],[118870.0,0.61449436],[118880.0,0.48448764],[118890.0,1.17216453],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956675836,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673712],[118810.0,0.26090449],[118800.0,0.86561277]],[[118860.0,6.9895385],[118870.0,0.61449436],[118880.0,0.48448764],[118890.0,1.17216453],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956676279,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26932128],[118800.0,0.17672018],[118770.0,0.95842308]],[[118860.0,6.99544311],[118870.0,0.63714065],[118880.0,0.66184135],[118890.0,1.17216453],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956676540,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26932128],[118800.0,0.17672018],[118790.0,1.05315007]],[[118860.0,6.99544311],[118870.0,0.63714065],[118880.0,0.66184135],[118890.0,1.17216453],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956676754,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26932128],[118800.0,0.86561277],[118790.0,0.36425748]],[[118860.0,6.99544311],[118870.0,0.63714065],[118880.0,0.66184135],[118890.0,1.17216453],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956677367,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.00841609],[118810.0,0.26932128],[118800.0,0.86561277]],[[118860.0,6.99544311],[118870.0,0.63714065],[118880.0,0.66184135],[118890.0,1.17216453],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956677921,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26932128],[118800.0,0.86561277],[118600.0,0.59048408]],[[118860.0,6.99544311],[118870.0,0.63714065],[118880.0,0.66184135],[118890.0,1.17216453],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956678277,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.00841609],[118810.0,0.26932128],[118800.0,0.86561277]],[[118860.0,6.99544311],[118870.0,0.63714065],[118880.0,0.66184135],[118890.0,1.17216453],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956678703,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.0926004],[118800.0,0.17672018],[118790.0,0.92519007]],[[118860.0,7.6843357],[118870.0,0.63714065],[118880.0,0.66184135],[118890.0,2.54994971],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956678925,[[118850.0,0.00048936],[118820.0,0.00293],[118810.0,0.02499],[118800.0,0.17672018],[118790.0,0.23629748]],[[118860.0,7.75754199],[118870.0,0.69473357],[118880.0,0.79856667],[118890.0,2.56506932],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956679138,[[118850.0,0.00048936],[118820.0,0.00293],[118810.0,0.03340679],[118800.0,0.17672018],[118790.0,0.92519007]],[[118860.0,7.75754199],[118870.0,0.69473357],[118880.0,0.79856667],[118890.0,2.56506932],[118900.0,0.26083434]]]
["bitfinex","BTCUSD",1754956679372,[[118850.0,0.00048936],[118820.0,0.00293],[118810.0,0.26935184],[118800.0,0.17672018],[118790.0,0.92519007]],[[118860.0,7.62954199],[118870.0,0.74009239],[118880.0,0.79856667],[118890.0,2.56506932],[118900.0,0.26083434]]]
["bitfinex","BTCUSD",1754956679373,[[118850.0,0.00048936],[118820.0,0.00293],[118810.0,0.26935184],[118800.0,0.17672018],[118790.0,0.92519007]],[[118860.0,7.62954199],[118870.0,0.74009239],[118880.0,0.75320785],[118890.0,2.56506932],[118900.0,0.26083434]]]
["bitfinex","BTCUSD",1754956679575,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673756],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,6.8900894],[118870.0,0.87029357],[118880.0,0.25140096],[118890.0,1.18728414],[118900.0,0.26083434]]]
["bitfinex","BTCUSD",1754956679803,[[118850.0,0.00048936],[118840.0,0.00293],[118820.0,0.86563015],[118810.0,0.26935184],[118800.0,0.17672018]],[[118860.0,6.8900894],[118870.0,0.87029357],[118880.0,0.25140096],[118890.0,1.18728414],[118900.0,0.26083434]]]
["bitfinex","BTCUSD",1754956679804,[[118850.0,0.00048936],[118840.0,0.00293],[118820.0,0.86563015],[118810.0,0.26935184],[118800.0,0.86561277]],[[118860.0,6.99540311],[118870.0,0.71793986],[118880.0,0.22640096],[118890.0,1.18728414],[118900.0,0.26083434]]]
["bitfinex","BTCUSD",1754956680013,[[118850.0,0.00048936],[118840.0,0.00293],[118820.0,0.86563015],[118810.0,0.26935184],[118800.0,0.86561277]],[[118860.0,6.99226311],[118870.0,0.71572065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956680220,[[118850.0,0.00048936],[118840.0,0.00293],[118820.0,0.17673756],[118810.0,0.95824443],[118800.0,0.86561277]],[[118860.0,6.86732311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956680434,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673756],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,6.99428311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956680638,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.95824443],[118800.0,0.17672018],[118770.0,0.95870608]],[[118860.0,6.99728311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956680816,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.00841609],[118810.0,0.26935184],[118800.0,0.86561277]],[[118860.0,6.99928311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956681263,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.00841609],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,6.99924311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956681685,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