{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":191556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754784001395,[[116530.0,0.00112173],[116520.0,0.02870901],[116510.0,0.0004],[116500.0,0.0004],[116490.0,0.02652165]],[[116540.0,0.002],[116550.0,0.07127978],[116560.0,0.14622455],[116570.0,0.06834978],[116590.0,0.5626365]]]
["bitfinex","BTCUSD",1754784001649,[[116530.0,0.00112173],[116520.0,0.02870901],[116510.0,0.0004],[116500.0,0.0004],[116490.0,0.02652165]],[[116540.0,0.002],[116550.0,0.07127978],[116560.0,0.12045655],[116570.0,0.0857988],[116590.0,0.50684978]]]
["bitfinex","BTCUSD",1754784001864,[[116530.0,0.00112173],[116520.0,0.02870901],[116510.0,0.00886169],[116500.0,0.0004],[116490.0,0.02652165]],[[116540.0,0.002],[116550.0,0.07471578],[116560.0,0.12045655],[116570.0,0.0857988],[116590.0,0.50684978]]]
["bitfinex","BTCUSD",1754784002302,[[116530.0,0.00613173],[116520.0,0.02870901],[116510.0,0.00886169],[116500.0,0.0004],[116490.0,0.02652165]],[[116550.0,0.07471578],[116560.0,0.12045655],[116570.0,0.0857988],[116590.0,0.50684978]]]
["bitfinex","BTCUSD",1754784002303,[[116530.0,0.00613173],[116520.0,0.02576901],[116510.0,0.00886169],[116500.0,0.00254592],[116490.0,0.02652165]],[[116550.0,0.003436],[116560.0,0.12045655],[116570.0,0.0887688],[116590.0,0.50684978],[116700.0,2.05769163]]]
["bitfinex","BTCUSD",1754784002523,[[116530.0,0.00319173],[116520.0,0.02576901],[116510.0,0.00886169],[116500.0,0.00254592],[116490.0,0.02652165]],[[116550.0,0.003436],[116560.0,0.12045655],[116570.0,0.0887688],[116590.0,0.50684978],[116700.0,2.05769163]]]
["bitfinex","BTCUSD",1754784002743,[[116540.0,0.00294],[116530.0,0.00319173],[116520.0,0.02576901],[116510.0,0.00886169],[116500.0,0.00254592]],[[116550.0,0.003436],[116560.0,0.12045655],[116570.0,0.0887688],[116590.0,0.50684978],[116700.0,2.05769163]]]
["bitfinex","BTCUSD",1754784002959,[[116540.0,0.00501],[116530.0,0.00112173],[116520.0,0.02576901],[116510.0,0.00886169],[116500.0,0.00254592]],[[116550.0,0.003436],[116560.0,0.12045655],[116570.0,0.0887688],[116590.0,0.50684978],[116700.0,2.05769163]]]
["bitfinex","BTCUSD",1754784003186,[[116540.0,0.00501],[116530.0,0.00112173],[116520.0,0.02576901],[116510.0,0.00886169],[116500.0,0.00254592]],[[116550.0,0.003436],[116560.0,0.12045655],[116570.0,0.0887688],[116590.0,0.53184978],[116600.0,0.025]]]
["bitfinex","BTCUSD",1754784003887,[[116540.0,0.00501],[116530.0,0.00112173],[116520.0,0.02576901],[116510.0,0.00886169],[116500.0,0.00254592]],[[116550.0,0.004436],[116560.0,0.12045655],[116570.0,0.0887688],[116590.0,0.53184978],[116600.0,0.025]]]
["bitfinex","BTCUSD",1754784004551,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.02576901],[116510.0,0.00886169],[116500.0,0.00254592]],[[116550.0,0.004436],[116560.0,0.12045655],[116570.0,0.0887688],[116590.0,0.53184978],[116600.0,0.025]]]
["bitfinex","BTCUSD",1754784004952,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.02576901],[116510.0,0.00886169],[116500.0,0.00254592]],[[116560.0,0.11983313],[116570.0,0.0887688],[116590.0,0.53184978],[116600.0,0.025],[119890.0,0.0211888]]]
["bitfinex","BTCUSD",1754784005096,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.02576901],[116510.0,0.00886169],[116500.0,0.00254592]],[[116560.0,0.14069332],[116570.0,0.0857988],[116590.0,0.53184978],[116600.0,0.025],[119890.0,0.0211888]]]
["bitfinex","BTCUSD",1754784005295,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.19741289],[116510.0,0.18048794],[116500.0,0.13366592]],[[116550.0,0.17360017],[116560.0,0.34104515],[116570.0,0.2169188],[116590.0,0.53184978],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784005510,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.19741289],[116510.0,0.18048794],[116500.0,0.30315963]],[[116550.0,0.17360017],[116560.0,0.34104515],[116570.0,0.38853161],[116590.0,0.53184978],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784005718,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.19741289],[116510.0,0.18048794],[116500.0,0.30315963]],[[116550.0,0.17360017],[116560.0,0.34104515],[116570.0,0.38853161],[116580.0,0.17161281],[116590.0,0.53184978]]]
["bitfinex","BTCUSD",1754784005920,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.19741289],[116510.0,0.18048794],[116500.0,0.30315963]],[[116550.0,0.17360017],[116560.0,0.34104515],[116570.0,0.38853161],[116580.0,0.17161281],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784006129,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.19741289],[116510.0,0.18048794],[116500.0,0.30315963]],[[116550.0,0.17160017],[116560.0,0.34104515],[116570.0,0.38853161],[116580.0,0.17161281],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784006335,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.19741289],[116510.0,0.18048794],[116500.0,0.30315963]],[[116550.0,0.17360017],[116560.0,0.34104515],[116570.0,0.38853161],[116580.0,0.17161281],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784006940,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.2059951],[116510.0,0.18048794],[116500.0,0.30315963]],[[116550.0,0.17360017],[116560.0,0.34962442],[116570.0,0.38853161],[116580.0,0.17161281],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784007161,[[116540.0,0.00501],[116530.0,0.17175014],[116520.0,0.2059951],[116510.0,0.18048794],[116500.0,0.30315963]],[[116550.0,0.17360017],[116560.0,0.34962442],[116570.0,0.38853161],[116580.0,0.17161281],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784007542,[[116540.0,0.00501],[116530.0,0.17175014],[116520.0,0.2059951],[116510.0,0.18048794],[116500.0,0.30315963]],[[116550.0,0.17360017],[116560.0,0.32385542],[116570.0,0.38853161],[116580.0,0.17161281],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784007744,[[116540.0,0.00501],[116530.0,0.17175014],[116520.0,0.2059951],[116510.0,0.18048794],[116500.0,0.30315963]],[[116550.0,0.17360017],[116560.0,0.32585542],[116570.0,0.38853161],[116580.0,0.17161281],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784007947,[[116540.0,0.00501],[116530.0,0.17175014],[116520.0,0.2059951],[116510.0,0.18907089],[116500.0,0.30315963]],[[116550.0,0.19936917],[116560.0,0.32385542],[116570.0,0.39711014],[116580.0,0.17161281],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784008145,[[116540.0,0.00501],[116530.0,0.17175014],[116520.0,0.2059951],[116510.0,0.18907089],[116500.0,0.30315963]],[[116550.0,0.25169163],[116560.0,0.32385542],[116570.0,0.39711014],[116580.0,0.17161281],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784008353,[[116540.0,0.00501],[116530.0,0.17175014],[116520.0,0.2059951],[116510.0,0.18907089],[116500.0,0.30315963]],[[116550.0,0.25369163],[116560.0,0.32385542],[116570.0,0.39711014],[116580.0,0.17161281],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784009021,[[116540.0,0.00501],[116530.0,0.17175014],[116520.0,0.2059951],[116510.0,0.18907089],[116500.0,0.31174332]],[[116550.0,0.25369163],[116560.0,0.32385542],[116570.0,0.39711014],[116580.0,0.18019061],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784009831,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.2059951],[116510.0,0.18907089],[116500.0,0.31174332]],[[116550.0,0.25369163],[116560.0,0.32385542],[116570.0,0.39711014],[116580.0,0.18019061],[116590.0,0.70344782]]]
["bitfinex","BTCUSD",1754784010038,[[116540.0,0.00501],[116530.0,0.00012173],[116520.0,0.2059951],[116510.0,0.18907089],[116500.0,0.31174332]],[[116550.0,0.25369163],[116560.0,0.32385542],[116570.0,0.39711014],[116580.0,0.18019061],[116590.0,0.71202488]]]
["bitfinex","BTCUSD",1754784010253,[[116540.0,0.00501],[116530.0,0.17389605],[116520.0,0.2059951],[116510.0,0.1806092],[116500.0,0.53674332]],[[116550.0,0.25369163],[116560.0,0.32385542],[116570.0,0.39711014],[116580.0,0.18019061],[116590.0,0.71202488]]]
["bitfinex","BTCUSD",1754784010254,[[116540.0,0.00501],[116530.0,0.17389605],[116520.0,0.2059951],[116510.0,0.1806092],[116500.0,0.53674332]],[[116550.0,0.029769],[116560.0,0.23464673],[116570.0,0.18316134],[116580.0,0.18019061],[116590.0,0.68702488]]]
["bitfinex","BTCUSD",1754784010448,[[116540.0,0.17662489],[116530.0,0.17175068],[116520.0,0.1802261],[116510.0,0.1806092],[116500.0,0.53674332]],[[116550.0,0.17560017],[116560.0,0.23464673],[116570.0,0.18316134],[116580.0,0.18019061],[116590.0,0.68702488]]]
["bitfinex","BTCUSD",1754784010449,[[116540.0,0.17662489],[116530.0,0.17175068],[116520.0,0.1802261],[116510.0,0.1806092],[116500.0,0.53674332]],[[116550.0,0.17560017],[116560.0,0.35730488],[116570.0,0.18019134],[116580.0,0.18316061],[116590.0,0.68702488]]]
["bitfinex","BTCUSD",1754784010674,[[116540.0,0.20239089],[116530.0,0.17175068],[116520.0,0.1802261],[116510.0,0.1806092],[116500.0,0.53674332]],[[116550.0,0.17560017],[116560.0,0.35730488],[116570.0,0.20595734],[116580.0,0.18316061],[116590.0,0.7044739]]]
["bitfinex","BTCUSD",1754784012121,[[116540.0,0.20239089],[116530.0,0.17175068],[116520.0,0.1802261],[116510.0,0.18903234],[116500.0,0.53674332]],[[116550.0,0.17560017],[116560.0,0.36571003],[116570.0,0.20595734],[116580.0,0.18316061],[116590.0,0.7044739]]]
["bitfinex","BTCUSD",1754784013409,[[116540.0,0.20239089],[116530.0,0.17175068],[116520.0,0.1802261],[116510.0,0.45493234],[116500.0,0.53674332]],[[116550.0,0.17560017],[116560.0,0.36571003],[116570.0,0.20595734],[116580.0,0.18316061],[116590.0,0.7044739]]]
["bitfinex","BTCUSD",1754784013902,[[116540.0,0.20239089],[116530.0,0.17175068],[116520.0,0.1802261],[116510.0,0.45493234],[116500.0,0.53674332]],[[116550.0,0.004],[116560.0,0.36571003],[116570.0,0.20595734],[116580.0,0.18316061],[116590.0,0.7044739]]]
["bitfinex","BTCUSD",1754784014472,[[116540.0,0.20239089],[116530.0,0.17175068],[116520.0,0.1802261],[116510.0,0.45493234],[116500.0,0.53674332]],[[116550.0,0.004],[116560.0,0.36571003],[116570.0,0.20892734],[116580.0,0.18019061],[116590.0,0.7044739]]]
["bitfinex","BTCUSD",1754784014671,[[116540.0,0.20239089],[116530.0,0.17175068],[116520.0,0.1802261],[116510.0,0.45493234],[116500.0,0.53674332]],[[116550.0,0.004],[116560.0,0.34049744],[116570.0,0.20892734],[116580.0,0.18019061],[116590.0,0.7044739]]]
["bitfinex","BTCUSD",1754784015396,[[116540.0,0.20239089],[116530.0,0.17175068],[116520.0,0.3112261],[116510.0,0.45493234],[116500.0,0.40562332]],[[116550.0,0.004],[116560.0,0.34049744],[116570.0,0.20892734],[116580.0,0.18019061],[116590.0,0.7044739]]]
["bitfinex","BTCUSD",1754784016326,[[116540.0,0.17662489],[116530.0,0.17175068],[116520.0,0.3112261],[116510.0,0.45493234],[116500.0,0.40562332]],[[116550.0,0.004],[116560.0,0.34049744],[116570.0,0.20892734],[116580.0,0.18019061],[116590.0,0.7044739]]]
["bitfinex","BTCUSD",1754784016462,[[116540.0,0.17662489],[116530.0,0.19751568],[116520.0,0.3112261],[116510.0,0.45493234],[116500.0,0.40562332]],[[116550.0,0.004],[116560.0,0.34049744],[116570.0,0.20892734],[116580.0,0.18019061],[116590.0,0.7044739]]]
["bitfinex","BTCUSD",1754784016682,[[116530.0,0.19751635],[116520.0,0.17164389],[116510.0,0.32003234],[116500.0,0.18062332],[116490.0,0.3481571]],[[116550.0,0.17758017],[116560.0,0.40884722],[116570.0,0.18019134],[116580.0,0.18019061],[116590.0,0.35531863]]]
["bitfinex","BTCUSD",1754784016891,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.36722291],[116560.0,0.28076722],[116570.0,0.18019134],[116580.0,0.18019061],[116590.0,0.35531863]]]
["bitfinex","BTCUSD",1754784017098,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.36722291],[116560.0,0.30653622],[116570.0,0.18019134],[116580.0,0.18019061],[116590.0,0.35531863]]]
["bitfinex","BTCUSD",1754784017507,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.23422291],[116560.0,0.43753622],[116570.0,0.18019134],[116580.0,0.18019061],[116590.0,0.35531863]]]
["bitfinex","BTCUSD",1754784017702,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.23422291],[116560.0,0.43457622],[116570.0,0.18019134],[116580.0,0.18019061],[116590.0,0.35531863]]]
["bitfinex","BTCUSD",1754784017902,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.23222291],[116560.0,0.43457622],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.33031863]]]
["bitfinex","BTCUSD",1754784018105,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.23222291],[116560.0,0.43457622],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.35531863]]]
["bitfinex","BTCUSD",1754784018735,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.23422291],[116560.0,0.43457622],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.35531863]]]
["bitfinex","BTCUSD",1754784019146,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.23422291],[116560.0,0.43457622],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.32377413]]]
["bitfinex","BTCUSD",1754784019353,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.23422291],[116560.0,0.43457622],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784019587,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.23522291],[116560.0,0.43457622],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784020049,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.17658017],[116560.0,0.43457622],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784020215,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.17658017],[116560.0,0.45978109],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784020449,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.17658017],[116560.0,0.45978109],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784021695,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.17658017],[116560.0,0.45978109],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784022033,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.17658017],[116560.0,0.45978109],[116570.0,0.18315134],[116580.0,0.18019061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784022456,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.17658017],[116560.0,0.45978109],[116570.0,0.18315134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784026198,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.17658017],[116560.0,0.45978109],[116570.0,0.18315134],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784026411,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.17658017],[116560.0,0.45978109],[116570.0,0.18315134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784027214,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.17658017],[116560.0,0.45978109],[116570.0,0.18315134],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784027643,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.17658017],[116560.0,0.45978109],[116570.0,0.18315134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784031755,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.30758017],[116560.0,0.32878109],[116570.0,0.18315134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784033430,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.32878109],[116570.0,0.18315134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784033829,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.32878109],[116570.0,0.18315134],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784034067,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.33174109],[116570.0,0.18019134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784035297,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.33174109],[116570.0,0.18019134],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784035484,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.33174109],[116570.0,0.18019134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784037101,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.33174109],[116570.0,0.18019134],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784037307,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.33174109],[116570.0,0.18019134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784038542,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.33174109],[116570.0,0.18019134],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784038787,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.2059951],[116510.0,0.32003234],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.33174109],[116570.0,0.18019134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784040118,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.33174109],[116570.0,0.18019134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784040491,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.30597209],[116570.0,0.18019134],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784040687,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.30597209],[116570.0,0.20595934],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784041180,[[116540.0,0.00501],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.30597209],[116570.0,0.20595934],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784041407,[[116540.0,0.00207],[116530.0,0.17492135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.30597209],[116570.0,0.20595934],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784042616,[[116540.0,0.00207],[116530.0,0.17492135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.30597209],[116570.0,0.20595934],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784042802,[[116540.0,0.00207],[116530.0,0.17492135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.30597209],[116570.0,0.20595934],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784043032,[[116540.0,0.00207],[116530.0,0.17492135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.30597209],[116570.0,0.20595934],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784043242,[[116540.0,0.00207],[116530.0,0.17492135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.30597209],[116570.0,0.20595934],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784043485,[[116540.0,0.00524],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.30754017],[116560.0,0.30597209],[116570.0,0.20595934],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784043655,[[116540.0,0.00524],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.3688914],[116560.0,0.30597209],[116570.0,0.20595934],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784045750,[[116540.0,0.00524],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.3688914],[116560.0,0.30597209],[116570.0,0.20595934],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784045950,[[116540.0,0.00524],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.3688914],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784046123,[[116540.0,0.00524],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.3688914],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784047296,[[116540.0,0.00524],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.3688914],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784047468,[[116540.0,0.00524],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.3688914],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784047863,[[116540.0,0.00524],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.3688914],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784048313,[[116540.0,0.00524],[116530.0,0.17175135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332]],[[116550.0,0.3688914],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784048955,[[116530.0,0.17481135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332],[116420.0,0.10929953]],[[116540.0,0.17161489],[116550.0,0.3688914],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061]]]
["bitfinex","BTCUSD",1754784049151,[[116530.0,0.17682135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332],[116420.0,0.10929953]],[[116540.0,0.17161489],[116550.0,0.3669114],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061]]]
["bitfinex","BTCUSD",1754784049741,[[116530.0,0.17682135],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332],[116420.0,0.10929953]],[[116540.0,0.17161489],[116550.0,0.3659114],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061]]]
["bitfinex","BTCUSD",1754784050445,[[116530.0,0.17424642],[116520.0,0.1802261],[116510.0,0.34580034],[116500.0,0.18062332],[116420.0,0.10929953]],[[116540.0,0.17161489],[116550.0,0.3659114],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061]]]
["bitfinex","BTCUSD",1754784050823,[[116530.0,0.30520642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332],[116420.0,0.10929953]],[[116540.0,0.17161489],[116550.0,0.3659114],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061]]]
["bitfinex","BTCUSD",1754784051026,[[116530.0,0.30520642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332],[116420.0,0.10929953]],[[116540.0,0.17161489],[116550.0,0.3639114],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061]]]
["bitfinex","BTCUSD",1754784051234,[[116530.0,0.30520642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332],[116420.0,0.10929953]],[[116540.0,0.22516752],[116550.0,0.3639114],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061]]]
["bitfinex","BTCUSD",1754784051812,[[116530.0,0.30520642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332],[116480.0,1.52803308]],[[116550.0,0.30256017],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[119830.0,0.0035]]]
["bitfinex","BTCUSD",1754784052006,[[116530.0,0.30214642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332],[116480.0,1.52803308]],[[116550.0,0.30256017],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116600.0,0.92214551]]]
["bitfinex","BTCUSD",1754784052298,[[116540.0,0.00306],[116530.0,0.30214642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332]],[[116550.0,0.30256017],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116600.0,0.92214551]]]
["bitfinex","BTCUSD",1754784052515,[[116540.0,0.00507],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332]],[[116550.0,0.30256017],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116600.0,0.92214551]]]
["bitfinex","BTCUSD",1754784052705,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332]],[[116550.0,0.30256017],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116600.0,0.94714551]]]
["bitfinex","BTCUSD",1754784053027,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332]],[[116550.0,0.3634134],[116560.0,0.30597209],[116570.0,0.54595934],[116580.0,0.61869061],[116600.0,0.94714551]]]
["bitfinex","BTCUSD",1754784053242,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332]],[[116550.0,0.30256017],[116560.0,0.20945744],[116570.0,0.61726912],[116580.0,0.61869061],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784054098,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332]],[[116550.0,0.30356017],[116560.0,0.20945744],[116570.0,0.61726912],[116580.0,0.61869061],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784055110,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332]],[[116550.0,0.30556017],[116560.0,0.20945744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784055320,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332]],[[116550.0,0.30556017],[116560.0,0.20945744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784055532,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332]],[[116550.0,0.17460017],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784055727,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.18062332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784056207,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.40562332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784056349,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.40562332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784058013,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784058454,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.67152332]],[[116550.0,0.05449776],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784058672,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784058889,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784059042,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.21480034],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784059286,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784059493,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784059665,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784060484,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784060726,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784061658,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784061906,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784063137,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784063574,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784064498,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784064922,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784067555,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784067744,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.34037744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2909739]]]
["bitfinex","BTCUSD",1754784069132,[[116540.0,0.17668489],[116530.0,0.30013642],[116520.0,0.2059921],[116510.0,0.18903234],[116500.0,0.67152332]],[[116550.0,0.22609793],[116560.0,0.20945744],[116570.0,0.61726912],[116580.0,0.61869061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784069333,[[116540.0,0.263547],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.53903234],[116500.0,0.67152332]],[[116550.0,0.003],[116560.0,0.20085311],[116570.0,0.52019134],[116580.0,0.62166061],[116590.0,0.2659739]]]
["bitfinex","BTCUSD",1754784069542,[[116540.0,0.263547],[116530.0,0.30013642],[116520.0,0.1802261],[116510.0,0.53903234],[116500.0,0.67152332]],[[116550.0,0.003],[116560.0,0.33177311],[116570.0,0.52019134],[116580.0,0.62166061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784069748,[[116540.0,0.263547],[116530.0,0.32590042],[116520.0,0.1802261],[116510.0,0.82993234],[116500.0,0.38062332]],[[116550.0,0.003],[116560.0,0.33177311],[116570.0,0.52019134],[116580.0,0.62166061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784070396,[[116540.0,0.263547],[116530.0,0.32590042],[116520.0,0.1802261],[116510.0,0.82993234],[116500.0,0.38062332]],[[116550.0,0.002],[116560.0,0.33177311],[116570.0,0.52019134],[116580.0,0.62166061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784070760,[[116550.0,0.17160017],[116540.0,0.264547],[116530.0,0.3344819],[116520.0,0.1802261],[116510.0,0.82993234]],[[116560.0,0.33177311],[116570.0,0.52019134],[116580.0,0.62166061],[116590.0,0.2917389],[116620.0,0.23025359]]]
["bitfinex","BTCUSD",1754784070955,[[116550.0,0.17667017],[116540.0,0.259477],[116530.0,0.3344819],[116520.0,0.1802261],[116510.0,0.82993234]],[[116560.0,0.33177311],[116570.0,0.52019134],[116580.0,0.62166061],[116590.0,0.2917389],[116620.0,0.23025359]]]
["bitfinex","BTCUSD",1754784071160,[[116550.0,0.17667017],[116540.0,0.260477],[116530.0,0.3344819],[116520.0,0.1802261],[116510.0,0.82993234]],[[116560.0,0.33177311],[116570.0,0.52019134],[116580.0,0.62166061],[116590.0,0.2917389],[116620.0,0.23025359]]]
["bitfinex","BTCUSD",1754784071720,[[116550.0,0.17667017],[116540.0,0.259477],[116530.0,0.3344819],[116520.0,0.1802261],[116510.0,0.82993234]],[[116560.0,0.33177311],[116570.0,0.52019134],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784071938,[[116550.0,0.30759017],[116540.0,0.258477],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.82993234]],[[116560.0,0.33177311],[116570.0,0.52019134],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784072157,[[116550.0,0.30759017],[116540.0,0.258477],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.82993234]],[[116560.0,0.33177311],[116570.0,0.52019134],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784072609,[[116550.0,0.30759017],[116540.0,0.258477],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.82993234]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784073740,[[116550.0,0.30759017],[116540.0,0.258477],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784073959,[[116550.0,0.17667017],[116540.0,0.389397],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784074186,[[116550.0,0.17667017],[116540.0,0.39810423],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784075073,[[116550.0,0.17667017],[116540.0,0.39810423],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784075288,[[116550.0,0.17667017],[116540.0,0.39810423],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784075720,[[116550.0,0.00507],[116540.0,0.389397],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784075951,[[116550.0,0.00507],[116540.0,0.389397],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784076167,[[116550.0,0.00507],[116540.0,0.389397],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784077968,[[116550.0,0.00507],[116540.0,0.389397],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784078194,[[116550.0,0.00507],[116540.0,0.389397],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784078465,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784078872,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784079462,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784079686,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784079883,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784080440,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33177311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784082425,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33375311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784085146,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33375311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784085340,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33375311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784087190,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33375311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784087394,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33375311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784087593,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33375311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784087796,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.33375311],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784088444,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.31289292],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784088789,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.31289292],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784089014,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.31289292],[116570.0,0.58854112],[116580.0,0.62166061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784089671,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.31289292],[116570.0,0.58854112],[116580.0,0.61869061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784089890,[[116550.0,0.00507],[116540.0,0.39792835],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.31289292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784090991,[[116540.0,0.392607],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092],[113310.0,5.172e-05]],[[116550.0,0.17160017],[116560.0,0.31289292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784091229,[[116540.0,0.394557],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092],[116310.0,0.25115253]],[[116550.0,0.17160017],[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784091892,[[116540.0,0.394557],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.21059633]],[[116550.0,0.17160017],[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784092204,[[116540.0,0.394557],[116530.0,0.2035219],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116550.0,0.17160017],[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784093523,[[116540.0,0.395557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116550.0,0.17160017],[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784093749,[[116540.0,0.396557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116550.0,0.17160017],[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784094196,[[116540.0,0.396557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.21059633]],[[116550.0,0.17160017],[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784094423,[[116540.0,0.396557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116550.0,0.17160017],[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784095698,[[116540.0,0.396557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116550.0,0.21985148],[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784096939,[[116540.0,0.396557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.21059633]],[[116550.0,0.21985148],[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784097176,[[116540.0,0.396557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116550.0,0.17160017],[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389]]]
["bitfinex","BTCUSD",1754784098483,[[116540.0,0.396557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116560.0,0.31091292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784098693,[[116540.0,0.396557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116560.0,0.31083292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784099355,[[116540.0,0.395557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116560.0,0.31083292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784099587,[[116540.0,0.396557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116560.0,0.31083292],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784099862,[[116540.0,0.396557],[116530.0,0.21209144],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.21059633]],[[116560.0,0.39762717],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784100083,[[116540.0,0.396557],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116560.0,0.39762717],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784100272,[[116540.0,0.422321],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116560.0,0.38922202],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2917389],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784100483,[[116540.0,0.422321],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116560.0,0.38922202],[116570.0,0.59151112],[116580.0,0.61869061],[116590.0,0.2659739],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784100707,[[116540.0,0.422321],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092],[116460.0,0.23559633]],[[116560.0,0.25838202],[116570.0,0.72235112],[116580.0,0.61869061],[116590.0,0.2659739],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784100913,[[116550.0,0.00321],[116540.0,0.419111],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.25838202],[116570.0,0.72235112],[116580.0,0.61869061],[116590.0,0.2659739],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784101230,[[116550.0,0.00321],[116540.0,0.417161],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.17356777],[116570.0,0.72235112],[116580.0,0.64445461],[116590.0,0.2659739],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784101581,[[116550.0,0.00321],[116540.0,0.417161],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.18227919],[116570.0,0.72235112],[116580.0,0.64445461],[116590.0,0.2659739],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784102211,[[116550.0,0.00321],[116540.0,0.416161],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.18227919],[116570.0,0.72235112],[116580.0,0.64445461],[116590.0,0.2659739],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784102374,[[116550.0,0.00321],[116540.0,0.416161],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.18227919],[116570.0,0.72235112],[116580.0,0.64445461],[116590.0,0.2659739],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784102580,[[116550.0,0.00321],[116540.0,0.417161],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.18227919],[116570.0,0.72235112],[116580.0,0.64445461],[116590.0,0.2659739],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784102798,[[116550.0,0.00321],[116540.0,0.416161],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.18227919],[116570.0,0.72235112],[116580.0,0.64445461],[116590.0,0.2659739],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784103009,[[116550.0,0.00321],[116540.0,0.415161],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.18227919],[116570.0,0.72235112],[116580.0,0.64445461],[116590.0,0.2659739],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784103413,[[116550.0,0.00321],[116540.0,0.415161],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.17356777],[116570.0,0.72235112],[116580.0,0.64445461],[116590.0,0.2659739],[116600.0,0.88280078]]]
["bitfinex","BTCUSD",1754784103649,[[116550.0,0.17676017],[116540.0,0.415161],[116530.0,0.18632744],[116520.0,0.1802261],[116510.0,0.8215092]],[[116560.0,0.17356777],[116570.0,0.65400134],[116580.0,0.64445461],[116590.0,0.2659739],[116600.0,0.85780078]]]
["bitfinex","BTCUSD",1754784104083,[[116560.0,0.17158544],[116550.0,0.17676017],[116540.0,0.42374174],[116530.0,0.18632744],[116520.0,0.1802261]],[[116570.0,0.18019134],[116580.0,0.64742461],[116590.0,0.2659739],[116600.0,0.1715757],[116610.0,0.2887263]]]
["bitfinex","BTCUSD",1754784104309,[[116550.0,0.25846228],[116540.0,0.31111563],[116530.0,0.18632744],[116520.0,0.4461261],[116510.0,0.5556092]],[[116570.0,0.31301134],[116580.0,0.18316061],[116590.0,0.6059739],[116600.0,0.1715757],[116610.0,0.7522263]]]
["bitfinex","BTCUSD",1754784104503,[[116560.0,0.30758544],[116550.0,0.28422428],[116540.0,0.18019563],[116530.0,0.18632744],[116520.0,0.4461261]],[[116570.0,0.18217134],[116580.0,0.31400061],[116590.0,0.6317359],[116600.0,0.1715757],[116610.0,0.7522263]]]
["bitfinex","BTCUSD",1754784104915,[[116560.0,0.30758544],[116550.0,0.29280428],[116540.0,0.18019563],[116530.0,0.60222744],[116520.0,0.7452261]],[[116580.0,0.18019061],[116590.0,0.27725688],[116600.0,0.1715757],[116610.0,0.7272263],[116620.0,0.44276689]]]
["bitfinex","BTCUSD",1754784105145,[[116570.0,0.00321],[116560.0,0.30437544],[116550.0,0.29280428],[116540.0,0.18019563],[116530.0,0.60222744]],[[116580.0,0.31103061],[116590.0,0.27725688],[116600.0,0.5115757],[116610.0,0.70318682],[116620.0,0.44276689]]]
["bitfinex","BTCUSD",1754784105351,[[116570.0,0.00321],[116560.0,0.30242544],[116550.0,0.29280428],[116540.0,0.18019563],[116530.0,0.5936579]],[[116580.0,0.32178829],[116590.0,0.25149488],[116600.0,0.5115757],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784105554,[[116570.0,0.00321],[116560.0,0.30242544],[116550.0,0.29280428],[116540.0,0.18019563],[116530.0,0.5936579]],[[116580.0,0.37911661],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784105764,[[116570.0,0.00321],[116560.0,0.30242544],[116550.0,0.29280428],[116540.0,0.18019563],[116530.0,0.5936579]],[[116580.0,0.32178829],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784105972,[[116570.0,0.00321],[116560.0,0.31080056],[116550.0,0.29280428],[116540.0,0.18019563],[116530.0,0.5936579]],[[116580.0,0.32178829],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784106182,[[116560.0,0.30563544],[116550.0,0.29280428],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.62380581]],[[116580.0,0.32478829],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784106397,[[116560.0,0.30563544],[116550.0,0.29280428],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.62380581]],[[116580.0,0.32491017],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784107018,[[116560.0,0.30563544],[116550.0,0.29280428],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.62380581]],[[116580.0,0.32391017],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784107620,[[116560.0,0.30563544],[116550.0,0.29280428],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.32391017],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784108003,[[116560.0,0.30563544],[116550.0,0.26704228],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.32391017],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784108216,[[116560.0,0.33139544],[116550.0,0.26704228],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.32391017],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784108649,[[116560.0,0.33139544],[116550.0,0.26704228],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.32391017],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.44276689]]]
["bitfinex","BTCUSD",1754784108855,[[116560.0,0.33139544],[116550.0,0.26704228],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784110672,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784110882,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.44276689]]]
["bitfinex","BTCUSD",1754784111109,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784111595,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.44276689]]]
["bitfinex","BTCUSD",1754784111800,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784112788,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.44276689]]]
["bitfinex","BTCUSD",1754784112998,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784113204,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.44276689]]]
["bitfinex","BTCUSD",1754784113413,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784113620,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.44276689]]]
["bitfinex","BTCUSD",1754784113830,[[116560.0,0.33139544],[116550.0,0.27560888],[116540.0,0.18019563],[116530.0,0.5936579],[116510.0,0.42301018]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784114043,[[116570.0,0.17157073],[116560.0,0.41825755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.5936579]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784114275,[[116570.0,0.17157073],[116560.0,0.41825755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.5936579]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.44276689]]]
["bitfinex","BTCUSD",1754784114483,[[116570.0,0.17157073],[116560.0,0.41825755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.5936579]],[[116580.0,0.38245068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784114886,[[116570.0,0.17157073],[116560.0,0.41825755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.5936579]],[[116580.0,0.38145068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.46776689]]]
["bitfinex","BTCUSD",1754784115119,[[116570.0,0.17157073],[116560.0,0.41825755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.5936579]],[[116580.0,0.38145068],[116590.0,0.25149488],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.44276689]]]
["bitfinex","BTCUSD",1754784115355,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.7936579]],[[116580.0,0.30645789],[116590.0,0.1831451],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784115550,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.7936579]],[[116580.0,0.30845789],[116590.0,0.1831451],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784115764,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.7936579]],[[116580.0,0.30445789],[116590.0,0.1831451],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784116334,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.7936579]],[[116580.0,0.30745789],[116590.0,0.1831451],[116600.0,0.5373367],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784116563,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.7936579]],[[116580.0,0.30547789],[116590.0,0.1801751],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784116788,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.7936579]],[[116580.0,0.13392188],[116590.0,0.1801751],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784117147,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.7936579]],[[116580.0,0.16533158],[116590.0,0.1801751],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784117790,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.7936579]],[[116580.0,0.33688759],[116590.0,0.18857299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784117973,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.33688759],[116590.0,0.18857299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784118644,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.20608759],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784118889,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.20608759],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.43622239]]]
["bitfinex","BTCUSD",1754784119102,[[116570.0,0.17679073],[116560.0,0.41504755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.00312188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784119508,[[116570.0,0.17679073],[116560.0,0.38928755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.00312188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784119795,[[116570.0,0.17679073],[116560.0,0.41504655],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.00312188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784120032,[[116570.0,0.17679073],[116560.0,0.38928755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.00312188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784120253,[[116570.0,0.20255073],[116560.0,0.38928755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.00312188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784123176,[[116570.0,0.20255073],[116560.0,0.38928755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.17467789],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784124537,[[116570.0,0.20255073],[116560.0,0.38928755],[116550.0,0.18874677],[116540.0,0.27054563],[116530.0,0.8186579]],[[116580.0,0.17467789],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784124744,[[116570.0,0.20255073],[116560.0,0.38928755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.17467789],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.41122239]]]
["bitfinex","BTCUSD",1754784126461,[[116570.0,0.20255073],[116560.0,0.38928755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.17467789],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784127452,[[116570.0,0.17679073],[116560.0,0.38928755],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.17467789],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784127653,[[116570.0,0.17679073],[116560.0,0.41504655],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.17467789],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784134681,[[116570.0,0.17679073],[116560.0,0.41504655],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.00312188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784135637,[[116570.0,0.17679073],[116560.0,0.41504655],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.17467789],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784135893,[[116570.0,0.17679073],[116560.0,0.41504655],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.00312188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784136106,[[116570.0,0.26365284],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.00312188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784136296,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.00312188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784137302,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.18019563],[116530.0,0.8186579]],[[116580.0,0.00212188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784137737,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00212188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784137981,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784138391,[[116570.0,0.29041084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784138617,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.31937299],[116600.0,0.5403067],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784139021,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.31937299],[116600.0,0.5145457],[116610.0,0.72063584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784139241,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.31937299],[116600.0,0.5145457],[116610.0,0.74639384],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784139859,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.18857299],[116600.0,0.6453057],[116610.0,0.74639384],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784142204,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.18857299],[116600.0,0.6423357],[116610.0,0.74639384],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784142423,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.18857299],[116600.0,0.6423357],[116610.0,0.74936384],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784143165,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.18857299],[116600.0,0.6423357],[116610.0,0.72360584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784143571,[[116570.0,0.29041084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.18857299],[116600.0,0.6680937],[116610.0,0.72360584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784144022,[[116570.0,0.29041084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.18857299],[116600.0,0.6680937],[116610.0,0.69886584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784144892,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.18874677],[116540.0,0.44609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.1801751],[116600.0,0.6680937],[116610.0,0.69886584],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784146046,[[116570.0,0.35079447],[116560.0,0.30242544],[116550.0,0.21487042],[116540.0,0.64609563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116590.0,0.00857706],[116600.0,0.6680937],[116610.0,0.68141682],[116620.0,0.20526239]]]
["bitfinex","BTCUSD",1754784146269,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.21487042],[116540.0,0.67109563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116600.0,0.31091202],[116610.0,0.68141682],[116620.0,0.54526239],[116630.0,0.33050888]]]
["bitfinex","BTCUSD",1754784146450,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.21487042],[116540.0,0.67109563],[116530.0,0.5527579]],[[116580.0,0.00012188],[116600.0,0.31091202],[116610.0,0.70717382],[116620.0,0.54526239],[116630.0,0.33050888]]]
["bitfinex","BTCUSD",1754784146954,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.36487042],[116540.0,0.67109563],[116530.0,0.4027579]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.70717382],[116620.0,0.54526239],[116630.0,0.33050888]]]
["bitfinex","BTCUSD",1754784147172,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.36487042],[116540.0,0.67109563],[116530.0,0.4027579]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.81217682],[116620.0,0.54526239],[116630.0,0.30891403]]]
["bitfinex","BTCUSD",1754784147392,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.83077042],[116540.0,0.40519563],[116530.0,0.2027579]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.37367682],[116620.0,0.57101739],[116630.0,0.30891403]]]
["bitfinex","BTCUSD",1754784147538,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.83077042],[116540.0,0.40519563],[116530.0,0.2027579]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.37367682],[116620.0,0.54526239],[116630.0,0.30891403]]]
["bitfinex","BTCUSD",1754784147745,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.83077042],[116540.0,0.40519563],[116530.0,0.2027579]],[[116580.0,0.00012188],[116600.0,0.188525],[116610.0,0.39943282],[116620.0,0.54526239],[116630.0,0.30891403]]]
["bitfinex","BTCUSD",1754784148183,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.83077042],[116540.0,0.40519563],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.188525],[116610.0,0.39943282],[116620.0,0.54526239],[116630.0,0.30891403]]]
["bitfinex","BTCUSD",1754784148623,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.83077042],[116540.0,0.40519563],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.188525],[116610.0,0.39943282],[116620.0,0.54526239],[116630.0,0.27736953]]]
["bitfinex","BTCUSD",1754784148836,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.56487042],[116540.0,0.67109563],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.39943282],[116620.0,0.54526239],[116630.0,0.27736953]]]
["bitfinex","BTCUSD",1754784149048,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.56487042],[116540.0,0.67109563],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.37367682],[116620.0,0.54526239],[116630.0,0.27736953]]]
["bitfinex","BTCUSD",1754784149296,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.90487042],[116540.0,0.67109563],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.24291682],[116620.0,0.57101739],[116630.0,0.27736953]]]
["bitfinex","BTCUSD",1754784149501,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.90487042],[116540.0,0.67109563],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.24291682],[116620.0,0.70177739],[116630.0,0.27736953]]]
["bitfinex","BTCUSD",1754784149909,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.90487042],[116540.0,0.67109563],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.24291682],[116620.0,0.67668327],[116630.0,0.27736953]]]
["bitfinex","BTCUSD",1754784151182,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.66354465],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.24291682],[116620.0,0.67668327],[116630.0,0.27736953]]]