.17673631],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,6.99924311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956682108,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.95824443],[118800.0,0.17672018],[118750.0,0.26113929]],[[118860.0,6.99924311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956682325,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.00841609],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,6.99924311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956682533,[[118850.0,0.00048936],[118830.0,0.00293],[118820.0,0.00841609],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,6.99924311],[118870.0,0.68770065],[118880.0,0.65664017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956682737,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.95824443],[118800.0,0.17672018],[118470.0,2.1832]],[[118860.0,6.99924311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956683074,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.95824443],[118800.0,0.17672018],[118540.0,6.7833969]],[[118860.0,6.99924311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956683286,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118540.0,6.7833969]],[[118860.0,6.99924311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956683480,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.17672018],[118790.0,0.23629748]],[[118860.0,6.99924311],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956683689,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,6.98546564],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.18728414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956683934,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,6.99923053],[118870.0,0.71270065],[118880.0,0.63164017],[118890.0,1.18728414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956684098,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,6.99923053],[118870.0,0.26670065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956684301,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,6.99922963],[118870.0,0.26670065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956686914,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,6.99922848],[118870.0,0.26670065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956688620,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04978848],[118870.0,0.21614065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956689935,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04978623],[118870.0,0.21614065],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956690931,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.0497638],[118870.0,0.19349436],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956691137,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.0497638],[118870.0,0.21613855],[118880.0,0.63164017],[118890.0,1.12680571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956691933,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.0497638],[118870.0,0.41825855],[118880.0,0.63164017],[118890.0,0.92472571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956692950,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04976297],[118870.0,0.41825855],[118880.0,0.63164017],[118890.0,0.92472571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956693353,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04190027],[118870.0,0.41825855],[118880.0,0.63164017],[118890.0,0.92472571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956693560,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04976302],[118870.0,0.41825855],[118880.0,0.63164017],[118890.0,0.92472571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956694026,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.17672018],[118790.0,0.23629748]],[[118860.0,7.04976302],[118870.0,0.41825855],[118880.0,0.63164017],[118890.0,0.92472571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956694444,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04976302],[118870.0,0.41825855],[118880.0,0.63164017],[118890.0,0.92472571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956695911,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04976347],[118870.0,0.41825855],[118880.0,0.63164017],[118890.0,0.92472571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956698915,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04977095],[118870.0,0.41825855],[118880.0,0.63164017],[118890.0,0.92472571],[118900.0,0.24571473]]]
["bitfinex","BTCUSD",1754956699137,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04977095],[118870.0,0.41825855],[118880.0,0.63164017],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956699560,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.17672018],[118790.0,0.23629748]],[[118860.0,7.04977095],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956699750,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04977095],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956701779,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.03600321],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956701997,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04977555],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956702205,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.03600321],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956702427,[[118850.0,0.00048936],[118830.0,0.00293],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04977743],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956703531,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118790.0,0.23629748]],[[118860.0,7.04977743],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956704604,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.16831945],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04675743],[118870.0,0.42673776],[118880.0,0.62640096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956704787,[[118850.0,0.00556936],[118810.0,0.95824443],[118800.0,0.86561277],[118750.0,0.26113968],[118740.0,4.46294898]],[[118860.0,7.04475743],[118870.0,0.42673776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956705001,[[118850.0,0.00556936],[118810.0,0.95824443],[118800.0,0.17672018],[118750.0,0.26113968],[118740.0,3.0851638]],[[118860.0,7.04476152],[118870.0,0.45173776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956705227,[[118850.0,0.00556936],[118810.0,0.95824443],[118800.0,0.17672018],[118750.0,0.26113968],[118740.0,3.0851638]],[[118860.0,7.04671152],[118870.0,0.45173776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956705446,[[118850.0,0.00247936],[118840.0,0.00309],[118810.0,0.95824443],[118800.0,0.17672018],[118750.0,0.26113968]],[[118860.0,7.04671152],[118870.0,0.45173776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956706210,[[118850.0,0.00247936],[118840.0,0.00309],[118810.0,0.95824443],[118800.0,0.17672018],[118750.0,0.26113968]],[[118860.0,7.04671152],[118870.0,0.42673776],[118880.0,0.62640096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956706426,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.00841609],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,6.91879152],[118870.0,0.42673776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956706617,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.00841609],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04671152],[118870.0,0.45173776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956706814,[[118850.0,0.00247936],[118840.0,0.00309],[118810.0,0.95824443],[118800.0,0.17672018],[118660.0,0.36405306]],[[118860.0,7.04671152],[118870.0,0.45173776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956707849,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.16832159],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04671152],[118870.0,0.45173776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956708057,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.17673768],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04671152],[118870.0,0.42349776],[118880.0,0.62640096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956708308,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.16832159],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04671152],[118870.0,0.42349776],[118880.0,0.62640096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956708309,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.16832159],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04995152],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956708511,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.17673768],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04995152],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956708727,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.17673768],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.0325025],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956708928,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.16832159],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04995152],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956709280,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.17673768],[118810.0,0.26935184],[118800.0,0.17672018]],[[118860.0,7.04995152],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956709477,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.17673768],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04995152],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956710895,[[118850.0,0.00247936],[118840.0,0.00309],[118820.0,0.17673768],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04404653],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956711102,[[118850.0,0.00048936],[118840.0,0.00309],[118820.0,0.16832159],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04995728],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956711305,[[118850.0,0.00048936],[118840.0,0.00309],[118820.0,0.16832159],[118810.0,0.26935184],[118800.0,0.17672018]],[[118860.0,7.04995728],[118870.0,0.42349776],[118880.0,0.62640096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956711635,[[118850.0,0.00048936],[118840.0,0.00309],[118820.0,0.16832159],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.049957],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956712280,[[118850.0,0.00048936],[118840.0,0.00309],[118820.0,0.16832159],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.03250798],