["bitfinex","BTCUSD",1754784151383,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.66354465],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.24291682],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784152619,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.66354465],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784153816,[[116570.0,0.29141084],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.68854465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784154229,[[116570.0,0.29041084],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.68854465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18015202],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784154429,[[116570.0,0.29341084],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.68854465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784155228,[[116570.0,0.28941084],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.77889465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784155677,[[116570.0,0.35059447],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.77889465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784155962,[[116570.0,0.34859447],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.77889465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784156376,[[116570.0,0.35059447],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.75389465],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784156534,[[116570.0,0.35259447],[116560.0,0.30242544],[116550.0,0.92987042],[116540.0,0.77889465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784158455,[[116570.0,0.35259447],[116560.0,0.56832544],[116550.0,0.92987042],[116540.0,0.51299465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784159302,[[116570.0,0.35259447],[116560.0,0.56832544],[116550.0,0.92987042],[116540.0,0.48799465],[116530.0,0.40355353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784159523,[[116570.0,0.35259447],[116560.0,0.56832544],[116550.0,0.92987042],[116540.0,0.51299465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.67668327],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784160217,[[116570.0,0.35259447],[116560.0,0.56832544],[116550.0,0.92987042],[116540.0,0.51299465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.65092827],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784160427,[[116570.0,0.35259447],[116560.0,0.56832544],[116550.0,0.92987042],[116540.0,0.51299465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.65092827],[116630.0,0.32915207]]]
["bitfinex","BTCUSD",1754784164805,[[116570.0,0.35259447],[116560.0,0.56832544],[116550.0,0.92987042],[116540.0,0.42264465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.65092827],[116630.0,0.32915207]]]
["bitfinex","BTCUSD",1754784165536,[[116570.0,0.35259447],[116560.0,0.56832544],[116550.0,0.92987042],[116540.0,0.51299465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.65092827],[116630.0,0.32915207]]]
["bitfinex","BTCUSD",1754784166586,[[116570.0,0.29341084],[116560.0,0.43748544],[116550.0,0.90487042],[116540.0,0.33799465],[116530.0,0.37855353]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.65092827]]]
["bitfinex","BTCUSD",1754784166792,[[116570.0,0.41891084],[116560.0,0.44045544],[116550.0,0.90487042],[116540.0,0.33799465],[116530.0,0.37855353]],[[116580.0,0.00210188],[116590.0,0.17450153],[116600.0,0.18010396],[116610.0,0.24851637],[116620.0,0.65092827]]]
["bitfinex","BTCUSD",1754784167204,[[116570.0,0.41891084],[116560.0,0.44045544],[116550.0,0.90487042],[116540.0,0.33799465],[116530.0,0.37855353]],[[116580.0,0.00210188],[116590.0,0.17450153],[116600.0,0.18010396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784167613,[[116570.0,0.42200084],[116560.0,0.43748544],[116550.0,0.90487042],[116540.0,0.33799465],[116530.0,0.37855353]],[[116580.0,0.00210188],[116590.0,0.17450153],[116600.0,0.18010396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784168299,[[116570.0,0.42416084],[116560.0,0.43748544],[116550.0,0.90487042],[116540.0,0.31299465],[116530.0,0.37855353]],[[116580.0,0.00210188],[116590.0,0.17450153],[116600.0,0.18010396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784168513,[[116570.0,0.42416084],[116560.0,0.43748544],[116550.0,0.90487042],[116540.0,0.33799465],[116530.0,0.37855353]],[[116580.0,0.00210188],[116590.0,0.17450153],[116600.0,0.18010396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784169170,[[116570.0,0.42416084],[116560.0,0.43748544],[116550.0,0.90487042],[116540.0,0.33799465],[116530.0,0.44690331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784169395,[[116570.0,0.51032547],[116560.0,0.43748544],[116550.0,0.90487042],[116540.0,0.33799465],[116530.0,0.44690331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784169627,[[116570.0,0.51032547],[116560.0,0.43748544],[116550.0,0.90487042],[116540.0,0.33799465],[116530.0,0.65278331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784170495,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.33799465],[116530.0,0.65278331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784171186,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.31299465],[116530.0,0.67778331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784171403,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.33799465],[116530.0,0.65278331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784173289,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.31299465],[116530.0,0.65278331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784173487,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.33799465],[116530.0,0.65278331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784173916,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.31299465],[116530.0,0.65278331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784174236,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.33799465],[116530.0,0.65278331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784174436,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.24764465],[116530.0,0.74313331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784178386,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.22264465],[116530.0,0.76813331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784178603,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.24764465],[116530.0,0.74313331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784181583,[[116570.0,0.51032547],[116560.0,0.17158544],[116550.0,1.17077042],[116540.0,0.22264465],[116530.0,0.76813331]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784181776,[[116570.0,0.11662011],[116560.0,0.17467544],[116550.0,0.97077042],[116540.0,0.43019563],[116530.0,0.58443353]],[[116580.0,0.17365789],[116590.0,0.17450153],[116600.0,0.18010396],[116610.0,0.24851637],[116620.0,0.67668327]]]
["bitfinex","BTCUSD",1754784181986,[[116570.0,0.029758],[116550.0,0.79464677],[116540.0,0.18328563],[116530.0,0.98443353],[116520.0,0.1802261]],[[116580.0,0.17661789],[116590.0,0.23989131],[116600.0,0.18010396],[116610.0,0.24851637],[116620.0,0.70157327]]]
["bitfinex","BTCUSD",1754784182222,[[116570.0,0.13468],[116560.0,0.17158358],[116550.0,0.52874677],[116540.0,0.44918563],[116530.0,0.98443353]],[[116580.0,0.17661789],[116590.0,0.23989131],[116600.0,0.20976782],[116610.0,0.24851637],[116620.0,0.67581827]]]
["bitfinex","BTCUSD",1754784182435,[[116570.0,0.13468],[116560.0,0.17158358],[116550.0,0.52018017],[116540.0,0.44918563],[116530.0,0.98443353]],[[116580.0,0.17661789],[116590.0,0.23989131],[116600.0,0.20976782],[116610.0,0.27427437],[116620.0,0.67581827]]]
["bitfinex","BTCUSD",1754784182643,[[116570.0,0.13468],[116560.0,0.17158358],[116550.0,0.52327017],[116540.0,0.44609563],[116530.0,0.98443353]],[[116580.0,0.17661789],[116590.0,0.23989131],[116600.0,0.18010396],[116610.0,0.27427437],[116620.0,0.70548213]]]
["bitfinex","BTCUSD",1754784182850,[[116570.0,0.13468],[116560.0,0.17158358],[116550.0,0.52327017],[116540.0,0.44609563],[116530.0,0.7586379]],[[116580.0,0.17661789],[116590.0,0.23989131],[116600.0,0.18010396],[116610.0,0.27427437],[116620.0,0.70548213]]]
["bitfinex","BTCUSD",1754784183057,[[116570.0,0.13268],[116560.0,0.17158358],[116550.0,0.52327017],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.17661789],[116590.0,0.23989131],[116600.0,0.18010396],[116610.0,0.27427437],[116620.0,0.70548213]]]
["bitfinex","BTCUSD",1754784183371,[[116570.0,0.13068],[116560.0,0.17158358],[116550.0,0.52327017],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.17661789],[116590.0,0.23989131],[116600.0,0.31078396],[116610.0,0.27427437],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784183546,[[116570.0,0.13068],[116560.0,0.17158358],[116550.0,0.52327017],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.31078396],[116610.0,0.27427437],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784183816,[[116570.0,0.13168],[116560.0,0.17158358],[116550.0,0.52327017],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.31078396],[116610.0,0.27427437],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784184021,[[116570.0,0.13168],[116560.0,0.17158358],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.31078396],[116610.0,0.27427437],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784184630,[[116570.0,0.13168],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.31078396],[116610.0,0.27427437],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784184844,[[116570.0,0.13268],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.31078396],[116610.0,0.27427437],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784185501,[[116570.0,0.13268],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7586379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.31078396],[116610.0,0.27427437],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784186111,[[116570.0,0.13268],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.31078396],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784186325,[[116570.0,0.13268],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7586379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784186637,[[116570.0,0.13268],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7336379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784186867,[[116570.0,0.13268],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7586379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784187996,[[116570.0,0.13268],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7336379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784188207,[[116570.0,0.13268],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784188643,[[116570.0,0.13268],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7586379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784190141,[[116570.0,0.13272],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7586379]],[[116580.0,0.21826881],[116590.0,0.23989131],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784190563,[[116570.0,0.002],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7586379]],[[116580.0,0.21826881],[116590.0,0.17154153],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784190775,[[116570.0,0.13272],[116560.0,0.19734158],[116550.0,0.53184337],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.17154153],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784190955,[[116570.0,0.13272],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.17154153],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784191201,[[116570.0,0.13272],[116560.0,0.20043158],[116550.0,0.52875337],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.17154153],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784191384,[[116570.0,0.13272],[116560.0,0.20043158],[116550.0,0.52875337],[116540.0,0.44609563],[116530.0,0.7586379]],[[116580.0,0.21826881],[116590.0,0.17154153],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784191539,[[116570.0,0.13272],[116560.0,0.20043158],[116550.0,0.52875337],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21826881],[116590.0,0.17154153],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784192167,[[116570.0,0.13272],[116560.0,0.20043158],[116550.0,0.52875337],[116540.0,0.44609563],[116530.0,0.7836379]],[[116580.0,0.21530881],[116590.0,0.17450153],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784193400,[[116570.0,0.13581],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7836379]],[[116580.0,0.17365789],[116590.0,0.17450153],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784193623,[[116570.0,0.13797],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7836379]],[[116580.0,0.17365789],[116590.0,0.17450153],[116600.0,0.33654296],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784195190,[[116570.0,0.13797],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7836379]],[[116580.0,0.17365789],[116590.0,0.17450153],[116600.0,0.31078396],[116610.0,0.24851637],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784195409,[[116570.0,0.13797],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7836379]],[[116580.0,0.17365789],[116590.0,0.17450153],[116600.0,0.31078396],[116610.0,0.27427537],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784196704,[[116570.0,0.30954073],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7836379]],[[116580.0,0.17365789],[116590.0,0.17450153],[116600.0,0.31078396],[116610.0,0.27427537],[116620.0,0.57472213]]]
["bitfinex","BTCUSD",1754784197101,[[116570.0,0.30954073],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7836379]],[[116580.0,0.17365789],[116590.0,0.17450153],[116600.0,0.31078396],[116610.0,0.27427537],[116620.0,0.54505827]]]
["bitfinex","BTCUSD",1754784198588,[[116570.0,0.30954073],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7586379]],[[116580.0,0.17365789],[116590.0,0.17450153],[116600.0,0.31078396],[116610.0,0.27427537],[116620.0,0.54505827]]]
["bitfinex","BTCUSD",1754784198808,[[116570.0,0.30954073],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7836379]],[[116580.0,0.17365789],[116590.0,0.17450153],[116600.0,0.31078396],[116610.0,0.27427537],[116620.0,0.54505827]]]
["bitfinex","BTCUSD",1754784199213,[[116570.0,0.30954073],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7836379]],[[116580.0,0.17365789],[116590.0,0.17450153],[116600.0,0.18010396],[116610.0,0.27427537],[116620.0,0.54505827]]]
["bitfinex","BTCUSD",1754784199387,[[116570.0,0.30954073],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7836379]],[[116580.0,0.17167789],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.40499537],[116620.0,0.54505827]]]
["bitfinex","BTCUSD",1754784199995,[[116570.0,0.30954073],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7586379]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18307396],[116610.0,0.40499537],[116620.0,0.54505827]]]
["bitfinex","BTCUSD",1754784200177,[[116570.0,0.39640284],[116560.0,0.19734158],[116550.0,0.52875337],[116540.0,0.18019563],[116530.0,0.7836379]],[[116580.0,0.00012188],[116590.0,0.17154153],[116600.0,0.18010396],[116610.0,0.40796537],[116620.0,0.54505827]]]
["bitfinex","BTCUSD",1754784200378,[[116570.0,0.39640284],[116560.0,0.19734158],[116550.0,0.67875337],[116540.0,0.20519563],[116530.0,0.67698768]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.27724537],[116620.0,0.54505827],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784200581,[[116570.0,0.39640284],[116560.0,0.19734158],[116550.0,0.67875337],[116540.0,0.40519563],[116530.0,0.67698768]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.40796537],[116620.0,0.54505827],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784200779,[[116570.0,0.39640284],[116560.0,0.19734158],[116550.0,0.67875337],[116540.0,0.40519563],[116530.0,0.67698768]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.38220637],[116620.0,0.54505827],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784201220,[[116570.0,0.39640284],[116560.0,0.19734158],[116550.0,0.67875337],[116540.0,0.40519563],[116530.0,0.67698768]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.38220637],[116620.0,0.57081427],[116630.0,0.30339807]]]
["bitfinex","BTCUSD",1754784202524,[[116570.0,0.39640284],[116560.0,0.19734158],[116550.0,0.67875337],[116540.0,0.40519563],[116530.0,0.67698768]],[[116580.0,0.00012188],[116590.0,0.1715415],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.70153427]]]
["bitfinex","BTCUSD",1754784202746,[[116570.0,0.39640284],[116560.0,0.17158358],[116550.0,0.67875337],[116540.0,0.40519563],[116530.0,0.67698768]],[[116580.0,0.00012188],[116590.0,0.1715415],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.70153427]]]
["bitfinex","BTCUSD",1754784202967,[[116570.0,0.42215884],[116560.0,0.17158358],[116550.0,0.94465337],[116540.0,0.40519563],[116530.0,0.6086379]],[[116580.0,0.00012188],[116590.0,0.1715415],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.70153427]]]
["bitfinex","BTCUSD",1754784203172,[[116570.0,0.42215884],[116560.0,0.17158358],[116550.0,0.94465337],[116540.0,0.40519563],[116530.0,0.6327879]],[[116580.0,0.00012188],[116590.0,0.1715415],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.70153427]]]
["bitfinex","BTCUSD",1754784203392,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,0.97011016],[116540.0,0.40519563],[116530.0,0.6327879]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.70153427]]]
["bitfinex","BTCUSD",1754784203393,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,0.97011016],[116540.0,0.40519563],[116530.0,0.6327879]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.70153427],[116670.0,0.54158336]]]
["bitfinex","BTCUSD",1754784204683,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,0.97011016],[116540.0,0.40519563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.70153427],[116670.0,0.54158336]]]
["bitfinex","BTCUSD",1754784207897,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,0.97011016],[116540.0,0.40519563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.57081427],[116630.0,0.43411807]]]
["bitfinex","BTCUSD",1754784209514,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,0.97011016],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116600.0,0.18010396],[116610.0,0.25148637],[116620.0,0.57081427],[116630.0,0.43411807]]]
["bitfinex","BTCUSD",1754784209727,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,0.97011016],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116600.0,0.17152764],[116610.0,0.25148637],[116620.0,0.57081427],[116630.0,0.43411807]]]
["bitfinex","BTCUSD",1754784209939,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116610.0,0.23994682],[116620.0,0.57378427],[116630.0,0.40808953],[116650.0,0.2486457]]]
["bitfinex","BTCUSD",1754784210140,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116610.0,0.23994682],[116620.0,0.54889427],[116630.0,0.40808953],[116650.0,0.2486457]]]
["bitfinex","BTCUSD",1754784210554,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.23994682],[116620.0,0.54889427],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784211566,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.24291682],[116620.0,0.54592427],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784212544,[[116570.0,0.48153308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.24291682],[116620.0,0.52016827],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784213000,[[116570.0,0.35081308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.52016827],[116630.0,0.43384353]]]
["bitfinex","BTCUSD",1754784213218,[[116570.0,0.48161308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.52016827],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784213438,[[116570.0,0.48161308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.54592227],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784213630,[[116570.0,0.48161308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.52016827],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784214067,[[116570.0,0.48161308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.38019563],[116530.0,0.72393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.54592127],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784214268,[[116570.0,0.48161308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.52016827],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784214425,[[116570.0,0.48161308],[116560.0,0.17158358],[116550.0,1.19511016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.54592127],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784214623,[[116570.0,0.48161308],[116560.0,0.43748358],[116550.0,0.92921016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.54592127],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784214969,[[116570.0,0.48161308],[116560.0,0.43748358],[116550.0,0.92921016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.54592227],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784215193,[[116570.0,0.48161308],[116560.0,0.43748358],[116550.0,0.92921016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.52016827],[116630.0,0.40808953]]]
["bitfinex","BTCUSD",1754784215633,[[116570.0,0.48161308],[116560.0,0.43748358],[116550.0,0.92921016],[116540.0,0.40519563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.52016827],[116630.0,0.43384353]]]
["bitfinex","BTCUSD",1754784216083,[[116570.0,0.35081308],[116560.0,0.43748358],[116550.0,0.92921016],[116540.0,0.38019563],[116530.0,0.72393353]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784216303,[[116570.0,0.42227884],[116560.0,0.43748358],[116550.0,0.70421016],[116540.0,0.38019563],[116530.0,0.72393353]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784216304,[[116570.0,0.42227884],[116560.0,0.43748358],[116550.0,0.70421016],[116540.0,0.43019563],[116530.0,0.69893353]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784216537,[[116570.0,0.42227884],[116560.0,0.43748358],[116550.0,0.90421016],[116540.0,0.23019563],[116530.0,0.69893353]],[[116580.0,0.00210188],[116590.0,0.17154454],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784216752,[[116570.0,0.41918884],[116560.0,0.44071358],[116550.0,0.90421016],[116540.0,0.23019563],[116530.0,0.69893353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784216967,[[116570.0,0.41918884],[116560.0,0.44071358],[116550.0,0.90421016],[116540.0,0.23019563],[116530.0,0.69893353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784218105,[[116570.0,0.41918884],[116560.0,0.43748358],[116550.0,0.90421016],[116540.0,0.23019563],[116530.0,0.69893353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784218309,[[116570.0,0.42241884],[116560.0,0.43748358],[116550.0,0.90421016],[116540.0,0.23019563],[116530.0,0.69893353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784218506,[[116570.0,0.42241884],[116560.0,0.43748358],[116550.0,0.90421016],[116540.0,0.23019563],[116530.0,0.69893353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784219407,[[116570.0,0.42241884],[116560.0,0.43748358],[116550.0,0.90421016],[116540.0,0.23019563],[116530.0,0.60858353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784220698,[[116570.0,0.42241884],[116560.0,0.17158358],[116550.0,1.17011016],[116540.0,0.23019563],[116530.0,0.60858353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784223583,[[116570.0,0.42241884],[116560.0,0.17158358],[116550.0,1.17011016],[116540.0,0.20519563],[116530.0,0.63358353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784223793,[[116570.0,0.42241884],[116560.0,0.17158358],[116550.0,1.17011016],[116540.0,0.23019563],[116530.0,0.60858353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784224211,[[116570.0,0.42241884],[116560.0,0.17158358],[116550.0,1.17011016],[116540.0,0.20519563],[116530.0,0.63358353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784224401,[[116570.0,0.42241884],[116560.0,0.17158358],[116550.0,1.17011016],[116540.0,0.23019563],[116530.0,0.60858353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784227910,[[116570.0,0.42241884],[116560.0,0.17158358],[116550.0,1.17011016],[116540.0,0.23019563],[116530.0,0.60858353]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784228109,[[116570.0,0.42241884],[116560.0,0.17158358],[116550.0,1.17011016],[116540.0,0.23019563],[116530.0,0.60858353]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18307297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784230453,[[116570.0,0.41918884],[116560.0,0.17472358],[116550.0,1.17011016],[116540.0,0.23019563],[116530.0,0.60858353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784230650,[[116570.0,0.41918884],[116560.0,0.17158358],[116550.0,1.17011016],[116540.0,0.23019563],[116530.0,0.60858353]],[[116580.0,0.00210188],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784230868,[[116570.0,0.28834884],[116560.0,0.17158358],[116550.0,0.97011016],[116540.0,0.18019563],[116530.0,0.63358353]],[[116580.0,0.17365789],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784231012,[[116570.0,0.41698884],[116560.0,0.17472358],[116550.0,0.97011016],[116540.0,0.23019563],[116530.0,0.80858353]],[[116580.0,0.17365789],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.37920192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784231245,[[116570.0,0.11461811],[116560.0,0.17472358],[116550.0,0.79465337],[116540.0,0.18019563],[116530.0,0.75858353]],[[116580.0,0.20847413],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.40495892],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784231444,[[116570.0,0.24545811],[116560.0,0.17472358],[116550.0,0.79465337],[116540.0,0.18019563],[116530.0,1.00858353]],[[116580.0,0.21143413],[116590.0,0.17154454],[116600.0,0.18010297],[116610.0,0.40495892],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784232080,[[116570.0,0.24545811],[116560.0,0.17472358],[116550.0,0.79465337],[116540.0,0.18019563],[116530.0,0.8077879]],[[116580.0,0.20847413],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.40495892],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784232444,[[116570.0,0.24545811],[116560.0,0.17472358],[116550.0,0.52875337],[116540.0,0.44609563],[116530.0,0.8077879]],[[116580.0,0.20847413],[116590.0,0.17450454],[116600.0,0.18010297],[116610.0,0.40495892],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784237154,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.52875337],[116540.0,0.51444541],[116530.0,0.7827879]],[[116580.0,0.17167789],[116590.0,0.17154454],[116600.0,0.31098297],[116610.0,0.20869914],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784237522,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.52875337],[116540.0,0.51444541],[116530.0,0.8077879]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18010297],[116610.0,0.20869914],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784237733,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.52875337],[116540.0,0.51444541],[116530.0,0.8077879]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18010297],[116610.0,0.33969914],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784239928,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.52875337],[116540.0,0.51444541],[116530.0,0.8077879]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18010297],[116610.0,0.40804892],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784240706,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.67875337],[116540.0,0.51444541],[116530.0,0.6577879]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18010297],[116610.0,0.40808892],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784242638,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.67875337],[116540.0,0.71444541],[116530.0,0.6577879]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18010297],[116610.0,0.40808892],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784245088,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.67875337],[116540.0,0.71444541],[116530.0,0.6577879]],[[116580.0,0.00012188],[116590.0,0.17154454],[116600.0,0.18010297],[116610.0,0.27704892],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784245275,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.67875337],[116540.0,0.73944541],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18010297],[116610.0,0.31402214],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784245717,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.67875337],[116540.0,0.73944541],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18010297],[116610.0,0.31402214],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784246474,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.67875337],[116540.0,0.73944541],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18010297],[116610.0,0.38237192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784247748,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.70433632],[116540.0,0.73944541],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18010297],[116610.0,0.38237192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784248187,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.70433632],[116540.0,0.67109563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18010297],[116610.0,0.38237192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784248602,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.70433632],[116540.0,0.67109563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784250297,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784251385,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784251592,[[116570.0,0.42228884],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.40515792],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784254978,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.40515792],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784257558,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784258178,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784258564,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784258764,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.83358353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.40515792],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784259605,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784259806,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784260210,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784260511,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784260699,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784261105,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116590.0,0.17154181],[116600.0,0.18307297],[116610.0,0.37940192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784273533,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.38237192],[116620.0,0.54592427],[116670.0,0.564764]]]
["bitfinex","BTCUSD",1754784273938,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.38237192],[116620.0,0.54592427],[116640.0,1.32194686]]]
["bitfinex","BTCUSD",1754784274135,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.38237192],[116620.0,0.54592427],[116640.0,1.34694686]]]
["bitfinex","BTCUSD",1754784275995,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.38237192],[116620.0,0.54592427],[116640.0,1.32194686]]]
["bitfinex","BTCUSD",1754784276177,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.38237192],[116620.0,0.54592427],[116640.0,1.34694686]]]
["bitfinex","BTCUSD",1754784276388,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.38237192],[116620.0,0.54592427],[116640.0,1.32194686]]]
["bitfinex","BTCUSD",1754784276586,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,0.97023632],[116540.0,0.40519563],[116530.0,0.92393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.38237192],[116620.0,0.54592427],[116640.0,1.34694686]]]
["bitfinex","BTCUSD",1754784277138,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,1.17023632],[116540.0,0.40519563],[116530.0,0.72393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.54592427],[116640.0,1.32194686]]]
["bitfinex","BTCUSD",1754784277368,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,1.17023632],[116540.0,0.40519563],[116530.0,0.72393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.32194686]]]
["bitfinex","BTCUSD",1754784277866,[[116570.0,0.42207833],[116560.0,0.17158358],[116550.0,1.19523632],[116540.0,0.38019563],[116530.0,0.72393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.32194686]]]
["bitfinex","BTCUSD",1754784278072,[[116570.0,0.42107833],[116560.0,0.17158358],[116550.0,1.19523632],[116540.0,0.38019563],[116530.0,0.72393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.32194686]]]
["bitfinex","BTCUSD",1754784278486,[[116570.0,0.42307833],[116560.0,0.17158358],[116550.0,1.19523632],[116540.0,0.38019563],[116530.0,0.72393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.32194686]]]
["bitfinex","BTCUSD",1754784278487,[[116570.0,0.42307833],[116560.0,0.17158358],[116550.0,1.19523632],[116540.0,0.38019563],[116530.0,0.72393353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.34694686]]]
["bitfinex","BTCUSD",1754784278691,[[116570.0,0.48254452],[116560.0,0.17158358],[116550.0,1.19523632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.34694686]]]
["bitfinex","BTCUSD",1754784278901,[[116570.0,0.48054452],[116560.0,0.17158358],[116550.0,1.19523632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.34694686]]]
["bitfinex","BTCUSD",1754784279115,[[116570.0,0.47975503],[116560.0,0.17158358],[116550.0,1.19523632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.34694686]]]
["bitfinex","BTCUSD",1754784279354,[[116570.0,0.48275503],[116560.0,0.17158358],[116550.0,1.19523632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.34694686]]]
["bitfinex","BTCUSD",1754784279558,[[116570.0,0.48375503],[116560.0,0.17158358],[116550.0,1.19523632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.32194686]]]
["bitfinex","BTCUSD",1754784279838,[[116570.0,0.48275503],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.34694686]]]
["bitfinex","BTCUSD",1754784280087,[[116570.0,0.48575503],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.67684427],[116640.0,1.34694686]]]
["bitfinex","BTCUSD",1754784280331,[[116570.0,0.48575503],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.65108827],[116640.0,1.32194686]]]
["bitfinex","BTCUSD",1754784280574,[[116570.0,0.48575503],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784280821,[[116570.0,0.48575503],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.42770353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784286624,[[116570.0,0.42628884],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.42770353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784289709,[[116570.0,0.42628884],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784291658,[[116570.0,0.42628884],[116560.0,0.17158358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.25129192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784294369,[[116570.0,0.42628884],[116560.0,0.17158358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784294618,[[116570.0,0.42628884],[116560.0,0.17158358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784297489,[[116570.0,0.42628884],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,0.00012188],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784299071,[[116570.0,0.42628884],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,8.2e-06],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784299534,[[116570.0,0.42628884],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.42770353]],[[116580.0,8.2e-06],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784299740,[[116570.0,0.42628884],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.58607563],[116530.0,0.51805353]],[[116580.0,8.2e-06],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784302932,[[116570.0,0.42628884],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.38019563],[116530.0,0.72393353]],[[116580.0,8.2e-06],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116630.0,0.32688353]]]
["bitfinex","BTCUSD",1754784304106,[[116570.0,0.42628884],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.38019563],[116530.0,0.72393353]],[[116580.0,8.2e-06],[116590.0,0.17154353],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827]]]
["bitfinex","BTCUSD",1754784309086,[[116570.0,0.42628884],[116560.0,0.43748358],[116550.0,0.92933632],[116540.0,0.38019563],[116530.0,0.72393353]],[[116580.0,8.2e-06],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116660.0,0.41418425]]]
["bitfinex","BTCUSD",1754784309513,[[116580.0,0.17155066],[116570.0,0.42628884],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116650.0,0.27365648],[116660.0,0.43918425]]]
["bitfinex","BTCUSD",1754784309721,[[116580.0,0.25841277],[116570.0,0.20646673],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.00198],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784309929,[[116580.0,0.38929277],[116570.0,0.20646673],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.00198],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784310164,[[116580.0,0.44886872],[116570.0,0.20646673],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.00198],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784310357,[[116580.0,0.44886872],[116570.0,0.17771073],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.00198],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784310564,[[116580.0,0.47562272],[116570.0,0.17771073],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.00198],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784310992,[[116580.0,0.47562272],[116570.0,0.17471073],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.17352129],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784311310,[[116580.0,0.47662272],[116570.0,0.17471073],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.17352129],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784312262,[[116580.0,0.47562272],[116570.0,0.17471073],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.17352129],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784312847,[[116580.0,0.41604677],[116570.0,0.17471073],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.17352129],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784313103,[[116580.0,0.41704677],[116570.0,0.17471073],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.17352129],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784313340,[[116580.0,0.41604677],[116570.0,0.17471073],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.17352129],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784313781,[[116580.0,0.41704677],[116570.0,0.17471073],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.17352129],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784313978,[[116580.0,0.40704677],[116570.0,0.17471073],[116560.0,0.44606285],[116550.0,0.92933632],[116540.0,0.38019563]],[[116590.0,0.17352129],[116600.0,0.18307297],[116610.0,0.24832192],[116620.0,0.65108827],[116640.0,1.34700772]]]
["bitfinex","BTCUSD",1754784314772,[[116580.0,0.08886211],[116570.0,0.17157073],[116560.0,0.44917285],[116550.0,0.70433632],[116540.0,0.40519563]],[[116590.0,0.21215072],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.65108827],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784314993,[[116580.0,0.08886211],[116570.0,0.3281256],[116560.0,0.44917285],[116550.0,0.70433632],[116540.0,0.40519563]],[[116590.0,0.17649129],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.65108827],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784315448,[[116580.0,0.08886211],[116570.0,0.3281256],[116560.0,0.18327285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17649129],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.67684427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784315671,[[116580.0,0.08786211],[116570.0,0.3281256],[116560.0,0.18327285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17649129],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.67684427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784316136,[[116580.0,0.08686211],[116570.0,0.3281256],[116560.0,0.18327285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17649129],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.67684427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784316372,[[116580.0,0.08686211],[116570.0,0.3312356],[116560.0,0.18016285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17649129],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.67684427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784317734,[[116580.0,0.08686211],[116570.0,0.3312356],[116560.0,0.18016285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17352129],[116600.0,0.18306297],[116610.0,0.24832192],[116620.0,0.67684427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784318492,[[116580.0,0.08686211],[116570.0,0.3312356],[116560.0,0.18016285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17648129],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.67684427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784319221,[[116580.0,0.08686211],[116570.0,0.3312356],[116560.0,0.18016285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17648129],[116600.0,0.31154297],[116610.0,0.24832192],[116620.0,0.54592427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784321142,[[116580.0,0.08686211],[116570.0,0.3312356],[116560.0,0.18016285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17648129],[116600.0,0.31154297],[116610.0,0.17997214],[116620.0,0.54592427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784321372,[[116580.0,0.08686211],[116570.0,0.3312356],[116560.0,0.18016285],[116550.0,1.0385861],[116540.0,0.40519563]],[[116590.0,0.17648129],[116600.0,0.31154297],[116610.0,0.17997214],[116620.0,0.54592427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784321373,[[116580.0,0.08686211],[116570.0,0.3312356],[116560.0,0.18016285],[116550.0,1.0385861],[116540.0,0.40519563]],[[116590.0,0.17352129],[116600.0,0.18305297],[116610.0,0.31145214],[116620.0,0.54592427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784323023,[[116580.0,0.08686211],[116570.0,0.3312356],[116560.0,0.18016285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17352129],[116600.0,0.18305297],[116610.0,0.31145214],[116620.0,0.54592427],[116630.0,0.30112953]]]
["bitfinex","BTCUSD",1754784325209,[[116580.0,0.08686211],[116570.0,0.3312356],[116560.0,0.18016285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17352129],[116600.0,0.18305297],[116610.0,0.31145214],[116620.0,0.54592427],[116630.0,0.32618683]]]
["bitfinex","BTCUSD",1754784325452,[[116580.0,0.08686211],[116570.0,0.159665],[116560.0,0.18016285],[116550.0,0.97023632],[116540.0,0.40519563]],[[116590.0,0.17647129],[116600.0,0.18010297],[116610.0,0.31145214],[116620.0,0.54592427],[116630.0,0.32618683]]]
["bitfinex","BTCUSD",1754784325668,[[116570.0,0.32812573],[116560.0,0.18340285],[116550.0,0.97023632],[116540.0,0.18019563],[116530.0,0.92693331]],[[116580.0,0.17155601],[116590.0,0.17647129],[116600.0,0.18010297],[116610.0,0.37980192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784325894,[[116570.0,0.24417711],[116560.0,0.18340285],[116550.0,0.97023632],[116540.0,0.18019563],[116530.0,0.90193331]],[[116580.0,0.17354601],[116590.0,0.21014872],[116600.0,0.18010297],[116610.0,0.37980192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784326092,[[116570.0,0.24417711],[116560.0,0.18340285],[116550.0,0.97023632],[116540.0,0.18019563],[116530.0,0.90193331]],[[116580.0,0.17354601],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784326240,[[116570.0,0.24417711],[116560.0,0.18340285],[116550.0,0.82023632],[116540.0,0.18019563],[116530.0,1.05193331]],[[116580.0,0.17354601],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.54592427]]]
["bitfinex","BTCUSD",1754784326669,[[116570.0,0.24417711],[116560.0,0.18340285],[116550.0,0.82023632],[116540.0,0.18019563],[116530.0,0.85113768]],[[116580.0,0.17354601],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784326923,[[116570.0,0.24517711],[116560.0,0.18340285],[116550.0,0.82023632],[116540.0,0.18019563],[116530.0,0.85113768]],[[116580.0,0.17354601],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784327125,[[116570.0,0.22042211],[116560.0,0.18340285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.17354601],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784327352,[[116570.0,0.08886211],[116560.0,0.18340285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.82613768]],[[116580.0,0.17354601],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784327678,[[116570.0,0.22042211],[116560.0,0.20916185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.22507148],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784328581,[[116570.0,0.21942211],[116560.0,0.20916185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.22507148],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784328844,[[116570.0,0.21942211],[116560.0,0.20916185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22507148],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784329516,[[116570.0,0.22382211],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22507148],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784329761,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18010297],[116610.0,0.24832192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784329981,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784330668,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.24832192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784330883,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784333481,[[116570.0,0.22382211],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784334336,[[116570.0,0.22382211],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784334599,[[116570.0,0.22382211],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784335237,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784335369,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784335587,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784336643,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.24832192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784336848,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.22308148],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.24832192],[116620.0,0.54592627]]]
["bitfinex","BTCUSD",1754784337057,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.17121461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.24832192],[116620.0,0.54592627]]]
["bitfinex","BTCUSD",1754784337254,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.17121461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.24832192],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784337467,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.17121461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784337673,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.17121461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784337875,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.17121461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784338080,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.17121461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784338299,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.17121461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784339719,[[116570.0,0.39539284],[116560.0,0.20592185],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.17320461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784340171,[[116570.0,0.39539284],[116560.0,0.18016285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.17320461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784340379,[[116570.0,0.42115184],[116560.0,0.18016285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.17320461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784341551,[[116570.0,0.42115184],[116560.0,0.18016285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.17320461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784341751,[[116570.0,0.24958111],[116560.0,0.18016285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.87613768]],[[116580.0,0.17320461],[116590.0,0.33875872],[116600.0,0.18306297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784342747,[[116570.0,0.24958111],[116560.0,0.18016285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.17320461],[116590.0,0.34171872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784342956,[[116570.0,0.24418111],[116560.0,0.18340285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.17320461],[116590.0,0.34171872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784343615,[[116570.0,0.24418111],[116560.0,0.18340285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.22469694],[116590.0,0.34171872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784345203,[[116570.0,0.24418111],[116560.0,0.18340285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.17320461],[116590.0,0.34171872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784345582,[[116570.0,0.24454111],[116560.0,0.18340285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.17320461],[116590.0,0.34171872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784345814,[[116570.0,0.11262111],[116560.0,0.18340285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.17320461],[116590.0,0.34171872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784346051,[[116570.0,0.24454111],[116560.0,0.18340285],[116550.0,0.55433632],[116540.0,0.44609563],[116530.0,0.85113768]],[[116580.0,0.17320461],[116590.0,0.34171872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784346472,[[116570.0,0.025759],[116560.0,0.00324],[116550.0,0.66067337],[116540.0,0.44609563],[116530.0,0.5577879]],[[116580.0,0.17320461],[116590.0,0.34171872],[116600.0,0.18010297],[116610.0,0.27407992],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784346473,[[116570.0,0.025759],[116560.0,0.00324],[116550.0,0.66067337],[116540.0,0.44609563],[116530.0,0.5577879]],[[116580.0,0.17320461],[116590.0,0.34170872],[116600.0,0.18010297],[116610.0,0.30283505],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784346680,[[116570.0,0.025759],[116560.0,0.00324],[116550.0,0.66067337],[116540.0,0.44609563],[116530.0,0.5577879]],[[116580.0,0.17615461],[116590.0,0.33875872],[116600.0,0.18010297],[116610.0,0.30575204],[116620.0,0.52016827]]]
["bitfinex","BTCUSD",1754784346894,[[116560.0,0.00324],[116550.0,0.66067337],[116540.0,0.44609563],[116530.0,0.5577879],[116520.0,0.63097138]],[[116570.0,0.17157073],[116580.0,0.22764594],[116590.0,0.34733578],[116600.0,0.18010297],[116610.0,0.27699691]]]
["bitfinex","BTCUSD",1754784347114,[[116560.0,0.11802211],[116550.0,0.66067337],[116540.0,0.18019563],[116530.0,0.8236879],[116520.0,0.63097138]],[[116570.0,0.17157073],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.24832192]]]
["bitfinex","BTCUSD",1754784347343,[[116560.0,0.11802211],[116550.0,0.66067337],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.43017575]],[[116570.0,0.17157073],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.24832192]]]
["bitfinex","BTCUSD",1754784347553,[[116560.0,0.11802211],[116550.0,0.66067337],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.43017575]],[[116570.0,0.17157073],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.24832192]]]
["bitfinex","BTCUSD",1754784348156,[[116560.0,0.11902211],[116550.0,0.66067337],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.43017575]],[[116570.0,0.17157073],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.24832192]]]
["bitfinex","BTCUSD",1754784348977,[[116560.0,0.12002211],[116550.0,0.66067337],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.43017575]],[[116570.0,0.17157073],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.24832192]]]
["bitfinex","BTCUSD",1754784353843,[[116560.0,0.12002211],[116550.0,0.66067337],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.40517575]],[[116570.0,0.17157073],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.24832192]]]
["bitfinex","BTCUSD",1754784353844,[[116560.0,0.12002211],[116550.0,0.66067337],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.40517575]],[[116570.0,0.17157073],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784354518,[[116560.0,0.12002211],[116550.0,0.66067337],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.40517575]],[[116570.0,0.18029406],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784355546,[[116560.0,0.12002211],[116550.0,0.66067337],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.40517575]],[[116570.0,0.18229406],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784356660,[[116560.0,0.12002211],[116550.0,0.65210017],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.40517575]],[[116570.0,0.18229406],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784359153,[[116560.0,0.12002211],[116550.0,0.66071797],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.40517575]],[[116570.0,0.18229406],[116580.0,0.22275326],[116590.0,0.35028578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784359781,[[116560.0,0.12002211],[116550.0,0.52879797],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.40517575]],[[116570.0,0.18229406],[116580.0,0.22569326],[116590.0,0.34733578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784360389,[[116560.0,0.25210211],[116550.0,0.52018017],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.40517575]],[[116570.0,0.18229406],[116580.0,0.22569326],[116590.0,0.34733578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784361512,[[116560.0,0.24886211],[116550.0,0.52329017],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.40517575]],[[116570.0,0.18229406],[116580.0,0.22569326],[116590.0,0.34733578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784362406,[[116560.0,0.42355755],[116550.0,0.52018017],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.43017575]],[[116570.0,0.18229406],[116580.0,0.22569326],[116590.0,0.34733578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784362407,[[116560.0,0.42355755],[116550.0,0.52018017],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.43017575]],[[116570.0,0.17357073],[116580.0,0.22569326],[116590.0,0.34733578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784362647,[[116560.0,0.42355755],[116550.0,0.52018017],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.43017575]],[[116570.0,0.17157073],[116580.0,0.22569326],[116590.0,0.34733578],[116600.0,0.20586297],[116610.0,0.23994682]]]
["bitfinex","BTCUSD",1754784362868,[[116560.0,0.42355755],[116550.0,0.52018017],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.43017575]],[[116580.0,0.17126193],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116640.0,0.41684373]]]
["bitfinex","BTCUSD",1754784363087,[[116560.0,0.42355755],[116550.0,0.52018017],[116540.0,0.18019563],[116530.0,0.68615768],[116520.0,0.43017575]],[[116580.0,0.2234187],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116640.0,0.41684373]]]
["bitfinex","BTCUSD",1754784363298,[[116560.0,0.42355755],[116550.0,0.52018017],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.43017575]],[[116580.0,0.2234187],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116640.0,0.41684373]]]
["bitfinex","BTCUSD",1754784363733,[[116560.0,0.42255755],[116550.0,0.52018017],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.43017575]],[[116580.0,0.2234187],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116640.0,0.41684373]]]
["bitfinex","BTCUSD",1754784363871,[[116560.0,0.42155755],[116550.0,0.52018017],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.43017575]],[[116580.0,0.2234187],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116640.0,0.41684373]]]
["bitfinex","BTCUSD",1754784364074,[[116560.0,0.42355755],[116550.0,0.52018017],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.43017575]],[[116580.0,0.2234187],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116640.0,0.41684373]]]
["bitfinex","BTCUSD",1754784364302,[[116560.0,0.42355755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.43017575]],[[116580.0,0.2317909],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784365902,[[116560.0,0.42355755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.40517575]],[[116580.0,0.2317909],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784366117,[[116560.0,0.42355755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.43017575]],[[116580.0,0.2317909],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784366370,[[116560.0,0.42355755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.40517575]],[[116580.0,0.2317909],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784366594,[[116560.0,0.42355755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.43017575]],[[116580.0,0.2317909],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784366813,[[116570.0,0.17468073],[116560.0,0.42044755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2234187],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784367029,[[116570.0,0.17683073],[116560.0,0.41828755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2234187],[116590.0,0.35030578],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784367398,[[116570.0,0.00526],[116560.0,0.41828755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2234187],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784367777,[[116570.0,0.00526],[116560.0,0.41728755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2234187],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784368566,[[116570.0,0.00526],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2234187],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784368764,[[116570.0,0.17683073],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2234187],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784370211,[[116570.0,0.00526],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2234187],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784370427,[[116570.0,0.00526],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784372951,[[116570.0,0.00215],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784373155,[[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784373156,[[116560.0,0.41939755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768],[116390.0,1.2881597]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784374547,[[116560.0,0.42039755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768],[116390.0,1.2881597]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784375376,[[116560.0,0.42139755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768],[116390.0,1.2881597]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784376094,[[116560.0,0.42139755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768],[116420.0,0.53353427]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784377922,[[116560.0,0.42139755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079],[116420.0,0.53353427]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784379040,[[116560.0,0.42139755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.40517575]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784379239,[[116560.0,0.41828755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079],[116520.0,0.43017575]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784379661,[[116570.0,0.00296],[116560.0,0.41828755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784380566,[[116570.0,0.00296],[116560.0,0.41728755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784380992,[[116570.0,0.00296],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.6178079]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784381200,[[116570.0,0.00296],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784384480,[[116570.0,0.17453073],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784388665,[[116570.0,0.17666073],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2253987],[116590.0,0.35878579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.06211907]]]
["bitfinex","BTCUSD",1754784393982,[[116570.0,0.17157073],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2234187],[116590.0,0.35581579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.03706177]]]
["bitfinex","BTCUSD",1754784395993,[[116570.0,0.17666073],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.2234187],[116590.0,0.35581579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.03706177]]]
["bitfinex","BTCUSD",1754784396210,[[116570.0,0.17666073],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,0.17126193],[116590.0,0.35581579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.03706177]]]
["bitfinex","BTCUSD",1754784396656,[[116570.0,0.17666073],[116560.0,0.41628755],[116550.0,0.52870053],[116540.0,0.18019563],[116530.0,0.68615768]],[[116580.0,4.732e-05],[116590.0,0.35581579],[116600.0,0.20586297],[116610.0,0.23994682],[116630.0,1.01206177]]]
["bitfinex","BTCUSD",1754784396937,[[116570.0,0.26352284],[116560.0,0.30366544],[116550.0,0.52870053],[116540.0,0.58019563],[116530.0,0.71115768]],[[116580.0,4.732e-05],[116590.0,0.03565743],[116600.0,0.18010297],[116610.0,0.23994682],[116630.0,0.98706177]]]
["bitfinex","BTCUSD",1754784397160,[[116570.0,0.28927984],[116560.0,0.37201522],[116550.0,0.67870053],[116540.0,0.60519563],[116530.0,0.56115768]],[[116580.0,4.732e-05],[116600.0,0.31222297],[116610.0,0.2059992],[116630.0,0.28364077],[116640.0,0.40342917]]]
["bitfinex","BTCUSD",1754784397377,[[116570.0,0.28927984],[116560.0,0.37201522],[116550.0,0.67870053],[116540.0,0.60519563],[116530.0,0.56115768]],[[116580.0,4.732e-05],[116600.0,0.31222297],[116610.0,0.1802422],[116630.0,0.30108979],[116640.0,0.40342917]]]
["bitfinex","BTCUSD",1754784397593,[[116570.0,0.28927984],[116560.0,0.37201522],[116550.0,0.67870053],[116540.0,0.60519563],[116530.0,0.76195331]],[[116580.0,4.732e-05],[116600.0,0.31222297],[116610.0,0.1802422],[116620.0,0.98442427],[116630.0,0.30108979]]]
["bitfinex","BTCUSD",1754784398021,[[116570.0,0.28927984],[116560.0,0.37201522],[116550.0,0.67870053],[116540.0,0.60519563],[116530.0,0.76195331]],[[116580.0,4.732e-05],[116600.0,0.00857632],[116610.0,0.3124822],[116620.0,0.98442427],[116630.0,0.28364077]]]
["bitfinex","BTCUSD",1754784398242,[[116570.0,0.28927984],[116560.0,0.37201522],[116550.0,0.94460053],[116540.0,0.60519563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.00857632],[116610.0,0.3124822],[116620.0,0.98442427],[116630.0,0.28364077]]]
["bitfinex","BTCUSD",1754784398452,[[116570.0,0.35540935],[116560.0,0.37201522],[116550.0,0.94460053],[116540.0,0.60519563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.00857632],[116610.0,0.3124822],[116620.0,0.98442427],[116630.0,0.30108979]]]
["bitfinex","BTCUSD",1754784398662,[[116570.0,0.35540935],[116560.0,0.37201522],[116550.0,0.94460053],[116540.0,0.60519563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.1801045],[116610.0,0.3124822],[116620.0,0.98442427],[116630.0,0.30108979]]]
["bitfinex","BTCUSD",1754784398894,[[116570.0,0.35540935],[116560.0,0.37201522],[116550.0,0.94460053],[116540.0,0.60519563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.1801045],[116610.0,0.30383704],[116620.0,0.98442427],[116630.0,0.30108979]]]
["bitfinex","BTCUSD",1754784399101,[[116570.0,0.35540935],[116560.0,0.37201522],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.1801045],[116610.0,0.30383704],[116620.0,0.98442427],[116630.0,0.30108979]]]
["bitfinex","BTCUSD",1754784400172,[[116570.0,0.35540935],[116560.0,0.37201522],[116550.0,0.96979253],[116540.0,0.81111563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.1801045],[116610.0,0.30383704],[116620.0,0.95866827],[116630.0,0.30108979]]]
["bitfinex","BTCUSD",1754784400386,[[116570.0,0.35540935],[116560.0,0.37201522],[116550.0,0.96979253],[116540.0,0.81111563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.1801045],[116610.0,0.30383704],[116620.0,0.95866827],[116630.0,0.32684579]]]
["bitfinex","BTCUSD",1754784400568,[[116570.0,0.35540935],[116560.0,0.37201522],[116550.0,0.96979253],[116540.0,0.81111563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.18010487],[116610.0,0.30383704],[116620.0,0.96163827],[116630.0,0.32684579]]]
["bitfinex","BTCUSD",1754784401214,[[116570.0,0.35540935],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.81111563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.18010487],[116610.0,0.30383704],[116620.0,0.96163827],[116630.0,0.32684579]]]
["bitfinex","BTCUSD",1754784401844,[[116570.0,0.35540935],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.81111563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09387827],[116630.0,0.32684579]]]
["bitfinex","BTCUSD",1754784402284,[[116570.0,0.35540935],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.81111563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.10241489],[116630.0,0.32684579]]]
["bitfinex","BTCUSD",1754784406500,[[116570.0,0.35540935],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.81111563],[116530.0,0.49605331]],[[116580.0,3.85e-06],[116600.0,0.18010487],[116610.0,0.24291682],[116620.0,1.09944489],[116630.0,0.32684579]]]
["bitfinex","BTCUSD",1754784407247,[[116570.0,0.35540935],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.81111563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116600.0,0.18010487],[116610.0,0.24291682],[116620.0,1.09944489],[116630.0,0.32684579]]]
["bitfinex","BTCUSD",1754784408303,[[116570.0,0.28927984],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.81111563],[116530.0,0.2269079]],[[116580.0,3.85e-06],[116590.0,0.17154174],[116600.0,0.18010487],[116610.0,0.24291682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784409731,[[116570.0,0.28927984],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.2269079]],[[116580.0,3.85e-06],[116590.0,0.17154174],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784409928,[[116570.0,0.28927984],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116590.0,0.17154174],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784412041,[[116570.0,0.28927984],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489],[116670.0,0.55053284]]]
["bitfinex","BTCUSD",1754784414845,[[116570.0,0.28927984],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489],[116670.0,0.51966273]]]
["bitfinex","BTCUSD",1754784415070,[[116570.0,0.28927984],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489],[116670.0,0.55053284]]]
["bitfinex","BTCUSD",1754784415302,[[116570.0,0.28927984],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489],[116670.0,0.51966273]]]
["bitfinex","BTCUSD",1754784415506,[[116570.0,0.28927984],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489],[116670.0,0.55053284]]]
["bitfinex","BTCUSD",1754784419465,[[116570.0,0.28927984],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784422469,[[116570.0,0.28927984],[116560.0,0.30366544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784422919,[[116570.0,0.28927984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784423169,[[116570.0,0.42143984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.60519563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784424770,[[116570.0,0.42143984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.18019563],[116530.0,0.29525768]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784424987,[[116570.0,0.42143984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.32025768]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784427757,[[116570.0,0.42159984],[116560.0,0.17158544],[116550.0,0.70389253],[116540.0,0.38019563],[116530.0,0.32025768]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18307487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784427958,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.70389253],[116540.0,0.38019563],[116530.0,0.29610768]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.12520189]]]
["bitfinex","BTCUSD",1754784430997,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.70389253],[116540.0,0.38019563],[116530.0,0.29610768]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784432324,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.70389253],[116540.0,0.38019563],[116530.0,0.29610768]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.12520089]]]
["bitfinex","BTCUSD",1754784432543,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.70389253],[116540.0,0.38019563],[116530.0,0.49690331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784433668,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.49690331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784439538,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.29610768]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784440824,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.49690331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784442073,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.49690331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.12520089]]]
["bitfinex","BTCUSD",1754784443195,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.49690331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784443368,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.12520189]]]
["bitfinex","BTCUSD",1754784443991,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784444176,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.12520189]]]
["bitfinex","BTCUSD",1754784444558,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784446364,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.12520189]]]
["bitfinex","BTCUSD",1754784446590,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784448331,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.12520089]]]
["bitfinex","BTCUSD",1754784448548,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784451420,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.12520089]]]
["bitfinex","BTCUSD",1754784451856,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154243],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784452904,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489],[116670.0,0.54282614]]]
["bitfinex","BTCUSD",1754784454136,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116590.0,0.17154169],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489]]]
["bitfinex","BTCUSD",1754784455201,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784455412,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563],[116530.0,0.70278331]],[[116580.0,3.85e-06],[116600.0,0.18010487],[116610.0,0.23994682],[116620.0,1.09944489],[116630.0,0.30308679]]]
["bitfinex","BTCUSD",1754784456694,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.40519563],[116530.0,0.67778331]],[[116580.0,3.85e-06],[116600.0,0.18010317],[116610.0,0.23994682],[116620.0,1.09944489],[116630.0,0.30308679]]]
["bitfinex","BTCUSD",1754784456930,[[116570.0,0.41650984],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.40519563],[116530.0,0.67778331]],[[116580.0,3.85e-06],[116600.0,0.18010317],[116610.0,0.17159704],[116620.0,1.09944489],[116630.0,0.30308679]]]
["bitfinex","BTCUSD",1754784457129,[[116570.0,0.42508837],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.40519563],[116530.0,0.50860689]],[[116600.0,0.18010317],[116610.0,0.17159704],[116620.0,1.09944489],[116630.0,0.30308679],[119820.0,9e-05]]]
["bitfinex","BTCUSD",1754784457262,[[116590.0,0.17154129],[116580.0,0.25840536],[116570.0,0.39789364],[116560.0,0.17158544],[116550.0,0.70389253]],[[116600.0,0.18015051],[116610.0,0.17159704],[116620.0,1.09944489],[116630.0,0.30308679],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784457483,[[116590.0,0.30390129],[116580.0,0.25840536],[116570.0,0.26557364],[116560.0,0.17158544],[116550.0,0.70389253]],[[116600.0,0.18015051],[116610.0,0.17159704],[116620.0,1.09944489],[116630.0,0.30308679],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784457696,[[116590.0,0.30390129],[116580.0,0.25840536],[116570.0,0.26557364],[116560.0,0.17158544],[116550.0,0.70389253]],[[116600.0,4.734e-05],[116610.0,0.17159704],[116620.0,1.09944489],[116630.0,0.30308679],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784458771,[[116590.0,0.30390129],[116580.0,0.25840536],[116570.0,0.26557364],[116560.0,0.17158544],[116550.0,0.70389253]],[[116600.0,0.17157392],[116610.0,0.17159704],[116620.0,1.09944489],[116630.0,0.30308679],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784459375,[[116590.0,0.30390129],[116580.0,0.25840536],[116570.0,0.26557364],[116560.0,0.23993522],[116550.0,0.70389253]],[[116600.0,0.17157392],[116610.0,0.17159704],[116620.0,1.09944489],[116630.0,0.30308679],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784459581,[[116590.0,0.30390129],[116580.0,0.25840536],[116570.0,0.26557364],[116560.0,0.23993522],[116550.0,0.70389253]],[[116600.0,0.17457392],[116610.0,0.17159704],[116620.0,1.09944489],[116630.0,0.30308679],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784460223,[[116590.0,0.30390129],[116580.0,0.25840536],[116570.0,0.23981664],[116560.0,0.23993522],[116550.0,0.70389253]],[[116600.0,0.17657392],[116610.0,0.17159704],[116620.0,1.09944489],[116630.0,0.27732979],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784460442,[[116590.0,0.30390129],[116580.0,0.28416036],[116570.0,0.23981664],[116560.0,0.23993522],[116550.0,0.70389253]],[[116600.0,0.17657392],[116610.0,0.17159704],[116620.0,1.12519989],[116630.0,0.27732979],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784463384,[[116590.0,0.30390129],[116580.0,0.28416036],[116570.0,0.23981664],[116560.0,0.23993522],[116550.0,0.96979253]],[[116600.0,0.17657392],[116610.0,0.17159704],[116620.0,1.12519989],[116630.0,0.27732979],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784464961,[[116590.0,0.30390129],[116580.0,0.28416036],[116570.0,0.23981664],[116560.0,0.23993522],[116550.0,0.96979253]],[[116600.0,0.00504734],[116610.0,0.17159704],[116620.0,1.12519989],[116630.0,0.27732979],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784466919,[[116590.0,0.30390129],[116580.0,0.28416036],[116570.0,0.23981664],[116560.0,0.23993522],[116550.0,0.96979253]],[[116600.0,0.17657392],[116610.0,0.17159704],[116620.0,1.12519989],[116630.0,0.27732979],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784467394,[[116590.0,0.30390129],[116580.0,0.28416036],[116570.0,0.23981664],[116560.0,0.23993522],[116550.0,1.16979253]],[[116600.0,0.17657392],[116610.0,0.17159704],[116620.0,1.12519989],[116630.0,0.27732979],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784467899,[[116590.0,0.30390129],[116580.0,0.28416036],[116570.0,0.23981664],[116560.0,0.23993522],[116550.0,1.16979253]],[[116600.0,0.00504734],[116610.0,0.17159704],[116620.0,1.12519989],[116630.0,0.27732979],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784468578,[[116590.0,0.30390129],[116580.0,0.28416036],[116570.0,0.23981664],[116560.0,0.23993522],[116550.0,1.16979253]],[[116600.0,0.17657392],[116610.0,0.17159704],[116620.0,1.12519989],[116630.0,0.27732979],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784469067,[[116590.0,0.30355925],[116580.0,0.28416036],[116570.0,0.23981664],[116560.0,0.23993522],[116550.0,1.16979253]],[[116600.0,0.17657392],[116610.0,0.17159704],[116620.0,1.12519989],[116630.0,0.27732979],[116640.0,0.19754917]]]
["bitfinex","BTCUSD",1754784469338,[[116590.0,0.30355925],[116580.0,0.28416036],[116570.0,0.23981664],[116560.0,0.23993522],[116550.0,1.16979253]],[[116600.0,0.17657392],[116610.0,0.17159704],[116620.0,0.68669989],[116630.0,0.27732979],[116640.0,0.63604917]]]
["bitfinex","BTCUSD",1754784472104,[[116590.0,0.30355925],[116580.0,0.28416036],[116570.0,0.18014926],[116560.0,0.23993522],[116550.0,1.16979253]],[[116600.0,0.21139102],[116610.0,0.17159704],[116620.0,0.68669989],[116630.0,0.27732979],[116640.0,0.63604917]]]
["bitfinex","BTCUSD",1754784475366,[[116590.0,0.30355925],[116580.0,0.28416036],[116570.0,0.18014926],[116560.0,0.23993522],[116550.0,1.16979253]],[[116600.0,0.21139102],[116610.0,0.17159704],[116620.0,0.68669989],[116630.0,0.27732979],[116640.0,0.66104917]]]
["bitfinex","BTCUSD",1754784475754,[[116590.0,0.13236],[116580.0,0.28416036],[116570.0,0.18014926],[116560.0,0.23993522],[116550.0,1.16979253]],[[116600.0,0.21139102],[116610.0,0.17159704],[116620.0,0.68669989],[116630.0,0.27732979],[116640.0,0.66104917]]]
["bitfinex","BTCUSD",1754784476115,[[116580.0,0.28416036],[116570.0,0.18014926],[116560.0,0.23993522],[116550.0,1.16979253],[113330.0,0.00504]],[[116590.0,0.17154129],[116600.0,0.21139102],[116610.0,0.18017263],[116620.0,0.68669989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784476343,[[116580.0,0.28416036],[116570.0,0.18014926],[116560.0,0.23993522],[116550.0,1.16979253],[113330.0,0.00504]],[[116590.0,0.17154129],[116600.0,0.17657392],[116610.0,0.18017263],[116620.0,0.68669989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784476536,[[116580.0,0.41620036],[116570.0,0.18014926],[116560.0,0.23993522],[116550.0,1.16979253],[113330.0,0.00504]],[[116590.0,0.17154129],[116600.0,0.30861392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784476745,[[116580.0,0.41620036],[116570.0,0.18014926],[116560.0,0.23993522],[116550.0,1.16979253],[116510.0,0.77913188]],[[116590.0,0.17154129],[116600.0,0.30861392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784477014,[[116580.0,0.41620036],[116570.0,0.18014926],[116560.0,0.23993522],[116550.0,1.16979253],[116510.0,0.77913188]],[[116590.0,0.17154129],[116600.0,0.30661392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784477325,[[116580.0,0.41620036],[116570.0,0.18014926],[116560.0,0.23993522],[116550.0,1.16979253],[116510.0,0.77913188]],[[116590.0,0.17254129],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784478392,[[116580.0,0.41620036],[116570.0,0.18014926],[116560.0,0.23993522],[116550.0,1.16979253],[116510.0,1.07913188]],[[116590.0,0.17254129],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784479051,[[116580.0,0.11261711],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563]],[[116590.0,0.17254129],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784479260,[[116580.0,0.157755],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.40519563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.61189001],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784479754,[[116580.0,0.32931101],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.40519563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784483904,[[116580.0,0.157755],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.40519563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784484107,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.40519563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784491543,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784491715,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.40519563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784492761,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.38019563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784493128,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.40519563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784493364,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,0.96979253],[116540.0,0.58019563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784493770,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,1.03814231],[116540.0,0.58019563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784495166,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,1.03814231],[116540.0,0.60519563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784495403,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,1.03814231],[116540.0,0.58019563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784496214,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,1.03814231],[116540.0,0.60519563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784496422,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,1.03814231],[116540.0,0.58019563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784496621,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,1.03814231],[116540.0,0.60519563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784497007,[[116580.0,0.157875],[116570.0,0.18014926],[116560.0,0.17158544],[116550.0,1.03814231],[116540.0,0.58019563]],[[116590.0,0.22115681],[116600.0,0.30361392],[116610.0,0.18017263],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784497198,[[116580.0,0.025755],[116550.0,0.96979253],[116540.0,0.18019563],[116530.0,0.41104285],[116520.0,0.38092639]],[[116590.0,0.28950659],[116600.0,0.30361392],[116610.0,0.24852241],[116620.0,0.55445989],[116630.0,0.27732979]]]
["bitfinex","BTCUSD",1754784497453,[[116560.0,0.30354544],[116550.0,0.45460053],[116540.0,0.18019563],[116530.0,0.73604285],[116520.0,0.40592639]],[[116570.0,0.17157551],[116580.0,0.17156854],[116590.0,0.22973387],[116600.0,0.30361392],[116610.0,0.30595253]]]
["bitfinex","BTCUSD",1754784497674,[[116560.0,0.32930544],[116550.0,0.18870053],[116540.0,0.18019563],[116530.0,1.00194285],[116520.0,0.40592639]],[[116570.0,0.20588992],[116580.0,0.17156854],[116590.0,0.22973387],[116600.0,0.32937392],[116610.0,0.2771974]]]
["bitfinex","BTCUSD",1754784497982,[[116560.0,0.32930544],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,1.00194285],[116520.0,0.43092639]],[[116570.0,0.20588992],[116580.0,0.17156854],[116590.0,0.22973387],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784498184,[[116560.0,0.32930544],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,1.00194285],[116520.0,0.40592639]],[[116570.0,0.20588992],[116580.0,0.17156854],[116590.0,0.22973387],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784498423,[[116560.0,0.32930544],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,1.00194285],[116520.0,0.43092639]],[[116570.0,0.20588992],[116580.0,0.17156854],[116590.0,0.22873387],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784498625,[[116560.0,0.32930544],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,1.00194285],[116520.0,0.20513076]],[[116570.0,0.20588992],[116580.0,0.17156854],[116590.0,0.22773387],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784498815,[[116560.0,0.33130544],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,1.00194285],[116520.0,0.23013076]],[[116570.0,0.20588992],[116580.0,0.17156854],[116590.0,0.22773387],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784499233,[[116560.0,0.33130544],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,1.00194285],[116520.0,0.20513076]],[[116570.0,0.20588992],[116580.0,0.17156854],[116590.0,0.22773387],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784499819,[[116560.0,0.15972],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,1.00194285],[116520.0,0.20513076]],[[116570.0,0.20588992],[116580.0,0.17156854],[116590.0,0.22773387],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784501279,[[116560.0,0.15972],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,1.00194285],[116520.0,0.23013076]],[[116570.0,0.20588992],[116580.0,0.17156854],[116590.0,0.22773387],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784502152,[[116560.0,0.24658211],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,1.00194285],[116520.0,0.23013076]],[[116570.0,0.17157551],[116580.0,0.17156854],[116590.0,0.22773387],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784503706,[[116560.0,0.24658211],[116550.0,0.18870053],[116540.0,0.58854541],[116530.0,1.00194285],[116520.0,0.23013076]],[[116570.0,0.17157551],[116580.0,0.17156854],[116590.0,0.23633816],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784504125,[[116560.0,0.41816755],[116550.0,0.18870053],[116540.0,0.58854541],[116530.0,1.00194285],[116520.0,0.23013076]],[[116570.0,0.17157551],[116580.0,0.17156854],[116590.0,0.23633816],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784506771,[[116560.0,0.41816755],[116550.0,0.18870053],[116540.0,0.58854541],[116530.0,1.00194285],[116520.0,0.20513076]],[[116570.0,0.17157551],[116580.0,0.17156854],[116590.0,0.23633816],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784506944,[[116560.0,0.41816755],[116550.0,0.18870053],[116540.0,0.58854541],[116530.0,1.00194285],[116520.0,0.23013076]],[[116570.0,0.17157551],[116580.0,0.17156854],[116590.0,0.23633816],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784507584,[[116560.0,0.41816755],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,1.00194285],[116520.0,0.23013076]],[[116570.0,0.17157551],[116580.0,0.17156854],[116590.0,0.23633816],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784508015,[[116560.0,0.41816755],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,0.79606285],[116520.0,0.43601076]],[[116570.0,0.17157551],[116580.0,0.17156854],[116590.0,0.23633816],[116600.0,0.32937392],[116610.0,0.24852241]]]
["bitfinex","BTCUSD",1754784510186,[[116570.0,0.17157073],[116560.0,0.41816755],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,0.79606285]],[[116580.0,0.17155763],[116590.0,0.23633816],[116600.0,0.32937392],[116610.0,0.24852241],[116620.0,0.95866827]]]
["bitfinex","BTCUSD",1754784510403,[[116570.0,0.17157073],[116560.0,0.41816755],[116550.0,0.18870053],[116540.0,0.52019563],[116530.0,0.79606285]],[[116590.0,0.23633816],[116600.0,0.32937392],[116610.0,0.24852241],[116620.0,0.95866827]]]
["bitfinex","BTCUSD",1754784510404,[[116570.0,0.25843284],[116560.0,0.33988471],[116550.0,0.18870053],[116540.0,0.58854541],[116530.0,1.02106285]],[[116590.0,0.22773387],[116600.0,0.17157392],[116610.0,0.18017263],[116620.0,0.95866827],[116630.0,0.96324148]]]
["bitfinex","BTCUSD",1754784510622,[[116580.0,0.13312],[116570.0,0.25843284],[116560.0,0.20792471],[116550.0,0.33870053],[116540.0,0.58854541]],[[116590.0,0.18011835],[116600.0,0.30465392],[116610.0,0.20592963],[116620.0,0.95866827],[116630.0,0.96324148]]]
["bitfinex","BTCUSD",1754784510876,[[116580.0,0.13312],[116570.0,0.25843284],[116560.0,0.20792471],[116550.0,0.33870053],[116540.0,0.58854541]],[[116590.0,0.18011835],[116600.0,0.30465392],[116610.0,0.20592963],[116620.0,0.95866827],[116630.0,0.94579246]]]
["bitfinex","BTCUSD",1754784511091,[[116580.0,0.30467601],[116570.0,0.25843284],[116560.0,0.20792471],[116550.0,0.33018017],[116540.0,0.58854541]],[[116590.0,0.18011835],[116600.0,0.31335327],[116610.0,0.20592963],[116620.0,0.97611729],[116630.0,0.94579246]]]
["bitfinex","BTCUSD",1754784511301,[[116580.0,0.30467601],[116570.0,0.25843284],[116560.0,0.20792471],[116550.0,0.3557554],[116540.0,0.58854541]],[[116590.0,0.18011835],[116600.0,0.31335327],[116610.0,0.20592963],[116620.0,0.97611729],[116630.0,0.94579246]]]
["bitfinex","BTCUSD",1754784511519,[[116580.0,0.31324433],[116570.0,0.25843284],[116560.0,0.18016471],[116550.0,0.3557554],[116540.0,0.61354541]],[[116590.0,0.04934716],[116600.0,0.18027327],[116610.0,0.20592963],[116620.0,0.97611729],[116630.0,0.94579246]]]
["bitfinex","BTCUSD",1754784511663,[[116580.0,0.31324433],[116570.0,0.25843284],[116560.0,0.18016471],[116550.0,0.3557554],[116540.0,0.61354541]],[[116600.0,0.31343327],[116610.0,0.20592963],[116620.0,0.97611729],[116630.0,0.94579246],[116740.0,0.0002]]]
["bitfinex","BTCUSD",1754784511876,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116600.0,0.17157392],[116610.0,0.31333263],[116620.0,0.95866827],[116630.0,0.25988249],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784512084,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116600.0,0.17157392],[116610.0,0.31333263],[116620.0,0.95866827],[116630.0,0.27733151],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784512282,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116590.0,0.001],[116600.0,0.17157392],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151]]]
["bitfinex","BTCUSD",1754784512489,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116590.0,0.002],[116600.0,0.17157392],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151]]]
["bitfinex","BTCUSD",1754784512714,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116590.0,0.001],[116600.0,0.17157392],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151]]]
["bitfinex","BTCUSD",1754784512881,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116590.0,0.001],[116600.0,0.17257392],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151]]]
["bitfinex","BTCUSD",1754784513081,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116600.0,0.17257392],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784513284,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116600.0,0.22116458],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784513490,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116600.0,0.22116458],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784514548,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116590.0,0.001],[116600.0,0.22116458],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151]]]
["bitfinex","BTCUSD",1754784515028,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554],[116540.0,0.61354541]],[[116600.0,0.22116458],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151],[116820.0,1.505]]]
["bitfinex","BTCUSD",1754784515483,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.18016471],[116550.0,0.8216554]],[[116600.0,0.22016458],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151],[116820.0,1.505]]]
["bitfinex","BTCUSD",1754784515703,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554]],[[116600.0,0.17157392],[116610.0,0.31333263],[116620.0,0.98442327],[116630.0,0.27733151],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784516319,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554]],[[116600.0,0.17257392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.27733151],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784516545,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.27733151],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784516986,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554]],[[116600.0,0.17257392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.27733151],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784517268,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554]],[[116600.0,0.17457392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.27733151],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784517671,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.27733151],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784517894,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554]],[[116600.0,0.17557392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.27733151],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784519854,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.27733151],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784520027,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.27733151],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784520445,[[116590.0,0.17154129],[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784521757,[[116580.0,0.42586244],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.60592556]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784522104,[[116580.0,0.41729412],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.60592556]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784523039,[[116580.0,0.41729412],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.60592556]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784523268,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.60592556]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784523540,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.60592556]],[[116600.0,0.22346458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784523760,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.40512993]],[[116600.0,0.22146458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784523966,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.40512993]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784526003,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.60592556]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784530062,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.60592556]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784530253,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.60592556]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784531555,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.60592556]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784531771,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116530.0,0.60592556]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784536826,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116540.0,0.81942541]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784539047,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,0.8216554],[116540.0,0.81942541]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784539230,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116540.0,0.81942541]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784540181,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116540.0,0.81942541]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784540395,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116540.0,0.81942541]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784540616,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116540.0,0.81942541]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784540806,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116540.0,0.81942541]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784543440,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116540.0,0.81942541]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784543654,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784543854,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.24749133]]]
["bitfinex","BTCUSD",1754784544573,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784544728,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17257392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784545189,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17457392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784545521,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784545868,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17557392],[116610.0,0.31333263],[116620.0,0.99319353],[116630.0,0.20898173],[116640.0,0.22249133]]]
["bitfinex","BTCUSD",1754784546106,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17557392],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784547777,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17557392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784549664,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116530.0,0.40592585]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784550246,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116530.0,0.40592585]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784550455,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116530.0,0.40592585]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784550791,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116530.0,0.40592585]],[[116600.0,0.22146458],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784550972,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116530.0,0.40592585]],[[116600.0,0.22246458],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784551186,[[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554],[116530.0,0.40592585]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784552111,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784552318,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784552558,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784552963,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17257392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784553397,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17457392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784554261,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17457392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784554418,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17457392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784554616,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17357392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784554819,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17557392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784557789,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784558188,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17557392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784558973,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.00404734],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784560814,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.00404734],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784561021,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.00404734],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784561945,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17557392],[116610.0,0.31333263],[116620.0,0.5727945],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784562215,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.00404734],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784566256,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.00404734],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784566474,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.00404734],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784567160,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17557392],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784567349,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784567974,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784568183,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.22446458],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784571153,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17557392],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784571654,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.00404734],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784571881,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.17557392],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.68599133]]]
["bitfinex","BTCUSD",1754784572109,[[116590.0,0.17154129],[116580.0,0.42586472],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0216554]],[[116600.0,0.00404734],[116610.0,0.31333263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784577989,[[116590.0,0.2584034],[116580.0,0.33900261],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.00404734],[116610.0,0.18017263],[116620.0,0.55469353],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784578175,[[116590.0,0.2584034],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.00404734],[116610.0,0.18017263],[116620.0,0.66105853],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784578392,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.00404734],[116610.0,0.18017263],[116620.0,0.66105853],[116630.0,0.23473573],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784578778,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.17557392],[116610.0,0.18017263],[116620.0,0.66105853],[116630.0,0.23473573],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784579120,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.17557392],[116610.0,0.18017263],[116620.0,0.52893853],[116630.0,0.23473573],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784579393,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.17557392],[116610.0,0.18017263],[116620.0,0.66101853],[116630.0,0.23473573],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784580183,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.17157392],[116610.0,0.18017263],[116620.0,0.66101853],[116630.0,0.23473573],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784580392,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.17257392],[116610.0,0.18017263],[116620.0,0.66101853],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784580603,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.17257392],[116610.0,0.18017263],[116620.0,0.68677153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784581002,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.17157392],[116610.0,0.18017263],[116620.0,0.68677153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784581172,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.17257392],[116610.0,0.18017263],[116620.0,0.68677153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784581376,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.24851449],[116550.0,1.0466554]],[[116600.0,0.17357392],[116610.0,0.18017263],[116620.0,0.68677153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784581557,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.17357392],[116610.0,0.18017263],[116620.0,0.68677153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784582779,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.17257392],[116610.0,0.18017263],[116620.0,0.68677153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784582982,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.17357392],[116610.0,0.18017263],[116620.0,0.68677153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784584589,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.17357392],[116610.0,0.18017263],[116620.0,0.68673153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784588880,[[116590.0,0.11261611],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.17357392],[116610.0,0.18017263],[116620.0,0.68673153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784589324,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.17357392],[116610.0,0.18017263],[116620.0,0.68673153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784591286,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.00204734],[116610.0,0.18017263],[116620.0,0.68673153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784591659,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.00204734],[116610.0,0.18017263],[116620.0,0.55469153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784591895,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.00204734],[116610.0,0.18017263],[116620.0,0.68657153],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784592097,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.00204734],[116610.0,0.18017263],[116620.0,0.66081853],[116630.0,0.20898173],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784592336,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.00204734],[116610.0,0.18017263],[116620.0,0.66081853],[116630.0,0.23473573],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784595621,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.18014926],[116560.0,0.51441449],[116550.0,0.7807554]],[[116600.0,0.00204734],[116610.0,0.18017263],[116620.0,0.52893853],[116630.0,0.34916671],[116640.0,0.66099133]]]
["bitfinex","BTCUSD",1754784603078,[[116590.0,0.2841574],[116580.0,0.31324661],[116570.0,0.67014926],[116560.0,0.51441449],[116550.0,0.6557554]],[[116600.0,0.00204734],[116620.0,0.18016827],[116630.0,0.34916671],[116640.0,0.95005544],[116650.0,0.19776249]]]
["bitfinex","BTCUSD",1754784603748,[[116590.0,0.3438978],[116580.0,0.38159639],[116570.0,0.67014926],[116560.0,0.53941449],[116550.0,0.6307554]],[[116600.0,0.00204734],[116620.0,0.18016827],[116630.0,0.21728671],[116640.0,1.08185544],[116650.0,0.19776249]]]
["bitfinex","BTCUSD",1754784603959,[[116600.0,0.17151701],[116590.0,0.3438978],[116580.0,0.39017419],[116570.0,0.67014926],[116560.0,0.53941449]],[[116620.0,0.18016827],[116630.0,0.21728671],[116640.0,1.08185544],[116650.0,0.22298908],[116690.0,0.24888169]]]
["bitfinex","BTCUSD",1754784604167,[[116610.0,0.1318],[116600.0,0.17151701],[116590.0,0.35247486],[116580.0,0.25705419],[116570.0,0.67014926]],[[116620.0,0.1806417],[116630.0,0.21728671],[116640.0,1.08185544],[116650.0,0.22298908],[116690.0,0.24888169]]]
["bitfinex","BTCUSD",1754784604382,[[116610.0,0.1318],[116600.0,0.17151701],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,0.93604926]],[[116620.0,0.1806417],[116630.0,0.21728671],[116640.0,1.08185544],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784604765,[[116610.0,0.1318],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,0.93604926]],[[116620.0,0.1806417],[116630.0,0.34904671],[116640.0,0.95005544],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784605343,[[116610.0,0.1318],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,0.93604926]],[[116620.0,0.1806417],[116630.0,0.35777225],[116640.0,0.95005544],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784605775,[[116610.0,0.1318],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,0.93604926]],[[116620.0,0.1806417],[116630.0,0.22601225],[116640.0,1.08181544],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784605976,[[116610.0,0.1318],[116600.0,0.19726901],[116590.0,0.32772086],[116580.0,0.25705419],[116570.0,0.93604926]],[[116620.0,0.1806417],[116630.0,0.22601225],[116640.0,1.08181544],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784606212,[[116610.0,0.1318],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,0.93604926]],[[116620.0,0.1806417],[116630.0,0.22601225],[116640.0,1.08181544],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784606446,[[116610.0,0.1328],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,0.93604926]],[[116620.0,0.1806417],[116630.0,0.22601225],[116640.0,1.08181544],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784606739,[[116610.0,0.1658069],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,0.93604926]],[[116620.0,0.1806417],[116630.0,0.20025825],[116640.0,1.08181544],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784607002,[[116610.0,0.33731877],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,0.93604926]],[[116620.0,0.1806417],[116630.0,0.20025825],[116640.0,1.10756644],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784608429,[[116610.0,0.30431187],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,0.93604926]],[[116620.0,0.1806417],[116630.0,0.20025825],[116640.0,1.10756644],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784609039,[[116610.0,0.30431187],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,1.13604926]],[[116620.0,0.1806417],[116630.0,0.20025825],[116640.0,1.10756644],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784609716,[[116610.0,0.30431187],[116600.0,0.19926901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,1.13604926]],[[116620.0,0.1806417],[116630.0,0.20025825],[116640.0,1.10756644],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784610124,[[116610.0,0.30431187],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,1.13604926]],[[116620.0,0.1806417],[116630.0,0.20025825],[116640.0,1.10756644],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784610520,[[116610.0,0.30531187],[116600.0,0.19726901],[116590.0,0.32672086],[116580.0,0.25705419],[116570.0,1.13604926]],[[116620.0,0.1806417],[116630.0,0.20025825],[116640.0,1.10756644],[116650.0,0.22298908],[116660.0,0.88216639]]]