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956712501,[[118850.0,0.00048936],[118840.0,0.00309],[118820.0,0.16832159],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.049957],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956713116,[[118850.0,0.00048936],[118840.0,0.00309],[118820.0,0.16832159],[118810.0,0.95824443],[118800.0,0.17672018]],[[118860.0,7.04995691],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956713527,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.95824443],[118800.0,0.17672018],[118750.0,0.43825927]],[[118860.0,6.99939691],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956713740,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.95824443],[118800.0,0.17672018],[118750.0,0.43825927]],[[118860.0,6.99939691],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956714196,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118750.0,0.43825927]],[[118860.0,6.99939691],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956715169,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.13574452]],[[118860.0,6.99939691],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956715380,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99939691],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956716415,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99939691],[118870.0,0.47405776],[118880.0,0.62640096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956716638,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99939691],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956717043,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99939629],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956718678,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99939629],[118870.0,0.47405776],[118880.0,0.62640096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956718894,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99939629],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956720066,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99939586],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956720506,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99152006],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956720714,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99939591],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956721129,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.13574452]],[[118860.0,6.99939591],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956721332,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99939591],[118870.0,0.49905776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956723336,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,6.99939591],[118870.0,0.47405776],[118880.0,0.62640096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956723548,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,7.04995591],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956725743,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.17672018],[118760.0,1.16074452]],[[118860.0,7.04995591],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956725956,[[118850.0,0.00048936],[118840.0,0.00309],[118810.0,0.26935184],[118800.0,0.86561277],[118760.0,1.16074452]],[[118860.0,7.04995591],[118870.0,0.44849776],[118880.0,0.60140096],[118890.0,0.98520414],[118900.0,0.1852363]]]
["bitfinex","BTCUSD",1754956726828,[[118850.0,0.00048936],[118830.0,0.00311],[118810.0,0.0926004],[118800.0,0.17672018],[118780.0,0.17051524]],[[118860.0,7.78649269],[118870.0,0.42585357],[118880.0,0.61363352],[118890.0,2.36298932],[118900.0,0.26083434]]]
["bitfinex","BTCUSD",1754956727013,[[118850.0,0.00048936],[118820.0,0.00311],[118810.0,0.0926004],[118800.0,0.17672018],[118780.0,0.17051524]],[[118860.0,7.78649269],[118870.0,0.47121239],[118880.0,0.5682747],[118890.0,2.36298932],[118900.0,0.26083434]]]
["bitfinex","BTCUSD",1754956727257,[[118820.0,0.00311],[118810.0,0.0926004],[118800.0,0.17672018],[118780.0,0.85940783],[118770.0,0.95826263]],[[118830.0,0.18575668],[118840.0,0.16830568],[118850.0,0.17671675],[118860.0,7.76904367],[118870.0,0.47121239]]]
["bitfinex","BTCUSD",1754956727477,[[118820.0,0.0051589],[118810.0,0.0926004],[118800.0,0.17672018],[118780.0,0.85940783],[118770.0,0.95826263]],[[118830.0,6.80955135],[118840.0,0.16830568],[118850.0,0.17671675],[118860.0,1.06104276],[118870.0,0.47121239]]]
["bitfinex","BTCUSD",1754956727665,[[118820.0,0.0051589],[118810.0,0.0926004],[118800.0,0.17672018],[118780.0,0.85940783],[118770.0,0.95826263]],[[118830.0,6.80955135],[118840.0,0.16830568],[118850.0,0.17981675],[118860.0,1.03576076],[118870.0,0.47121239]]]
["bitfinex","BTCUSD",1754956727910,[[118820.0,0.0051589],[118810.0,0.0926004],[118800.0,0.17672018],[118780.0,0.85940783],[118770.0,0.95826263]],[[118830.0,6.80955135],[118840.0,0.16830568],[118850.0,0.17981675],[118860.0,1.01599997],[118870.0,0.44097318]]]