["bitfinex","BTCUSD",1754784611334,[[116610.0,0.39217398],[116600.0,0.26561879],[116590.0,0.23985875],[116580.0,0.25705419],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.31184882],[116650.0,0.18031347],[116660.0,0.53637421]]]
["bitfinex","BTCUSD",1754784611538,[[116610.0,0.39217398],[116600.0,0.26561879],[116590.0,0.23985875],[116580.0,0.25705419],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.31184882],[116650.0,0.20606247],[116660.0,0.53637421]]]
["bitfinex","BTCUSD",1754784611753,[[116610.0,0.39217398],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.25705419],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.31184882],[116650.0,0.20606247],[116660.0,0.53637421]]]
["bitfinex","BTCUSD",1754784611908,[[116610.0,0.39217398],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.24848359],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.32034013],[116650.0,0.20606247],[116660.0,0.55382323]]]
["bitfinex","BTCUSD",1754784612109,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.24848359],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.19148248],[116640.0,0.32034013],[116650.0,0.20606247],[116660.0,0.55382323]]]
["bitfinex","BTCUSD",1754784612322,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.24848359],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.32034013],[116650.0,0.20606247],[116660.0,0.55382323]]]
["bitfinex","BTCUSD",1754784612526,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.25703312],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.32034013],[116650.0,0.20606247],[116660.0,0.55382323]]]
["bitfinex","BTCUSD",1754784613528,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.25703312],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.19148283],[116640.0,0.32034013],[116650.0,0.20606247],[116660.0,0.55382323]]]
["bitfinex","BTCUSD",1754784614181,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.25703312],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18862013],[116650.0,0.33782247],[116660.0,0.57995054]]]
["bitfinex","BTCUSD",1754784614384,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.25703312],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.19148274],[116640.0,0.18862013],[116650.0,0.33782247],[116660.0,0.57995054]]]
["bitfinex","BTCUSD",1754784615245,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.25703312],[116570.0,1.09514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18862013],[116650.0,0.33782247],[116660.0,0.57995054]]]
["bitfinex","BTCUSD",1754784616928,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.52293312],[116570.0,1.12014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18862013],[116650.0,0.33782247],[116660.0,0.55382323]]]
["bitfinex","BTCUSD",1754784618660,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.23985875],[116580.0,0.52293312],[116570.0,1.12014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18862013],[116650.0,0.20606247],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784620089,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18862013],[116650.0,0.20606247],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784620299,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.94514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18862013],[116650.0,0.20606247],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784620503,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18862013],[116650.0,0.20606247],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784620841,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.94514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.20606247],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784621273,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.20606247],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784622462,[[116610.0,0.41792298],[116600.0,0.23986679],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784622907,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784624646,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.94514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784624911,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784625340,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.94514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784625760,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784625971,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.94514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784626184,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784627674,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.94514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784627877,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784633547,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.94514926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784633757,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.68546323]]]
["bitfinex","BTCUSD",1754784636790,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.21456503],[116660.0,0.66077581]]]
["bitfinex","BTCUSD",1754784640783,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.66077581]]]
["bitfinex","BTCUSD",1754784640987,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,0.97014926]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784643631,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,1.17094489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784644717,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,1.14594489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784644928,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.52293312],[116570.0,1.17094489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784645584,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.17094489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784646386,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.14594489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784646592,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.17094489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784648247,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.14594489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784648385,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.17094489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784648587,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.14594489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784649376,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.17094489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784650436,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.14594489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784650617,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.17094489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784653083,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.14594489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784653286,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.17094489]],[[116620.0,0.00047343],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784657040,[[116610.0,0.41792298],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.17094489]],[[116620.0,1.72e-05],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784657286,[[116610.0,0.47686698],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.17094489]],[[116620.0,1.72e-05],[116630.0,0.02],[116640.0,0.18012882],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784657784,[[116610.0,0.47686698],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.72873312],[116570.0,1.18839391]],[[116620.0,1.72e-05],[116630.0,0.02],[116640.0,0.00857338],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784658443,[[116610.0,0.47686698],[116600.0,0.17151701],[116590.0,0.65575875],[116580.0,0.46283312],[116570.0,1.18839391]],[[116620.0,1.72e-05],[116630.0,0.02],[116640.0,0.00857338],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784658682,[[116610.0,0.47686698],[116600.0,0.17151701],[116590.0,0.65575875],[116580.0,0.48783312],[116570.0,1.18839391]],[[116620.0,1.72e-05],[116630.0,0.02],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784658683,[[116610.0,0.47686698],[116600.0,0.17151701],[116590.0,0.65575875],[116580.0,0.48783312],[116570.0,1.16339391]],[[116620.0,1.72e-05],[116630.0,0.02],[116650.0,0.18881603],[116660.0,0.68652381],[119820.0,9e-05]]]
["bitfinex","BTCUSD",1754784658932,[[116610.0,0.47686698],[116600.0,0.17151701],[116590.0,0.65575875],[116580.0,0.48783312],[116570.0,1.16339391]],[[116620.0,1.72e-05],[116630.0,0.02],[116650.0,0.18881603],[116660.0,0.68652381],[116710.0,2.61174429]]]
["bitfinex","BTCUSD",1754784664272,[[116610.0,0.47686698],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.48783312],[116570.0,1.16339391]],[[116620.0,1.72e-05],[116630.0,0.02],[116650.0,0.18881603],[116660.0,0.68652381],[116710.0,2.61174429]]]
["bitfinex","BTCUSD",1754784664810,[[116610.0,0.47686698],[116600.0,0.17151701],[116590.0,0.38985875],[116580.0,0.48783312],[116570.0,1.16339391]],[[116620.0,1.72e-05],[116630.0,0.02],[116640.0,0.17146862],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784670274,[[116610.0,0.47686698],[116600.0,0.17151701],[116590.0,0.65575875],[116580.0,0.48783312],[116570.0,1.16339391]],[[116620.0,1.72e-05],[116630.0,0.02],[116640.0,0.17146862],[116650.0,0.18881603],[116660.0,0.68652381]]]
["bitfinex","BTCUSD",1754784670805,[[116620.0,0.17149717],[116610.0,0.47686698],[116600.0,0.18009333],[116590.0,0.65575875],[116580.0,0.48783312]],[[116630.0,0.0100172],[116640.0,0.17146862],[116650.0,0.18881603],[116660.0,0.68652381],[116690.0,0.19667422]]]
["bitfinex","BTCUSD",1754784671019,[[116620.0,0.25835928],[116610.0,0.39000487],[116600.0,0.18009333],[116590.0,0.65575875],[116580.0,0.48783312]],[[116630.0,0.01006451],[116640.0,0.17146862],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735]]]
["bitfinex","BTCUSD",1754784671232,[[116620.0,0.25835928],[116610.0,0.36425587],[116600.0,0.18009333],[116590.0,0.65575875],[116580.0,0.48783312]],[[116630.0,0.01006451],[116640.0,0.17146862],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735]]]
["bitfinex","BTCUSD",1754784671375,[[116620.0,0.28410628],[116610.0,0.36425587],[116600.0,0.18009333],[116590.0,0.65575875],[116580.0,0.48783312]],[[116630.0,0.01006451],[116640.0,0.17146862],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735]]]
["bitfinex","BTCUSD",1754784672361,[[116620.0,0.28410628],[116610.0,0.36325587],[116600.0,0.18009333],[116590.0,0.65575875],[116580.0,0.48783312]],[[116630.0,0.01006451],[116640.0,0.17146862],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735]]]
["bitfinex","BTCUSD",1754784672650,[[116620.0,0.28410628],[116610.0,0.36325587],[116600.0,0.18009333],[116590.0,0.65575875],[116580.0,0.48783312]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735],[116720.0,0.21796498]]]
["bitfinex","BTCUSD",1754784673189,[[116620.0,0.28410628],[116610.0,0.36225587],[116600.0,0.18009333],[116590.0,0.65575875],[116580.0,0.48783312]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735],[116720.0,0.21796498]]]
["bitfinex","BTCUSD",1754784674773,[[116620.0,0.28410628],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,0.65575875],[116580.0,0.48783312]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735],[116720.0,0.21796498]]]
["bitfinex","BTCUSD",1754784675196,[[116620.0,0.28410628],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,0.65575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735],[116720.0,0.21796498]]]
["bitfinex","BTCUSD",1754784675667,[[116620.0,0.2926649],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,0.65575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735],[116720.0,0.21796498]]]
["bitfinex","BTCUSD",1754784676258,[[116620.0,0.2926649],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,0.65575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735],[116700.0,1.13141977]]]
["bitfinex","BTCUSD",1754784676478,[[116620.0,0.2926649],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,0.65575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735],[116700.0,1.15457708]]]
["bitfinex","BTCUSD",1754784676912,[[116620.0,0.2926649],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.68652381],[116680.0,0.66379735],[116700.0,1.15457708]]]
["bitfinex","BTCUSD",1754784677143,[[116620.0,0.2926649],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.66077581],[116680.0,0.66379735],[116700.0,0.94873708]]]
["bitfinex","BTCUSD",1754784677332,[[116620.0,0.2926649],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.66077581],[116670.0,0.46581436],[116680.0,0.66379735]]]
["bitfinex","BTCUSD",1754784681357,[[116620.0,0.2926649],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116640.0,0.17146847],[116650.0,0.18881603],[116660.0,0.66077581],[116670.0,0.46581436]]]
["bitfinex","BTCUSD",1754784682627,[[116620.0,0.2926649],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.66077581],[116670.0,0.46581436],[116720.0,0.21796564]]]
["bitfinex","BTCUSD",1754784687718,[[116620.0,0.2926649],[116610.0,0.36225587],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.66077581],[116670.0,0.46581436],[116690.0,0.22167422]]]
["bitfinex","BTCUSD",1754784690302,[[116620.0,0.2926649],[116610.0,0.30331187],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18881603],[116660.0,0.66077581],[116670.0,0.46581436],[116690.0,0.22167422]]]
["bitfinex","BTCUSD",1754784691345,[[116620.0,0.2926649],[116610.0,0.30331187],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.66077581],[116670.0,0.46581436],[116690.0,0.22167422]]]
["bitfinex","BTCUSD",1754784691566,[[116620.0,0.2926649],[116610.0,0.30331187],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.66077581],[116670.0,0.46581436],[116690.0,0.19667422]]]
["bitfinex","BTCUSD",1754784692461,[[116620.0,0.2926649],[116610.0,0.30331187],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.66077581],[116670.0,0.44048921],[116690.0,0.19667422]]]
["bitfinex","BTCUSD",1754784694180,[[116620.0,0.2926649],[116610.0,0.30331187],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.66077581],[116670.0,0.44048921],[116690.0,0.22167422]]]
["bitfinex","BTCUSD",1754784694362,[[116620.0,0.2926649],[116610.0,0.30331187],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.66077581],[116670.0,0.44048921],[116680.0,0.68961157]]]
["bitfinex","BTCUSD",1754784695025,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.66953597],[116670.0,0.44048921],[116680.0,0.68961157]]]
["bitfinex","BTCUSD",1754784697167,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.66953597],[116670.0,0.19746502],[116680.0,0.68961157]]]
["bitfinex","BTCUSD",1754784700457,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.66953597],[116670.0,0.17171902],[116680.0,0.68961157]]]
["bitfinex","BTCUSD",1754784700798,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116680.0,0.68961157]]]
["bitfinex","BTCUSD",1754784701085,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.18009333],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116640.0,0.17146849],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902]]]
["bitfinex","BTCUSD",1754784701596,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116640.0,0.17146849],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902]]]
["bitfinex","BTCUSD",1754784707217,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116720.0,0.21796575]]]
["bitfinex","BTCUSD",1754784709533,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116690.0,0.19667422]]]
["bitfinex","BTCUSD",1754784710954,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.18009333],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116690.0,0.19667422]]]
["bitfinex","BTCUSD",1754784711366,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116690.0,0.22167422]]]
["bitfinex","BTCUSD",1754784712118,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116690.0,0.19667422]]]
["bitfinex","BTCUSD",1754784712248,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.47928359]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116690.0,0.22167422]]]
["bitfinex","BTCUSD",1754784713309,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.68007922]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116690.0,0.19667422]]]
["bitfinex","BTCUSD",1754784713526,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.68007922]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116690.0,0.22167422]]]
["bitfinex","BTCUSD",1754784719162,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.68007922]],[[116630.0,0.01006451],[116640.0,0.17146857],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902]]]
["bitfinex","BTCUSD",1754784722425,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.68007922]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116720.0,0.21796526]]]
["bitfinex","BTCUSD",1754784725155,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.05575875],[116580.0,0.68007922]],[[116630.0,0.01006451],[116650.0,0.18031347],[116660.0,0.69528197],[116670.0,0.17171902],[116690.0,0.19667422]]]
["bitfinex","BTCUSD",1754784730976,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.05575875],[116580.0,0.68007922]],[[116630.0,0.01006451],[116650.0,0.0002],[116660.0,0.20619295],[116670.0,0.17171902],[116690.0,0.19667422]]]
["bitfinex","BTCUSD",1754784731201,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.01006451],[116650.0,0.0002],[116660.0,0.18901886],[116670.0,0.17171902],[116680.0,1.17858059]]]
["bitfinex","BTCUSD",1754784731420,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.01006451],[116650.0,0.0002],[116660.0,0.18901886],[116670.0,0.19746302],[116680.0,1.17858059]]]
["bitfinex","BTCUSD",1754784731922,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784732616,[[116620.0,0.2936649],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784732833,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784733250,[[116620.0,0.2956649],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784733500,[[116620.0,0.2926649],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784733724,[[116620.0,0.35582316],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784733918,[[116620.0,0.35882316],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784734071,[[116620.0,0.35782316],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784734316,[[116620.0,0.69782316],[116610.0,0.32891768],[116600.0,0.58844311],[116590.0,1.08075875],[116580.0,0.68007922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784734674,[[116620.0,0.70082316],[116610.0,0.32891768],[116600.0,0.24844311],[116590.0,1.30655438],[116580.0,0.45428359]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784735339,[[116620.0,0.70082316],[116610.0,0.32891768],[116600.0,0.51434311],[116590.0,1.04065438],[116580.0,0.45428359]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.19746302],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784735746,[[116620.0,0.70082316],[116610.0,0.32891768],[116600.0,0.51434311],[116590.0,1.04065438],[116580.0,0.45428359]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784737812,[[116620.0,0.70082316],[116610.0,0.47891768],[116600.0,0.51434311],[116590.0,0.89065438],[116580.0,0.45428359]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784738256,[[116620.0,0.70082316],[116610.0,0.47891768],[116600.0,0.51434311],[116590.0,0.68985875],[116580.0,0.65507922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784739990,[[116620.0,0.70082316],[116610.0,0.47891768],[116600.0,0.44599333],[116590.0,0.68985875],[116580.0,0.65507922]],[[116630.0,0.00061442],[116650.0,0.0002],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784741484,[[116620.0,0.70082316],[116610.0,0.47891768],[116600.0,0.44599333],[116590.0,0.68985875],[116580.0,0.65507922]],[[116630.0,0.00061442],[116650.0,0.17165442],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784741930,[[116620.0,0.70082316],[116610.0,0.47891768],[116600.0,0.44599333],[116590.0,0.68985875],[116580.0,0.65507922]],[[116630.0,4.458e-05],[116650.0,0.17165442],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784742603,[[116620.0,0.70082316],[116610.0,0.32891768],[116600.0,0.44599333],[116590.0,0.83985875],[116580.0,0.65507922]],[[116630.0,4.458e-05],[116650.0,0.17165442],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784742816,[[116620.0,0.70082316],[116610.0,0.32891768],[116600.0,0.44599333],[116590.0,0.83985875],[116580.0,0.65507922]],[[116630.0,4.458e-05],[116650.0,0.17165442],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.18556617]]]
["bitfinex","BTCUSD",1754784743040,[[116620.0,0.70082316],[116610.0,0.19711768],[116600.0,0.44599333],[116590.0,0.61485875],[116580.0,0.65507922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.21629405]]]
["bitfinex","BTCUSD",1754784743309,[[116620.0,0.83230316],[116610.0,0.19711768],[116600.0,0.44599333],[116590.0,0.61485875],[116580.0,0.65507922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.21629405]]]
["bitfinex","BTCUSD",1754784743565,[[116620.0,0.7701449],[116610.0,0.19711768],[116600.0,0.44599333],[116590.0,0.63985875],[116580.0,0.65507922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.21629405]]]
["bitfinex","BTCUSD",1754784743784,[[116620.0,0.7701449],[116610.0,0.19711768],[116600.0,0.44599333],[116590.0,0.63985875],[116580.0,0.65507922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784744013,[[116620.0,0.7701449],[116610.0,0.19711768],[116600.0,0.51434311],[116590.0,0.61485875],[116580.0,0.68007922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784744229,[[116620.0,0.7701449],[116610.0,0.19711768],[116600.0,0.51434311],[116590.0,0.63985875],[116580.0,0.65507922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784744451,[[116620.0,0.4301449],[116610.0,0.19711768],[116600.0,0.85434311],[116590.0,0.61485875],[116580.0,0.68007922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.20614837],[116680.0,1.15276637]]]
["bitfinex","BTCUSD",1754784750661,[[116620.0,0.4301449],[116610.0,0.19711768],[116600.0,0.85434311],[116590.0,0.61485875],[116580.0,0.68007922]],[[116630.0,4.458e-05],[116640.0,0.17146856],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.20614837]]]
["bitfinex","BTCUSD",1754784751689,[[116620.0,0.4301449],[116610.0,0.19711768],[116600.0,0.85434311],[116590.0,0.61485875],[116580.0,0.68007922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.20614837],[116710.0,0.82461481]]]
["bitfinex","BTCUSD",1754784752526,[[116620.0,0.4301449],[116610.0,0.19711768],[116600.0,0.85434311],[116590.0,0.61485875],[116580.0,0.68007922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.18040437],[116710.0,0.82461481]]]
["bitfinex","BTCUSD",1754784752946,[[116620.0,0.4301449],[116610.0,0.19711768],[116600.0,0.85434311],[116590.0,0.61485875],[116580.0,0.68007922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.2060037],[116670.0,0.18040437],[116710.0,0.82461481]]]
["bitfinex","BTCUSD",1754784756080,[[116620.0,0.4301449],[116610.0,0.19711768],[116600.0,0.85434311],[116590.0,0.61485875],[116580.0,0.68007922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.2060037],[116670.0,0.18040437],[116690.0,0.22253508]]]
["bitfinex","BTCUSD",1754784756212,[[116620.0,0.4301449],[116610.0,0.19711768],[116600.0,0.85434311],[116590.0,0.61485875],[116580.0,0.68007922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.2060037],[116670.0,0.18040437],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784756432,[[116620.0,0.4301449],[116610.0,0.19711768],[116600.0,0.85434311],[116590.0,0.61485875],[116580.0,0.68007922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.18040437],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784756633,[[116620.0,0.4301449],[116610.0,0.19711768],[116600.0,0.85434311],[116590.0,0.61485875],[116580.0,0.68007922]],[[116630.0,4.458e-05],[116650.0,0.18022707],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.22253508]]]
["bitfinex","BTCUSD",1754784756897,[[116630.0,0.17147128],[116620.0,0.43871975],[116610.0,0.19711768],[116600.0,0.85434311],[116590.0,0.61485875]],[[116650.0,0.17027165],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.22253508],[116730.0,0.86115495]]]
["bitfinex","BTCUSD",1754784757159,[[116640.0,0.13144],[116630.0,0.25833339],[116620.0,0.22037764],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.19753508],[116700.0,0.97557977]]]
["bitfinex","BTCUSD",1754784757385,[[116640.0,0.13144],[116630.0,0.25833339],[116620.0,0.19463064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.22253508],[116700.0,0.95057977]]]
["bitfinex","BTCUSD",1754784757618,[[116640.0,0.13144],[116630.0,0.28407739],[116620.0,0.19463064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.22253508],[116700.0,0.95057977]]]
["bitfinex","BTCUSD",1754784757837,[[116640.0,0.13144],[116630.0,0.28407739],[116620.0,0.19163064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.22253508],[116700.0,0.95057977]]]
["bitfinex","BTCUSD",1754784758177,[[116640.0,0.13144],[116630.0,0.28607739],[116620.0,0.19163064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.22253508],[116700.0,0.95057977]]]
["bitfinex","BTCUSD",1754784758458,[[116640.0,0.13144],[116630.0,0.28607739],[116620.0,0.18863064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.22253508],[116700.0,0.95057977]]]
["bitfinex","BTCUSD",1754784758658,[[116640.0,0.13144],[116630.0,0.28407739],[116620.0,0.18863064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.18040437],[116690.0,0.22253508],[116700.0,0.95057977]]]
["bitfinex","BTCUSD",1754784758857,[[116640.0,0.13244],[116630.0,0.28407739],[116620.0,0.18863064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.22253508],[116700.0,0.95057977]]]
["bitfinex","BTCUSD",1754784759060,[[116640.0,0.13244],[116630.0,0.28407739],[116620.0,0.18863064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.22253508],[116700.0,0.88222999]]]
["bitfinex","BTCUSD",1754784759445,[[116640.0,0.13244],[116630.0,0.28407739],[116620.0,0.18863064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.19753508],[116700.0,0.90722999]]]
["bitfinex","BTCUSD",1754784759645,[[116640.0,0.13244],[116630.0,0.28407739],[116620.0,0.18863064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.22253508],[116700.0,0.88222999]]]
["bitfinex","BTCUSD",1754784759825,[[116640.0,0.13244],[116630.0,0.28407739],[116620.0,0.18863064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.19753508],[116700.0,0.90722999]]]
["bitfinex","BTCUSD",1754784760039,[[116640.0,0.13344],[116630.0,0.28407739],[116620.0,0.18863064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.19753508],[116700.0,0.90722999]]]
["bitfinex","BTCUSD",1754784760417,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.18863064],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.19753508],[116700.0,0.90722999]]]
["bitfinex","BTCUSD",1754784760932,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.19753508],[116700.0,0.90722999]]]
["bitfinex","BTCUSD",1754784766940,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.20537671],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.19753508],[116700.0,0.90722999]]]
["bitfinex","BTCUSD",1754784774475,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.19753508],[116700.0,0.90722999]]]
["bitfinex","BTCUSD",1754784781286,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.20614937],[116690.0,0.19753508],[116700.0,0.93372187]]]
["bitfinex","BTCUSD",1754784781819,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.3116587],[116670.0,0.20614937],[116680.0,1.02124637],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784785288,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.94462311]],[[116650.0,0.17031895],[116660.0,0.3116587],[116670.0,0.20614937],[116680.0,1.02124637],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784785575,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.3116587],[116670.0,0.20614937],[116680.0,1.02124637],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784787873,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.33754937],[116680.0,1.02124637],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784793843,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.58844311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.33754937],[116680.0,0.58274637],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784795275,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.67872311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.33754937],[116680.0,0.58274637],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784795517,[[116640.0,0.13344],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.58844311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.33754937],[116680.0,0.58274637],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784798516,[[116640.0,0.002],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.58844311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.33754937],[116680.0,0.58274637],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784798765,[[116640.0,0.1334],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.58844311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.33754937],[116680.0,0.58274637],[116690.0,0.19753508]]]
["bitfinex","BTCUSD",1754784803282,[[116640.0,0.1334],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.33754937],[116680.0,0.58274637],[116690.0,0.63603508]]]
["bitfinex","BTCUSD",1754784816224,[[116640.0,0.30486776],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,0.17031895],[116660.0,0.1802587],[116670.0,0.33754937],[116680.0,0.58274637],[116690.0,0.63603508]]]
["bitfinex","BTCUSD",1754784816440,[[116640.0,0.30486776],[116630.0,0.25833339],[116620.0,0.21437564],[116610.0,0.19711768],[116600.0,0.85434311]],[[116650.0,4.73e-05],[116660.0,0.1802587],[116670.0,0.33754937],[116680.0,0.58274637],[116690.0,0.63603508]]]
["bitfinex","BTCUSD",1754784816664,[[116640.0,0.39172987],[116630.0,0.17147128],[116620.0,0.21437564],[116610.0,0.34711768],[116600.0,0.81344311]],[[116650.0,4.73e-05],[116660.0,0.1802587],[116670.0,0.33754937],[116680.0,0.55769889],[116690.0,0.63603508]]]
["bitfinex","BTCUSD",1754784816890,[[116640.0,0.39172987],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.34711768],[116600.0,0.81344311]],[[116650.0,4.73e-05],[116660.0,0.1802587],[116670.0,0.31180437],[116680.0,0.55769889],[116690.0,0.63603508]]]
["bitfinex","BTCUSD",1754784817116,[[116640.0,0.39172987],[116630.0,0.19721428],[116620.0,0.25698042],[116610.0,0.34711768],[116600.0,0.81344311]],[[116650.0,4.73e-05],[116660.0,0.1802587],[116670.0,0.31180437],[116680.0,0.58344189],[116690.0,0.63603508]]]
["bitfinex","BTCUSD",1754784818731,[[116640.0,0.39172987],[116630.0,0.19721428],[116620.0,0.25698042],[116610.0,0.34711768],[116600.0,1.07934311]],[[116650.0,4.73e-05],[116660.0,0.17163971],[116670.0,0.18897555],[116680.0,0.37480189],[116690.0,0.63603508]]]
["bitfinex","BTCUSD",1754784818951,[[116640.0,0.39172987],[116630.0,0.19721428],[116620.0,0.25698042],[116610.0,0.34711768],[116600.0,1.07934311]],[[116650.0,4.73e-05],[116660.0,0.17163971],[116670.0,0.18897555],[116680.0,0.34905889],[116690.0,0.97603508]]]
["bitfinex","BTCUSD",1754784819686,[[116640.0,0.39172987],[116630.0,0.19721428],[116620.0,0.25698042],[116610.0,0.34711768],[116600.0,1.07934311]],[[116650.0,4.73e-05],[116660.0,0.17163971],[116670.0,0.18897555],[116680.0,0.34905889],[116690.0,1.00177708]]]
["bitfinex","BTCUSD",1754784819936,[[116640.0,0.45062429],[116630.0,0.19721428],[116620.0,0.25698042],[116610.0,0.57211768],[116600.0,0.80589213]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.53741622]]]
["bitfinex","BTCUSD",1754784820126,[[116640.0,0.45062429],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.57211768],[116600.0,0.80589213]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.17162402],[116680.0,0.33160987],[116690.0,0.53741622]]]
["bitfinex","BTCUSD",1754784820266,[[116640.0,0.47636429],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.57211768],[116600.0,0.80589213]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.18037041],[116680.0,0.33160987],[116690.0,0.53741622]]]
["bitfinex","BTCUSD",1754784821489,[[116640.0,0.47636429],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.57211768],[116600.0,0.80589213]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.17162402],[116680.0,0.33160987],[116690.0,0.53741622]]]
["bitfinex","BTCUSD",1754784822482,[[116640.0,0.47636429],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.57211768],[116600.0,0.80589213]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.17162402],[116680.0,0.20024987],[116690.0,0.66877622]]]
["bitfinex","BTCUSD",1754784823477,[[116640.0,0.47636429],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.57211768],[116600.0,0.80589213]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.1801952],[116680.0,0.20024987],[116690.0,0.66877622]]]
["bitfinex","BTCUSD",1754784824101,[[116640.0,0.47636429],[116630.0,0.17147128],[116620.0,0.52288042],[116610.0,0.57211768],[116600.0,0.80589213]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.1801952],[116680.0,0.20024987],[116690.0,0.66877622]]]
["bitfinex","BTCUSD",1754784824508,[[116640.0,0.47636429],[116630.0,0.17147128],[116620.0,0.52288042],[116610.0,0.57211768],[116600.0,0.80589213]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,0.66877622]]]
["bitfinex","BTCUSD",1754784826802,[[116640.0,0.47636429],[116630.0,0.17147128],[116620.0,0.52288042],[116610.0,0.57211768],[116600.0,0.89617213]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,0.66877622]]]
["bitfinex","BTCUSD",1754784828980,[[116640.0,0.47636429],[116630.0,0.17147128],[116620.0,0.52288042],[116610.0,0.57211768],[116600.0,0.89617213]],[[116650.0,4.73e-05],[116660.0,0.17163851],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,0.66877622]]]
["bitfinex","BTCUSD",1754784829779,[[116640.0,0.41746987],[116630.0,0.17147128],[116620.0,0.52288042],[116610.0,0.57211768],[116600.0,0.89617213]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,0.66877622]]]
["bitfinex","BTCUSD",1754784833818,[[116640.0,0.41746987],[116630.0,0.17147128],[116620.0,0.52288042],[116610.0,0.54711768],[116600.0,0.63089213]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,0.64303422]]]
["bitfinex","BTCUSD",1754784834021,[[116640.0,0.41746987],[116630.0,0.17147128],[116620.0,0.52288042],[116610.0,0.54711768],[116600.0,0.63089213]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.1801952],[116680.0,0.23460461],[116690.0,0.64303422]]]
["bitfinex","BTCUSD",1754784835908,[[116640.0,0.41746987],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.81301768],[116600.0,0.63089213]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.1801952],[116680.0,0.23460461],[116690.0,0.64303422]]]
["bitfinex","BTCUSD",1754784836369,[[116640.0,0.41746987],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.61301768],[116600.0,0.83089213]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.1801952],[116680.0,0.23460461],[116690.0,0.64303422]]]
["bitfinex","BTCUSD",1754784837404,[[116640.0,0.41746987],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.61301768],[116600.0,0.83089213]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3115952],[116680.0,0.23460461],[116690.0,0.51167422]]]
["bitfinex","BTCUSD",1754784837705,[[116640.0,0.41746987],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.81301768],[116600.0,0.63089213]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3115952],[116680.0,0.23460461],[116690.0,0.51167422]]]
["bitfinex","BTCUSD",1754784838152,[[116640.0,0.41746987],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.61301768],[116600.0,0.83089213]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3115952],[116680.0,0.23460461],[116690.0,0.51167422]]]
["bitfinex","BTCUSD",1754784839014,[[116640.0,0.28606987],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.61301768],[116600.0,0.83089213]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3115952],[116680.0,0.23460461],[116690.0,0.51167422]]]
["bitfinex","BTCUSD",1754784839219,[[116640.0,0.41742987],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.61301768],[116600.0,0.83089213]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3115952],[116680.0,0.23460461],[116690.0,0.51167422]]]
["bitfinex","BTCUSD",1754784839443,[[116640.0,0.41742987],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.61301768],[116600.0,0.83089213]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.1801952],[116680.0,0.36596461],[116690.0,0.51167422]]]
["bitfinex","BTCUSD",1754784845826,[[116640.0,0.1591],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.61301768],[116600.0,0.58844311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.1801952],[116680.0,0.36596461],[116690.0,0.51167422]]]
["bitfinex","BTCUSD",1754784847730,[[116640.0,0.1591],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.34711768],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.1801952],[116680.0,0.36596461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784852035,[[116640.0,0.33056776],[116630.0,0.17147128],[116620.0,0.25698042],[116610.0,0.34711768],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.1801952],[116680.0,0.36596461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784853185,[[116640.0,0.02774],[116620.0,0.18863064],[116610.0,0.19711768],[116600.0,0.58844311],[116590.0,1.28735438]],[[116650.0,0.17150036],[116660.0,0.30299967],[116670.0,0.1801952],[116680.0,0.23460461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784853483,[[116640.0,0.002],[116630.0,0.13136],[116620.0,0.18007202],[116610.0,0.19711768],[116600.0,0.58844311]],[[116650.0,0.17150036],[116660.0,0.30299967],[116670.0,0.24244355],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784853712,[[116640.0,0.002],[116630.0,0.157106],[116620.0,0.18007202],[116610.0,0.19711768],[116600.0,0.58844311]],[[116650.0,0.17150036],[116660.0,0.32874567],[116670.0,0.24244355],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784854349,[[116640.0,0.002],[116630.0,0.157106],[116620.0,0.2484218],[116610.0,0.19711768],[116600.0,0.58844311]],[[116650.0,0.17150036],[116660.0,0.32874567],[116670.0,0.24244355],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784854573,[[116640.0,0.002],[116630.0,0.157106],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.58844311]],[[116650.0,0.17150036],[116660.0,0.32874567],[116670.0,0.24244355],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784856061,[[116640.0,0.002],[116630.0,0.157106],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.58844311]],[[116650.0,0.17150036],[116660.0,0.32874567],[116670.0,0.211658],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784856266,[[116640.0,0.002],[116630.0,0.157106],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.58844311]],[[116650.0,0.17150036],[116660.0,0.32874567],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,1.01242257]]]
["bitfinex","BTCUSD",1754784856553,[[116640.0,0.002],[116630.0,0.157106],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.32874567],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,1.01242257]]]
["bitfinex","BTCUSD",1754784857249,[[116640.0,0.002],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.32874567],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,1.01242257]]]
["bitfinex","BTCUSD",1754784857772,[[116640.0,0.002],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.32874567],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,0.98095977]]]
["bitfinex","BTCUSD",1754784872996,[[116640.0,0.17346776],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.32874567],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,0.98095977]]]
["bitfinex","BTCUSD",1754784873200,[[116640.0,0.002],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.30299967],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784873841,[[116640.0,0.002],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.30299967],[116670.0,0.2059402],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784874488,[[116640.0,0.002],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.58844311]],[[116650.0,0.17150036],[116660.0,0.30299967],[116670.0,0.2059402],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784875134,[[116640.0,0.002],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.58844311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3378202],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784880262,[[116640.0,0.002],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3378202],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784889406,[[116640.0,0.002],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3377002],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784899747,[[116640.0,0.17346776],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3377002],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784899957,[[116640.0,0.17346776],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.20555451],[116600.0,0.85434311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3377002],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784901064,[[116640.0,0.26032987],[116630.0,0.32858819],[116620.0,0.2484218],[116610.0,0.75555451],[116600.0,0.87934311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3377002],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784901274,[[116640.0,0.26032987],[116630.0,0.30284219],[116620.0,0.2484218],[116610.0,0.75555451],[116600.0,0.87934311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784901488,[[116640.0,0.28607187],[116630.0,0.30284219],[116620.0,0.2484218],[116610.0,0.75555451],[116600.0,0.87934311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.23460461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784903999,[[116640.0,0.28607187],[116630.0,0.30284219],[116620.0,0.2484218],[116610.0,1.02145451],[116600.0,0.61344311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.23460461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784909641,[[116640.0,0.28607187],[116630.0,0.30284219],[116620.0,0.2484218],[116610.0,1.02145451],[116600.0,0.61344311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.23460461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784916891,[[116640.0,0.11460411],[116630.0,0.30284219],[116620.0,0.2484218],[116610.0,1.02145451],[116600.0,0.61344311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.23460461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784919353,[[116640.0,0.11460411],[116630.0,0.17148219],[116620.0,0.2484218],[116610.0,1.02145451],[116600.0,0.61344311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.23460461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784919557,[[116640.0,0.24604411],[116630.0,0.17148219],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.81344311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.23460461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784919757,[[116640.0,0.24604411],[116630.0,0.17148219],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.81344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.23460461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784920534,[[116640.0,0.159182],[116630.0,0.17148219],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.81344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.23460461],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784920733,[[116640.0,0.13344],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.81344311],[116560.0,0.63587845]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784920947,[[116640.0,0.13344],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.81344311],[116560.0,0.63587845]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784921155,[[116640.0,0.159183],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.81344311],[116560.0,0.63587845]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784921377,[[116640.0,0.159183],[116630.0,0.1714823],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.81344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784924293,[[116640.0,0.159183],[116630.0,0.1714823],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.81344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784929062,[[116640.0,0.159183],[116630.0,0.1714823],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.78844311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784929532,[[116640.0,0.159183],[116630.0,0.1714823],[116620.0,0.2484218],[116610.0,0.71173451],[116600.0,0.78844311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784929736,[[116640.0,0.159183],[116630.0,0.1714823],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.81344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784930177,[[116640.0,0.159183],[116630.0,0.1714823],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.78844311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784930595,[[116640.0,0.13344],[116630.0,0.1714823],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.78844311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784930823,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784931699,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784932043,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784932223,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784932425,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784932777,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784932929,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784933358,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.98844311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784934126,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784934561,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784934782,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784935018,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784935962,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.98844311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784936450,[[116640.0,0.13344],[116630.0,0.1972253],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,1.01344311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784937118,[[116640.0,0.13344],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.58844311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784939358,[[116640.0,0.13344],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784952102,[[116640.0,0.13344],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784953452,[[116640.0,0.30490776],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784959802,[[116640.0,0.13344],[116630.0,0.19722451],[116620.0,0.18007202],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.98163702]]]
["bitfinex","BTCUSD",1754784960245,[[116640.0,0.30490776],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784966134,[[116640.0,0.13344],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784967242,[[116640.0,0.13344],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784971563,[[116640.0,0.30490776],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784971781,[[116640.0,0.30490776],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784973982,[[116640.0,0.13344],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784976768,[[116640.0,0.30490776],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784983137,[[116640.0,0.13344],[116630.0,0.19722451],[116620.0,0.18007202],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784983575,[[116640.0,0.13344],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784983997,[[116640.0,0.30490776],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784986575,[[116640.0,0.30490776],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.20581436],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784987185,[[116640.0,0.30490776],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.85434311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784989131,[[116640.0,0.30490776],[116630.0,0.19722451],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.87934311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784989335,[[116640.0,0.30490776],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.87934311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784989537,[[116640.0,0.33065076],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.87934311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784992190,[[116640.0,0.33065076],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.35555451],[116600.0,0.87934311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784992609,[[116640.0,0.33065076],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.61344311]],[[116650.0,0.17150036],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784993763,[[116640.0,0.33065076],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.61344311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784999536,[[116640.0,0.33065076],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.71172451],[116600.0,0.61344311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754784999769,[[116640.0,0.33065076],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.61344311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3376972],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754785000586,[[116640.0,0.33065076],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.61344311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.20886361],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754785000834,[[116640.0,0.33065076],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.62145451],[116600.0,0.61344311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3119552],[116680.0,0.23460661],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754785002045,[[116640.0,0.41751287],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.82145451],[116600.0,0.81344311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.3115952],[116680.0,0.23460661],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754785004684,[[116640.0,0.41751287],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.82145451],[116600.0,0.81344311]],[[116650.0,4.73e-05],[116660.0,0.17163967],[116670.0,0.1801952],[116680.0,0.36600661],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754785006395,[[116640.0,0.41751287],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.82145451],[116600.0,0.81344311]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.1801952],[116680.0,0.36600661],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754785008002,[[116640.0,0.41751287],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.82145451],[116600.0,0.81344311]],[[116650.0,4.73e-05],[116660.0,0.17163918],[116670.0,0.1801952],[116680.0,0.36600661],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754785008405,[[116640.0,0.41751287],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.82145451],[116600.0,1.01924311]],[[116650.0,4.73e-05],[116660.0,0.17163918],[116670.0,0.1801952],[116680.0,0.36600661],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754785009770,[[116640.0,0.41751287],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.58055451],[116600.0,1.26014311]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.1801952],[116680.0,0.23460661],[116690.0,0.95017422]]]
["bitfinex","BTCUSD",1754785009995,[[116640.0,0.41751287],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.58055451],[116600.0,1.26014311]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,1.08157422]]]
["bitfinex","BTCUSD",1754785010229,[[116640.0,0.47641231],[116630.0,0.17148151],[116620.0,0.2484218],[116610.0,0.58055451],[116600.0,1.26014311]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.1801952],[116680.0,0.20886361],[116690.0,1.10731422]]]
["bitfinex","BTCUSD",1754785011157,[[116640.0,0.47641231],[116630.0,0.17148151],[116620.0,0.4484218],[116610.0,0.58055451],[116600.0,1.06014311]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20886361],[116690.0,1.10731422]]]
["bitfinex","BTCUSD",1754785011158,[[116640.0,0.47641231],[116630.0,0.17148151],[116620.0,0.4484218],[116610.0,0.58055451],[116600.0,1.06014311]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20886361],[116690.0,0.66881422]]]
["bitfinex","BTCUSD",1754785011378,[[116640.0,0.47641231],[116630.0,0.32148151],[116620.0,0.4734218],[116610.0,0.40555451],[116600.0,1.06014311]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.66881422]]]
["bitfinex","BTCUSD",1754785011819,[[116640.0,0.47641231],[116630.0,0.32148151],[116620.0,0.4734218],[116610.0,0.40555451],[116600.0,1.06014311]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.67718331]]]
["bitfinex","BTCUSD",1754785012717,[[116640.0,0.47641231],[116630.0,0.32148151],[116620.0,0.4734218],[116610.0,0.40555451],[116600.0,1.26093874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.67718331]]]
["bitfinex","BTCUSD",1754785013461,[[116640.0,0.81641231],[116630.0,0.32148151],[116620.0,0.4734218],[116610.0,0.69645451],[116600.0,0.65503874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.31144331]]]
["bitfinex","BTCUSD",1754785014269,[[116640.0,0.81641231],[116630.0,0.32148151],[116620.0,0.4734218],[116610.0,0.67145451],[116600.0,0.68003874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.31144331]]]
["bitfinex","BTCUSD",1754785014672,[[116640.0,0.81641231],[116630.0,0.32148151],[116620.0,0.4734218],[116610.0,0.78672451],[116600.0,0.65503874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.31144331]]]
["bitfinex","BTCUSD",1754785015301,[[116640.0,0.81641231],[116630.0,0.32148151],[116620.0,0.4734218],[116610.0,0.76172451],[116600.0,0.68003874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.31144331]]]
["bitfinex","BTCUSD",1754785015745,[[116640.0,0.81641231],[116630.0,0.32148151],[116620.0,0.4734218],[116610.0,0.78672451],[116600.0,0.65503874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.31144331]]]
["bitfinex","BTCUSD",1754785016384,[[116640.0,0.81641231],[116630.0,0.58738151],[116620.0,0.4734218],[116610.0,0.49582451],[116600.0,0.65503874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.31144331]]]
["bitfinex","BTCUSD",1754785016629,[[116640.0,0.81641231],[116630.0,0.58738151],[116620.0,0.4734218],[116610.0,0.52082451],[116600.0,0.65503874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.31144331]]]
["bitfinex","BTCUSD",1754785016848,[[116640.0,0.81641231],[116630.0,0.58738151],[116620.0,0.4734218],[116610.0,0.49582451],[116600.0,0.65503874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.31144331]]]
["bitfinex","BTCUSD",1754785017056,[[116640.0,0.81641231],[116630.0,0.58738151],[116620.0,0.4734218],[116610.0,0.52082451],[116600.0,0.65503874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.31144331]]]
["bitfinex","BTCUSD",1754785022022,[[116640.0,0.81641231],[116630.0,0.58738151],[116620.0,0.4734218],[116610.0,0.52082451],[116600.0,0.65503874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.18004331]]]
["bitfinex","BTCUSD",1754785024313,[[116640.0,0.81641231],[116630.0,0.67765151],[116620.0,0.4734218],[116610.0,0.43055451],[116600.0,0.65503874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.18004331]]]
["bitfinex","BTCUSD",1754785024557,[[116640.0,0.81641231],[116630.0,0.58738151],[116620.0,0.4734218],[116610.0,0.52082451],[116600.0,0.65503874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.18004331]]]
["bitfinex","BTCUSD",1754785029373,[[116640.0,0.81641231],[116630.0,0.58738151],[116620.0,0.4734218],[116610.0,0.43055451],[116600.0,0.74530874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.20024987],[116690.0,0.18004331]]]
["bitfinex","BTCUSD",1754785032098,[[116640.0,0.81641231],[116630.0,0.58738151],[116620.0,0.4734218],[116610.0,0.43055451],[116600.0,0.74530874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18004331]]]
["bitfinex","BTCUSD",1754785032398,[[116640.0,1.01641231],[116630.0,0.81238151],[116620.0,0.29087082],[116610.0,0.20555451],[116600.0,0.74530874]],[[116650.0,4.73e-05],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18004331]]]
["bitfinex","BTCUSD",1754785032399,[[116640.0,1.01641231],[116630.0,0.81238151],[116620.0,0.29087082],[116610.0,0.20555451],[116600.0,0.74530874]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016515]]]
["bitfinex","BTCUSD",1754785032641,[[116640.0,1.01641231],[116630.0,0.81238151],[116620.0,0.29087082],[116610.0,0.20555451],[116600.0,0.74530874]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.0002]]]
["bitfinex","BTCUSD",1754785033050,[[116640.0,1.01641231],[116630.0,0.81238151],[116620.0,0.29087082],[116610.0,0.40635014],[116600.0,0.54451311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.00876971]]]
["bitfinex","BTCUSD",1754785033209,[[116640.0,1.28131231],[116630.0,0.54648151],[116620.0,0.29087082],[116610.0,0.40635014],[116600.0,0.54451311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.00876971]]]
["bitfinex","BTCUSD",1754785033210,[[116640.0,1.28131231],[116630.0,0.54648151],[116620.0,0.29087082],[116610.0,0.40635014],[116600.0,0.99031311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.0002]]]
["bitfinex","BTCUSD",1754785033415,[[116640.0,1.28331231],[116630.0,0.54648151],[116620.0,0.29937082],[116610.0,0.40635014],[116600.0,0.99031311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.00876971]]]
["bitfinex","BTCUSD",1754785034366,[[116640.0,1.32876133],[116630.0,0.52148151],[116620.0,0.2819218],[116610.0,0.40635014],[116600.0,0.99031311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.0002]]]
["bitfinex","BTCUSD",1754785034666,[[116640.0,1.32876133],[116630.0,0.52148151],[116620.0,0.2819218],[116610.0,0.40635014],[116600.0,0.99031311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.00876971]]]
["bitfinex","BTCUSD",1754785034819,[[116640.0,1.32876133],[116630.0,0.52148151],[116620.0,0.2819218],[116610.0,0.40635014],[116600.0,0.99031311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.0002]]]
["bitfinex","BTCUSD",1754785035024,[[116640.0,1.32876133],[116630.0,0.52148151],[116620.0,0.2819218],[116610.0,0.40635014],[116600.0,0.99031311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.00876971]]]
["bitfinex","BTCUSD",1754785035235,[[116640.0,1.32876133],[116630.0,0.52148151],[116620.0,0.2819218],[116610.0,0.40635014],[116600.0,0.99031311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.0002]]]
["bitfinex","BTCUSD",1754785035433,[[116640.0,1.32876133],[116630.0,0.52148151],[116620.0,0.2819218],[116610.0,0.40635014],[116600.0,0.99031311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.00876971]]]
["bitfinex","BTCUSD",1754785036972,[[116640.0,1.32876133],[116630.0,0.52148151],[116620.0,0.2819218],[116610.0,0.85215014],[116600.0,0.54451311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.00876971]]]
["bitfinex","BTCUSD",1754785037617,[[116640.0,1.32876133],[116630.0,0.52148151],[116620.0,0.2819218],[116610.0,0.85215014],[116600.0,0.54451311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409]]]
["bitfinex","BTCUSD",1754785039529,[[116640.0,1.32876133],[116630.0,0.61175151],[116620.0,0.2819218],[116610.0,0.85215014],[116600.0,0.45424311]],[[116650.0,2.6e-06],[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409]]]
["bitfinex","BTCUSD",1754785042265,[[116650.0,0.51145306],[116640.0,1.32876133],[116630.0,0.62032563],[116620.0,0.2819218],[116610.0,0.85215014]],[[116660.0,1.124e-05],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409],[116750.0,2.18969792]]]
["bitfinex","BTCUSD",1754785042463,[[116650.0,0.79830914],[116640.0,0.77045922],[116630.0,0.62032563],[116620.0,0.33381151],[116610.0,0.85215014]],[[116660.0,1.124e-05],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409],[116750.0,2.18969792]]]
["bitfinex","BTCUSD",1754785042813,[[116650.0,0.79830914],[116640.0,0.74471622],[116630.0,0.62032563],[116620.0,0.33381151],[116610.0,0.85215014]],[[116660.0,1.124e-05],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409],[116750.0,2.18969792]]]
["bitfinex","BTCUSD",1754785043022,[[116650.0,1.08440914],[116640.0,0.47881622],[116630.0,0.62032563],[116620.0,0.33381151],[116610.0,0.85215014]],[[116660.0,1.124e-05],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409],[116730.0,0.2175217]]]
["bitfinex","BTCUSD",1754785043335,[[116650.0,1.08440914],[116640.0,0.47281622],[116630.0,0.62032563],[116620.0,0.33381151],[116610.0,0.85215014]],[[116660.0,1.124e-05],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409],[116730.0,0.2425217]]]
["bitfinex","BTCUSD",1754785043540,[[116650.0,1.08740914],[116640.0,0.47281622],[116630.0,0.62032563],[116620.0,0.33381151],[116610.0,0.85215014]],[[116660.0,1.124e-05],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409],[116730.0,0.2425217]]]
["bitfinex","BTCUSD",1754785044243,[[116650.0,1.08740914],[116640.0,0.47281622],[116630.0,0.62032563],[116620.0,0.33381151],[116610.0,0.85215014]],[[116660.0,1.124e-05],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029]]]
["bitfinex","BTCUSD",1754785046923,[[116650.0,1.08740914],[116640.0,0.47281622],[116630.0,0.82604563],[116620.0,0.33381151],[116610.0,0.85215014]],[[116660.0,1.124e-05],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029]]]
["bitfinex","BTCUSD",1754785047333,[[116650.0,1.08740914],[116640.0,0.47281622],[116630.0,0.82604563],[116620.0,0.32531151],[116610.0,0.85215014]],[[116660.0,1.124e-05],[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029]]]
["bitfinex","BTCUSD",1754785052400,[[116660.0,0.17143836],[116650.0,1.08740914],[116640.0,0.4813896],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[119820.0,9e-05]]]
["bitfinex","BTCUSD",1754785052567,[[116660.0,0.38966047],[116650.0,0.86918703],[116640.0,0.4813896],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[119820.0,9e-05]]]
["bitfinex","BTCUSD",1754785052753,[[116660.0,0.44940087],[116650.0,0.84898703],[116640.0,0.42249016],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[116890.0,0.41570116]]]
["bitfinex","BTCUSD",1754785052955,[[116660.0,0.47513487],[116650.0,0.84898703],[116640.0,0.42249016],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[116890.0,0.41570116]]]
["bitfinex","BTCUSD",1754785053156,[[116660.0,0.47513487],[116650.0,0.84698703],[116640.0,0.42249016],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[116890.0,0.41570116]]]
["bitfinex","BTCUSD",1754785053355,[[116660.0,0.47513487],[116650.0,0.84598703],[116640.0,0.42249016],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[116890.0,0.41570116]]]
["bitfinex","BTCUSD",1754785054041,[[116660.0,0.47513487],[116650.0,0.84598703],[116640.0,0.42249016],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[116750.0,2.16655344]]]
["bitfinex","BTCUSD",1754785054242,[[116660.0,0.47513487],[116650.0,0.84598703],[116640.0,0.42249016],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[116750.0,2.18966987]]]
["bitfinex","BTCUSD",1754785056370,[[116660.0,0.47513487],[116650.0,0.84598703],[116640.0,0.49083994],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[116750.0,2.18966987]]]
["bitfinex","BTCUSD",1754785057808,[[116660.0,0.41539447],[116650.0,0.84598703],[116640.0,0.49083994],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[116750.0,2.18966987]]]
["bitfinex","BTCUSD",1754785059664,[[116660.0,0.41539447],[116650.0,0.93625703],[116640.0,0.49083994],[116630.0,0.73577563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[116750.0,2.18966987]]]
["bitfinex","BTCUSD",1754785059897,[[116660.0,0.41539447],[116650.0,0.84598703],[116640.0,0.49083994],[116630.0,0.73577563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.63085029],[116750.0,2.18966987]]]
["bitfinex","BTCUSD",1754785060702,[[116660.0,0.41539447],[116650.0,0.84598703],[116640.0,0.49083994],[116630.0,0.73577563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.62741929],[116750.0,2.18966987]]]
["bitfinex","BTCUSD",1754785061007,[[116660.0,0.41539447],[116650.0,0.84598703],[116640.0,0.49083994],[116630.0,0.82604563],[116620.0,0.32531151]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.62741929],[116720.0,1.10723879]]]
["bitfinex","BTCUSD",1754785061826,[[116660.0,0.41539447],[116650.0,0.84598703],[116640.0,0.49083994],[116630.0,0.82604563],[116620.0,0.52610714]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.62741929],[116720.0,1.10723879]]]
["bitfinex","BTCUSD",1754785064915,[[116660.0,0.41508962],[116650.0,0.84598703],[116640.0,0.49083994],[116630.0,0.82604563],[116620.0,0.52610714]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.62741929],[116720.0,1.10723879]]]
["bitfinex","BTCUSD",1754785066146,[[116660.0,0.41508962],[116650.0,0.84598703],[116640.0,0.49083994],[116630.0,0.82604563],[116620.0,0.82610714]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.62741929],[116720.0,1.10723879]]]
["bitfinex","BTCUSD",1754785070887,[[116660.0,0.41508962],[116650.0,0.84598703],[116640.0,0.49083994],[116630.0,0.73577563],[116620.0,0.82610714]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.62741929],[116720.0,1.10723879]]]
["bitfinex","BTCUSD",1754785071361,[[116660.0,0.41508962],[116650.0,0.84598703],[116640.0,0.49083994],[116630.0,0.82604563],[116620.0,0.82610714]],[[116670.0,0.0002473],[116680.0,0.0202],[116690.0,0.18016409],[116710.0,0.62741929],[116720.0,1.10723879]]]
["bitfinex","BTCUSD",1754785076569,[[116660.0,0.41504962],[116650.0,0.84598703],[116640.0,0.44839092],[116630.0,0.76077563],[116620.0,0.79166645]],[[116670.0,0.0002473],[116680.0,0.19161014],[116690.0,0.18016409],[116710.0,0.62741929],[116720.0,1.12468781]]]
["bitfinex","BTCUSD",1754785076776,[[116660.0,0.41504962],[116650.0,0.84598703],[116640.0,0.44839092],[116630.0,0.76077563],[116620.0,0.88193645]],[[116670.0,0.0002473],[116680.0,0.19161014],[116690.0,0.18016409],[116710.0,0.62741929],[116720.0,1.12468781]]]
["bitfinex","BTCUSD",1754785077002,[[116660.0,0.41504962],[116650.0,0.84598703],[116640.0,0.24839092],[116630.0,0.53577563],[116620.0,0.88193645]],[[116670.0,0.0002473],[116680.0,0.19161014],[116690.0,0.18016409],[116710.0,0.62741929],[116720.0,1.12468781]]]
["bitfinex","BTCUSD",1754785077221,[[116660.0,0.41504962],[116650.0,0.77735306],[116640.0,0.44839092],[116630.0,0.56077563],[116620.0,0.88193645]],[[116670.0,0.0002473],[116680.0,0.19161014],[116690.0,0.18016409],[116710.0,0.62741929],[116720.0,1.09895481]]]
["bitfinex","BTCUSD",1754785077415,[[116660.0,0.41504962],[116650.0,0.77735306],[116640.0,0.44839092],[116630.0,0.56077563],[116620.0,0.68114082]],[[116670.0,0.0002473],[116680.0,0.19161014],[116690.0,0.18016409],[116710.0,0.65315429],[116720.0,1.09895481]]]
["bitfinex","BTCUSD",1754785077740,[[116660.0,0.41504962],[116650.0,0.77735306],[116640.0,0.24839092],[116630.0,0.76077563],[116620.0,0.68114082]],[[116670.0,0.0002473],[116680.0,0.19161014],[116690.0,0.18016409],[116710.0,0.65315429],[116720.0,1.09895481]]]
["bitfinex","BTCUSD",1754785077960,[[116660.0,0.28372962],[116650.0,0.77735306],[116640.0,0.24839092],[116630.0,0.53577563],[116620.0,0.65614082]],[[116670.0,0.17167097],[116680.0,0.19161014],[116690.0,0.18016409],[116710.0,0.65315429],[116720.0,1.09895481]]]
["bitfinex","BTCUSD",1754785078190,[[116660.0,0.24395611],[116650.0,0.17145306],[116640.0,0.18004114],[116630.0,0.53577563],[116620.0,0.97097202]],[[116670.0,0.17167097],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.33391993],[116710.0,0.65315429]]]
["bitfinex","BTCUSD",1754785078409,[[116660.0,0.38970047],[116650.0,0.17145306],[116640.0,0.18004114],[116630.0,0.67005563],[116620.0,1.0393218]],[[116670.0,0.20799908],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.30298232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785078625,[[116660.0,0.21826211],[116650.0,0.19719106],[116640.0,0.18004114],[116630.0,0.67005563],[116620.0,1.0393218]],[[116670.0,0.20799908],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32872032],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785079920,[[116660.0,0.21826211],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0393218]],[[116670.0,0.20799908],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32872032],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785080752,[[116660.0,0.21826211],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0393218]],[[116670.0,0.17167097],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32872032],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785080987,[[116660.0,0.21826211],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.76032563],[116620.0,1.0393218]],[[116670.0,0.17167097],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32872032],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785081175,[[116660.0,0.21826211],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0393218]],[[116670.0,0.17167097],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32872032],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785081392,[[116660.0,0.21826211],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7734218]],[[116670.0,0.17167097],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32872032],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785082305,[[116660.0,0.21826211],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7734218]],[[116670.0,0.16560623],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32872032],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785086390,[[116660.0,0.38970047],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7734218]],[[116670.0,0.16560623],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32872032],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785086777,[[116660.0,0.21826211],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7734218]],[[116670.0,0.16560623],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32872032],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785087385,[[116660.0,0.38970047],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7734218]],[[116670.0,0.16560623],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32872032],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785088725,[[116660.0,0.38970047],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7734218]],[[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.19736032],[116710.0,0.62741929],[116740.0,0.2032977]]]
["bitfinex","BTCUSD",1754785088932,[[116660.0,0.38970047],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7734218]],[[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.30298232],[116710.0,0.62741929],[116740.0,0.2032977]]]
["bitfinex","BTCUSD",1754785089177,[[116660.0,0.38970047],[116650.0,0.19719106],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7734218]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.30298232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785089802,[[116660.0,0.38970047],[116650.0,0.17145306],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7734218]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.30298232],[116710.0,0.65315629]]]
["bitfinex","BTCUSD",1754785090098,[[116660.0,0.41543747],[116650.0,0.17145306],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7734218]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.30298232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785091551,[[116660.0,0.41543747],[116650.0,0.17145306],[116640.0,0.24839092],[116630.0,1.13595563],[116620.0,0.5734218]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.30298232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785091930,[[116660.0,0.41543747],[116650.0,0.17145306],[116640.0,0.24839092],[116630.0,1.13595563],[116620.0,0.5734218]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32871932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785092114,[[116660.0,0.24399911],[116650.0,0.17145306],[116640.0,0.24839092],[116630.0,1.13595563],[116620.0,0.5734218]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32871932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785093164,[[116660.0,0.41543747],[116650.0,0.17145306],[116640.0,0.24839092],[116630.0,1.13595563],[116620.0,0.5734218]],[[116670.0,0.20772705],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32871932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785093386,[[116660.0,0.41543747],[116650.0,0.17145306],[116640.0,0.24839092],[116630.0,1.13595563],[116620.0,0.5734218]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32871932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785096547,[[116660.0,0.38970047],[116650.0,0.17145306],[116640.0,0.24839092],[116630.0,1.13595563],[116620.0,0.5734218]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32871932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785096766,[[116660.0,0.38970047],[116650.0,0.19719006],[116640.0,0.24839092],[116630.0,1.13595563],[116620.0,0.5734218]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32871932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785097518,[[116660.0,0.38970047],[116650.0,0.19719006],[116640.0,0.24839092],[116630.0,1.13595563],[116620.0,0.5734218]],[[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32871932],[116710.0,0.62741929],[116740.0,0.40902153]]]
["bitfinex","BTCUSD",1754785097949,[[116660.0,0.38970047],[116650.0,0.19719006],[116640.0,0.24839092],[116630.0,1.13595563],[116620.0,0.5734218]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32871932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785098367,[[116660.0,0.38970047],[116650.0,0.19719006],[116640.0,0.24839092],[116630.0,1.13595563],[116620.0,0.5734218]],[[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32871932],[116710.0,0.62741929],[116740.0,0.40902129]]]
["bitfinex","BTCUSD",1754785099252,[[116670.0,0.17142367],[116660.0,0.38970047],[116650.0,0.20576271],[116640.0,0.24839092],[116630.0,1.13595563]],[[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.62741929],[116720.0,0.96755481]]]
["bitfinex","BTCUSD",1754785099456,[[116670.0,0.17142367],[116660.0,0.38970047],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.13595563]],[[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116720.0,0.96755481]]]
["bitfinex","BTCUSD",1754785099667,[[116670.0,0.17142367],[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.13595563]],[[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116720.0,0.99255481]]]
["bitfinex","BTCUSD",1754785100635,[[116670.0,0.17142367],[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.13595563]],[[116680.0,0.19261014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116720.0,0.99255481]]]
["bitfinex","BTCUSD",1754785101050,[[116670.0,0.17142367],[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.13595563]],[[116680.0,0.19361014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116720.0,0.99255481]]]
["bitfinex","BTCUSD",1754785106098,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.13595563],[116610.0,0.70538158]],[[116680.0,0.19361014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116720.0,0.99255481]]]
["bitfinex","BTCUSD",1754785107179,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.13595563],[116610.0,0.70538158]],[[116680.0,0.19261014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116720.0,0.99255481]]]
["bitfinex","BTCUSD",1754785107362,[[116670.0,0.17142367],[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.13595563]],[[116680.0,0.19261014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116720.0,0.99255481]]]
["bitfinex","BTCUSD",1754785107573,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.13595563],[116610.0,0.70538145]],[[116680.0,0.19261014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116720.0,0.99255481]]]
["bitfinex","BTCUSD",1754785109249,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.13595563],[116610.0,0.70538145]],[[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116720.0,0.99255481]]]
["bitfinex","BTCUSD",1754785110200,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.13595563],[116610.0,0.79565145]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785110613,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.33595563],[116610.0,0.79565145]],[[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116740.0,0.40904298]]]
["bitfinex","BTCUSD",1754785110762,[[116660.0,0.47498379],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.33595563],[116610.0,0.79565145]],[[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929],[116740.0,0.40904298]]]
["bitfinex","BTCUSD",1754785112186,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.33595563],[116610.0,0.79565145]],[[116670.0,0.17142367],[116680.0,0.19161014],[116690.0,0.18016409],[116700.0,0.32883932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785114479,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.33595563],[116610.0,0.79565145]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785119531,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.33595563],[116610.0,0.70538145]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785120039,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.33595563],[116610.0,0.79565145]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785122036,[[116660.0,0.41543747],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.33595563],[116610.0,0.74501686]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785122260,[[116660.0,0.24391911],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.33595563],[116610.0,0.74501686]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785124889,[[116660.0,0.24391911],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.33595563],[116610.0,0.72001686]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785125122,[[116660.0,0.24391911],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.33595563],[116610.0,0.74501686]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785126656,[[116660.0,0.157057],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7484218]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785126861,[[116660.0,0.157057],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7484218]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.18016409],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785127519,[[116660.0,0.157057],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7484218]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.20590209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785128376,[[116660.0,0.13132],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7484218]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.20590209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785128543,[[116660.0,0.13132],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.93595563],[116620.0,0.7484218]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.20590209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785128747,[[116660.0,0.13132],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.20590209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785134858,[[116660.0,0.30275836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.17142367],[116680.0,0.32297014],[116690.0,0.20590209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785136336,[[116660.0,0.30275836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.22086305],[116680.0,0.32297014],[116690.0,0.20590209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785137251,[[116660.0,0.30275836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7484218]],[[116670.0,0.22086305],[116680.0,0.32297014],[116690.0,0.20590209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785137902,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7484218]],[[116670.0,0.22086305],[116680.0,0.32297014],[116690.0,0.20887209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785138112,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7484218]],[[116670.0,0.22086305],[116680.0,0.19161014],[116690.0,0.20887209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785138327,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7484218]],[[116670.0,0.22086305],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785143193,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7484218]],[[116670.0,0.22108305],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785143547,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.22108305],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785143974,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.17164367],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785157073,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.00022],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785162693,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.17164367],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785163739,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.17362367],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785176545,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.17164367],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785176755,[[116660.0,0.30796836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.20796905],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785185595,[[116660.0,0.30275836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.20994905],[116680.0,0.19457014],[116690.0,0.33730209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785185809,[[116660.0,0.30275836],[116650.0,0.20895471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.20994905],[116680.0,0.19457014],[116690.0,0.33730209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785186192,[[116660.0,0.30805836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,1.0143218]],[[116670.0,0.20994905],[116680.0,0.19457014],[116690.0,0.33730209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785186403,[[116660.0,0.30805836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7143218]],[[116670.0,0.20796905],[116680.0,0.19161014],[116690.0,0.33730209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785186612,[[116660.0,0.30805836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.67005563],[116620.0,0.7143218]],[[116670.0,0.20796905],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785188089,[[116660.0,0.30805836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.97005563],[116620.0,0.7143218]],[[116670.0,0.20796905],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785197247,[[116660.0,0.30805836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.97005563],[116620.0,0.7143218]],[[116670.0,0.17164367],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785198093,[[116660.0,0.30805836],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.97005563],[116620.0,0.7143218]],[[116670.0,0.00022],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785198314,[[116660.0,0.46327025],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.97005563],[116620.0,0.7393218]],[[116670.0,0.00022],[116680.0,0.19161014],[116690.0,0.34027209],[116700.0,0.17162232],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785198315,[[116660.0,0.46327025],[116650.0,0.20576471],[116640.0,0.24839092],[116630.0,0.97005563],[116620.0,0.7393218]],[[116670.0,0.00022],[116680.0,0.19161418],[116690.0,0.20590209],[116700.0,0.17162232],[116710.0,0.63038929]]]
["bitfinex","BTCUSD",1754785198502,[[116660.0,0.46327025],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,0.97005563],[116620.0,0.7393218]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.30290232],[116710.0,0.63038929]]]
["bitfinex","BTCUSD",1754785198698,[[116660.0,0.46327025],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.17005563],[116620.0,0.7393218]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.30290232],[116710.0,0.63038929]]]
["bitfinex","BTCUSD",1754785198906,[[116660.0,0.46327025],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.17005563],[116620.0,0.7393218]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.32863932],[116710.0,0.63038929]]]
["bitfinex","BTCUSD",1754785199111,[[116660.0,0.48900725],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.17005563],[116620.0,0.7393218]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.32863932],[116710.0,0.63038929]]]
["bitfinex","BTCUSD",1754785199112,[[116660.0,0.48900725],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.17005563],[116620.0,0.7393218]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.76166929]]]
["bitfinex","BTCUSD",1754785199324,[[116660.0,0.48900725],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.19505563],[116620.0,0.7143218]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.76166929]]]
["bitfinex","BTCUSD",1754785200930,[[116660.0,0.48900725],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.19505563],[116620.0,0.7143218]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.19735932],[116710.0,0.75869929]]]
["bitfinex","BTCUSD",1754785201143,[[116660.0,0.48900725],[116650.0,0.18002571],[116640.0,0.24839092],[116630.0,1.19505563],[116620.0,0.7143218]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.20032932],[116710.0,0.75869929]]]
["bitfinex","BTCUSD",1754785202808,[[116660.0,0.48900725],[116650.0,0.18002571],[116640.0,0.51429092],[116630.0,1.19505563],[116620.0,0.4484218]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.20032932],[116710.0,0.75869929]]]
["bitfinex","BTCUSD",1754785205415,[[116660.0,0.48900725],[116650.0,0.18002571],[116640.0,0.51429092],[116630.0,1.19505563],[116620.0,0.5386918]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.20032932],[116710.0,0.75869929]]]
["bitfinex","BTCUSD",1754785206759,[[116660.0,0.48900725],[116650.0,0.18002571],[116640.0,0.71429092],[116630.0,1.19505563],[116620.0,0.3386918]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.20032932],[116710.0,0.62741929]]]
["bitfinex","BTCUSD",1754785206950,[[116660.0,0.48900725],[116650.0,0.18002571],[116640.0,0.71429092],[116630.0,1.19505563],[116620.0,0.3386918]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.18016409],[116700.0,0.17162232],[116710.0,0.76162929]]]
["bitfinex","BTCUSD",1754785207185,[[116660.0,0.82900725],[116650.0,0.33002571],[116640.0,0.73929092],[116630.0,0.68005563],[116620.0,0.3636918]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.0002],[116700.0,0.17162232],[116710.0,0.78736429]]]
["bitfinex","BTCUSD",1754785207412,[[116660.0,0.9158015],[116650.0,0.33002571],[116640.0,0.73929092],[116630.0,0.68005563],[116620.0,0.3636918]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.0002],[116700.0,0.17162232],[116710.0,0.78736429]]]
["bitfinex","BTCUSD",1754785208106,[[116660.0,0.9158015],[116650.0,0.33002571],[116640.0,0.73929092],[116630.0,0.68005563],[116620.0,0.56448743]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.0002],[116700.0,0.17162232],[116710.0,0.78736429]]]
["bitfinex","BTCUSD",1754785208341,[[116660.0,0.84745172],[116650.0,0.33002571],[116640.0,0.73929092],[116630.0,0.68005563],[116620.0,0.56448743]],[[116670.0,0.00022],[116680.0,0.0202],[116690.0,0.00876971],[116700.0,0.17162232],[116710.0,0.78736429]]]
["bitfinex","BTCUSD",1754785208610,[[116660.0,0.84845172],[116650.0,0.79592571],[116640.0,0.47339092],[116630.0,0.52777563],[116620.0,0.53948743]],[[116670.0,9.39e-06],[116680.0,0.0202],[116690.0,0.00876971],[116700.0,0.17162232],[116710.0,0.78736429]]]
["bitfinex","BTCUSD",1754785208611,[[116660.0,0.84845172],[116650.0,0.79592571],[116640.0,0.47339092],[116630.0,0.52777563],[116620.0,0.53948743]],[[116670.0,9.39e-06],[116680.0,0.0202],[116690.0,0.0002],[116700.0,0.0002],[116710.0,0.61876697]]]
["bitfinex","BTCUSD",1754785208825,[[116660.0,0.9158015],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.52777563],[116620.0,0.53948743]],[[116670.0,9.39e-06],[116680.0,0.0202],[116690.0,0.0002],[116700.0,0.0002],[116710.0,0.61876697]]]
["bitfinex","BTCUSD",1754785209047,[[116660.0,0.9168015],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.52777563],[116620.0,0.53948743]],[[116670.0,9.39e-06],[116680.0,0.0202],[116690.0,0.0002],[116700.0,0.0002],[116710.0,0.61876697]]]
["bitfinex","BTCUSD",1754785209281,[[116660.0,0.9168015],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.52777563],[116620.0,0.53948743]],[[116670.0,9.39e-06],[116680.0,0.0202],[116690.0,0.0002],[116700.0,0.17158016],[116710.0,0.61876697]]]
["bitfinex","BTCUSD",1754785209720,[[116660.0,0.9168015],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.52777563],[116620.0,0.53948743]],[[116670.0,9.39e-06],[116680.0,0.0202],[116690.0,0.0002],[116700.0,0.17158016],[116710.0,0.62173697]]]
["bitfinex","BTCUSD",1754785210648,[[116660.0,0.9158015],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.52777563],[116620.0,0.53948743]],[[116670.0,9.39e-06],[116680.0,0.0202],[116690.0,0.0002],[116700.0,0.17158016],[116710.0,0.62173697]]]
["bitfinex","BTCUSD",1754785211921,[[116660.0,0.9208015],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.52777563],[116620.0,0.53948743]],[[116670.0,9.39e-06],[116680.0,0.0202],[116690.0,0.0002],[116700.0,0.17158016],[116710.0,0.62173697]]]
["bitfinex","BTCUSD",1754785212123,[[116670.0,0.51142367],[116660.0,0.5808015],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.52777563]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.62173697],[116780.0,2.45967133]]]
["bitfinex","BTCUSD",1754785212343,[[116670.0,0.82154003],[116660.0,0.35731939],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,1.19044416]]]
["bitfinex","BTCUSD",1754785212546,[[116670.0,0.82154003],[116660.0,0.33158239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,1.19044416]]]
["bitfinex","BTCUSD",1754785212754,[[116670.0,0.84727303],[116660.0,0.33158239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,1.19044416]]]
["bitfinex","BTCUSD",1754785212995,[[116670.0,0.85593035],[116660.0,0.33158239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,1.19044416]]]
["bitfinex","BTCUSD",1754785213237,[[116670.0,0.85593035],[116660.0,0.32858239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,1.19044416]]]
["bitfinex","BTCUSD",1754785213474,[[116670.0,0.85593035],[116660.0,0.32858239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785213682,[[116670.0,0.85593035],[116660.0,0.32958239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785213886,[[116670.0,0.85593035],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785214378,[[116670.0,0.85693035],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785214519,[[116670.0,0.85793035],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785217490,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014914],[116710.0,0.6304422],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785223605,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18014886],[116710.0,0.6304422],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785224650,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.0002],[116710.0,0.62173697],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785226420,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.17158069],[116710.0,0.62173697],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785226628,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.57936566]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.17158069],[116710.0,0.63035487],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785229782,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.78016129]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.17158069],[116710.0,0.63035487],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785230210,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.78016129]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.17455069],[116710.0,0.62738487],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785230688,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.78016129]],[[116680.0,0.02164839],[116690.0,0.00316],[116700.0,0.17158069],[116710.0,0.62738487],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785232746,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.78016129]],[[116680.0,0.01966839],[116690.0,0.00316],[116700.0,0.17158069],[116710.0,0.62738487],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785232971,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.78016129]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.17455069],[116710.0,0.62738487],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785235953,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.78016129]],[[116680.0,0.01966839],[116690.0,0.0002],[116700.0,0.18311967],[116710.0,0.62738487],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785237458,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.78016129]],[[116680.0,0.00938146],[116690.0,0.0002],[116700.0,0.18311967],[116710.0,0.62738487],[116740.0,0.98468416]]]
["bitfinex","BTCUSD",1754785240995,[[116670.0,0.88320663],[116660.0,0.32658239],[116650.0,0.79592571],[116640.0,0.67911092],[116630.0,0.78016129]],[[116680.0,0.00938146],[116690.0,0.0002],[116700.0,0.18311967],[116710.0,0.62738487],[116720.0,0.18905481]]]
["bitfinex","BTCUSD",1754785245536,[[116670.0,0.7659161],[116660.0,0.26133261],[116650.0,0.59592571],[116640.0,0.47911092],[116630.0,0.98016129]],[[116680.0,0.01136146],[116690.0,0.17456445],[116700.0,0.18014967],[116710.0,0.65832248],[116720.0,0.21807328]]]
["bitfinex","BTCUSD",1754785245762,[[116670.0,0.75725878],[116660.0,0.26133261],[116650.0,0.59592571],[116640.0,0.45411092],[116630.0,0.98016129]],[[116680.0,0.18277044],[116690.0,0.17456445],[116700.0,0.18014967],[116710.0,0.62738487],[116720.0,0.18905481]]]
["bitfinex","BTCUSD",1754785245986,[[116670.0,0.62601878],[116660.0,0.26133261],[116650.0,0.59592571],[116640.0,0.45411092],[116630.0,0.98016129]],[[116680.0,0.18277044],[116690.0,0.17456445],[116700.0,0.18014967],[116710.0,0.62738487],[116720.0,0.18905481]]]
["bitfinex","BTCUSD",1754785245987,[[116670.0,0.62601878],[116660.0,0.26133261],[116650.0,0.59592571],[116640.0,0.45411092],[116630.0,0.98016129]],[[116680.0,0.18277044],[116690.0,0.17456445],[116700.0,0.18014967],[116710.0,0.62738487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785246212,[[116670.0,0.39144578],[116660.0,0.17453836],[116650.0,0.93592571],[116640.0,0.45411092],[116630.0,0.98016129]],[[116680.0,0.18277044],[116690.0,0.17456445],[116700.0,0.18014967],[116710.0,0.62738487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785246213,[[116670.0,0.39144578],[116660.0,0.17453836],[116650.0,0.93592571],[116640.0,0.45411092],[116630.0,0.98016129]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.62738487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785246419,[[116670.0,0.39144578],[116660.0,0.20027336],[116650.0,0.93592571],[116640.0,0.45411092],[116630.0,0.77936566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.62738487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785246859,[[116670.0,0.26028578],[116660.0,0.20027336],[116650.0,0.93592571],[116640.0,0.24839092],[116630.0,0.77936566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785247069,[[116670.0,0.39144578],[116660.0,0.20027336],[116650.0,0.93592571],[116640.0,0.24839092],[116630.0,0.77936566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785247253,[[116670.0,0.39144578],[116660.0,0.20027336],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.77936566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785247387,[[116670.0,0.39144578],[116660.0,0.20027336],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.75436566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785247597,[[116670.0,0.39144578],[116660.0,0.20027336],[116650.0,0.67002571],[116640.0,0.71429092],[116630.0,0.57936566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785248256,[[116670.0,0.39144578],[116660.0,0.20027336],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.75436566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785249526,[[116670.0,0.39144578],[116660.0,0.20027336],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.55436566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785249681,[[116670.0,0.39144578],[116660.0,0.20027336],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.77936566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785250708,[[116670.0,0.22002211],[116660.0,0.208917],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.77936566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785251631,[[116670.0,0.22002211],[116660.0,0.27726678],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.77936566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785251842,[[116670.0,0.39144578],[116660.0,0.27726678],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.77936566]],[[116680.0,0.18574044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785252247,[[116670.0,0.39144578],[116660.0,0.27726678],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.77936566]],[[116680.0,0.18277044],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785252446,[[116670.0,0.39144578],[116660.0,0.27726678],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.77936566]],[[116680.0,0.18277044],[116690.0,0.17455445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785253068,[[116670.0,0.22002211],[116660.0,0.27726678],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.77936566]],[[116680.0,0.18277044],[116690.0,0.17455445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785253639,[[116670.0,0.39144578],[116660.0,0.27726678],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.77936566]],[[116680.0,0.18277044],[116690.0,0.17455445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785259906,[[116670.0,0.39144578],[116660.0,0.208917],[116650.0,0.67002571],[116640.0,0.51429092],[116630.0,0.77936566]],[[116680.0,0.18277044],[116690.0,0.17455445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785260537,[[116670.0,0.13316],[116660.0,0.208917],[116650.0,0.52002571],[116640.0,0.51429092],[116630.0,0.85277563]],[[116680.0,0.22145293],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.21478881]]]
["bitfinex","BTCUSD",1754785260750,[[116670.0,0.13316],[116660.0,0.03747864],[116650.0,0.52002571],[116640.0,0.51429092],[116630.0,0.85277563]],[[116680.0,0.22145293],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.75854487],[116720.0,0.18905481]]]
["bitfinex","BTCUSD",1754785260972,[[116670.0,0.13316],[116660.0,0.17453831],[116650.0,0.52002571],[116640.0,0.51429092],[116630.0,0.85277563]],[[116680.0,0.22145293],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.78428187],[116720.0,0.18905481]]]
["bitfinex","BTCUSD",1754785261184,[[116670.0,0.13316],[116660.0,0.17143831],[116650.0,0.52303571],[116640.0,0.51429092],[116630.0,0.85277563]],[[116680.0,0.22145293],[116690.0,0.17159445],[116700.0,0.18014967],[116710.0,0.78428187],[116720.0,0.18905481]]]
["bitfinex","BTCUSD",1754785261400,[[116670.0,0.002],[116650.0,0.20877171],[116640.0,0.24839092],[116630.0,0.89595563],[116620.0,0.6541018]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.18014967],[116710.0,0.99312187],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785261642,[[116670.0,0.13224],[116650.0,0.18002571],[116640.0,0.25140092],[116630.0,0.89595563],[116620.0,0.6541018]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.18014967],[116710.0,0.99312187],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785261838,[[116670.0,0.13124],[116650.0,0.18002571],[116640.0,0.25140092],[116630.0,0.89595563],[116620.0,0.6541018]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.18014967],[116710.0,0.99312187],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785261960,[[116670.0,0.13124],[116650.0,0.18303571],[116640.0,0.27413092],[116630.0,0.89595563],[116620.0,0.6541018]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.18014967],[116710.0,0.99312187],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785262421,[[116670.0,0.13124],[116650.0,0.19143641],[116640.0,0.27413092],[116630.0,1.23595563],[116620.0,0.6541018]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.18014967],[116710.0,0.98450397],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785262839,[[116670.0,0.13124],[116650.0,0.18303571],[116640.0,0.27413092],[116630.0,1.23595563],[116620.0,0.6541018]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.18014967],[116710.0,0.98450397],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785264786,[[116670.0,0.13124],[116650.0,0.18002571],[116640.0,0.27413092],[116630.0,1.23595563],[116620.0,0.6541018]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.18014967],[116710.0,0.98450397],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785265029,[[116670.0,0.13124],[116660.0,0.00301],[116650.0,0.18002571],[116640.0,0.27413092],[116630.0,0.97005563]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.18014967],[116710.0,0.98450397],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785265250,[[116670.0,0.13124],[116660.0,0.00301],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.18014967],[116710.0,0.99320072],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785265480,[[116670.0,0.13124],[116660.0,0.00301],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.18014967],[116710.0,0.96746372],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785265706,[[116670.0,0.13124],[116660.0,0.00301],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563]],[[116680.0,0.22145293],[116690.0,0.30283445],[116700.0,0.20588867],[116710.0,0.96746372],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785266425,[[116670.0,0.13124],[116660.0,0.00301],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563]],[[116680.0,0.18572044],[116690.0,0.30283445],[116700.0,0.20588867],[116710.0,0.96746372],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785270257,[[116670.0,0.13124],[116660.0,0.00301],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563]],[[116680.0,0.18277044],[116690.0,0.30580445],[116700.0,0.20588867],[116710.0,0.96746372],[116720.0,0.67755481]]]
["bitfinex","BTCUSD",1754785276376,[[116660.0,0.13417],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.90797389]],[[116670.0,0.17142367],[116680.0,0.18277044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.96746372]]]
["bitfinex","BTCUSD",1754785276603,[[116660.0,0.13628],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.17142367],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.96746372]]]
["bitfinex","BTCUSD",1754785276830,[[116660.0,0.13628],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.17142367],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785277291,[[116660.0,0.13628],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.17986877],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785277709,[[116660.0,0.13628],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.21593469],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785277922,[[116660.0,0.13728],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.21593469],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785278591,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.21593469],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785280229,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.90797389]],[[116670.0,0.21593469],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785280408,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.21593469],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785281002,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.90797389]],[[116670.0,0.21593469],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785281209,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.21593469],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785284455,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.90797389]],[[116670.0,0.21593469],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785285085,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.21593469],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785286132,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.20748959],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785286768,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.21593134],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785288799,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.90797389]],[[116670.0,0.21593134],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785289208,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.93297389]],[[116670.0,0.21593134],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785289514,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.90797389]],[[116670.0,0.21593134],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785289719,[[116660.0,0.13828],[116650.0,0.18002571],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.90797389]],[[116670.0,0.21791134],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785290101,[[116660.0,0.13828],[116650.0,0.00857265],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.90797389]],[[116670.0,0.21791134],[116680.0,0.18079044],[116690.0,0.31437416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785290334,[[116660.0,0.13828],[116650.0,0.18002526],[116640.0,0.28256499],[116630.0,0.97005563],[116610.0,0.90797389]],[[116670.0,0.21791134],[116680.0,0.18375044],[116690.0,0.31140416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785293276,[[116660.0,0.13828],[116650.0,0.18002526],[116640.0,0.28256499],[116630.0,0.97005563],[116620.0,0.7200018]],[[116670.0,0.21791134],[116680.0,0.18375044],[116690.0,0.31140416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785294115,[[116660.0,0.00712],[116640.0,0.28256499],[116630.0,0.97005563],[116620.0,0.7200018],[116600.0,0.53941085]],[[116670.0,0.21791134],[116680.0,0.18375044],[116690.0,0.31140416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785294333,[[116660.0,0.13316],[116650.0,0.00314],[116640.0,0.28256499],[116630.0,0.97005563],[116620.0,0.7200018]],[[116670.0,0.21791134],[116680.0,0.18375044],[116690.0,0.31140416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785295051,[[116660.0,0.13216],[116650.0,0.00314],[116640.0,0.28256499],[116630.0,0.97005563],[116620.0,0.7200018]],[[116670.0,0.21791134],[116680.0,0.18375044],[116690.0,0.31140416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785295286,[[116650.0,0.1343],[116640.0,0.54577878],[116630.0,0.48005563],[116620.0,0.7200018],[116610.0,0.57207019]],[[116670.0,0.21791134],[116680.0,0.18375044],[116690.0,0.31140416],[116700.0,0.20588867],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785295287,[[116650.0,0.1343],[116640.0,0.54577878],[116630.0,0.48005563],[116620.0,0.7200018],[116610.0,0.57207019]],[[116660.0,0.17143836],[116670.0,0.34907134],[116680.0,0.19232088],[116690.0,0.18016416],[116700.0,0.21051679]]]