["bitfinex","BTCUSD",1754956728160,[[118820.0,0.0051589],[118810.0,0.0926004],[118800.0,0.17672018],[118780.0,0.85940783],[118770.0,0.95826263]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.17981675],[118860.0,1.01599997],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956728375,[[118820.0,0.0051589],[118810.0,0.0926004],[118800.0,0.17672018],[118780.0,0.85940783],[118770.0,0.95826263]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.17981675],[118860.0,1.01399997],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956728631,[[118820.0,0.0051589],[118810.0,0.0926004],[118800.0,0.17672018],[118780.0,0.85940783],[118770.0,0.93342308]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.17981675],[118860.0,1.01099997],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956728824,[[118820.0,0.0061589],[118810.0,0.0926004],[118800.0,0.17672018],[118790.0,0.92519007],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.17981675],[118860.0,1.01099997],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956729033,[[118820.0,0.0061589],[118810.0,0.0926004],[118800.0,0.17672018],[118790.0,0.92519007],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.17981675],[118860.0,1.03599997],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956729251,[[118820.0,0.0061589],[118810.0,0.0926004],[118800.0,0.17672018],[118790.0,0.92519007],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.20246094],[118860.0,1.01335578],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956729502,[[118820.0,0.0061589],[118810.0,0.0926004],[118800.0,0.17672018],[118790.0,0.92519007],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.62581675],[118860.0,1.0403934],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956729714,[[118820.0,0.0061589],[118810.0,0.0926004],[118800.0,0.17672018],[118790.0,0.23629748],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.62581675],[118860.0,1.0403934],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956729913,[[118820.0,0.0061589],[118810.0,0.0926004],[118800.0,0.17672018],[118790.0,0.92519007],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.62581675],[118860.0,1.0403934],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956732317,[[118820.0,0.0061589],[118810.0,0.02499],[118800.0,0.17672018],[118790.0,0.92519007],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.62581675],[118860.0,1.0403934],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956732564,[[118820.0,0.0061589],[118810.0,0.02499],[118800.0,0.17672018],[118790.0,0.92519007],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.16830568],[118850.0,0.62271675],[118860.0,1.0403934],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956732779,[[118820.0,0.0061589],[118810.0,0.02499],[118800.0,0.17672018],[118790.0,0.92519007],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.0403934],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956733457,[[118820.0,0.0061589],[118810.0,0.02499],[118800.0,0.17672018],[118790.0,0.23629748],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.0403934],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956733671,[[118820.0,0.0061589],[118810.0,0.02499],[118800.0,0.17672018],[118790.0,0.92519007],[118780.0,0.17051524]],[[118830.0,6.83483735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.0403934],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956734664,[[118820.0,0.0061589],[118810.0,0.02499],[118800.0,0.17672018],[118790.0,0.92519007],[118780.0,0.17051524]],[[118830.0,6.83682735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.0403934],[118870.0,0.41597318]]]
["bitfinex","BTCUSD",1754956735304,[[118820.0,0.0010489],[118810.0,0.00311],[118800.0,0.0084175],[118790.0,0.16868708],[118780.0,0.88216783]],[[118830.0,6.83682735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.1903934],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956735973,[[118820.0,0.0030489],[118810.0,0.00311],[118800.0,0.0084175],[118790.0,0.16868708],[118780.0,0.88216783]],[[118830.0,6.83682735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.1903934],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956736388,[[118820.0,0.0030489],[118810.0,0.00311],[118800.0,0.0084175],[118790.0,0.16868708],[118780.0,0.19327524]],[[118830.0,6.83682735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.1903934],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956736592,[[118820.0,0.0020489],[118810.0,0.00311],[118800.0,0.0084175],[118790.0,0.16868708],[118780.0,0.88216783]],[[118830.0,6.83682735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.1903934],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956738170,[[118820.0,0.0020489],[118810.0,0.00311],[118800.0,0.17676705],[118790.0,0.16868708],[118780.0,0.88216783]],[[118830.0,6.83682735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.1903934],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956738372,[[118820.0,0.0051589],[118800.0,0.17676705],[118790.0,0.23629748],[118780.0,0.19327524],[118770.0,0.24453049]],[[118830.0,6.83782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.1903934],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956738576,[[118820.0,0.0051589],[118800.0,0.17676705],[118790.0,0.23629748],[118780.0,0.88216783],[118770.0,0.93342308]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.1903934],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956740297,[[118820.0,0.0051589],[118800.0,0.16834966],[118790.0,0.23629748],[118780.0,0.19327524],[118770.0,0.93342308]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