["bitfinex","BTCUSD",1754785295505,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.48005563],[116620.0,0.7200018],[116610.0,0.57207019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785296416,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.57207019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785297600,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.54707019]],[[116660.0,0.22348933],[116670.0,0.21693134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785297955,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.34707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785298163,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.54707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785298420,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.34707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785298578,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.54707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785299005,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.34707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785299207,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.54707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785299695,[[116650.0,0.22329941],[116640.0,0.55454696],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.34707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785299906,[[116650.0,0.22329941],[116640.0,0.55454696],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.54707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785300760,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.74707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785301407,[[116650.0,0.22329941],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.7200018],[116610.0,0.54707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785301791,[[116650.0,0.1364373],[116640.0,0.54577878],[116630.0,0.18005563],[116620.0,0.5143218],[116610.0,0.34707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.32348088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785301946,[[116650.0,0.1364373],[116640.0,0.02574],[116630.0,0.18005563],[116620.0,0.8543218],[116610.0,0.34707019]],[[116660.0,0.22547933],[116670.0,0.21888134],[116680.0,0.32052088],[116690.0,0.20590516],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785302167,[[116650.0,0.1364373],[116640.0,0.02574],[116630.0,0.18005563],[116620.0,0.8543218],[116610.0,0.34707019]],[[116660.0,0.22547933],[116670.0,0.21888134],[116680.0,0.32052088],[116690.0,0.18016416],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785302366,[[116650.0,0.1364373],[116640.0,0.02574],[116630.0,0.18005563],[116620.0,0.8543218],[116610.0,0.34707019]],[[116660.0,0.22547933],[116670.0,0.21888134],[116680.0,0.34626188],[116690.0,0.18016416],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785303368,[[116650.0,0.1364373],[116640.0,0.19720698],[116630.0,0.18005563],[116620.0,0.8543218],[116610.0,0.34707019]],[[116660.0,0.22547933],[116670.0,0.21888134],[116680.0,0.34626188],[116690.0,0.18016416],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785304586,[[116650.0,0.1364373],[116640.0,0.19720698],[116630.0,0.1887242],[116620.0,0.8543218],[116610.0,0.34707019]],[[116660.0,0.22547933],[116670.0,0.21888134],[116680.0,0.34626188],[116690.0,0.18016416],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785304838,[[116650.0,0.1364373],[116640.0,0.19720698],[116630.0,0.1887242],[116620.0,0.8543218],[116610.0,0.54707019]],[[116660.0,0.22547933],[116670.0,0.21888134],[116680.0,0.34626188],[116690.0,0.18016416],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785309247,[[116650.0,0.1364373],[116640.0,0.19720698],[116630.0,0.1887242],[116620.0,0.8543218],[116610.0,0.54707019]],[[116660.0,0.22348933],[116670.0,0.21593134],[116680.0,0.34920188],[116690.0,0.18016416],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785309450,[[116650.0,0.1364373],[116640.0,0.19720698],[116630.0,0.1887242],[116620.0,0.8543218],[116610.0,0.54707019]],[[116660.0,0.17143836],[116670.0,0.21593134],[116680.0,0.34920188],[116690.0,0.18016416],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785312126,[[116650.0,0.1364373],[116640.0,0.19720698],[116630.0,0.1887242],[116620.0,0.8543218],[116610.0,0.34707019]],[[116660.0,0.17143836],[116670.0,0.21593134],[116680.0,0.34920188],[116690.0,0.18016416],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785312568,[[116650.0,0.1364373],[116640.0,0.19720698],[116630.0,0.1887242],[116620.0,0.8543218],[116610.0,0.54707019]],[[116660.0,0.17143836],[116670.0,0.21593134],[116680.0,0.34920188],[116690.0,0.18016416],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785315402,[[116650.0,0.1364373],[116640.0,0.19720698],[116630.0,0.1887242],[116620.0,0.8543218],[116610.0,0.54707019]],[[116660.0,0.17340836],[116670.0,0.21593134],[116680.0,0.34920188],[116690.0,0.18016416],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785316225,[[116650.0,0.1312073],[116640.0,0.19720721],[116630.0,0.1887242],[116620.0,0.8543218],[116610.0,0.54707019]],[[116660.0,0.17340836],[116670.0,0.21887134],[116680.0,0.34626188],[116690.0,0.19761318],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785316511,[[116650.0,0.1312073],[116640.0,0.00301],[116630.0,0.1887242],[116620.0,0.8543218],[116610.0,0.34707019]],[[116660.0,0.17340836],[116670.0,0.21887134],[116680.0,0.34626188],[116690.0,0.19761318],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785316809,[[116650.0,0.1313673],[116640.0,0.00301],[116630.0,0.2144662],[116620.0,0.8543218],[116610.0,0.34707019]],[[116660.0,0.17340836],[116670.0,0.21887134],[116680.0,0.34626188],[116690.0,0.19761318],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785317090,[[116650.0,0.1313673],[116640.0,0.00301],[116630.0,0.2144662],[116620.0,0.8543218],[116610.0,0.34707019]],[[116660.0,0.21263633],[116670.0,0.21887134],[116680.0,0.34626188],[116690.0,0.19761318],[116700.0,0.18014967]]]
["bitfinex","BTCUSD",1754785318240,[[116650.0,0.1313673],[116640.0,0.00301],[116630.0,0.2144662],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.21263633],[116670.0,0.21887134],[116680.0,0.34626188],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785318475,[[116650.0,4.73e-05],[116640.0,0.13433],[116630.0,0.2144662],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.34395633],[116670.0,0.21887134],[116680.0,0.21510188],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785321078,[[116650.0,0.0050673],[116640.0,0.37113716],[116630.0,0.2144662],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.34198633],[116670.0,0.21593134],[116680.0,0.21510188],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785321336,[[116650.0,0.0050673],[116640.0,0.37113716],[116630.0,0.2144662],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.34721134],[116680.0,0.21510188],[116690.0,0.20055318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785322416,[[116650.0,0.0050673],[116640.0,0.37113716],[116630.0,0.2144662],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.33876959],[116680.0,0.21510188],[116690.0,0.20055318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785323036,[[116650.0,0.0050673],[116640.0,0.37113716],[116630.0,0.2144662],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.21510188],[116690.0,0.20055318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785324065,[[116650.0,0.17652036],[116640.0,0.37113716],[116630.0,0.2144662],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.21510188],[116690.0,0.20055318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785325138,[[116650.0,0.17652036],[116640.0,0.37113716],[116630.0,0.2144662],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.21804188],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785325807,[[116650.0,0.17652036],[116640.0,0.37113716],[116630.0,0.2144662],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.22680763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785329946,[[116650.0,0.17652036],[116640.0,0.37113716],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.22680763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785330103,[[116650.0,0.17652036],[116640.0,0.37113716],[116630.0,0.2144652],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.22680763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785335677,[[116650.0,0.17652036],[116640.0,0.37113716],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.22680763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785336037,[[116650.0,0.17652036],[116640.0,0.39687916],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.22680763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785338819,[[116650.0,0.0050673],[116640.0,0.39687916],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.22680763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785339232,[[116650.0,0.0050673],[116640.0,0.32852938],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.22680763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785340339,[[116650.0,0.0050673],[116640.0,0.30278738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30270367],[116680.0,0.22680763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785340543,[[116650.0,0.0050673],[116640.0,0.32852838],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17344836],[116670.0,0.30270367],[116680.0,0.22680763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785340749,[[116650.0,0.0050673],[116640.0,0.32852838],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22680763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785340950,[[116650.0,0.0020573],[116640.0,0.33152838],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785341136,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785341768,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.2144652],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785342182,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785342441,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.2144652],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785342882,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785343071,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.2144652],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785343697,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785343926,[[116650.0,4.73e-05],[116640.0,0.33152938],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785345381,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785345592,[[116650.0,4.73e-05],[116640.0,0.33152838],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785346587,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785346814,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.2144652],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785347854,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785348263,[[116650.0,4.73e-05],[116640.0,0.33152838],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30270367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785350795,[[116650.0,4.73e-05],[116640.0,0.33152838],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785351467,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785351656,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.2144652],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785351856,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785352059,[[116650.0,4.73e-05],[116640.0,0.33152838],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785353916,[[116650.0,4.73e-05],[116640.0,0.30578738],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785354125,[[116650.0,4.73e-05],[116640.0,0.33152838],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785354445,[[116650.0,0.0051173],[116640.0,0.32852838],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22106356],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785355251,[[116650.0,0.0051173],[116640.0,0.32852838],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17344836],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785356048,[[116650.0,0.0051173],[116640.0,0.39687816],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17344836],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785362250,[[116650.0,0.0021173],[116640.0,0.39987816],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17344836],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785362465,[[116650.0,4.73e-05],[116640.0,0.39987816],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17344836],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785372957,[[116650.0,0.0029773],[116640.0,0.39687816],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17344836],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785373229,[[116650.0,0.0050173],[116640.0,0.39687816],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17344836],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785373373,[[116650.0,0.0050173],[116640.0,0.39687816],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.22135656],[116670.0,0.30563367],[116680.0,0.22386763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785377083,[[116650.0,0.17647036],[116640.0,0.39687816],[116630.0,0.1887242],[116620.0,0.5884218],[116610.0,0.61297019]],[[116660.0,0.17143836],[116670.0,0.30258367],[116680.0,0.22683763],[116690.0,0.19761318],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785377291,[[116660.0,0.17143836],[116650.0,0.26333247],[116640.0,0.40545154],[116630.0,0.3387242],[116620.0,1.2543218]],[[116670.0,0.30258367],[116680.0,0.19812663],[116690.0,0.20058318],[116700.0,0.61864967],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785377502,[[116660.0,0.17143836],[116650.0,0.26333247],[116640.0,0.40545154],[116630.0,0.3387242],[116620.0,1.2543218]],[[116680.0,0.19812663],[116690.0,0.20058318],[116700.0,0.61864967],[116710.0,0.95876697]]]
["bitfinex","BTCUSD",1754785377503,[[116660.0,0.39443047],[116650.0,0.17150036],[116640.0,0.24839054],[116630.0,0.3387242],[116620.0,1.2543218]],[[116680.0,0.18936088],[116690.0,0.18313416],[116700.0,0.61864967],[116710.0,0.95876697],[116720.0,0.37736579]]]
["bitfinex","BTCUSD",1754785377707,[[116670.0,0.00293],[116660.0,0.39150047],[116650.0,0.18007301],[116640.0,0.24839054],[116630.0,0.3387242]],[[116680.0,0.32052088],[116690.0,0.20590316],[116700.0,0.61864967],[116710.0,0.61876697],[116720.0,0.37736579]]]
["bitfinex","BTCUSD",1754785377915,[[116670.0,0.00497],[116660.0,0.38946047],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33005563]],[[116680.0,0.32902371],[116690.0,0.18016416],[116700.0,0.62161967],[116710.0,0.63621599],[116720.0,0.37736579]]]
["bitfinex","BTCUSD",1754785378154,[[116670.0,0.00497],[116660.0,0.38946047],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521]],[[116680.0,0.32902371],[116690.0,0.18016416],[116700.0,0.64735767],[116710.0,0.63621599],[116720.0,0.40236579]]]
["bitfinex","BTCUSD",1754785378345,[[116670.0,0.00497],[116660.0,0.38946047],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521]],[[116680.0,0.33100371],[116690.0,0.18016416],[116700.0,0.64735767],[116710.0,0.97621599],[116720.0,0.40236579]]]
["bitfinex","BTCUSD",1754785378793,[[116670.0,0.00497],[116660.0,0.45781025],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521]],[[116680.0,0.33100371],[116690.0,0.18016416],[116700.0,0.64735767],[116710.0,0.97621599],[116720.0,0.40236579]]]
["bitfinex","BTCUSD",1754785378999,[[116670.0,0.00497],[116660.0,0.45781025],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521]],[[116680.0,0.33100371],[116690.0,0.18016416],[116700.0,0.64735767],[116710.0,0.97621599],[116720.0,0.37736579]]]
["bitfinex","BTCUSD",1754785379202,[[116660.0,0.39239047],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521],[116500.0,1.29983244]],[[116670.0,0.17142367],[116680.0,0.3821205],[116690.0,0.18312416],[116700.0,0.64438767],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785379414,[[116660.0,0.39443047],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521],[116610.0,0.2209653]],[[116670.0,0.17142367],[116680.0,0.3821205],[116690.0,0.18312416],[116700.0,0.64438767],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785379415,[[116660.0,0.39443047],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521],[116610.0,0.2209653]],[[116670.0,0.17142367],[116680.0,0.3821405],[116690.0,0.18312416],[116700.0,0.64438767],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785379626,[[116660.0,0.39443047],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521],[116610.0,0.2209653]],[[116670.0,0.17242367],[116680.0,0.3821405],[116690.0,0.18312416],[116700.0,0.64438767],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785379825,[[116660.0,0.39443047],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521],[116610.0,0.3111953]],[[116670.0,0.17242367],[116680.0,0.3821405],[116690.0,0.18312416],[116700.0,0.64438767],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785380269,[[116660.0,0.39443047],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521],[116610.0,0.3111953]],[[116670.0,0.17242367],[116680.0,0.3801405],[116690.0,0.18312416],[116700.0,0.64438767],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785380720,[[116660.0,0.39443047],[116650.0,0.20581101],[116640.0,0.24839054],[116630.0,0.33881521],[116610.0,0.3111953]],[[116670.0,0.17342367],[116680.0,0.3801405],[116690.0,0.18312416],[116700.0,0.64438767],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785381536,[[116660.0,0.71189767],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.33881521],[116620.0,1.596789]],[[116670.0,0.17342367],[116680.0,0.6976077],[116690.0,0.18312416],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785382014,[[116660.0,0.71189767],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.33881521],[116620.0,1.596789]],[[116670.0,0.17342367],[116680.0,0.3801405],[116690.0,0.50059136],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785383162,[[116660.0,0.71189767],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.60471521],[116620.0,1.330889]],[[116670.0,0.17342367],[116680.0,0.3801405],[116690.0,0.50059136],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785383363,[[116660.0,0.71189767],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.60471521],[116620.0,1.330889]],[[116670.0,0.17342367],[116680.0,0.6976077],[116690.0,0.18312416],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785383579,[[116660.0,0.71189767],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.60471521],[116620.0,1.330889]],[[116670.0,0.17342367],[116680.0,0.32902371],[116690.0,0.18312416],[116700.0,0.64438767],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785383782,[[116660.0,0.71189767],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.60471521],[116620.0,1.330889]],[[116670.0,0.17342367],[116680.0,0.64649091],[116690.0,0.18312416],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785386656,[[116660.0,0.71189767],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.60471521],[116620.0,1.330889]],[[116670.0,0.17342367],[116680.0,0.32902371],[116690.0,0.50059136],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785389061,[[116660.0,0.71189767],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.60471521],[116620.0,1.330889]],[[116670.0,0.002],[116680.0,0.32052088],[116690.0,0.50059136],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785390338,[[116660.0,0.71189767],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.59595563],[116620.0,1.330889]],[[116670.0,0.002],[116680.0,0.32895212],[116690.0,0.50059136],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785390545,[[116660.0,0.39443047],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.59595563],[116620.0,1.330889]],[[116670.0,0.002],[116680.0,0.32895212],[116690.0,0.50059136],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785390753,[[116660.0,0.72030067],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.59595563],[116620.0,1.330889]],[[116670.0,0.002],[116680.0,0.32895212],[116690.0,0.50059136],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785390961,[[116660.0,0.72030067],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.59595563],[116620.0,1.330889]],[[116670.0,0.002],[116680.0,0.32052088],[116690.0,0.50059136],[116700.0,0.96185487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785393990,[[116660.0,1.03776787],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.59595563],[116620.0,1.9658234]],[[116670.0,0.002],[116680.0,0.18936088],[116690.0,0.62875136],[116700.0,0.96482487],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785394348,[[116660.0,1.12456212],[116650.0,0.20581101],[116640.0,0.56585774],[116630.0,0.59595563],[116620.0,1.9658234]],[[116670.0,0.002],[116680.0,0.18936088],[116690.0,0.18016416],[116700.0,0.64735767],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785394573,[[116660.0,1.12456212],[116650.0,0.18007301],[116640.0,0.56585774],[116630.0,0.59595563],[116620.0,1.9658234]],[[116670.0,0.002],[116680.0,0.14050146],[116690.0,0.18016416],[116700.0,0.62161967],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785394796,[[116660.0,1.15029912],[116650.0,0.18007301],[116640.0,0.56585774],[116630.0,0.59595563],[116620.0,1.9658234]],[[116670.0,0.002],[116680.0,0.31191087],[116690.0,0.49763136],[116700.0,0.93908687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785394994,[[116660.0,1.15029912],[116650.0,0.18007301],[116640.0,0.56585774],[116630.0,0.59595563],[116620.0,1.9658234]],[[116670.0,0.002],[116680.0,0.14050146],[116690.0,0.49763136],[116700.0,0.93908687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785394995,[[116660.0,1.15029912],[116650.0,0.18007301],[116640.0,0.56585774],[116630.0,0.59595563],[116620.0,1.9658234]],[[116670.0,0.002],[116680.0,0.14050146],[116690.0,0.18863467],[116700.0,0.93908687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785395198,[[116660.0,1.15029912],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563],[116620.0,1.9658234]],[[116670.0,0.002],[116680.0,0.00938146],[116690.0,0.31975467],[116700.0,0.50058687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785395403,[[116660.0,1.15029912],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563],[116620.0,1.9658234]],[[116670.0,0.001],[116680.0,0.00938146],[116690.0,0.31975467],[116700.0,0.50058687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785395603,[[116670.0,0.17142367],[116660.0,1.15029912],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.00938146],[116690.0,0.31975467],[116700.0,0.50058687],[116710.0,1.00195299],[119850.0,0.003]]]
["bitfinex","BTCUSD",1754785395821,[[116670.0,0.49386087],[116660.0,0.82786192],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.00938146],[116690.0,0.31975467],[116700.0,0.50058687],[116710.0,1.00195299],[119850.0,0.003]]]
["bitfinex","BTCUSD",1754785396046,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31975467],[116700.0,0.50058687],[116710.0,1.00195299],[116760.0,1.02977688]]]
["bitfinex","BTCUSD",1754785396460,[[116670.0,0.49386087],[116660.0,0.74206767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31975467],[116700.0,0.50058687],[116710.0,1.00195299],[116730.0,0.72595755]]]
["bitfinex","BTCUSD",1754785396700,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31975467],[116700.0,0.50058687],[116710.0,1.00195299],[116730.0,0.72595755]]]
["bitfinex","BTCUSD",1754785397495,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.00938146],[116690.0,0.31975467],[116700.0,0.50058687],[116710.0,1.00195299],[116730.0,0.70095755]]]
["bitfinex","BTCUSD",1754785397685,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.00938146],[116690.0,0.31975467],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785398604,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.00938146],[116690.0,0.63722187],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785399432,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63722187],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785399863,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31975467],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785401791,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.00938146],[116690.0,0.31128416],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785402714,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31128416],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785402921,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31128416],[116700.0,0.18311967],[116710.0,1.00195299],[116720.0,0.17160579]]]
["bitfinex","BTCUSD",1754785403119,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31128416],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785403554,[[116670.0,0.17639367],[116660.0,0.42360047],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.3199263],[116700.0,0.18311967],[116710.0,1.00195299],[116720.0,0.17160579]]]
["bitfinex","BTCUSD",1754785403754,[[116670.0,0.17639367],[116660.0,0.42360047],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.3199263],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785404058,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.3199263],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785405589,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.00938146],[116690.0,0.6373935],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785405788,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.3199263],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785405995,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31128416],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785408647,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31964704],[116700.0,0.18311967],[116710.0,1.00195299],[116720.0,0.17160579]]]
["bitfinex","BTCUSD",1754785408858,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63707424],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785410160,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.50599424],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785410365,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63707424],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785411263,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31960704],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785411464,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63707424],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785413182,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.31960704],[116700.0,0.18311967],[116710.0,1.00195299],[116720.0,0.17160579]]]
["bitfinex","BTCUSD",1754785413371,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63707424],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785413582,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.50599424],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785413748,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,0.83175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63707424],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785420089,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63707424],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785421924,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.62871136],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785424957,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785428844,[[116670.0,0.17639367],[116660.0,0.42360047],[116650.0,0.18007301],[116640.0,0.81429054],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785429049,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785429457,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18277044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785429807,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18277044],[116690.0,0.31989613],[116700.0,0.18311967],[116710.0,1.00195299],[116720.0,0.17160579]]]
["bitfinex","BTCUSD",1754785430008,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18277044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785431014,[[116670.0,0.17639367],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.26478382],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785431347,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.26478382],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785437226,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18277044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785437846,[[116670.0,0.17639367],[116660.0,0.42360047],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18277044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785438058,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18277044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785439027,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785441248,[[116670.0,0.17639367],[116660.0,0.42360047],[116650.0,0.18007301],[116640.0,0.81429054],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785441467,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.26260582],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785445295,[[116670.0,0.49386087],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785448265,[[116670.0,0.17639367],[116660.0,0.42360047],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785448504,[[116670.0,0.17639367],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785448715,[[116670.0,0.00497],[116660.0,0.74106767],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785449101,[[116660.0,0.73266467],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563]],[[116680.0,0.18079044],[116690.0,0.63736333],[116700.0,0.50058687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785449102,[[116660.0,0.73266467],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563],[116550.0,0.0004]],[[116680.0,0.50023764],[116690.0,0.31989613],[116700.0,0.49761687],[116710.0,1.00195299],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785449358,[[116660.0,0.41831747],[116650.0,0.18007301],[116640.0,0.81429054],[116630.0,0.33005563],[116550.0,0.0004]],[[116670.0,0.17142367],[116680.0,0.50023764],[116690.0,0.32285613],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785449585,[[116660.0,0.73776467],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563],[116550.0,0.0004]],[[116680.0,0.49825764],[116690.0,0.32285613],[116700.0,0.49761687],[116710.0,1.00195299],[116750.0,0.20248682]]]
["bitfinex","BTCUSD",1754785449802,[[116660.0,0.73776467],[116650.0,0.18007301],[116640.0,1.13175774],[116630.0,0.33005563],[116550.0,0.0004]],[[116670.0,0.17142367],[116680.0,0.49825764],[116690.0,0.32285613],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785450235,[[116660.0,0.42129747],[116650.0,0.49754021],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.18374044],[116690.0,0.31989613],[116700.0,0.18014967],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785450469,[[116660.0,0.41619747],[116650.0,0.50066021],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.557849],[116680.0,0.50120764],[116690.0,0.31989613],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785450681,[[116660.0,0.41619747],[116650.0,0.50923956],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.557849],[116680.0,0.50120764],[116690.0,0.31124416],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785450881,[[116660.0,0.41719747],[116650.0,0.50923956],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31124416],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785451087,[[116660.0,0.41931747],[116650.0,0.50611956],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31124416],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785451088,[[116660.0,0.41931747],[116650.0,0.50611956],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785451519,[[116660.0,0.41831747],[116650.0,0.50611956],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785451733,[[116660.0,0.41931747],[116650.0,0.50611956],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785451943,[[116660.0,0.42129747],[116650.0,0.50611956],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785452698,[[116660.0,0.42229747],[116650.0,0.50611956],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785453726,[[116660.0,0.25085911],[116650.0,0.50611956],[116640.0,1.13175774],[116630.0,0.33005563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785454263,[[116660.0,0.25085911],[116650.0,0.50611956],[116640.0,0.86585774],[116630.0,0.59595563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785454462,[[116660.0,0.56832631],[116650.0,0.18865236],[116640.0,0.86585774],[116630.0,0.59595563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785454716,[[116660.0,0.73976467],[116650.0,0.18865236],[116640.0,0.86585774],[116630.0,0.59595563],[116590.0,2.83705885]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785455516,[[116660.0,0.73976467],[116650.0,0.18865236],[116640.0,0.86585774],[116630.0,0.59595563],[116620.0,1.305889]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785455708,[[116660.0,0.56832631],[116650.0,0.18865236],[116640.0,0.86585774],[116630.0,0.59595563],[116620.0,1.305889]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785456019,[[116660.0,0.4783442],[116650.0,0.19177236],[116640.0,0.86585774],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,1.00195299]]]
["bitfinex","BTCUSD",1754785456240,[[116660.0,0.160877],[116650.0,0.50923956],[116640.0,0.86585774],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.557849],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785456520,[[116660.0,0.160877],[116650.0,0.50923956],[116640.0,0.86585774],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.557849],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785456714,[[116660.0,0.160877],[116650.0,0.50611956],[116640.0,0.86585774],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.557849],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785456922,[[116660.0,0.162997],[116650.0,0.50611956],[116640.0,0.86585774],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785457124,[[116660.0,0.156897],[116650.0,0.50048021],[116640.0,0.86585774],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785457689,[[116660.0,0.156897],[116650.0,0.50048021],[116640.0,0.86585774],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.557849],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785458546,[[116660.0,0.159837],[116650.0,0.49754021],[116640.0,0.86585774],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.557849],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785458743,[[116660.0,0.159837],[116650.0,0.49754021],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.557849],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785459110,[[116660.0,0.161937],[116650.0,0.49754021],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.557849],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785459111,[[116660.0,0.161937],[116650.0,0.49754021],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785460361,[[116660.0,0.4794042],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785462098,[[116660.0,0.161937],[116650.0,0.49754021],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2403818],[116680.0,0.50120764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785464265,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2383918],[116680.0,0.49825764],[116690.0,0.32259982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785464474,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.18079044],[116690.0,0.32259982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785464681,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.49825764],[116690.0,0.32259982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785464889,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.18079044],[116690.0,0.63711702],[116700.0,0.52335587],[116710.0,0.97918599]]]
["bitfinex","BTCUSD",1754785465101,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.49825764],[116690.0,0.31964982],[116700.0,0.52632587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785466321,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.49825764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785466529,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.18079044],[116690.0,0.32261982],[116700.0,0.20588867],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785466724,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.49825764],[116690.0,0.32261982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785470194,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.18079044],[116690.0,0.32261982],[116700.0,0.20588867],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785470401,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.49825764],[116690.0,0.32261982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785473553,[[116660.0,0.33337536],[116650.0,0.18007301],[116640.0,0.55674867],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.49825764],[116690.0,0.32261982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785473761,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.49825764],[116690.0,0.32261982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785474978,[[116660.0,0.4794042],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17142367],[116680.0,0.49825764],[116690.0,0.32261982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785475191,[[116660.0,0.65084256],[116650.0,0.18007301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.17340367],[116680.0,0.49825764],[116690.0,0.32261982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785475683,[[116660.0,0.64580256],[116650.0,0.18301301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2405698],[116680.0,0.50122764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785475913,[[116660.0,0.4743642],[116650.0,0.18301301],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2405698],[116680.0,0.50122764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785476429,[[116660.0,0.025737],[116650.0,0.50048021],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2405698],[116680.0,0.50122764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785476637,[[116660.0,0.13096],[116650.0,0.50048021],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.558037],[116680.0,0.50122764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785476853,[[116660.0,0.13096],[116650.0,0.20875101],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.2405698],[116680.0,0.49825764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785477060,[[116660.0,0.13096],[116650.0,0.03435795],[116640.0,0.87421587],[116630.0,0.59595563],[116620.0,1.105889]],[[116670.0,0.561007],[116680.0,0.49825764],[116690.0,0.31964982],[116700.0,0.52335587],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785477313,[[116650.0,0.0257853],[116640.0,0.55133054],[116630.0,0.59595563],[116620.0,1.105889],[116610.0,0.65255139]],[[116660.0,0.17143836],[116670.0,0.691967],[116680.0,0.50682808],[116690.0,0.18856982],[116700.0,0.52335587]]]
["bitfinex","BTCUSD",1754785477523,[[116650.0,0.24360741],[116640.0,0.86879774],[116630.0,0.59595563],[116620.0,1.105889],[116610.0,0.65255139]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.18856982],[116700.0,0.52335587]]]
["bitfinex","BTCUSD",1754785477730,[[116650.0,0.24360741],[116640.0,0.86879774],[116630.0,0.59595563],[116620.0,1.105889],[116610.0,0.45175576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.18856982],[116700.0,0.52335587]]]
["bitfinex","BTCUSD",1754785477935,[[116650.0,0.24360741],[116640.0,0.86879774],[116630.0,0.33005563],[116620.0,1.371789],[116610.0,0.45175576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.18856982],[116700.0,0.52335587]]]
["bitfinex","BTCUSD",1754785478554,[[116650.0,0.56207461],[116640.0,0.86879774],[116630.0,0.33005563],[116620.0,1.371789],[116610.0,0.45175576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.18856982],[116700.0,0.52335587]]]
["bitfinex","BTCUSD",1754785478764,[[116650.0,0.56207461],[116640.0,0.86879774],[116630.0,0.33005563],[116620.0,1.171789],[116610.0,0.42675576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.18856982],[116700.0,0.52335587]]]
["bitfinex","BTCUSD",1754785478973,[[116650.0,0.56307461],[116640.0,0.56879774],[116630.0,0.33005563],[116620.0,1.171789],[116610.0,0.42675576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.18856982],[116700.0,0.52335587]]]
["bitfinex","BTCUSD",1754785479168,[[116650.0,0.56307461],[116640.0,0.56879774],[116630.0,0.33005563],[116620.0,1.171789],[116610.0,0.62675576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.18856982],[116700.0,0.52335587]]]
["bitfinex","BTCUSD",1754785479386,[[116650.0,0.56307461],[116640.0,0.56879774],[116630.0,0.33005563],[116620.0,1.171789],[116610.0,0.42675576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.18856982],[116700.0,0.52335587]]]
["bitfinex","BTCUSD",1754785479588,[[116650.0,0.0277853],[116640.0,0.56879774],[116630.0,0.33005563],[116620.0,1.171789],[116610.0,0.62675576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.18856982],[116700.0,0.49761687]]]
["bitfinex","BTCUSD",1754785479872,[[116650.0,0.1330073],[116640.0,0.59453974],[116630.0,0.33005563],[116620.0,1.171789],[116610.0,0.62675576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.49761687]]]
["bitfinex","BTCUSD",1754785480328,[[116650.0,0.1320073],[116640.0,0.59453974],[116630.0,0.33005563],[116620.0,1.171789],[116610.0,0.62675576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.49761687]]]
["bitfinex","BTCUSD",1754785480512,[[116650.0,0.1320073],[116640.0,0.59453974],[116630.0,0.33873415],[116620.0,1.171789],[116610.0,0.62675576]],[[116660.0,0.2577789],[116670.0,0.62282087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.49761687]]]
["bitfinex","BTCUSD",1754785481438,[[116650.0,0.0010473],[116640.0,0.09703178],[116630.0,0.33873415],[116620.0,1.171789],[116610.0,0.42675576]],[[116660.0,0.5752461],[116670.0,0.30238367],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.49761687]]]
["bitfinex","BTCUSD",1754785481655,[[116650.0,0.1310073],[116640.0,0.41449898],[116630.0,0.33873415],[116620.0,1.171789],[116610.0,0.42675576]],[[116660.0,0.5782261],[116670.0,0.30238367],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.49761687]]]
["bitfinex","BTCUSD",1754785481842,[[116650.0,0.1310073],[116640.0,0.41449898],[116630.0,0.33005563],[116620.0,1.171789],[116610.0,0.42675576]],[[116660.0,0.5773961],[116670.0,0.30321367],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.49761687]]]
["bitfinex","BTCUSD",1754785482141,[[116650.0,0.1310073],[116640.0,0.585966],[116630.0,0.33005563],[116620.0,1.171789],[116610.0,0.42675576]],[[116660.0,0.5773961],[116670.0,0.30321367],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.49761687]]]
["bitfinex","BTCUSD",1754785482583,[[116650.0,0.1310073],[116640.0,0.585966],[116630.0,0.33005563],[116620.0,1.171789],[116610.0,0.42675576]],[[116660.0,0.2599289],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.49761687]]]
["bitfinex","BTCUSD",1754785483864,[[116650.0,0.1310073],[116640.0,0.585966],[116630.0,0.33005563],[116620.0,0.905889],[116610.0,0.69265576]],[[116660.0,0.2599289],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785484073,[[116650.0,0.1310073],[116640.0,0.58596655],[116630.0,0.33005563],[116620.0,0.905889],[116610.0,0.69265576]],[[116660.0,0.2599289],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785484276,[[116650.0,0.1310073],[116640.0,0.26849935],[116630.0,0.33005563],[116620.0,0.5884218],[116610.0,0.69265576]],[[116660.0,0.2599289],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785484477,[[116650.0,0.1310073],[116640.0,0.58596655],[116630.0,0.33005563],[116620.0,0.905889],[116610.0,0.69265576]],[[116660.0,0.2599289],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785485012,[[116650.0,0.1310073],[116640.0,0.58596655],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.2599289],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785485980,[[116650.0,0.4484745],[116640.0,0.58596655],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.2599289],[116670.0,0.30321367],[116680.0,0.18936088],[116690.0,0.21431082],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785486152,[[116650.0,0.4535145],[116640.0,0.58302655],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17358836],[116670.0,0.30321367],[116680.0,0.18936088],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785486357,[[116650.0,0.4535145],[116640.0,0.58302655],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17358836],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785490064,[[116650.0,0.1360473],[116640.0,0.26555935],[116630.0,0.33005563],[116620.0,0.59701933],[116610.0,0.69265576]],[[116660.0,0.17358836],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785490263,[[116650.0,0.4535145],[116640.0,0.51467677],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17358836],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785491617,[[116650.0,0.4505745],[116640.0,0.51467677],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17358836],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785491821,[[116650.0,0.4505745],[116640.0,0.51777677],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17358836],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785492026,[[116650.0,0.4505745],[116640.0,0.51467677],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17358836],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785492263,[[116650.0,0.4536745],[116640.0,0.51467677],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17358836],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785493019,[[116650.0,0.4536745],[116640.0,0.51467677],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25301528],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785493435,[[116650.0,0.1362073],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25301528],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785493849,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25301528],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785494056,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25301528],[116670.0,0.30321367],[116680.0,0.18936088],[116690.0,0.21431082],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785494261,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25301528],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785495682,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25301528],[116670.0,0.30321367],[116680.0,0.18936088],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785495923,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25301528],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785496697,[[116650.0,0.1362073],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25301528],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785497811,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25301528],[116670.0,0.62068087],[116680.0,0.50682808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785498341,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25086528],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785501948,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17143836],[116670.0,0.30238367],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785502173,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785504945,[[116650.0,0.1362073],[116640.0,0.19720857],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785505153,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785505579,[[116650.0,0.1362073],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785505784,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785505996,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.69265576]],[[116660.0,0.25056728],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785507216,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.25056728],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785507419,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785515374,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.17143836],[116670.0,0.30238367],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785515572,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785524806,[[116650.0,0.1362073],[116640.0,0.19720857],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785525010,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785526145,[[116650.0,0.1362073],[116640.0,0.19720857],[116630.0,0.33005563],[116620.0,0.59701933],[116610.0,0.48689576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785526377,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785526867,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.25056728],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785529148,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.17143836],[116670.0,0.61985087],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785529519,[[116650.0,0.4536745],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.17143836],[116670.0,0.30238367],[116680.0,0.50979808],[116690.0,0.21431082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785529736,[[116650.0,0.62512756],[116640.0,0.51467577],[116630.0,0.33005563],[116620.0,0.91448653],[116610.0,0.48689576]],[[116660.0,0.17143836],[116670.0,0.30238367],[116680.0,0.19233088],[116690.0,0.21431082],[116700.0,0.61864967]]]
["bitfinex","BTCUSD",1754785529928,[[116660.0,0.17143836],[116650.0,1.02945687],[116640.0,0.52324915],[116630.0,0.33005563],[116620.0,1.54942093]],[[116670.0,0.17142367],[116680.0,0.18936088],[116690.0,0.21728082],[116700.0,0.93611687]]]
["bitfinex","BTCUSD",1754785529929,[[116660.0,0.17143836],[116650.0,1.02945687],[116640.0,0.52324915],[116630.0,0.33005563],[116620.0,1.54942093]],[[116670.0,0.17142367],[116680.0,0.18936088],[116690.0,0.21728082],[116700.0,0.93611687],[116710.0,1.00121599]]]
["bitfinex","BTCUSD",1754785530144,[[116670.0,0.17142367],[116660.0,0.81149276],[116650.0,0.39789512],[116640.0,0.49750715],[116630.0,0.33005563]],[[116680.0,0.32024088],[116690.0,0.50603702],[116700.0,0.93908687],[116710.0,0.95876697],[116720.0,0.69483299]]]
["bitfinex","BTCUSD",1754785530352,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.49750715],[116630.0,0.33005563]],[[116680.0,0.32024088],[116690.0,0.50603702],[116700.0,0.93908687],[116710.0,0.95876697],[116720.0,0.69483299]]]
["bitfinex","BTCUSD",1754785530353,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.49750715],[116630.0,0.33005563]],[[116680.0,0.18936088],[116690.0,0.63691702],[116700.0,0.93908687],[116710.0,0.95876697],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785530553,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.49750715],[116630.0,0.33005563]],[[116680.0,0.18936088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785530862,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.49750715],[116630.0,0.33005563]],[[116680.0,0.18936088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785530863,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.49750715],[116630.0,0.33005563]],[[116680.0,0.18936088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.74483299]]]
["bitfinex","BTCUSD",1754785531215,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.49750715],[116630.0,0.59595563]],[[116680.0,0.18936088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.74483299]]]
["bitfinex","BTCUSD",1754785531411,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.18936088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.74483299]]]
["bitfinex","BTCUSD",1754785532865,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19136088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.74483299]]]
["bitfinex","BTCUSD",1754785533467,[[116670.0,0.136],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19136088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.74483299]]]
["bitfinex","BTCUSD",1754785533698,[[116670.0,0.4534672],[116660.0,0.52318535],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19136088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.74483299]]]
["bitfinex","BTCUSD",1754785533699,[[116670.0,0.4534672],[116660.0,0.52318535],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785533880,[[116670.0,0.4534672],[116660.0,0.52318535],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785536367,[[116670.0,0.62489087],[116660.0,0.52318535],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.18856982],[116700.0,0.64438767],[116710.0,0.97621599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785536574,[[116670.0,0.62489087],[116660.0,0.52318535],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.96185487],[116710.0,0.97918599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785537138,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.96185487],[116710.0,0.97918599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785537821,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96185487],[116710.0,0.97918599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785538462,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.27638867],[116690.0,0.63691702],[116700.0,0.96185487],[116710.0,0.97918599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785538661,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.26693512],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96185487],[116710.0,0.97918599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785540758,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96185487],[116710.0,0.97918599],[116720.0,0.71983299]]]
["bitfinex","BTCUSD",1754785540932,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96185487],[116710.0,0.97918599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785541900,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785543891,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785544089,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785545767,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785545965,[[116670.0,0.62489087],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785546567,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785547022,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785547169,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785548619,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785549172,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785552887,[[116670.0,0.136],[116660.0,0.19717736],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785553106,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785553323,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785555118,[[116670.0,0.136],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785555317,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785557123,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.27638867],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785558106,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.27638867],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785558345,[[116670.0,0.136],[116660.0,0.19717736],[116650.0,0.27528716],[116640.0,0.24838973],[116630.0,0.59595563]],[[116680.0,0.27638867],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785558524,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.27638867],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785559080,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785562475,[[116670.0,0.136],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785564116,[[116670.0,0.136],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785564382,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785566093,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785566309,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785569745,[[116670.0,0.136],[116660.0,0.19717736],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785569972,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785571412,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785571724,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785571948,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785572153,[[116670.0,0.4534672],[116660.0,0.51464456],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785573328,[[116670.0,0.4534672],[116660.0,0.48890556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785573765,[[116670.0,0.4792052],[116660.0,0.48890556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785578058,[[116670.0,0.4792052],[116660.0,0.48890556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785578465,[[116670.0,0.4792052],[116660.0,0.48890556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785579279,[[116670.0,0.4534672],[116660.0,0.48890556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785579488,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785582537,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785582740,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785583370,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.27638867],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785586443,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785589160,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785589364,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785590156,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785590367,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785590543,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.64735767],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785590742,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785591163,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785591365,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785594643,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785594941,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785595325,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785595906,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785599567,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785599772,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785600701,[[116670.0,0.136],[116660.0,0.19717636],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785600902,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785602012,[[116670.0,0.62489087],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.64735767],[116710.0,0.97621599],[116720.0,0.19660579]]]
["bitfinex","BTCUSD",1754785602230,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.64735767],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785602420,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.59595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785602645,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785602858,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785603225,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785606227,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.64735767],[116710.0,0.97621599],[116720.0,0.19660579]]]
["bitfinex","BTCUSD",1754785606424,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785607810,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785607971,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785608969,[[116670.0,0.136],[116660.0,0.19717636],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785609172,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785610879,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785611086,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785611701,[[116670.0,0.136],[116660.0,0.19717636],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785611863,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785612068,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785612340,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785612539,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785612666,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785614139,[[116670.0,0.136],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785614368,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785615939,[[116670.0,0.4534672],[116660.0,0.51464356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.27638867],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785616519,[[116670.0,0.3225872],[116660.0,0.64532356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.27638867],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785616927,[[116670.0,0.3225872],[116660.0,0.64532356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785617126,[[116670.0,0.3225872],[116660.0,0.64532356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.64735767],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785617346,[[116670.0,0.3225872],[116660.0,0.64532356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785618755,[[116670.0,0.3225872],[116660.0,0.64532356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.64735767],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785618982,[[116670.0,0.3225872],[116660.0,0.64532356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.51407299]]]
["bitfinex","BTCUSD",1754785619398,[[116670.0,0.49401087],[116660.0,0.64532356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785619617,[[116670.0,0.3225872],[116660.0,0.64532356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785619831,[[116670.0,0.49401087],[116660.0,0.64532356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63691702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785620301,[[116670.0,0.49401087],[116660.0,0.64532356],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785620508,[[116670.0,0.49401087],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.31944982],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785620509,[[116670.0,0.49401087],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63671702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785620760,[[116670.0,0.51974887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63671702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785621932,[[116670.0,0.51974887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.27636867],[116690.0,0.63671702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785622260,[[116670.0,0.51974887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.27636867],[116690.0,0.31924982],[116700.0,0.64735767],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785622458,[[116670.0,0.51974887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.27636867],[116690.0,0.63671702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785624474,[[116670.0,0.51974887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63671702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785634420,[[116670.0,0.3483252],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63671702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785634643,[[116670.0,0.51974887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63671702],[116700.0,0.96482487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785635102,[[116670.0,0.51694887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19336088],[116690.0,0.63671702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785635305,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19536088],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785635908,[[116670.0,0.20163167],[116660.0,0.30211836],[116650.0,0.27528716],[116640.0,0.24838973],[116630.0,0.89595563]],[[116680.0,0.19536088],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785636140,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19536088],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785636749,[[116670.0,0.20163167],[116660.0,0.30211836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19536088],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785636885,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19536088],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785637310,[[116670.0,0.030208],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19536088],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785638052,[[116670.0,0.030208],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.27887467],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785638658,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.27887467],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785639114,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19315818],[116690.0,0.32230982],[116700.0,0.64438767],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785639509,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19315818],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785640610,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19315818],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785640808,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19315818],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785641382,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19315818],[116690.0,0.32230982],[116700.0,0.64438767],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785641584,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19315818],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785643518,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19315818],[116690.0,0.63977702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785643716,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19315818],[116690.0,0.63969702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785644891,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19315818],[116690.0,0.63969702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785645459,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19115818],[116690.0,0.63969702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785646093,[[116670.0,0.20163167],[116660.0,0.30211836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19115818],[116690.0,0.63969702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785646293,[[116670.0,0.20163167],[116660.0,0.30211836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19115818],[116690.0,0.32222982],[116700.0,0.64438767],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785646500,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19115818],[116690.0,0.63969702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785647433,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19115818],[116690.0,0.63969702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785650093,[[116670.0,0.20163167],[116660.0,0.30211836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19115818],[116690.0,0.63969702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785650303,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19115818],[116690.0,0.63969702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785653076,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19115818],[116690.0,0.63969702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785653281,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.19115818],[116690.0,0.63969702],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785656324,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.01117876],[116690.0,0.63129136],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785658359,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.01117876],[116690.0,0.31382416],[116700.0,0.64438767],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785658594,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18258774],[116690.0,0.63129136],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785659636,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18258774],[116690.0,0.63976203],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785660872,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18258774],[116690.0,0.32229483],[116700.0,0.64438767],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785661074,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18258774],[116690.0,0.63976203],[116700.0,0.96185487],[116710.0,0.97621599],[116720.0,0.48907299]]]
["bitfinex","BTCUSD",1754785661345,[[116670.0,0.51909887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18258774],[116690.0,0.63976203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785664040,[[116670.0,0.030208],[116660.0,0.30211836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18258774],[116690.0,0.63976203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785664240,[[116670.0,0.030208],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785664663,[[116670.0,0.20163167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785666314,[[116670.0,0.19931167],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.58458892],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785666511,[[116670.0,0.19931167],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785667215,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785667483,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785674565,[[116670.0,0.027888],[116660.0,0.30519836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785674770,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785675622,[[116670.0,0.027888],[116660.0,0.30519836],[116650.0,0.27528716],[116640.0,0.24838973],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785675828,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785676103,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785676531,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63976203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785676739,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.32229483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785681243,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63976203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785681901,[[116670.0,0.19931167],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63976203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785682740,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63976203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785684384,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.50916203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785684536,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.31519774],[116690.0,0.50916203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785685873,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.63266494],[116690.0,0.19169483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785686089,[[116670.0,0.027888],[116660.0,0.30519836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.63266494],[116690.0,0.19169483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785686285,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.71834092],[116690.0,0.18863483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785686890,[[116670.0,0.027888],[116660.0,0.30519836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.71834092],[116690.0,0.18863483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785687092,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.71834092],[116690.0,0.18863483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785688112,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.63590494],[116690.0,0.18863483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785688330,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.31843774],[116690.0,0.18863483],[116700.0,0.20588767],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785688541,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.31843774],[116690.0,0.50610203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785690048,[[116670.0,0.027888],[116660.0,0.30519836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18791774],[116690.0,0.50610203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785690260,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18791774],[116690.0,0.50610203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785690464,[[116670.0,0.027888],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.31843774],[116690.0,0.50610203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785693215,[[116670.0,0.3453552],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.31519774],[116690.0,0.50610203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785693422,[[116670.0,0.3453552],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.31519774],[116690.0,0.50934203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785694096,[[116670.0,0.027888],[116660.0,0.30519836],[116650.0,0.27528716],[116640.0,0.24838973],[116630.0,0.89595563]],[[116680.0,0.31519774],[116690.0,0.50934203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785694308,[[116670.0,0.3453552],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63986203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785695117,[[116670.0,0.3453552],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.32239483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785695384,[[116670.0,0.3453552],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63986203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785695586,[[116670.0,0.027888],[116660.0,0.30519836],[116650.0,0.27528716],[116640.0,0.24838973],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63986203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785695792,[[116670.0,0.3453552],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63986203],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785697073,[[116670.0,0.3453552],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.32239483],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785697297,[[116670.0,0.51677887],[116660.0,0.62266556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785697526,[[116670.0,0.51994887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785697710,[[116670.0,0.51994887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.64011011],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785699196,[[116670.0,0.51994887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.32264291],[116700.0,0.20588767],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785699410,[[116670.0,0.51994887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.52335487],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785700893,[[116670.0,0.51994887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785702608,[[116670.0,0.20248167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785702770,[[116670.0,0.51994887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785703383,[[116670.0,0.20248167],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785703593,[[116670.0,0.51994887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785704007,[[116670.0,0.20248167],[116660.0,0.30211836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785704277,[[116670.0,0.51994887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785707746,[[116670.0,0.20248167],[116660.0,0.30211836],[116650.0,0.27528716],[116640.0,0.24838973],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785707965,[[116670.0,0.51994887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.31392416],[116700.0,0.21447295],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785708135,[[116670.0,0.51994887],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785711625,[[116670.0,0.3485252],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785711827,[[116670.0,0.031058],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.63139136],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785712892,[[116670.0,0.031058],[116660.0,0.61958556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.31392416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785713089,[[116670.0,0.027888],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.31392416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785716150,[[116670.0,0.027888],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18467774],[116690.0,0.31392416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785716354,[[116670.0,0.027888],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50214494],[116690.0,0.31392416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785720072,[[116670.0,0.025738],[116660.0,0.30528836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.58682185],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785720302,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.58682185],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785721434,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785721665,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18774774],[116690.0,0.31068416],[116700.0,0.21447295],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785721844,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785733028,[[116670.0,0.025738],[116660.0,0.30528836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785733215,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785735580,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.18774774],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785735793,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785737166,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.58680485],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785738362,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785739120,[[116670.0,0.025738],[116660.0,0.30528836],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785739317,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785740486,[[116670.0,0.025738],[116660.0,0.30528836],[116650.0,0.27528716],[116640.0,0.24838973],[116630.0,0.89595563]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785740719,[[116670.0,0.025738],[116660.0,0.62275556],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785749531,[[116660.0,0.61811891],[116650.0,0.27528716],[116640.0,0.56585693],[116630.0,0.89595563],[113450.0,0.18631198]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785749731,[[116660.0,0.73071802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.14578689]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785749929,[[116660.0,0.73071802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918944]],[[116680.0,0.50521494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785750775,[[116660.0,0.73071802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918944]],[[116680.0,0.50321494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785751014,[[116660.0,0.73071802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918944]],[[116680.0,0.50421494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116720.0,0.92757299]]]
["bitfinex","BTCUSD",1754785751412,[[116660.0,0.73071802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918944]],[[116670.0,0.17142367],[116680.0,0.50421494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785751623,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918944]],[[116670.0,0.17142367],[116680.0,0.50212494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785752017,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918944]],[[116670.0,0.17142367],[116680.0,0.50012494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785752264,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918944]],[[116680.0,0.50012494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116750.0,0.26219534]]]
["bitfinex","BTCUSD",1754785752861,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.14578689]],[[116680.0,0.50012494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599],[116750.0,0.26219534]]]
["bitfinex","BTCUSD",1754785753164,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918945]],[[116670.0,0.17142367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785753398,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918945]],[[116670.0,0.17242367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785753833,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918945]],[[116670.0,0.17142367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785754040,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15918945]],[[116670.0,0.17142367],[116680.0,0.50012494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785754503,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15924945]],[[116670.0,0.17142367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785754704,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15924945]],[[116670.0,0.17242367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785755485,[[116660.0,0.41536082],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15924945]],[[116670.0,0.17242367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785755694,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.14584689]],[[116670.0,0.17242367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785756104,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15924961]],[[116670.0,0.17242367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785758917,[[116660.0,0.73282802],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.14584689]],[[116670.0,0.17242367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785759124,[[116660.0,0.41219082],[116650.0,0.19138505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.1592496]],[[116670.0,0.17437367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785759353,[[116660.0,0.72965802],[116650.0,0.19138505],[116640.0,0.56585693],[116630.0,0.89595563],[116430.0,0.15934336]],[[116670.0,0.17437367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785759564,[[116660.0,0.11259911],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49912494],[116690.0,0.31068416],[116700.0,0.53194015],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785759565,[[116660.0,0.11259911],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.56223073],[116680.0,0.49605494],[116690.0,0.31068416],[116700.0,0.50620215],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785759769,[[116660.0,0.24303911],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.56223073],[116680.0,0.49605494],[116690.0,0.31068416],[116700.0,0.50620215],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785759946,[[116660.0,0.24303911],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.49488087],[116680.0,0.49605494],[116690.0,0.33642216],[116700.0,0.50620215],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785762034,[[116660.0,0.24303911],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.49488087],[116680.0,0.49605494],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785762476,[[116660.0,0.24303911],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.50365038],[116680.0,0.49605494],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785763103,[[116660.0,0.24303911],[116650.0,0.19138505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,0.9884218]],[[116670.0,0.18618318],[116680.0,0.17858774],[116690.0,0.33642216],[116700.0,0.18014967],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785763317,[[116660.0,0.24303911],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.49488087],[116680.0,0.49605494],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785763752,[[116660.0,0.41447747],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17741367],[116680.0,0.17858774],[116690.0,0.33642216],[116700.0,0.18014967],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785763961,[[116660.0,0.73397467],[116650.0,0.19138505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.18162774],[116690.0,0.33642216],[116700.0,0.18014967],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785764174,[[116660.0,0.73397467],[116650.0,0.19138505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785765242,[[116660.0,0.41650747],[116650.0,0.19138505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785765447,[[116660.0,0.41650747],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785766989,[[116660.0,0.41650747],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.50760174],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785767700,[[116660.0,0.41650747],[116650.0,0.19138505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.50760174],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785767923,[[116660.0,0.73397467],[116650.0,0.19138505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.50760174],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785768465,[[116660.0,0.41650747],[116650.0,0.50885225],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.50760174],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785768964,[[116660.0,0.73397467],[116650.0,0.19138505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.50760174],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785770025,[[116660.0,0.73693467],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.50760174],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785774462,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.50760174],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785775901,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.18162774],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785776126,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.33642216],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785776484,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785776686,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785778839,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.00295],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785779239,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785779438,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.24172053],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785779646,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785780022,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785780274,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785780687,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,0.9884218]],[[116670.0,0.17437367],[116680.0,0.18162774],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785780935,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785781288,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785781489,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785782986,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785783199,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785784760,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785784926,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.18162774],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785785151,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785785650,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785785860,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785786018,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,0.9884218]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785786224,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785789257,[[116660.0,0.41394034],[116650.0,0.18842505],[116640.0,0.24838973],[116630.0,0.89595563],[116620.0,0.9884218]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785789473,[[116660.0,0.73140754],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785789896,[[116660.0,0.71119767],[116650.0,0.18842505],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785790111,[[116660.0,0.71119767],[116650.0,0.21416205],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785791749,[[116660.0,0.21933211],[116650.0,0.21416205],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785791963,[[116660.0,0.53679931],[116650.0,0.21735205],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.17437367],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785792175,[[116660.0,0.53679931],[116650.0,0.21735205],[116640.0,0.56585693],[116630.0,0.89595563],[116620.0,1.305889]],[[116670.0,0.24172053],[116680.0,0.49909494],[116690.0,0.34505126],[116700.0,0.49761687],[116710.0,0.97621599]]]
["bitfinex","BTCUSD",1754785792431,[[116650.0,0.0257843],[116640.0,0.24838973],[116630.0,0.74595563],[116620.0,0.905889],[116610.0,1.66352297]],[[116660.0,0.17143836],[116670.0,0.69280773],[116680.0,0.50462538],[116690.0,0.21453126],[116700.0,0.49761687]]]
["bitfinex","BTCUSD",1754785809578,[[116650.0,4.73e-05],[116640.0,0.1306],[116630.0,0.86645473],[116620.0,0.57458661],[116610.0,0.63689881]],[[116660.0,0.25688925],[116670.0,0.36921053],[116680.0,0.18715818],[116690.0,0.18885978],[116700.0,0.20514967]]]
["bitfinex","BTCUSD",1754785864916,[[116650.0,0.0052273],[116640.0,0.38581698],[116630.0,0.18005628],[116620.0,0.6963287],[116610.0,0.55421945]],[[116660.0,0.70266945],[116670.0,0.23877053],[116680.0,0.9636744],[116690.0,0.21385978],[116700.0,0.5708071]]]
["bitfinex","BTCUSD",1754785979596,[[116650.0,4.73e-05],[116640.0,0.003],[116620.0,0.41156298],[116610.0,0.5288161],[116600.0,0.74501238]],[[116660.0,1.05873301],[116670.0,0.17142367],[116680.0,1.32635004],[116690.0,0.23885978],[116700.0,1.38570685]]]
["bitfinex","BTCUSD",1754786015917,[[116620.0,0.07666708],[116600.0,0.45111905],[116590.0,0.64289335],[116580.0,1.47321775],[116570.0,0.37670756]],[[116630.0,0.66685833],[116640.0,0.54983574],[116650.0,0.18323006],[116660.0,0.91576767],[116670.0,0.19642367]]]
["bitfinex","BTCUSD",1754786104075,[[116620.0,0.01347621],[116610.0,0.58307628],[116600.0,0.62976904],[116590.0,0.58838019],[116580.0,1.31853557]],[[116630.0,0.30400246],[116640.0,0.52706674],[116650.0,0.21436804],[116660.0,1.35426767],[116670.0,0.19642367]]]
["bitfinex","BTCUSD",1754786115900,[[116630.0,0.6095782],[116620.0,0.62873648],[116610.0,0.24843667],[116600.0,0.64756904],[116590.0,1.20843874]],[[116640.0,0.17146776],[116650.0,0.63189726],[116660.0,0.93611469],[116670.0,0.19716767],[116680.0,1.09369004]]]
["bitfinex","BTCUSD",1754786200224,[[116630.0,0.17148246],[116620.0,0.34061632],[116610.0,0.18878463],[116600.0,0.64756904],[116590.0,1.05428019]],[[116640.0,0.55774874],[116650.0,0.45177006],[116660.0,0.62336069],[116670.0,0.17142367],[116680.0,0.88785004]]]
["bitfinex","BTCUSD",1754786212871,[[116630.0,0.17350246],[116620.0,0.65808352],[116610.0,0.25713441],[116600.0,0.64756904],[116590.0,1.05428019]],[[116640.0,0.56941869],[116650.0,0.45470006],[116660.0,0.59761469],[116670.0,0.19717067],[116680.0,0.88785004]]]
["bitfinex","BTCUSD",1754786247012,[[116620.0,0.1636343],[116610.0,0.18331689],[116600.0,0.50632197],[116590.0,0.85428019],[116580.0,1.18937702]],[[116630.0,0.63426966],[116640.0,0.62345496],[116650.0,0.18002615],[116660.0,0.6319336],[116670.0,0.17142367]]]
["bitfinex","BTCUSD",1754786300677,[[116620.0,0.0030473],[116610.0,0.13785],[116600.0,0.20585184],[116590.0,0.24838019],[116580.0,1.70437702]],[[116630.0,0.85495391],[116640.0,0.48893496],[116650.0,0.20577515],[116660.0,0.6061866],[116670.0,0.19642367]]]
["bitfinex","BTCUSD",1754786376010,[[116620.0,2.64206815],[116610.0,0.31182774],[116600.0,1.65517328],[116590.0,0.24838019],[116580.0,1.04116155]],[[116630.0,0.0794194],[116650.0,0.00314],[116670.0,0.48889264],[116680.0,0.50462538],[116690.0,0.55356754]]]
["bitfinex","BTCUSD",1754786401407,[[116640.0,1.45343195],[116630.0,0.17146986],[116620.0,1.61531841],[116610.0,0.28682774],[116600.0,1.85596891]],[[116650.0,0.00527],[116680.0,0.32464596],[116690.0,0.18022277],[116710.0,0.76897414],[116720.0,0.56600816]]]
["bitfinex","BTCUSD",1754786473155,[[116660.0,2.31975114],[116650.0,0.21049873],[116640.0,0.79232138],[116630.0,0.67990939],[116620.0,1.57827362]],[[116670.0,1.213e-05],[116680.0,0.00717876],[116690.0,0.3207472],[116700.0,0.49761615],[116710.0,0.61739959]]]
["bitfinex","BTCUSD",1754786484994,[[116670.0,1.9081298],[116660.0,1.15069981],[116650.0,0.49127589],[116640.0,1.74514995],[116630.0,0.45411376]],[[116680.0,0.00717876],[116690.0,0.0002],[116700.0,0.00327],[116710.0,0.438786],[116720.0,0.49765838]]]
["bitfinex","BTCUSD",1754786526312,[[116690.0,1.08305993],[116680.0,0.93050318],[116670.0,0.69545325],[116660.0,1.1482731],[116650.0,0.25698026]],[[116700.0,0.0001573],[116710.0,0.441756],[116720.0,0.025927],[116730.0,0.20001197],[116740.0,0.85309663]]]
["bitfinex","BTCUSD",1754786586364,[[116680.0,0.22122374],[116670.0,0.17999485],[116660.0,0.53472969],[116650.0,0.58837549],[116640.0,1.42062551]],[[116690.0,0.49377149],[116700.0,0.52014535],[116710.0,0.77639],[116720.0,0.49758553],[116730.0,0.20001197]]]
["bitfinex","BTCUSD",1754786632409,[[116680.0,0.22122374],[116670.0,0.50065205],[116660.0,0.53167969],[116650.0,1.20825643],[116640.0,1.21556946]],[[116690.0,0.48996456],[116700.0,0.4917968],[116710.0,0.78489444],[116720.0,0.49758553],[116730.0,0.20001197]]]
["bitfinex","BTCUSD",1754786702938,[[116680.0,0.22445374],[116670.0,0.28773242],[116660.0,0.21421249],[116650.0,1.50825643],[116640.0,1.12124946]],[[116690.0,0.23934408],[116700.0,0.5175298],[116710.0,0.75916144],[116720.0,0.49758553],[116730.0,0.20001197]]]
["bitfinex","BTCUSD",1754786755248,[[116680.0,0.14807005],[116670.0,0.56017041],[116660.0,0.5059466],[116650.0,1.18000949],[116640.0,1.0445504]],[[116690.0,0.51878656],[116700.0,0.4919468],[116710.0,0.75916144],[116720.0,0.49758553],[116730.0,0.20001197]]]
["bitfinex","BTCUSD",1754786787732,[[116680.0,0.00012163],[116660.0,0.00325],[116650.0,0.52630963],[116640.0,0.55750498],[116630.0,0.99563803]],[[116690.0,1.39808801],[116700.0,0.4888468],[116710.0,0.62692144],[116720.0,1.62101993],[116730.0,0.2440492]]]
["bitfinex","BTCUSD",1754786858640,[[116680.0,0.00012163],[116670.0,0.00308],[116650.0,0.38581698],[116640.0,0.65503994],[116630.0,0.25683686]],[[116690.0,1.48900012],[116700.0,0.4919168],[116710.0,1.159164],[116720.0,1.13251993],[116730.0,0.47319281]]]
["bitfinex","BTCUSD",1754786912416,[[116680.0,0.00539163],[116670.0,0.17142169],[116660.0,0.33774074],[116650.0,0.5142745],[116640.0,1.09702994]],[[116690.0,0.38852118],[116700.0,0.5145808],[116710.0,0.96692144],[116720.0,0.50074553],[116730.0,0.24246099]]]
["bitfinex","BTCUSD",1754786941076,[[116700.0,0.85209452],[116690.0,0.17139429],[116680.0,0.77217192],[116670.0,0.78834265],[116660.0,1.10510278]],[[116710.0,0.43848384],[116720.0,0.18011833],[116730.0,0.65351917],[116740.0,0.72924758],[116750.0,0.52012377]]]
["bitfinex","BTCUSD",1754786965427,[[116700.0,1.16956172],[116690.0,0.70564407],[116680.0,0.85627192],[116670.0,0.79232359],[116660.0,1.38685187]],[[116710.0,0.42819964],[116720.0,0.0002],[116730.0,0.02],[116740.0,0.17466943],[116750.0,0.49759097]]]
["bitfinex","BTCUSD",1754787014311,[[116750.0,1.24641197],[116740.0,0.38016088],[116730.0,0.65985959],[116720.0,0.65232715],[116710.0,0.66756628]],[[116760.0,0.00523727],[116770.0,0.0002],[116780.0,0.2156694],[116790.0,0.19516778],[116800.0,0.18049586]]]
["bitfinex","BTCUSD",1754787036072,[[116750.0,1.8519104],[116740.0,0.59060422],[116730.0,0.56004635],[116720.0,1.33368278],[116710.0,0.24828294]],[[116760.0,3.14e-06],[116770.0,0.0002],[116780.0,0.01012997],[116790.0,0.028843],[116800.0,0.18049586]]]
["bitfinex","BTCUSD",1754787090118,[[116770.0,0.71548554],[116760.0,0.8622742],[116750.0,0.61322053],[116740.0,0.67582783],[116730.0,0.90456774]],[[116780.0,0.18239217],[116790.0,0.49685761],[116800.0,0.52457343],[116810.0,0.33051251],[116820.0,0.5019771]]]
["bitfinex","BTCUSD",1754787127374,[[116760.0,0.45739657],[116750.0,0.18857492],[116740.0,0.49673349],[116730.0,1.22986711],[116720.0,1.17315667]],[[116770.0,0.19996286],[116780.0,0.49823874],[116790.0,0.1899797],[116800.0,0.63254243],[116810.0,0.19475251]]]
["bitfinex","BTCUSD",1754787166161,[[116760.0,0.68633639],[116750.0,0.37557598],[116740.0,0.79709411],[116730.0,1.09163545],[116720.0,1.21977333]],[[116770.0,0.001],[116780.0,0.18139217],[116790.0,0.20572504],[116800.0,0.67238078],[116810.0,0.19475251]]]
["bitfinex","BTCUSD",1754787195329,[[116770.0,1.33504336],[116760.0,0.73719269],[116750.0,0.79894178],[116740.0,1.36417125],[116730.0,0.49809774]],[[116780.0,0.01117722],[116790.0,0.0002],[116800.0,0.0057],[116810.0,0.51159908],[116820.0,0.49840175]]]
["bitfinex","BTCUSD",1754787225883,[[116780.0,1.07763175],[116770.0,0.59807111],[116760.0,1.21007613],[116750.0,0.75284053],[116740.0,1.66496688]],[[116790.0,0.0002],[116800.0,0.0057],[116810.0,0.51311908],[116820.0,0.48835953],[116840.0,0.63706197]]]
["bitfinex","BTCUSD",1754787256836,[[116780.0,1.41863175],[116770.0,0.41145445],[116760.0,0.98834301],[116750.0,1.02198594],[116740.0,1.48042663]],[[116790.0,0.0002],[116800.0,0.0057],[116810.0,0.51159908],[116820.0,0.48987953],[116830.0,0.24087552]]]
["bitfinex","BTCUSD",1754787300305,[[116780.0,1.72944153],[116770.0,0.76145445],[116760.0,1.56152144],[116750.0,0.51646594],[116740.0,0.47988692]],[[116790.0,0.0002],[116800.0,0.0057],[116810.0,0.0148998],[116820.0,0.17996438],[116830.0,0.55564467]]]
["bitfinex","BTCUSD",1754787318521,[[116780.0,0.46781254],[116770.0,0.17973798],[116760.0,1.1539583],[116750.0,0.75160463],[116740.0,1.44787565]],[[116790.0,0.17342753],[116800.0,0.1769335],[116810.0,0.53875552],[116820.0,0.50544326],[116830.0,0.35960652]]]
["bitfinex","BTCUSD",1754787344939,[[116780.0,0.001],[116770.0,0.00315],[116760.0,0.46856657],[116750.0,0.24822124],[116740.0,0.52209737]],[[116790.0,1.18576746],[116800.0,0.49530007],[116810.0,0.26212797],[116820.0,0.94394326],[116830.0,0.21535652]]]
["bitfinex","BTCUSD",1754787378156,[[116760.0,0.00523725],[116740.0,0.46612657],[116730.0,0.28268193],[116720.0,0.76262745],[116690.0,0.51347734]],[[116770.0,0.38871701],[116780.0,0.17127462],[116790.0,0.69346626],[116800.0,0.51950007],[116810.0,0.26319091]]]
["bitfinex","BTCUSD",1754787399286,[[116760.0,4.725e-05],[116750.0,0.00305],[116730.0,0.41968328],[116720.0,0.64428745],[116690.0,0.67764705]],[[116770.0,1.12874076],[116780.0,0.48884119],[116790.0,0.60660415],[116800.0,1.17747321],[116810.0,0.36401771]]]
["bitfinex","BTCUSD",1754787449770,[[116760.0,0.00522725],[116750.0,0.31684657],[116740.0,0.64253102],[116730.0,0.28273793],[116720.0,1.31601079]],[[116770.0,0.51384143],[116780.0,0.63424119],[116790.0,0.52896661],[116800.0,0.93228007],[116810.0,0.2878595]]]
["bitfinex","BTCUSD",1754787488017,[[116760.0,0.00500725],[116750.0,0.14176],[116740.0,0.17988664],[116730.0,0.27400664],[116720.0,0.54189951]],[[116770.0,0.33875486],[116780.0,0.17127462],[116790.0,0.52824661],[116800.0,0.95643007],[116810.0,0.2878595]]]
["bitfinex","BTCUSD",1754787541624,[[116790.0,0.36204301],[116780.0,0.29221366],[116770.0,0.39818067],[116760.0,1.38951203],[116750.0,0.41803555]],[[116800.0,0.0057],[116810.0,0.18611892],[116820.0,0.52252095],[116830.0,0.77931921],[116840.0,0.5385174]]]
["bitfinex","BTCUSD",1754787593209,[[116790.0,0.67804284],[116780.0,0.58335023],[116770.0,0.57727301],[116760.0,1.38951203],[116750.0,0.67092784]],[[116800.0,0.0057],[116810.0,0.18611892],[116820.0,0.52251995],[116830.0,0.63899921],[116840.0,0.6785174]]]
["bitfinex","BTCUSD",1754787629632,[[116790.0,1.42064234],[116780.0,0.58335023],[116770.0,0.84317301],[116760.0,1.96171869],[116750.0,0.26465221]],[[116800.0,0.0057],[116810.0,0.0148998],[116820.0,0.17996514],[116830.0,0.21698252],[116840.0,0.20542181]]]
["bitfinex","BTCUSD",1754787638081,[[116790.0,1.42064234],[116780.0,1.02834057],[116770.0,0.39818067],[116760.0,1.96171869],[116750.0,0.26465221]],[[116800.0,0.0057],[116810.0,0.0148998],[116820.0,0.17996514],[116830.0,0.53502909],[116840.0,0.52969667]]]
["bitfinex","BTCUSD",1754787670709,[[116790.0,2.0330777],[116780.0,0.58335023],[116770.0,0.7074763],[116760.0,1.33592306],[116750.0,0.95520529]],[[116800.0,0.0057],[116810.0,0.0148998],[116820.0,0.0002],[116830.0,0.21633596],[116840.0,0.49664838]]]
["bitfinex","BTCUSD",1754787739235,[[116800.0,1.46548237],[116790.0,0.85216235],[116780.0,0.76560176],[116770.0,0.87294312],[116760.0,1.17284483]],[[116810.0,0.01007268],[116820.0,0.025903],[116830.0,0.20095126],[116840.0,0.49658016],[116860.0,0.51920953]]]
["bitfinex","BTCUSD",1754787750308,[[116800.0,0.83130923],[116790.0,0.90393893],[116780.0,0.53932875],[116770.0,1.17294312],[116760.0,1.17284483]],[[116810.0,0.00011893],[116820.0,0.025903],[116830.0,0.20095126],[116840.0,0.49658016],[116850.0,0.17126875]]]
["bitfinex","BTCUSD",1754787793938,[[116810.0,0.73405219],[116800.0,0.91487369],[116790.0,0.68861683],[116780.0,0.73626875],[116770.0,1.22789438]],[[116820.0,0.025903],[116830.0,0.19975126],[116840.0,0.49778016],[116850.0,0.17126875],[116860.0,0.65824953]]]
["bitfinex","BTCUSD",1754787843166,[[116810.0,0.73405219],[116800.0,0.91487369],[116790.0,0.71431983],[116780.0,0.71056575],[116770.0,1.22789438]],[[116820.0,0.025903],[116830.0,0.19975126],[116840.0,0.49658016],[116850.0,0.17246875],[116860.0,0.49650953]]]
["bitfinex","BTCUSD",1754787889833,[[116800.0,0.00625],[116790.0,0.41025908],[116780.0,0.50512575],[116770.0,0.99362067],[116760.0,0.84670267]],[[116810.0,0.19884721],[116820.0,0.48825013],[116830.0,0.33927126],[116840.0,0.49658016],[116850.0,0.56126875]]]
["bitfinex","BTCUSD",1754787914135,[[116790.0,1e-08],[116770.0,0.07148978],[116760.0,0.31684657],[116750.0,0.20662978],[116740.0,0.71048258]],[[116800.0,1.38512681],[116810.0,0.79799821],[116820.0,0.53074148],[116830.0,0.43151981],[116840.0,1.15337575]]]
["bitfinex","BTCUSD",1754787952446,[[116760.0,0.00527],[116750.0,0.06834978],[116730.0,0.38519635],[116720.0,0.49668567],[116690.0,0.6029808]],[[116770.0,1.4698978],[116780.0,0.51382977],[116790.0,0.2329199],[116800.0,1.5689151],[116810.0,0.20288157]]]
["bitfinex","BTCUSD",1754787983190,[[116750.0,0.00104725],[116740.0,0.00318],[116720.0,0.31684657],[116710.0,0.27141624],[116700.0,0.62634038]],[[116760.0,1.50081953],[116770.0,0.24273664],[116780.0,0.98517188],[116790.0,0.27374314],[116800.0,1.15343667]]]
["bitfinex","BTCUSD",1754788005924,[[116690.0,0.00559],[116680.0,0.0004],[116670.0,0.21287322],[116660.0,0.33933657],[116650.0,1.2461204]],[[116700.0,0.3492653],[116710.0,0.17136492],[116720.0,0.17994118],[116730.0,0.34721834],[116740.0,0.60458485]]]
["bitfinex","BTCUSD",1754788039726,[[116690.0,0.40407936],[116680.0,0.18017107],[116670.0,0.18039372],[116660.0,0.4400605],[116650.0,0.6053874]],[[116700.0,0.1981126],[116710.0,0.23971592],[116720.0,0.74164548],[116730.0,0.66981932],[116740.0,0.17980498]]]
["bitfinex","BTCUSD",1754788087252,[[116690.0,0.00400296],[116680.0,0.31318868],[116670.0,0.18039372],[116660.0,0.28405534],[116650.0,0.1803874]],[[116700.0,0.2002526],[116710.0,0.38102592],[116720.0,0.1973902],[116730.0,0.66657932],[116740.0,0.66841942]]]
["bitfinex","BTCUSD",1754788144295,[[116700.0,0.71902718],[116690.0,0.2590615],[116680.0,0.84773459],[116670.0,0.81202072],[116660.0,0.82124722]],[[116710.0,0.025727],[116730.0,0.25142398],[116740.0,0.62691635],[116750.0,0.61953284],[116760.0,0.95321008]]]
["bitfinex","BTCUSD",1754788177977,[[116700.0,0.3166996],[116690.0,0.49282272],[116680.0,0.49773459],[116670.0,0.78629372],[116660.0,1.09099861]],[[116710.0,0.19928192],[116720.0,0.17448122],[116730.0,0.38652398],[116740.0,0.17132088],[116750.0,0.61953284]]]
["bitfinex","BTCUSD",1754788229767,[[116690.0,0.00704296],[116680.0,0.31825892],[116670.0,0.83774865],[116660.0,0.53141081],[116650.0,0.4462874]],[[116700.0,0.59062804],[116710.0,0.3808347],[116720.0,0.4972742],[116730.0,0.265733],[116740.0,0.97717635]]]
["bitfinex","BTCUSD",1754788292229,[[116690.0,0.00187296],[116680.0,0.32133892],[116670.0,0.83774865],[116660.0,0.52304497],[116650.0,0.60030979]],[[116700.0,0.60725332],[116710.0,0.3774347],[116720.0,0.4972742],[116730.0,0.265733],[116740.0,0.97717635]]]
["bitfinex","BTCUSD",1754788329769,[[116700.0,0.82670284],[116690.0,0.17138173],[116680.0,0.60300637],[116670.0,0.9278453],[116660.0,0.55159016]],[[116710.0,0.02673],[116730.0,0.25134398],[116740.0,0.17137392],[116750.0,0.62862627],[116760.0,0.19684571]]]
["bitfinex","BTCUSD",1754788356569,[[116710.0,0.13804],[116700.0,0.5144496],[116690.0,0.63765893],[116680.0,0.47152479],[116670.0,0.52182367]],[[116720.0,0.28907248],[116730.0,0.24825211],[116740.0,0.31692692],[116750.0,0.2486952],[116760.0,0.62060394]]]
["bitfinex","BTCUSD",1754788404713,[[116690.0,0.91017178],[116680.0,0.43730823],[116670.0,0.56508618],[116660.0,0.6907662],[116650.0,0.6772992]],[[116700.0,0.002],[116710.0,0.0941577],[116720.0,0.17135035],[116730.0,0.25130211],[116740.0,0.18847969]]]
["bitfinex","BTCUSD",1754788440448,[[116690.0,0.17139429],[116680.0,0.48502459],[116670.0,0.63816625],[116660.0,0.51174381],[116650.0,1.49673214]],[[116700.0,0.2001906],[116710.0,0.67437941],[116720.0,0.17991786],[116730.0,0.38505211],[116750.0,0.65575047]]]
["bitfinex","BTCUSD",1754788506827,[[116670.0,0.13692],[116660.0,0.21770589],[116650.0,0.49764789],[116640.0,1.09506834],[116630.0,0.88153561]],[[116680.0,0.19929598],[116690.0,0.23989407],[116700.0,0.64239739],[116710.0,0.58836934],[116720.0,0.51468404]]]
["bitfinex","BTCUSD",1754788532235,[[116700.0,0.98672028],[116690.0,0.58234853],[116680.0,0.69729658],[116670.0,1.14254754],[116660.0,1.38863207]],[[116710.0,8.092e-05],[116730.0,0.23968635],[116740.0,0.20566612],[116750.0,0.37842272],[116760.0,1.07124237]]]
["bitfinex","BTCUSD",1754788572418,[[116700.0,2.15642885],[116690.0,0.60549053],[116680.0,1.54579335],[116670.0,0.39670425],[116660.0,0.47491206]],[[116710.0,2.85e-06],[116730.0,0.06834978],[116740.0,0.00228],[116750.0,0.09407178],[116760.0,0.48860955]]]
["bitfinex","BTCUSD",1754788615393,[[116740.0,0.13648],[116730.0,0.2695916],[116720.0,0.86251063],[116710.0,0.74127478],[116700.0,0.82722801]],[[116750.0,0.58374702],[116760.0,0.49753433],[116770.0,0.40875917],[116780.0,0.87594111],[116790.0,0.23969207]]]
["bitfinex","BTCUSD",1754788676474,[[116740.0,0.13939],[116730.0,0.18001426],[116720.0,0.86251063],[116710.0,0.17135239],[116700.0,1.50398238]],[[116750.0,0.51639724],[116760.0,0.49717433],[116770.0,0.38510917],[116780.0,0.82868175],[116790.0,0.45305876]]]