.1903934],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956740512,[[118820.0,0.0051589],[118800.0,0.17676716],[118790.0,0.23629748],[118780.0,0.19327524],[118770.0,0.24453049]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956740712,[[118820.0,0.0051589],[118800.0,0.17676716],[118790.0,0.92519007],[118780.0,0.19327524],[118770.0,0.93342308]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956745482,[[118820.0,0.0051589],[118800.0,0.0084175],[118790.0,0.23629748],[118780.0,0.19327524],[118770.0,0.93342308]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956745627,[[118820.0,0.0020489],[118810.0,0.00311],[118800.0,0.17676695],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956746645,[[118820.0,0.0020489],[118800.0,0.17676695],[118790.0,0.92519007],[118780.0,0.19327524],[118720.0,0.19626913]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956746856,[[118820.0,0.0051589],[118800.0,0.17676695],[118790.0,0.92519007],[118780.0,0.19327524],[118720.0,0.19626913]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956749685,[[118820.0,0.0051589],[118800.0,0.17676695],[118790.0,0.92519007],[118780.0,0.19327524],[118740.0,3.15986556]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956751662,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676695],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956753195,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676695],[118790.0,0.23629748],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956753415,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.0084175],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956753835,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676695],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.19040717],[118870.0,0.48358358]]]
["bitfinex","BTCUSD",1754956754396,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676695],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.62271675],[118860.0,1.39256717],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956755444,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676695],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956756032,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676749],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956757053,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.0084175],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956757263,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676745],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956759151,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676745],[118790.0,0.23629748],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956759344,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676745],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.88782735],[118840.0,0.17140568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956764149,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676745],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.89077735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956769703,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676745],[118790.0,0.23629748],[118780.0,0.19327524]],[[118830.0,6.89077735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956769914,[[118820.0,0.0020489],[118810.0,0.003],[118800.0,0.17676745],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.89077735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956770817,[[118820.0,4.89e-05],[118810.0,0.003],[118800.0,0.17676745],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.89077735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956773417,[[118820.0,4.89e-05],[118810.0,0.003],[118800.0,0.0084175],[118790.0,0.92519007],[118780.0,0.19327524]],[[118830.0,6.89077735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956774223,[[118820.0,4.89e-05],[118810.0,0.003],[118790.0,0.24471569],[118780.0,0.19327524],[118770.0,0.24453049]],[[118830.0,6.89077735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956774457,[[118820.0,4.89e-05],[118810.0,0.003],[118790.0,0.93360828],[118780.0,0.19327524],[118770.0,0.93342308]],[[118830.0,6.89077735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956774689,[[118820.0,4.89e-05],[118810.0,0.003],[118800.0,0.17676617],[118790.0,0.93360828],[118780.0,0.19327524]],[[118830.0,6.89077735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956776119,[[118820.0,4.89e-05],[118810.0,0.003],[118800.0,0.17676617],[118790.0,0.93360828],[118780.0,0.19327524]],[[118830.0,5.51299217],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956776369,[[118820.0,4.89e-05],[118810.0,0.003],[118800.0,0.17676617],[118790.0,0.93360828],[118780.0,0.19327524]],[[118830.0,6.89077735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956778719,[[118820.0,4.89e-05],[118810.0,0.003],[118800.0,0.17676617],[118790.0,0.93360828],[118780.0,0.19327524]],[[118830.0,5.51299217],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956778939,[[118820.0,4.89e-05],[118810.0,0.003],[118800.0,0.17676617],[118790.0,0.93360828],[118780.0,0.19327524]],[[118830.0,6.89077735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.36990921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956780323,[[118820.0,4.89e-05],[118810.0,0.003],[118800.0,0.17676617],[118790.0,0.93360828],[118780.0,0.19327524]],[[118830.0,6.76289735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.16774921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956780978,[[118820.0,0.0020789],[118810.0,0.003],[118800.0,0.17676617],[118790.0,0.93360828],[118780.0,0.19327524]],[[118830.0,6.75994735],[118840.0,0.16830568],[118850.0,0.64537471],[118860.0,1.16774921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956781204,[[118820.0,0.0050989],[118800.0,0.86565876],[118790.0,0.24471569],[118780.0,0.19327524],[118720.0,0.21697648]],[[118830.0,6.07105476],[118840.0,0.17143568],[118850.0,0.64537471],[118860.0,1.16774921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956781646,[[118820.0,0.0050989],[118800.0,0.86565876],[118790.0,0.24471569],[118780.0,0.19327524],[118720.0,0.21697648]],[[118830.0,6.75994735],[118840.0,0.17143568],[118850.0,0.64537471],[118860.0,1.16774921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956781864,[[118820.0,0.0050989],[118800.0,0.86565876],[118790.0,0.24471569],[118780.0,0.19327524],[118720.0,0.21697648]],[[118830.0,6.07105476],[118840.0,0.17143568],[118850.0,0.64537471],[118860.0,1.16774921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956782454,[[118820.0,0.0050989],[118800.0,0.86565876],[118790.0,0.24471569],[118780.0,0.19327524],[118750.0,0.31108197]],[[118830.0,6.07105476],[118840.0,0.17143568],[118850.0,0.6453998],[118860.0,1.16774921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956784250,[[118820.0,0.0050989],[118800.0,0.86565876],[118790.0,0.24471569],[118780.0,0.19327524],[118750.0,0.31108197]],[[118830.0,5.38216217],[118840.0,0.17143568],[118850.0,0.6453998],[118860.0,1.16774921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956784461,[[118820.0,0.0050989],[118800.0,0.86565876],[118790.0,0.24471569],[118780.0,0.19327524],[118750.0,0.31108197]],[[118830.0,6.07105476],[118840.0,0.17143568],[118850.0,0.6453998],[118860.0,1.16774921],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956785110,[[118820.0,0.0050989],[118800.0,0.17676617],[118790.0,0.24471569],[118780.0,0.19327524],[118770.0,0.24453049]],[[118830.0,5.38216217],[118840.0,0.17143568],[118850.0,0.6453998],[118860.0,0.27885662],[118870.0,0.28146358]]]
["bitfinex","BTCUSD",1754956785295,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.03413805]],[[118830.0,5.19640549],[118840.0,0.00313],[118850.0,0.02268305],[118860.0,0.11059144],[118870.0,0.11320031]]]
["bitfinex","BTCUSD",1754956787671,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.03413805]],[[118830.0,5.19441549],[118850.0,0.02581305],[118860.0,0.11059144],[118870.0,0.11320031],[122640.0,0.01605208]]]
["bitfinex","BTCUSD",1754956787909,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.03413805]],[[118830.0,5.19441549],[118850.0,0.02581305],[118860.0,0.11059144],[118870.0,0.11320031],[120410.0,0.00539407]]]
["bitfinex","BTCUSD",1754956788075,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.03413805]],[[118830.0,5.19450741],[118850.0,0.02581305],[118860.0,0.11059144],[118870.0,0.11320031],[120410.0,0.00539407]]]
["bitfinex","BTCUSD",1754956788276,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.03413805]],[[118830.0,5.19450741],[118850.0,0.02581305],[118860.0,0.11059144],[118870.0,0.11320031],[119000.0,0.0004]]]
["bitfinex","BTCUSD",1754956788497,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.03413805]],[[118830.0,5.19450741],[118850.0,0.02581305],[118860.0,0.11059144],[118870.0,0.11320031],[119000.0,0.00495348]]]
["bitfinex","BTCUSD",1754956788686,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.00885305]],[[118830.0,5.19450741],[118850.0,0.02581305],[118860.0,0.11059144],[118870.0,0.11320031],[119000.0,0.00495348]]]
["bitfinex","BTCUSD",1754956788896,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0930964],[118760.0,0.00885305]],[[118830.0,5.19450741],[118850.0,0.02581305],[118860.0,0.11059144],[118870.0,0.11320031],[119000.0,0.00495348]]]
["bitfinex","BTCUSD",1754956790720,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0930964],[118760.0,0.00885305]],[[118830.0,5.19450741],[118850.0,0.02268305],[118860.0,0.11059144],[118870.0,0.11320031],[119000.0,0.00495348]]]
["bitfinex","BTCUSD",1754956790926,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0930964],[118760.0,0.00885305]],[[118830.0,5.19450741],[118840.0,0.00313],[118850.0,0.02268305],[118860.0,0.11059144],[118870.0,0.11320031]]]
["bitfinex","BTCUSD",1754956792315,[[118820.0,0.0050989],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0930964],[118760.0,0.00885305]],[[118830.0,5.19664741],[118840.0,0.00313],[118850.0,0.02268305],[118860.0,0.11059144],[118870.0,0.11320031]]]
["bitfinex","BTCUSD",1754956793731,[[118820.0,0.0020789],[118810.0,0.00302],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0930964]],[[118830.0,5.19664741],[118840.0,0.00313],[118850.0,0.02268305],[118860.0,0.11059144],[118870.0,0.11320031]]]
["bitfinex","BTCUSD",1754956799962,[[118820.0,4.89e-05],[118810.0,0.00302],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0930964]],[[118830.0,5.19977741],[118850.0,0.02268305],[118860.0,0.11059144],[118870.0,0.11320031],[122650.0,0.0002]]]