["bitfinex","BTCUSD",1754788716460,[[116720.0,0.31296023],[116710.0,0.48868183],[116700.0,0.80583664],[116690.0,1.13289429],[116680.0,0.87704397]],[[116730.0,0.19706056],[116740.0,0.49720408],[116750.0,0.31662439],[116760.0,0.49753433],[116770.0,0.26571819]]]
["bitfinex","BTCUSD",1754788779853,[[116710.0,0.31276492],[116700.0,0.17994858],[116690.0,0.52011623],[116680.0,0.91721897],[116670.0,0.77912304]],[[116720.0,0.18194824],[116730.0,0.23968534],[116740.0,0.31648692],[116750.0,0.24869417],[116760.0,0.22753371]]]
["bitfinex","BTCUSD",1754788821003,[[116710.0,0.31071492],[116700.0,0.49726574],[116690.0,0.67011623],[116680.0,0.91721897],[116670.0,0.62912304]],[[116720.0,0.40189601],[116730.0,0.23968534],[116740.0,0.49756408],[116750.0,0.38481417],[116760.0,0.54485087]]]
["bitfinex","BTCUSD",1754788883257,[[116710.0,0.13576],[116700.0,0.18294858],[116690.0,0.83743339],[116680.0,0.91721897],[116670.0,0.77912304]],[[116720.0,0.57468258],[116730.0,0.24270534],[116740.0,0.49720408],[116750.0,0.38481417],[116760.0,0.55991486]]]
["bitfinex","BTCUSD",1754788950604,[[116690.0,0.81683703],[116680.0,0.76319658],[116670.0,1.22432941],[116660.0,1.10278332],[116650.0,0.44372405]],[[116700.0,0.02573],[116710.0,0.06834978],[116720.0,0.4916179],[116730.0,0.24825211],[116740.0,0.49720408]]]
["bitfinex","BTCUSD",1754789008460,[[116690.0,0.13500728],[116680.0,0.50912415],[116670.0,0.72030702],[116660.0,1.24328571],[116650.0,0.77057786]],[[116700.0,0.59123776],[116710.0,0.24274585],[116720.0,0.49723541],[116730.0,0.39173319],[116740.0,0.5146531]]]
["bitfinex","BTCUSD",1754789031181,[[116690.0,0.62906873],[116680.0,0.50590415],[116670.0,0.87030702],[116660.0,1.08926332],[116650.0,0.77460025]],[[116700.0,0.19602391],[116710.0,0.23971585],[116720.0,0.49723541],[116730.0,0.39173319],[116740.0,0.5146531]]]
["bitfinex","BTCUSD",1754789131169,[[116690.0,4.728e-05],[116680.0,0.45479716],[116670.0,0.18874197],[116660.0,0.52336332],[116650.0,0.92765784]],[[116700.0,0.75016721],[116710.0,0.17450607],[116720.0,0.83723541],[116730.0,0.27325211],[116740.0,0.9781531]]]
["bitfinex","BTCUSD",1754789150791,[[116690.0,0.49393873],[116680.0,0.62320428],[116670.0,0.18874197],[116660.0,0.78926332],[116650.0,0.84151323]],[[116700.0,0.2011106],[116710.0,0.24847821],[116720.0,0.65703825],[116730.0,0.24825211],[116740.0,0.9781531]]]
["bitfinex","BTCUSD",1754789258226,[[116690.0,0.31010157],[116680.0,0.48872612],[116670.0,0.18030702],[116660.0,0.81499532],[116650.0,0.81578023]],[[116700.0,0.48175676],[116710.0,0.39908885],[116720.0,0.84018541],[116730.0,0.24825211],[116740.0,0.9781531]]]
["bitfinex","BTCUSD",1754789332221,[[116690.0,0.39665368],[116680.0,0.49729529],[116670.0,0.47193702],[116660.0,0.92336332],[116650.0,1.14078023]],[[116700.0,0.1723796],[116710.0,0.58276201],[116720.0,0.97353541],[116730.0,0.24825211],[116740.0,0.96070408]]]
["bitfinex","BTCUSD",1754789386016,[[116690.0,4.728e-05],[116680.0,0.00314],[116670.0,0.1334],[116660.0,0.52341197],[116650.0,0.51175784]],[[116700.0,1.05648017],[116710.0,0.24284585],[116720.0,0.85468443],[116730.0,0.29825211],[116740.0,1.5703384]]]
["bitfinex","BTCUSD",1754789396219,[[116690.0,4.728e-05],[116680.0,0.0031],[116670.0,0.1334],[116660.0,0.20609481],[116650.0,0.51175784]],[[116700.0,1.05648017],[116710.0,0.24284585],[116720.0,0.85468443],[116730.0,0.29825211],[116740.0,1.5703384]]]
["bitfinex","BTCUSD",1754789487026,[[116690.0,0.00314728],[116670.0,0.32628834],[116660.0,0.63016693],[116650.0,0.20620794],[116640.0,0.90848857]],[[116700.0,1.39698017],[116710.0,0.24272585],[116720.0,0.95318443],[116730.0,0.29825211],[116740.0,1.15497464]]]
["bitfinex","BTCUSD",1754789515902,[[116690.0,4.728e-05],[116680.0,0.00305],[116670.0,0.18039477],[116660.0,0.63870422],[116650.0,0.20620794]],[[116700.0,1.40551489],[116710.0,0.24272585],[116720.0,0.95318443],[116730.0,0.29825211],[116740.0,1.36069464]]]
["bitfinex","BTCUSD",1754789602365,[[116700.0,0.001],[116690.0,0.22217939],[116680.0,0.3257731],[116670.0,0.44629477],[116660.0,1.07345693]],[[116710.0,0.19907571],[116720.0,0.31524825],[116730.0,0.61430357],[116740.0,0.20612489],[116750.0,0.73646129]]]
["bitfinex","BTCUSD",1754789622328,[[116700.0,0.00631],[116690.0,0.53638655],[116680.0,0.50575196],[116670.0,0.44629477],[116660.0,1.22747932]],[[116710.0,0.51441287],[116720.0,0.62955541],[116730.0,0.61744357],[116740.0,0.52344205],[116750.0,0.73646129]]]
["bitfinex","BTCUSD",1754789639422,[[116710.0,0.39617703],[116700.0,0.49826574],[116690.0,0.20573694],[116680.0,1.05575196],[116670.0,0.62531716]],[[116720.0,0.17135023],[116730.0,0.27711811],[116740.0,0.17988692],[116750.0,0.61296129],[116760.0,0.19737338]]]
["bitfinex","BTCUSD",1754789679291,[[116720.0,0.39752234],[116710.0,0.53108944],[116700.0,0.52298974],[116690.0,0.59988605],[116680.0,1.57793602]],[[116730.0,0.17133556],[116740.0,0.52340096],[116750.0,0.59982554],[116760.0,0.51469054],[116770.0,0.90271116]]]
["bitfinex","BTCUSD",1754789709084,[[116680.0,0.72009553],[116670.0,0.18878363],[116660.0,0.84472288],[116650.0,1.25422083],[116640.0,0.54766344]],[[116690.0,0.17239429],[116700.0,0.54870446],[116710.0,0.32508042],[116720.0,0.65247089],[116730.0,0.55057458]]]
["bitfinex","BTCUSD",1754789769959,[[116680.0,0.72041553],[116670.0,0.18878363],[116660.0,0.90498288],[116650.0,1.34802222],[116640.0,0.54766344]],[[116690.0,0.17455429],[116700.0,0.51737876],[116710.0,0.24829546],[116720.0,0.7263368],[116730.0,0.61892436]]]
["bitfinex","BTCUSD",1754789818005,[[116680.0,1.12351089],[116670.0,0.45468363],[116660.0,0.81883527],[116650.0,1.19326883],[116640.0,1.44728021]],[[116690.0,0.001],[116710.0,0.20877302],[116720.0,0.17994184],[116730.0,0.62730567],[116740.0,0.75218692]]]
["bitfinex","BTCUSD",1754789855793,[[116710.0,0.002],[116700.0,0.31716835],[116690.0,0.17995156],[116680.0,0.6216537],[116670.0,0.73441716]],[[116720.0,0.88007844],[116730.0,0.26441134],[116740.0,0.63160408],[116750.0,0.59682411],[116760.0,1.1493507]]]
["bitfinex","BTCUSD",1754789917175,[[116710.0,0.002],[116700.0,0.46303742],[116690.0,0.17995156],[116680.0,0.93897086],[116670.0,0.73441716]],[[116720.0,0.49256739],[116730.0,0.19606156],[116740.0,0.63160408],[116750.0,0.59682411],[116760.0,0.51471638]]]
["bitfinex","BTCUSD",1754789953523,[[116690.0,0.14423],[116680.0,0.32585919],[116670.0,0.40612326],[116660.0,0.91355479],[116650.0,0.94159042]],[[116700.0,0.1744296],[116710.0,0.20856952],[116720.0,0.64980392],[116730.0,0.23868534],[116740.0,0.49720408]]]
["bitfinex","BTCUSD",1754789998876,[[116690.0,1.09866581],[116680.0,0.69726633],[116670.0,0.20539326],[116660.0,0.82667718],[116650.0,0.86256803]],[[116700.0,0.1723796],[116710.0,0.48869474],[116720.0,0.5003749],[116730.0,0.27303889],[116740.0,0.63304408]]]
["bitfinex","BTCUSD",1754790033629,[[116690.0,1.08597156],[116680.0,0.96316633],[116670.0,0.33441565],[116660.0,0.69765479],[116650.0,0.92797048]],[[116700.0,0.1723796],[116710.0,0.17137758],[116720.0,0.18305774],[116730.0,0.26441234],[116740.0,0.3245596]]]
["bitfinex","BTCUSD",1754790097790,[[116690.0,0.004],[116680.0,0.00317728],[116670.0,0.13728],[116660.0,0.51042294],[116650.0,0.47213068]],[[116700.0,1.05717317],[116710.0,0.17455758],[116720.0,0.85468392],[116730.0,0.23868534],[116740.0,1.21440727]]]
["bitfinex","BTCUSD",1754790132228,[[116690.0,0.00922],[116680.0,0.31736444],[116670.0,0.14425118],[116660.0,0.50642294],[116650.0,0.23196468]],[[116700.0,0.65071176],[116710.0,0.17137758],[116720.0,0.85773392],[116730.0,0.23868534],[116740.0,0.52977295]]]
["bitfinex","BTCUSD",1754790190491,[[116690.0,0.004],[116680.0,4.728e-05],[116670.0,0.32077716],[116660.0,0.46970499],[116650.0,0.49786568]],[[116700.0,0.38961782],[116710.0,0.17137758],[116720.0,0.85468392],[116730.0,0.23868534],[116740.0,1.42012727]]]
["bitfinex","BTCUSD",1754790210688,[[116690.0,0.002],[116680.0,0.00297728],[116670.0,0.31771716],[116660.0,0.46970499],[116650.0,0.20966168]],[[116700.0,1.12533327],[116710.0,0.17448758],[116720.0,0.8372349],[116730.0,0.70218534],[116740.0,1.18940727]]]
["bitfinex","BTCUSD",1754790267155,[[116690.0,0.002],[116680.0,0.00300728],[116670.0,0.31771716],[116660.0,0.33498499],[116650.0,0.34095068]],[[116700.0,1.38014109],[116710.0,0.17443758],[116720.0,0.19736676],[116730.0,0.67718534],[116740.0,0.46817579]]]
["bitfinex","BTCUSD",1754790296158,[[116680.0,0.00713728],[116670.0,0.00361],[116660.0,0.14521592],[116650.0,0.21520168],[116640.0,1.08630021]],[[116690.0,0.73026011],[116700.0,0.81353468],[116710.0,0.17994582],[116720.0,0.51468392],[116730.0,0.67718534]]]
["bitfinex","BTCUSD",1754790360717,[[116670.0,0.00242],[116660.0,0.00335],[116650.0,0.02627745],[116640.0,0.65235828],[116630.0,0.78153483]],[[116680.0,1.05850455],[116690.0,0.18114407],[116700.0,0.82210366],[116710.0,0.26574462],[116720.0,1.15739177]]]
["bitfinex","BTCUSD",1754790390192,[[116670.0,0.00342],[116660.0,0.00359],[116650.0,0.0004],[116640.0,0.49775812],[116630.0,0.20608357]],[[116680.0,1.50484568],[116690.0,0.18014407],[116700.0,0.48210366],[116710.0,0.6867956],[116720.0,1.41315177]]]
["bitfinex","BTCUSD",1754790459270,[[116660.0,0.0014],[116650.0,0.0004],[116640.0,0.00349],[116630.0,0.31814585],[116620.0,0.73034565]],[[116670.0,1.36419813],[116680.0,0.56558825],[116690.0,0.18846045],[116700.0,1.11673798],[116710.0,0.97902135]]]
["bitfinex","BTCUSD",1754790481557,[[116660.0,0.0014],[116650.0,0.0004],[116640.0,0.00349],[116630.0,0.31814585],[116620.0,0.52595672]],[[116670.0,1.06180508],[116680.0,0.56558825],[116690.0,0.20590947],[116700.0,0.48210366],[116710.0,0.95596078]]]
["bitfinex","BTCUSD",1754790510787,[[116660.0,0.0014],[116650.0,0.0004],[116640.0,0.00344],[116630.0,0.32671997],[116620.0,0.52595347]],[[116670.0,1.24364224],[116680.0,0.56558825],[116690.0,0.20590947],[116700.0,1.11673798],[116710.0,0.75020078]]]
["bitfinex","BTCUSD",1754790586789,[[116660.0,1e-08],[116650.0,0.0004],[116640.0,0.00353],[116630.0,0.00082869],[116620.0,0.45389122]],[[116670.0,1.48271337],[116680.0,0.47872614],[116690.0,0.18846045],[116700.0,1.58023798],[116710.0,0.53981621]]]
["bitfinex","BTCUSD",1754790637927,[[116660.0,1e-08],[116650.0,0.0004],[116640.0,0.0036],[116630.0,0.10883518],[116620.0,0.34691923]],[[116670.0,1.37846224],[116680.0,0.47872614],[116690.0,0.18846045],[116700.0,1.55523798],[116710.0,0.5591998]]]
["bitfinex","BTCUSD",1754790694596,[[116660.0,1e-08],[116650.0,0.0004],[116640.0,0.00361],[116630.0,0.42615234],[116620.0,0.52595571]],[[116670.0,0.69601003],[116680.0,0.16140898],[116690.0,0.18846045],[116700.0,0.6032865],[116710.0,0.5591598]]]
["bitfinex","BTCUSD",1754790770780,[[116640.0,1e-08],[116630.0,0.00082869],[116620.0,0.0060074],[116610.0,0.02496],[116600.0,0.49407343]],[[116650.0,1.45080384],[116660.0,0.51427576],[116670.0,0.20449485],[116680.0,1.1219309],[116690.0,0.29517115]]]
["bitfinex","BTCUSD",1754790834822,[[116640.0,1e-08],[116630.0,0.00082869],[116620.0,0.0060074],[116610.0,0.0004],[116600.0,0.31771716]],[[116650.0,1.45264384],[116660.0,0.95277576],[116670.0,0.27284463],[116680.0,1.3527709],[116690.0,0.34363209]]]
["bitfinex","BTCUSD",1754790890671,[[116640.0,1e-08],[116630.0,0.00082869],[116620.0,0.0059474],[116610.0,0.31771716],[116600.0,0.32366516]],[[116650.0,1.16777981],[116660.0,0.92725552],[116670.0,0.24784463],[116680.0,1.19849582],[116690.0,0.31501422]]]
["bitfinex","BTCUSD",1754790913332,[[116640.0,1e-08],[116630.0,0.00082869],[116620.0,0.0059674],[116610.0,0.31771716],[116600.0,0.31771716]],[[116650.0,1.46752795],[116660.0,0.92725552],[116670.0,0.26529365],[116680.0,1.83317014],[116690.0,0.29517115]]]
["bitfinex","BTCUSD",1754791062269,[[116630.0,0.00182869],[116620.0,0.0029974],[116610.0,0.11001537],[116600.0,0.31771716],[116590.0,0.20528262]],[[116640.0,1.05772433],[116650.0,0.59836238],[116660.0,0.93582743],[116670.0,0.2907474],[116680.0,1.83317014]]]
["bitfinex","BTCUSD",1754791101018,[[116630.0,0.00182869],[116620.0,0.0029974],[116610.0,0.60741859],[116600.0,0.9306184],[116590.0,0.66846078]],[[116640.0,0.97077008],[116650.0,0.59836238],[116660.0,0.93582743],[116670.0,0.2907474],[116680.0,1.60233014]]]
["bitfinex","BTCUSD",1754791198984,[[116630.0,0.50476863],[116620.0,0.49181036],[116610.0,0.99269145],[116600.0,0.99758085],[116590.0,0.77279039]],[[116640.0,0.49479492],[116650.0,0.19724424],[116660.0,0.62988743],[116670.0,0.24784463],[116680.0,1.02514484]]]
["bitfinex","BTCUSD",1754791251995,[[116630.0,0.82415579],[116620.0,0.49335036],[116610.0,1.46615045],[116600.0,0.74758085],[116590.0,0.75359039]],[[116640.0,0.026743],[116650.0,0.17453124],[116660.0,0.31245027],[116670.0,0.24784463],[116680.0,0.70782768]]]
["bitfinex","BTCUSD",1754791344458,[[116640.0,0.63414545],[116630.0,0.17385115],[116620.0,0.6801506],[116610.0,1.26138606],[116600.0,1.12834085]],[[116650.0,0.17548027],[116660.0,0.20575327],[116670.0,0.69724179],[116680.0,1.00769582],[116690.0,0.27432306]]]
["bitfinex","BTCUSD",1754791409750,[[116640.0,0.45391131],[116630.0,0.18094729],[116620.0,0.6816886],[116610.0,1.26138606],[116600.0,1.12834085]],[[116650.0,0.17758027],[116660.0,0.52307043],[116670.0,0.25660486],[116680.0,1.13965582],[116690.0,0.2657628]]]
["bitfinex","BTCUSD",1754791498928,[[116640.0,0.45346131],[116630.0,0.49826445],[116620.0,0.6816886],[116610.0,1.26138606],[116600.0,1.12834085]],[[116650.0,0.20342227],[116660.0,0.49732743],[116670.0,0.24784463],[116680.0,1.14815437],[116690.0,0.2657628]]]
["bitfinex","BTCUSD",1754791515763,[[116640.0,1.02899048],[116630.0,0.20668829],[116620.0,0.9218476],[116610.0,0.99548606],[116600.0,1.12834085]],[[116650.0,0.00104721],[116660.0,0.52601843],[116670.0,0.24784463],[116680.0,1.14779437],[116690.0,0.2657628]]]
["bitfinex","BTCUSD",1754791619715,[[116660.0,0.41194784],[116650.0,0.57571325],[116640.0,0.79711769],[116630.0,0.80848141],[116620.0,1.45586766]],[[116670.0,0.17869367],[116680.0,0.51303358],[116690.0,0.2657628],[116700.0,0.97751712],[116720.0,1.56188173]]]
["bitfinex","BTCUSD",1754791659625,[[116660.0,0.90804136],[116650.0,0.25719533],[116640.0,1.00301669],[116630.0,0.76428386],[116620.0,1.23110521]],[[116670.0,0.002],[116680.0,0.19893542],[116690.0,0.58307996],[116700.0,0.84599712],[116710.0,0.26403355]]]
["bitfinex","BTCUSD",1754791732074,[[116680.0,0.81894199],[116670.0,0.18302485],[116660.0,0.9259069],[116650.0,0.66649998],[116640.0,1.62212075]],[[116690.0,0.19712629],[116700.0,0.18318623],[116710.0,0.25723257],[116720.0,0.62879181],[116730.0,0.24835305]]]
["bitfinex","BTCUSD",1754791776952,[[116690.0,0.33542855],[116680.0,0.52410323],[116670.0,1.09974424],[116660.0,0.75574696],[116650.0,0.68971684]],[[116700.0,0.1713796],[116710.0,0.51441023],[116720.0,0.50032492],[116730.0,0.25684124],[116740.0,0.63785543]]]
["bitfinex","BTCUSD",1754791808153,[[116690.0,0.22740211],[116680.0,0.99544278],[116670.0,0.91999485],[116660.0,0.9698378],[116650.0,0.48403684]],[[116700.0,0.15277847],[116710.0,0.17136507],[116720.0,0.52602292],[116730.0,0.38840124],[116740.0,0.50617543]]]
["bitfinex","BTCUSD",1754791829761,[[116680.0,0.22184211],[116670.0,0.65731716],[116660.0,1.1600069],[116650.0,0.76544684],[116640.0,1.02302075]],[[116690.0,0.17345429],[116700.0,0.49684563],[116710.0,0.17993331],[116720.0,0.49731492],[116730.0,0.38840124]]]
["bitfinex","BTCUSD",1754791917388,[[116680.0,0.65133121],[116670.0,0.17142363],[116660.0,1.26590516],[116650.0,1.01544784],[116640.0,1.00712075]],[[116690.0,0.19712629],[116700.0,0.46812563],[116710.0,0.20045233],[116720.0,0.62979492],[116730.0,0.25684124]]]
["bitfinex","BTCUSD",1754791957008,[[116680.0,0.65133121],[116670.0,0.23142363],[116660.0,1.26590516],[116650.0,0.74976784],[116640.0,1.21280075]],[[116690.0,0.19712629],[116700.0,0.46812563],[116710.0,0.18300331],[116720.0,0.62979492],[116730.0,0.27429026]]]
["bitfinex","BTCUSD",1754792005200,[[116640.0,0.89559989],[116630.0,0.17231037],[116620.0,1.01405172],[116610.0,1.09596192],[116600.0,0.81612413]],[[116650.0,0.19719406],[116660.0,0.17143836],[116670.0,0.50054309],[116680.0,0.64249658],[116690.0,0.55159331]]]
["bitfinex","BTCUSD",1754792014931,[[116640.0,0.57335987],[116630.0,0.59223276],[116620.0,0.47681217],[116610.0,1.12096192],[116600.0,0.27380697]],[[116650.0,0.01545121],[116660.0,0.17143836],[116670.0,0.50054309],[116680.0,0.49729658],[116690.0,0.69643331]]]
["bitfinex","BTCUSD",1754792048958,[[116650.0,0.73331808],[116640.0,0.78968248],[116630.0,0.64678449],[116620.0,1.19961178],[116610.0,0.72119547]],[[116660.0,0.1528692],[116670.0,0.18322593],[116680.0,0.52303358],[116690.0,0.67846429],[116700.0,0.48526587]]]
["bitfinex","BTCUSD",1754792101002,[[116680.0,0.79379356],[116670.0,0.17999485],[116660.0,0.7196996],[116650.0,0.83040935],[116640.0,1.19070808]],[[116700.0,0.50540561],[116710.0,0.1799825],[116720.0,0.63592318],[116730.0,1.03057311],[116780.0,0.04331306]]]
["bitfinex","BTCUSD",1754792155429,[[116700.0,0.22601211],[116690.0,0.49383145],[116680.0,0.52323287],[116670.0,0.83421393],[116660.0,1.13067527]],[[116710.0,0.52603866],[116720.0,0.49732318],[116730.0,0.71186409],[116740.0,0.92724826],[116750.0,0.21384321]]]
["bitfinex","BTCUSD",1754792174144,[[116700.0,0.71982887],[116690.0,0.17139429],[116680.0,0.59158265],[116670.0,1.03421393],[116660.0,1.28635527]],[[116710.0,0.1799825],[116720.0,0.50042318],[116730.0,0.68864409],[116740.0,0.49747641],[116750.0,0.18884321]]]
["bitfinex","BTCUSD",1754792250178,[[116720.0,0.22678211],[116710.0,0.1745848],[116700.0,0.33509261],[116690.0,0.62561039],[116680.0,0.79126418]],[[116730.0,0.55972353],[116740.0,0.6330743],[116750.0,0.52854569],[116760.0,0.48887995],[116770.0,0.44322088]]]
["bitfinex","BTCUSD",1754792273819,[[116720.0,0.22674211],[116710.0,0.59980552],[116700.0,0.57402837],[116690.0,0.79988639],[116680.0,0.84198818]],[[116730.0,0.24240637],[116740.0,0.6329943],[116750.0,0.52854569],[116760.0,0.48887995],[116770.0,0.46822088]]]
["bitfinex","BTCUSD",1754792322893,[[116720.0,0.33741739],[116710.0,0.48868024],[116700.0,0.99395076],[116690.0,0.405687],[116680.0,1.02190418]],[[116730.0,0.23827259],[116740.0,0.5002643],[116750.0,0.66414569],[116760.0,0.48887995],[116770.0,0.44322088]]]
["bitfinex","BTCUSD",1754792389413,[[116760.0,0.71354294],[116750.0,0.38120313],[116740.0,0.60489215],[116730.0,0.60560473],[116720.0,1.14640132]],[[116770.0,0.43456177],[116780.0,0.51743065],[116790.0,0.18092057],[116800.0,0.98134987],[116890.0,0.76984978]]]
["bitfinex","BTCUSD",1754792433635,[[116760.0,1.22852028],[116750.0,0.20542663],[116740.0,0.74529025],[116730.0,0.95465218],[116720.0,1.87502227]],[[116770.0,0.22830659],[116780.0,0.22582649],[116790.0,0.48883384],[116800.0,0.63309429],[116810.0,0.18003221]]]
["bitfinex","BTCUSD",1754792498193,[[116780.0,0.91148455],[116770.0,0.32641617],[116760.0,1.2779899],[116750.0,0.21399194],[116740.0,1.28673631]],[[116790.0,0.025908],[116800.0,0.49742249],[116810.0,0.18003221],[116820.0,0.63296141],[116840.0,0.85480899]]]
["bitfinex","BTCUSD",1754792590711,[[116800.0,1.11869355],[116790.0,0.81237222],[116780.0,1.16366211],[116770.0,0.62866576],[116760.0,1.33157003]],[[116810.0,0.17155996],[116820.0,0.20575127],[116830.0,0.50977767],[116840.0,0.84591786],[116860.0,0.50618071]]]
["bitfinex","BTCUSD",1754792611093,[[116770.0,0.14482],[116760.0,0.43332999],[116750.0,0.0340736],[116740.0,1.19115584],[116730.0,0.57612296]],[[116780.0,0.51589136],[116790.0,0.17125735],[116800.0,0.49812801],[116810.0,0.17155996],[116820.0,0.66328643]]]
["bitfinex","BTCUSD",1754792648978,[[116770.0,0.001],[116740.0,0.23576528],[116730.0,0.43123433],[116720.0,0.67385393],[116680.0,1.07443661]],[[116780.0,0.34130486],[116790.0,0.17125735],[116800.0,0.6738216],[116810.0,0.5449837],[116820.0,0.23098119]]]
["bitfinex","BTCUSD",1754792675246,[[116770.0,0.92450545],[116760.0,0.36579608],[116750.0,0.54860728],[116740.0,0.59369276],[116730.0,0.58853561]],[[116780.0,0.15703795],[116790.0,0.17125735],[116800.0,0.60255308],[116810.0,0.69001097],[116820.0,0.27274339]]]
["bitfinex","BTCUSD",1754792717810,[[116790.0,0.17822448],[116780.0,1.22145419],[116770.0,0.33498473],[116760.0,1.21369987],[116750.0,0.37987151]],[[116800.0,0.2091671],[116810.0,0.59382821],[116820.0,0.40127635],[116830.0,0.20893531],[116840.0,1.38092844]]]
["bitfinex","BTCUSD",1754792746429,[[116790.0,0.83988785],[116780.0,0.92130721],[116770.0,0.95490712],[116760.0,0.68812696],[116750.0,0.76015396]],[[116800.0,0.19698912],[116810.0,0.48817769],[116820.0,0.54865942],[116830.0,0.35413531],[116840.0,0.83677792]]]
["bitfinex","BTCUSD",1754792791747,[[116790.0,1.01192091],[116780.0,0.48293274],[116770.0,0.91409048],[116760.0,0.88879324],[116750.0,0.78892694]],[[116800.0,0.02575525],[116810.0,0.18002268],[116820.0,0.18002171],[116830.0,0.99595945],[116840.0,0.2060094]]]
["bitfinex","BTCUSD",1754792814747,[[116770.0,0.26046211],[116760.0,0.42238044],[116750.0,0.28748755],[116740.0,0.17988312],[116730.0,0.7336998]],[[116780.0,0.1712622],[116790.0,0.96025597],[116800.0,0.17984176],[116810.0,0.18965603],[116820.0,0.20548902]]]
["bitfinex","BTCUSD",1754792849039,[[116790.0,0.003],[116780.0,0.938645],[116770.0,0.17984022],[116760.0,1.03272044],[116750.0,0.8698714]],[[116800.0,0.1969025],[116810.0,0.94231912],[116820.0,0.1887713],[116830.0,0.36078916],[116860.0,0.19643266]]]
["bitfinex","BTCUSD",1754792878697,[[116790.0,0.28613577],[116780.0,0.6619079],[116770.0,0.59933076],[116760.0,0.8791299],[116750.0,1.30015385]],[[116800.0,0.1993025],[116810.0,0.94231912],[116820.0,0.18972907],[116830.0,0.35830916],[116840.0,0.61975775]]]
["bitfinex","BTCUSD",1754792916650,[[116790.0,4.15541008],[116780.0,0.59355622],[116770.0,0.17984041],[116760.0,0.6791299],[116750.0,0.93936194]],[[116800.0,0.5389025],[116810.0,0.18002268],[116820.0,0.35384907],[116830.0,0.19146916],[116840.0,0.66096131]]]
["bitfinex","BTCUSD",1754792951371,[[116800.0,1.08102761],[116790.0,4.4881514],[116780.0,0.71843664],[116770.0,0.19728943],[116760.0,1.6377992]],[[116810.0,0.025903],[116820.0,0.0002],[116830.0,0.3602],[116840.0,0.50618391],[116850.0,0.32832752]]]
["bitfinex","BTCUSD",1754792996660,[[116820.0,2.07374491],[116810.0,0.67354046],[116800.0,1.59056917],[116790.0,4.16745998],[116780.0,0.49403414]],[[116830.0,0.00024595],[116840.0,0.0002],[116850.0,0.010128],[116860.0,0.0012],[116870.0,0.49634489]]]
["bitfinex","BTCUSD",1754793018119,[[116840.0,0.79003127],[116830.0,0.24609801],[116820.0,1.18971901],[116810.0,0.59630712],[116800.0,0.857159]],[[116850.0,0.014128],[116860.0,0.0002],[116870.0,0.49634489],[116880.0,0.51753015],[116900.0,0.74620784]]]
["bitfinex","BTCUSD",1754793072641,[[116850.0,0.72864132],[116840.0,0.77221272],[116830.0,0.34550223],[116820.0,1.2415812],[116810.0,0.60454157]],[[116860.0,0.00032134],[116870.0,0.34235247],[116880.0,0.52597495],[116890.0,0.36758687],[116900.0,0.94511618]]]
["bitfinex","BTCUSD",1754793113022,[[116840.0,0.32629425],[116830.0,0.67351112],[116820.0,0.52976373],[116810.0,0.37977912],[116800.0,1.30698075]],[[116850.0,0.025698],[116860.0,0.17114843],[116870.0,0.17996774],[116880.0,0.77965115],[116890.0,0.36758687]]]
["bitfinex","BTCUSD",1754793151014,[[116820.0,0.23894211],[116810.0,0.48774639],[116800.0,0.59001868],[116790.0,4.50889761],[116760.0,1.89703355]],[[116830.0,0.48771752],[116840.0,0.51340287],[116850.0,0.17971758],[116860.0,0.64379429],[116870.0,0.51988689]]]
["bitfinex","BTCUSD",1754793180237,[[116860.0,0.14628],[116850.0,0.19092929],[116840.0,0.77536756],[116830.0,0.17974041],[116820.0,0.45681273]],[[116870.0,0.62756013],[116880.0,0.35579748],[116890.0,0.71600701],[116900.0,0.29741781],[116930.0,0.19600823]]]
["bitfinex","BTCUSD",1754793228213,[[116850.0,0.3551449],[116840.0,0.49618799],[116830.0,0.17974041],[116820.0,0.83904642],[116810.0,0.8872273]],[[116860.0,0.19684095],[116870.0,0.17996772],[116880.0,0.20951748],[116890.0,0.71600701],[116900.0,0.61387284]]]
["bitfinex","BTCUSD",1754793263969,[[116910.0,1.23754818],[116900.0,0.17108639],[116890.0,0.5621051],[116880.0,0.83355735],[116870.0,0.75490099]],[[116920.0,0.00128081],[116930.0,0.02040189],[116940.0,6e-05],[116950.0,0.61825835],[116960.0,0.1795489]]]
["bitfinex","BTCUSD",1754793289901,[[116960.0,0.52323141],[116950.0,0.59257053],[116940.0,0.382635],[116930.0,0.42269755],[116920.0,1.20068278]],[[116970.0,0.00446748],[116980.0,0.6127407],[116990.0,0.20516836],[117000.0,0.95925754],[117010.0,0.20291231]]]
["bitfinex","BTCUSD",1754793321847,[[116970.0,1.10370945],[116960.0,1.09229215],[116950.0,0.33805132],[116940.0,1.04348723],[116930.0,0.39660365]],[[116980.0,0.0212],[117000.0,0.01819765],[117010.0,0.02566],[117020.0,0.203754],[117030.0,0.96177408]]]
["bitfinex","BTCUSD",1754793350639,[[117060.0,2.18116342],[117050.0,0.21508373],[117040.0,0.87319604],[117030.0,0.27380429],[117020.0,0.50269753]],[[117070.0,1e-08],[117080.0,0.02],[117090.0,0.00340069],[117100.0,0.00433657],[117120.0,0.035367]]]
["bitfinex","BTCUSD",1754793374921,[[117120.0,0.4638304],[117110.0,0.63113302],[117100.0,0.52868914],[117090.0,0.4433453],[117080.0,0.78653834]],[[117130.0,0.00217151],[117140.0,0.00316],[117150.0,0.17925743],[117160.0,0.59053387],[117170.0,0.17962479]]]
["bitfinex","BTCUSD",1754793379752,[[117120.0,0.78642138],[117110.0,0.85945755],[117100.0,0.43855936],[117090.0,0.810028],[117080.0,0.95981644]],[[117130.0,0.00533151],[117140.0,0.17073739],[117150.0,0.17925743],[117160.0,0.59053387],[117170.0,0.51962479]]]
["bitfinex","BTCUSD",1754793428828,[[117150.0,0.61143667],[117140.0,0.89968637],[117130.0,0.25612924],[117120.0,0.89392672],[117110.0,0.57181027]],[[117160.0,0.18296818],[117170.0,0.5908926],[117180.0,0.23609115],[117190.0,0.67427248],[117200.0,0.59926447]]]
["bitfinex","BTCUSD",1754793448243,[[117140.0,0.14064],[117130.0,0.1792871],[117120.0,0.71688144],[117110.0,0.72936125],[117100.0,0.52608938]],[[117150.0,0.59567147],[117160.0,0.53963818],[117170.0,0.34589236],[117180.0,0.21036594],[117190.0,0.2291963]]]
["bitfinex","BTCUSD",1754793453466,[[117130.0,0.39817255],[117120.0,0.20804951],[117110.0,0.79085931],[117100.0,0.5726964],[117090.0,0.80110413]],[[117140.0,0.17588587],[117150.0,0.61615347],[117160.0,0.54417351],[117170.0,0.3287508],[117180.0,0.21036594]]]
["bitfinex","BTCUSD",1754793476017,[[117080.0,0.49846452],[117070.0,1.11036809],[117060.0,0.18825157],[117050.0,0.73252929],[117040.0,0.97388638]],[[117090.0,0.17080877],[117100.0,0.59353678],[117110.0,0.17931858],[117120.0,0.6162012],[117130.0,0.31952796]]]
["bitfinex","BTCUSD",1754793504144,[[117080.0,0.00535149],[117070.0,0.17083772],[117060.0,0.17939454],[117050.0,0.59007609],[117040.0,0.58777554]],[[117090.0,0.68029877],[117100.0,0.58147279],[117110.0,0.18239858],[117120.0,0.19576502],[117130.0,0.31271676]]]
["bitfinex","BTCUSD",1754793531751,[[117000.0,0.00949],[116990.0,0.00364],[116980.0,0.0204],[116970.0,0.17953241],[116960.0,0.62435272]],[[117010.0,0.72465298],[117020.0,0.1741034],[117030.0,0.67377625],[117040.0,0.2875484],[117050.0,0.60719134]]]
["bitfinex","BTCUSD",1754793564382,[[117000.0,1.64370559],[116990.0,0.86965465],[116980.0,0.65871604],[116970.0,0.79923867],[116960.0,0.71257676]],[[117010.0,0.00114123],[117040.0,0.025652],[117050.0,0.07150978],[117060.0,0.17940762],[117070.0,0.58777787]]]
["bitfinex","BTCUSD",1754793603434,[[117040.0,1.57176448],[117030.0,0.73277687],[117020.0,0.37919496],[117010.0,0.81559875],[117000.0,1.30318485]],[[117050.0,3.32e-06],[117060.0,0.0032],[117070.0,0.06834978],[117080.0,0.17082468],[117090.0,0.6939768]]]
["bitfinex","BTCUSD",1754793635284,[[117030.0,0.55561818],[117020.0,0.74470411],[117010.0,0.43679265],[117000.0,1.72719979],[116990.0,0.1973914]],[[117040.0,0.17601174],[117050.0,0.61715454],[117060.0,0.31871562],[117070.0,0.25626964],[117080.0,0.61645707]]]
["bitfinex","BTCUSD",1754793672319,[[117050.0,0.00196],[117040.0,0.26093955],[117030.0,0.8255478],[117020.0,0.43680984],[117010.0,1.10706843]],[[117060.0,0.63089079],[117070.0,0.17938029],[117080.0,0.5998225],[117090.0,0.61117041],[117100.0,0.24736852]]]
["bitfinex","BTCUSD",1754793719966,[[117050.0,0.42700235],[117040.0,1.63758706],[117030.0,0.46623541],[117020.0,0.56376831],[117010.0,0.4353024]],[[117060.0,0.00012078],[117070.0,0.19648668],[117080.0,0.18234495],[117090.0,0.38594041],[117100.0,0.18849298]]]
["bitfinex","BTCUSD",1754793761763,[[117070.0,0.48793639],[117060.0,0.19524194],[117050.0,0.95219268],[117040.0,0.8984495],[116960.0,0.96444818]],[[117080.0,0.17082336],[117090.0,0.20499563],[117100.0,0.3185795],[117110.0,0.59619149],[117120.0,0.61419991]]]
["bitfinex","BTCUSD",1754793811361,[[117070.0,0.001],[117060.0,0.3353117],[117050.0,0.58983262],[117040.0,1.45400728],[117030.0,0.20508816]],[[117080.0,0.83035392],[117090.0,0.31635063],[117100.0,0.49522228],[117110.0,0.59619149],[117120.0,1.18980206]]]
["bitfinex","BTCUSD",1754793858264,[[117070.0,0.00526],[117060.0,0.55461166],[117050.0,0.27452984],[117040.0,1.25400728],[117030.0,0.40509016]],[[117080.0,0.65122514],[117090.0,0.17935063],[117100.0,0.49652228],[117110.0,0.59619149],[117120.0,0.5341965]]]
["bitfinex","BTCUSD",1754793890027,[[117080.0,0.09216211],[117070.0,0.39067398],[117060.0,0.44529517],[117050.0,0.66620475],[117040.0,1.21478742]],[[117090.0,0.17380914],[117100.0,0.65694628],[117110.0,0.24903592],[117120.0,0.85759995],[117130.0,0.30609582]]]
["bitfinex","BTCUSD",1754793932670,[[117090.0,1.08750702],[117080.0,0.37249995],[117070.0,0.46305587],[117060.0,0.57224464],[117050.0,0.47776028]],[[117100.0,0.00052281],[117110.0,0.17078061],[117120.0,0.52004155],[117130.0,0.26048528],[117140.0,0.63000495]]]
["bitfinex","BTCUSD",1754793982342,[[117120.0,1.65319783],[117110.0,0.8109565],[117100.0,0.38844315],[117090.0,0.54721714],[117080.0,1.05769651]],[[117130.0,0.02004712],[117160.0,0.22021398],[117170.0,0.1796257],[117180.0,0.62326429],[117190.0,0.30599756]]]
["bitfinex","BTCUSD",1754794017306,[[117160.0,1.43758679],[117150.0,0.57070881],[117140.0,0.19090861],[117130.0,0.32263694],[117120.0,1.57448935]],[[117170.0,0.00414882],[117180.0,0.12407404],[117190.0,0.17926838],[117200.0,0.69329371],[117210.0,0.19042856]]]
["bitfinex","BTCUSD",1754794048954,[[117200.0,1.90024802],[117190.0,0.53838073],[117180.0,0.29408897],[117170.0,0.83649831],[117160.0,0.91750022]],[[117210.0,0.0117],[117230.0,0.03782244],[117240.0,0.0013],[117250.0,0.17057608],[117260.0,0.22909886]]]
["bitfinex","BTCUSD",1754794077630,[[117200.0,1.7602538],[117190.0,0.25745626],[117180.0,0.51522851],[117170.0,0.78543512],[117160.0,0.81535387]],[[117210.0,0.0117],[117230.0,0.03782244],[117240.0,0.17059098],[117250.0,0.62323794],[117260.0,0.33921286]]]
["bitfinex","BTCUSD",1754794124064,[[117220.0,0.22611211],[117210.0,0.25742689],[117200.0,1.48265379],[117190.0,0.24754495],[117180.0,0.52919897]],[[117230.0,0.21732967],[117240.0,0.59044455],[117250.0,0.33997769],[117260.0,0.51924286],[117270.0,0.90444167]]]
["bitfinex","BTCUSD",1754794152591,[[117180.0,1.25847581],[117170.0,0.64512675],[117160.0,0.8158167],[117150.0,0.44256703],[117140.0,0.7477708]],[[117190.0,0.17166302],[117200.0,0.17066101],[117210.0,0.60031867],[117220.0,0.35341746],[117230.0,0.22183966]]]
["bitfinex","BTCUSD",1754794194277,[[117210.0,0.08997211],[117200.0,0.3522844],[117190.0,0.9517435],[117180.0,0.91921146],[117170.0,0.58378524]],[[117220.0,0.17474061],[117230.0,0.75791159],[117240.0,0.20603498],[117250.0,0.18774146],[117260.0,1.3616597]]]
["bitfinex","BTCUSD",1754794238329,[[117210.0,1.52663236],[117200.0,0.99900154],[117190.0,0.59351896],[117180.0,0.65001146],[117170.0,0.62991925]],[[117220.0,0.00014127],[117230.0,0.03405335],[117250.0,0.17915128],[117260.0,0.82725278],[117290.0,1.10877945]]]
["bitfinex","BTCUSD",1754794284680,[[117220.0,1.33786478],[117210.0,0.86332815],[117200.0,0.69706581],[117190.0,0.88882265],[117180.0,1.32133967]],[[117230.0,0.00881512],[117250.0,0.17910553],[117260.0,0.58888507],[117270.0,0.1949262],[117280.0,0.71451284]]]
["bitfinex","BTCUSD",1754794335561,[[117220.0,1.2440151],[117210.0,1.06332815],[117200.0,0.87111779],[117190.0,0.70155167],[117180.0,0.40893146]],[[117230.0,0.00866366],[117240.0,0.19620247],[117250.0,0.4948129],[117260.0,0.69441707],[117270.0,0.1949262]]]
["bitfinex","BTCUSD",1754794391432,[[117230.0,0.13735],[117220.0,0.73921017],[117210.0,0.26595984],[117200.0,0.87111779],[117190.0,0.41499497]],[[117240.0,0.19819931],[117250.0,0.4935129],[117260.0,0.62720729],[117270.0,0.2199262],[117280.0,1.30851816]]]
["bitfinex","BTCUSD",1754794427971,[[117240.0,0.13512],[117230.0,0.57187427],[117220.0,0.97528639],[117210.0,0.62582162],[117200.0,1.04550779]],[[117250.0,0.20969753],[117260.0,0.31259992],[117270.0,0.1949262],[117280.0,0.31761079],[117300.0,1.02706721]]]
["bitfinex","BTCUSD",1754794440935,[[117230.0,0.70892641],[117220.0,0.97528639],[117210.0,0.35992162],[117200.0,1.04550779],[117180.0,1.57886385]],[[117240.0,0.19720224],[117250.0,0.4935129],[117260.0,0.62558729],[117270.0,0.2211562],[117280.0,0.60701816]]]
["bitfinex","BTCUSD",1754794505231,[[117250.0,0.48113205],[117240.0,0.75088445],[117230.0,2.72533695],[117220.0,0.92913185],[117210.0,0.64472916]],[[117260.0,0.17366821],[117270.0,0.4935609],[117280.0,0.66227109],[117290.0,0.21886195],[117300.0,1.62501942]]]
["bitfinex","BTCUSD",1754794547710,[[117250.0,1.39105944],[117240.0,1.04540399],[117230.0,2.38585101],[117220.0,0.9335343],[117210.0,0.97901572]],[[117260.0,0.00010707],[117280.0,0.58302593],[117290.0,0.21164532],[117300.0,0.68991942],[117320.0,0.95854186]]]
["bitfinex","BTCUSD",1754794563393,[[117250.0,1.70546681],[117240.0,1.04540399],[117230.0,2.38585101],[117220.0,1.56234904],[117210.0,0.97901572]],[[117260.0,5.36e-06],[117280.0,0.25888277],[117290.0,0.18734532],[117300.0,0.58412042],[117310.0,0.32142001]]]
["bitfinex","BTCUSD",1754794610142,[[117330.0,1.28104476],[117320.0,0.46032816],[117310.0,0.5322239],[117300.0,0.22971462],[117290.0,0.42431271]],[[117340.0,0.00252301],[117350.0,0.29000714],[117360.0,0.59770112],[117370.0,0.26433488],[117380.0,0.35751021]]]
["bitfinex","BTCUSD",1754794623497,[[117330.0,1.53372489],[117320.0,0.96751183],[117310.0,0.73987742],[117300.0,0.70051462],[117290.0,0.62106172]],[[117340.0,0.00054301],[117350.0,0.1182764],[117370.0,0.59046524],[117380.0,0.32035999],[117410.0,0.57750435]]]
["bitfinex","BTCUSD",1754794684752,[[117340.0,1.3785968],[117330.0,0.75435563],[117320.0,0.69653967],[117310.0,0.88329531],[117300.0,0.59347139]],[[117350.0,0.01195291],[117360.0,0.31375677],[117370.0,0.17170253],[117380.0,0.6084539],[117390.0,0.17909805]]]
["bitfinex","BTCUSD",1754794732160,[[117340.0,1.8699568],[117330.0,0.52877663],[117320.0,0.68803967],[117310.0,0.95164509],[117300.0,1.13749099]],[[117350.0,0.01092357],[117380.0,0.32157613],[117390.0,0.17909805],[117450.0,2.31195205],[117480.0,0.0976405]]]
["bitfinex","BTCUSD",1754794767396,[[117340.0,1.53045003],[117330.0,0.40435863],[117320.0,0.69653967],[117310.0,1.03329531],[117300.0,0.69169099]],[[117350.0,0.00373781],[117360.0,0.48417322],[117370.0,0.19728334],[117380.0,0.6084539],[117390.0,0.30965805]]]
["bitfinex","BTCUSD",1754794773800,[[117340.0,1.3781868],[117330.0,0.67025863],[117320.0,0.69653967],[117310.0,1.03329531],[117300.0,0.69169099]],[[117350.0,0.00373781],[117360.0,0.48417322],[117370.0,0.2045034],[117380.0,0.6097539],[117390.0,0.30965805]]]
["bitfinex","BTCUSD",1754794842414,[[117370.0,0.8932953],[117360.0,0.87932669],[117350.0,0.33084595],[117340.0,0.59636567],[117330.0,0.65205386]],[[117380.0,0.02634774],[117390.0,0.31390003],[117400.0,0.70355555],[117410.0,0.21321983],[117430.0,1.00922569]]]
["bitfinex","BTCUSD",1754794851842,[[117370.0,1.18602592],[117360.0,0.99705714],[117350.0,0.58327373],[117340.0,0.65627745],[117330.0,0.32020687]],[[117380.0,0.01512294],[117390.0,0.00014326],[117400.0,0.01077751],[117410.0,6e-05],[117420.0,0.17892755]]]
["bitfinex","BTCUSD",1754794890695,[[117390.0,0.00550123],[117370.0,0.24727105],[117360.0,0.17893566],[117350.0,0.67382893],[117340.0,1.06011024]],[[117400.0,0.76086182],[117410.0,0.1704039],[117420.0,0.54514669],[117430.0,0.2238328],[117440.0,0.83170099]]]
["bitfinex","BTCUSD",1754794903965,[[117350.0,0.00636],[117340.0,0.00047066],[117330.0,0.17897773],[117320.0,1.54244752],[117310.0,0.59582834]],[[117360.0,0.79812924],[117370.0,0.18731854],[117380.0,0.17169935],[117390.0,0.359127],[117400.0,1.0049519]]]
["bitfinex","BTCUSD",1754794919498,[[117360.0,0.09196211],[117340.0,0.75881849],[117330.0,0.2933994],[117320.0,1.14916724],[117310.0,0.88918567]],[[117370.0,0.73449091],[117380.0,0.20436164],[117390.0,0.24856489],[117400.0,1.0299519],[117410.0,0.94451528]]]
["bitfinex","BTCUSD",1754794951356,[[117320.0,0.10547126],[117300.0,0.59725669],[117290.0,0.51540264],[117280.0,0.85298826],[117270.0,1.31990976]],[[117330.0,0.59164894],[117340.0,0.30601781],[117350.0,0.20583984],[117360.0,0.95365825],[117370.0,0.27227113]]]
["bitfinex","BTCUSD",1754794982206,[[117350.0,0.08686211],[117340.0,0.17365457],[117330.0,0.31487722],[117320.0,1.21199154],[117310.0,0.17048825]],[[117360.0,0.72954827],[117370.0,0.20580635],[117380.0,0.54144661],[117390.0,0.52605615],[117400.0,0.64194133]]]
["bitfinex","BTCUSD",1754795019079,[[117380.0,0.26223599],[117370.0,0.74225312],[117360.0,0.99735133],[117350.0,0.27619869],[117340.0,0.49328693]],[[117390.0,0.003],[117400.0,0.32645816],[117410.0,0.2060767],[117420.0,0.20205004],[117430.0,0.65724541]]]
["bitfinex","BTCUSD",1754795038340,[[117390.0,1.18675283],[117380.0,0.93852047],[117370.0,0.35407334],[117360.0,0.84494945],[117350.0,0.36932345]],[[117400.0,0.01077751],[117410.0,6e-05],[117430.0,0.22446563],[117440.0,0.60107937],[117460.0,0.57262742]]]
["bitfinex","BTCUSD",1754795087899,[[117420.0,1.99992592],[117410.0,0.31540586],[117400.0,0.82294947],[117390.0,0.50245738],[117380.0,0.57756925]],[[117430.0,0.015],[117440.0,0.01115426],[117450.0,0.003492],[117460.0,0.3649442],[117470.0,0.20413128]]]
["bitfinex","BTCUSD",1754795105752,[[117450.0,1.49889368],[117440.0,0.94874031],[117430.0,0.48499971],[117420.0,0.97297977],[117410.0,0.24719724]],[[117460.0,0.01999639],[117470.0,0.0002],[117480.0,0.19154221],[117490.0,0.69724708],[117500.0,0.17099861]]]
["bitfinex","BTCUSD",1754795130288,[[117520.0,2.31438344],[117510.0,0.17018552],[117500.0,0.32512391],[117490.0,0.72351738],[117480.0,0.74890292]],[[117530.0,0.021],[117550.0,0.00497],[117560.0,0.19434605],[117570.0,0.3353691],[117580.0,0.63468953]]]
["bitfinex","BTCUSD",1754795172732,[[117560.0,1.7475821],[117550.0,0.17012727],[117540.0,0.69230829],[117530.0,0.26403934],[117520.0,1.18791594]],[[117570.0,0.01873122],[117580.0,0.20787444],[117590.0,0.20548862],[117600.0,0.22331086],[117610.0,0.59687986]]]
["bitfinex","BTCUSD",1754795194467,[[117560.0,1.34949756],[117550.0,0.28704963],[117540.0,0.41592776],[117530.0,0.63281512],[117520.0,1.06177675]],[[117570.0,0.17363457],[117580.0,0.20917597],[117590.0,0.62234977],[117600.0,0.1917767],[117610.0,0.3356803]]]
["bitfinex","BTCUSD",1754795252873,[[117590.0,2.35981779],[117580.0,1.43123156],[117570.0,0.42397877],[117560.0,0.28192014],[117550.0,0.83758715]],[[117600.0,0.0073881],[117630.0,0.02188544],[117640.0,0.1700163],[117650.0,0.53400469],[117660.0,0.48249087]]]
["bitfinex","BTCUSD",1754795264978,[[117670.0,1.88095143],[117660.0,0.4938874],[117650.0,0.24683086],[117640.0,0.84057766],[117630.0,0.46691918]],[[117680.0,0.02],[117690.0,0.00063393],[117700.0,0.0342921],[117710.0,0.093814],[117720.0,0.1698947]]]
["bitfinex","BTCUSD",1754795308365,[[117800.0,1.34714223],[117790.0,0.3457414],[117780.0,0.32720362],[117770.0,0.78155949],[117760.0,0.69141094]],[[117810.0,0.007],[117830.0,0.6172682],[117840.0,0.20368598],[117850.0,0.77767399],[117860.0,0.30638015]]]
["bitfinex","BTCUSD",1754795317979,[[117820.0,1.10040396],[117810.0,0.16976384],[117800.0,0.71490721],[117790.0,0.36318842],[117780.0,0.66125051]],[[117830.0,0.03515426],[117840.0,0.16972251],[117850.0,1.21952713],[117860.0,0.17054015],[117870.0,0.33897584]]]
["bitfinex","BTCUSD",1754795356705,[[117820.0,1.88235108],[117810.0,0.41311444],[117800.0,0.85609191],[117790.0,0.17875008],[117780.0,0.70056175]],[[117830.0,0.03315426],[117850.0,0.5994],[117860.0,0.17895709],[117870.0,0.16994443],[117880.0,0.33469543]]]
["bitfinex","BTCUSD",1754795378548,[[117840.0,0.94477235],[117830.0,0.17822323],[117820.0,0.49601252],[117810.0,0.68476466],[117800.0,0.71939901]],[[117850.0,0.6005428],[117860.0,0.00077939],[117870.0,0.16987856],[117880.0,0.40249757],[117890.0,1.09307749]]]
["bitfinex","BTCUSD",1754795412142,[[117880.0,1e-08],[117850.0,0.2],[117840.0,0.75383143],[117830.0,0.17822226],[117820.0,0.28991054]],[[117890.0,0.22586968],[117900.0,0.64908815],[117910.0,0.51893092],[117920.0,0.28853853],[117930.0,1.12616559]]]
["bitfinex","BTCUSD",1754795425260,[[117880.0,1.09446578],[117870.0,0.36967827],[117860.0,0.59502582],[117850.0,0.80767202],[117840.0,0.43870332]],[[117890.0,0.00300001],[117900.0,0.48508863],[117910.0,0.32319092],[117920.0,0.16960782],[117930.0,0.62531394]]]
["bitfinex","BTCUSD",1754795465728,[[117880.0,0.08686212],[117870.0,0.61668948],[117860.0,0.178177],[117850.0,0.28268385],[117840.0,0.97588499]],[[117890.0,0.16964967],[117900.0,0.48508786],[117910.0,0.20393044],[117920.0,0.66087482],[117930.0,0.2206486]]]
["bitfinex","BTCUSD",1754795477599,[[117890.0,1.37691306],[117880.0,0.17283407],[117870.0,0.30860166],[117860.0,0.178177],[117850.0,0.62901744]],[[117900.0,0.48634786],[117910.0,0.1736694],[117920.0,0.80299482],[117930.0,0.2211116],[117940.0,0.27140684]]]
["bitfinex","BTCUSD",1754795494460,[[117890.0,1.3539071],[117880.0,0.58410104],[117870.0,0.75448013],[117860.0,0.42043288],[117850.0,0.6239918]],[[117900.0,0.31545258],[117910.0,0.00082787],[117930.0,0.187169],[117940.0,0.39280684],[117950.0,0.61674485]]]
["bitfinex","BTCUSD",1754795542192,[[117920.0,1.9848438],[117910.0,0.31960807],[117900.0,0.38964135],[117890.0,0.52203577],[117880.0,0.88569646]],[[117930.0,0.0175764],[117940.0,0.00309],[117960.0,0.18918146],[117970.0,0.17041193],[117980.0,0.18648665]]]
["bitfinex","BTCUSD",1754795592510,[[117950.0,0.30554548],[117940.0,0.7208901],[117930.0,0.38485116],[117920.0,0.1954436],[117910.0,0.46851417]],[[117960.0,0.01522426],[117970.0,0.17353189],[117980.0,0.18639076],[117990.0,0.50477729],[118000.0,0.86891178]]]
["bitfinex","BTCUSD",1754795608637,[[117960.0,1.47500861],[117950.0,0.27405814],[117940.0,0.26328876],[117930.0,0.84977361],[117920.0,0.70963022]],[[117970.0,0.00087636],[117990.0,0.18161172],[118000.0,0.38262324],[118010.0,0.74729808],[118020.0,0.41630203]]]
["bitfinex","BTCUSD",1754795641078,[[117960.0,1.1075374],[117950.0,0.35090792],[117940.0,0.52643898],[117930.0,0.67177861],[117920.0,0.85939267]],[[117970.0,0.00087636],[117980.0,0.17265114],[117990.0,0.32340172],[118000.0,0.7963813],[118010.0,0.18662002]]]
["bitfinex","BTCUSD",1754795681697,[[117980.0,0.56637303],[117970.0,0.32572661],[117960.0,0.63570143],[117950.0,0.20350471],[117940.0,1.04875998]],[[117990.0,0.32886279],[118000.0,0.35916091],[118010.0,0.18662002],[118020.0,0.52285306],[118030.0,0.89875294]]]
["bitfinex","BTCUSD",1754795701509,[[117960.0,0.0004722],[117950.0,0.2],[117940.0,0.86340807],[117930.0,0.32740796],[117920.0,1.14785403]],[[117970.0,0.73224749],[117980.0,0.19498322],[117990.0,0.23959808],[118000.0,0.77022378],[118010.0,0.18682315]]]
["bitfinex","BTCUSD",1754795710896,[[117800.0,8.514e-05],[117770.0,0.2],[117760.0,0.22858945],[117750.0,0.17871114],[117740.0,0.16981812]],[[117810.0,0.40552365],[117820.0,0.19475046],[117830.0,0.20323533],[117840.0,0.2333597],[117850.0,0.52715627]]]
["bitfinex","BTCUSD",1754795743173,[[117770.0,1.84795664],[117760.0,0.94381595],[117750.0,0.83108667],[117740.0,0.17835809],[117730.0,0.27172402]],[[117780.0,1e-08],[117830.0,0.06834978],[117840.0,0.16982221],[117850.0,0.31334861],[117860.0,0.27516827]]]
["bitfinex","BTCUSD",1754795758711,[[117860.0,0.25655496],[117850.0,0.93598886],[117840.0,0.73460868],[117830.0,0.19857719],[117820.0,0.16975046]],[[117870.0,0.17265845],[117880.0,0.16967669],[117890.0,0.24648193],[117900.0,0.72846555],[117910.0,0.28805246]]]
["bitfinex","BTCUSD",1754795796299,[[117790.0,4.706e-05],[117770.0,0.15843112],[117760.0,0.9291293],[117750.0,0.50976633],[117740.0,0.1782921]],[[117800.0,0.31864928],[117810.0,0.66954124],[117820.0,0.17823798],[117830.0,0.26308584],[117840.0,0.20429935]]]
["bitfinex","BTCUSD",1754795816768,[[117790.0,4.706e-05],[117780.0,0.16980655],[117770.0,0.18142271],[117760.0,0.92614209],[117750.0,0.6598513]],[[117800.0,0.32045928],[117810.0,0.57619146],[117820.0,0.54323798],[117830.0,0.19473606],[117840.0,0.18685033]]]
["bitfinex","BTCUSD",1754795853102,[[117860.0,0.16969285],[117850.0,0.83966164],[117840.0,0.62236123],[117830.0,0.18676992],[117820.0,0.93412643]],[[117870.0,0.16967845],[117880.0,0.31936369],[117890.0,0.24118643],[117900.0,0.8217562],[117910.0,0.2380361]]]
["bitfinex","BTCUSD",1754795873642,[[117870.0,4.706e-05],[117860.0,0.1408],[117850.0,0.38992434],[117840.0,0.84804338],[117820.0,0.43314042]],[[117880.0,0.17492406],[117890.0,0.7168634],[117900.0,0.17812978],[117910.0,0.22856793],[117920.0,0.19490285]]]
["bitfinex","BTCUSD",1754795910781,[[117880.0,0.81693813],[117870.0,0.36972551],[117860.0,0.46709494],[117850.0,0.2255781],[117840.0,1.57292546]],[[117890.0,0.002],[117900.0,0.16963554],[117910.0,0.34723593],[117920.0,0.58442481],[117930.0,0.52643583]]]
["bitfinex","BTCUSD",1754795925261,[[117910.0,1.01735496],[117900.0,0.36963528],[117890.0,0.3256827],[117880.0,0.811019],[117870.0,0.50967845]],[[117920.0,0.00067462],[117930.0,0.30979221],[117940.0,0.18127164],[117950.0,0.81329784],[117960.0,0.17810767]]]
["bitfinex","BTCUSD",1754795974490,[[117970.0,0.07786211],[117960.0,0.33932706],[117950.0,0.60426626],[117940.0,0.2826825],[117930.0,0.7453374]],[[117980.0,0.32448715],[117990.0,0.6238877],[118000.0,0.35623938],[118010.0,0.54312841],[118020.0,0.24632389]]]
["bitfinex","BTCUSD",1754795991870,[[117970.0,0.33943098],[117960.0,1.23642731],[117950.0,0.3366643],[117940.0,0.35298072],[117930.0,0.6203374]],[[117980.0,0.0113169],[117990.0,0.0398549],[118000.0,0.49515938],[118010.0,0.18118841],[118020.0,0.63584885]]]
["bitfinex","BTCUSD",1754796032769,[[118090.0,0.22490211],[118080.0,0.96452196],[118070.0,0.51785991],[118060.0,0.20703466],[118050.0,0.40661936]],[[118100.0,0.28634526],[118110.0,0.58890099],[118120.0,0.17806991],[118130.0,0.23131064],[118140.0,0.54721282]]]
["bitfinex","BTCUSD",1754796048799,[[118090.0,0.64174844],[118080.0,0.46312751],[118070.0,0.70705574],[118060.0,0.39622501],[118050.0,0.54287636]],[[118100.0,0.17034801],[118110.0,0.16933367],[118120.0,0.58223185],[118130.0,0.23127085],[118140.0,0.65789752]]]
["bitfinex","BTCUSD",1754796076443,[[118060.0,0.49006211],[118050.0,0.34034973],[118040.0,0.36305602],[118030.0,0.58114869],[118020.0,0.61370607]],[[118070.0,0.16942476],[118080.0,0.31543288],[118090.0,0.58114686],[118100.0,0.50669582],[118110.0,0.51772472]]]
["bitfinex","BTCUSD",1754796077754,[[118060.0,0.25946749],[118050.0,0.37093],[118040.0,0.21305602],[118030.0,0.17790213],[118020.0,1.08015838]],[[118070.0,0.16990035],[118080.0,0.71867944],[118090.0,0.1779003],[118100.0,0.90994238],[118110.0,0.51772472]]]
["bitfinex","BTCUSD",1754796115688,[[118070.0,0.18690932],[118050.0,0.52113],[118040.0,0.28232732],[118030.0,0.5811271],[118020.0,0.49496169]],[[118080.0,0.71294325],[118090.0,0.17009235],[118100.0,0.17981541],[118110.0,0.16933402],[118120.0,0.52499796]]]
["bitfinex","BTCUSD",1754796123888,[[118080.0,0.84344288],[118070.0,0.65145779],[118060.0,0.5811214],[118050.0,0.33682754],[118040.0,0.34535385]],[[118090.0,0.16936235],[118100.0,0.17781541],[118110.0,0.30941402],[118120.0,0.20340918],[118130.0,0.29630832]]]
["bitfinex","BTCUSD",1754796170997,[[118120.0,1.10153129],[118110.0,0.72258023],[118100.0,0.29518036],[118090.0,0.45656671],[118080.0,0.20284552]],[[118130.0,0.0517],[118140.0,0.00238181],[118150.0,3.26700069],[118160.0,0.2475319],[118170.0,0.23769333]]]
["bitfinex","BTCUSD",1754796177094,[[118130.0,1.58375677],[118120.0,0.21147591],[118110.0,0.65522738],[118100.0,0.72198446],[118090.0,0.2461789]],[[118140.0,1e-08],[118150.0,3.26700069],[118160.0,0.06974163],[118170.0,0.00846238],[118180.0,0.30671356]]]
["bitfinex","BTCUSD",1754796217533,[[118180.0,0.08686211],[118170.0,0.00299],[118160.0,0.23866889],[118150.0,0.92424575],[118140.0,0.81486984]],[[118190.0,0.17871153],[118200.0,0.31259301],[118210.0,1.3044691],[118220.0,0.24618483],[118230.0,0.57267288]]]
["bitfinex","BTCUSD",1754796220560,[[118190.0,0.22414211],[118180.0,0.57546993],[118170.0,0.63733464],[118160.0,0.40396104],[118150.0,0.64932982]],[[118200.0,0.17527301],[118210.0,0.18278006],[118220.0,0.31511505],[118230.0,0.92591944],[118240.0,0.19421275]]]
["bitfinex","BTCUSD",1754796260625,[[118220.0,1.07749316],[118210.0,0.26893734],[118200.0,1.18369035],[118190.0,0.47407699],[118180.0,0.38185568]],[[118230.0,0.005],[118240.0,0.16914767],[118250.0,0.23667195],[118260.0,0.32165573],[118270.0,0.584307]]]
["bitfinex","BTCUSD",1754796275804,[[118220.0,0.05962253],[118210.0,0.1368],[118200.0,0.07418507],[118190.0,0.4853897],[118180.0,0.77594958]],[[118230.0,0.57940836],[118240.0,0.30598767],[118250.0,0.70826829],[118260.0,0.71165573],[118270.0,0.18106044]]]
["bitfinex","BTCUSD",1754796323527,[[118240.0,0.39249681],[118230.0,0.85992777],[118220.0,0.2902118],[118210.0,0.50917934],[118200.0,0.85335761]],[[118250.0,0.06108143],[118260.0,0.34704021],[118270.0,0.33354384],[118280.0,0.5897912],[118290.0,0.20561959]]]
["bitfinex","BTCUSD",1754796332358,[[118240.0,1.96020644],[118230.0,0.54416096],[118220.0,0.614625],[118210.0,0.16917934],[118200.0,0.85301094]],[[118250.0,1e-08],[118260.0,0.15253189],[118270.0,0.019544],[118290.0,0.003],[118300.0,0.18575163]]]
["bitfinex","BTCUSD",1754796353855,[[118250.0,1.47505466],[118240.0,0.28811032],[118230.0,0.47713644],[118220.0,0.63414461],[118210.0,0.40878692]],[[118260.0,0.13978385],[118270.0,0.019544],[118290.0,0.59251816],[118300.0,0.18133423],[118360.0,1.94976893]]]
["bitfinex","BTCUSD",1754796386877,[[118370.0,0.005],[118360.0,0.003],[118350.0,0.04464282],[118340.0,0.003],[118320.0,0.15545547]],[[118380.0,0.57639647],[118390.0,0.91034953],[118400.0,0.22776446],[118410.0,1.16831752],[118420.0,0.16889045]]]
["bitfinex","BTCUSD",1754796406362,[[118260.0,0.0049131],[118240.0,0.001],[118230.0,0.00318],[118220.0,0.1806343],[118210.0,1.32064283]],[[118270.0,0.41420192],[118280.0,0.73888172],[118290.0,0.18052991],[118300.0,0.20255567],[118310.0,0.6046979]]]
["bitfinex","BTCUSD",1754796428907,[[118130.0,0.07407419],[118120.0,0.17271849],[118110.0,0.28567701],[118100.0,0.53866239],[118090.0,0.68794587]],[[118140.0,0.17150095],[118150.0,0.38112362],[118160.0,0.17772575],[118170.0,0.239825],[118180.0,0.54269783]]]
["bitfinex","BTCUSD",1754796463721,[[118370.0,1.32758288],[118360.0,0.168976],[118350.0,1.16333848],[118340.0,0.27376478],[118330.0,0.19400745]],[[118380.0,0.06803817],[118390.0,0.0032],[118410.0,0.07373421],[118430.0,0.07377471],[118440.0,0.7353258]]]
["bitfinex","BTCUSD",1754796472050,[[118360.0,0.00447345],[118350.0,0.22548],[118340.0,0.18045345],[118330.0,0.3774692],[118320.0,0.18045315]],[[118370.0,0.17198173],[118380.0,0.16895943],[118390.0,0.17737983],[118400.0,0.39433089],[118410.0,0.98958628]]]
["bitfinex","BTCUSD",1754796489407,[[118420.0,0.81320152],[118410.0,0.51889389],[118400.0,0.18017485],[118390.0,0.16889546],[118380.0,0.32930092]],[[118430.0,0.00314184],[118440.0,0.16886316],[118450.0,0.27688468],[118460.0,0.1998814],[118470.0,0.2695578]]]
["bitfinex","BTCUSD",1754796517403,[[118380.0,0.26181956],[118370.0,0.66245514],[118360.0,0.58042426],[118350.0,0.57633844],[118340.0,0.40439997]],[[118390.0,0.002],[118410.0,0.17734988],[118420.0,0.1803649],[118430.0,0.24788463],[118450.0,1.82763209]]]
["bitfinex","BTCUSD",1754796540416,[[118260.0,0.00314198],[118250.0,0.00493],[118240.0,0.003],[118230.0,0.23663925],[118220.0,0.29264114]],[[118270.0,0.4585667],[118280.0,0.66259703],[118290.0,0.58509449],[118300.0,0.28352426],[118310.0,0.1979488]]]
["bitfinex","BTCUSD",1754796556022,[[118280.0,1.3316008],[118270.0,0.76366459],[118260.0,0.43392995],[118250.0,0.32400705],[118240.0,0.93856905]],[[118290.0,0.003],[118310.0,0.003],[118320.0,0.06756471],[118330.0,0.17202039],[118340.0,0.17754652]]]
["bitfinex","BTCUSD",1754796588672,[[118380.0,2.03023136],[118370.0,0.2108497],[118360.0,0.43892153],[118350.0,0.2284316],[118340.0,0.18595478]],[[118390.0,0.00314189],[118410.0,0.07360471],[118430.0,0.13315471],[118450.0,0.24792237],[118460.0,0.68553632]]]
["bitfinex","BTCUSD",1754796606102,[[118400.0,0.003],[118390.0,0.05945407],[118380.0,0.77132599],[118370.0,0.48167588],[118360.0,0.35086353]],[[118410.0,0.41416936],[118420.0,0.66191848],[118430.0,0.24488463],[118440.0,0.4814681],[118450.0,0.24785574]]]
["bitfinex","BTCUSD",1754796631576,[[118480.0,0.16880486],[118470.0,0.12259297],[118460.0,0.45275548],[118450.0,0.68473785],[118440.0,0.75731856]],[[118490.0,0.17226548],[118500.0,0.16878497],[118510.0,0.66988308],[118520.0,0.23171287],[118530.0,0.61967084]]]
["bitfinex","BTCUSD",1754796652745,[[118490.0,0.08686211],[118480.0,0.44192149],[118470.0,0.48152795],[118460.0,0.53772338],[118450.0,0.90293129]],[[118500.0,0.56956744],[118510.0,0.33354403],[118520.0,0.17947026],[118530.0,0.25433484],[118540.0,0.20389105]]]
["bitfinex","BTCUSD",1754796677275,[[118500.0,1.26664998],[118490.0,0.83784769],[118480.0,0.2025701],[118470.0,0.47568355],[118460.0,0.27283917]],[[118510.0,0.0001417],[118520.0,1e-08],[118530.0,0.0179694],[118540.0,0.57930909],[118550.0,0.34858462]]]
["bitfinex","BTCUSD",1754796702857,[[118420.0,1.07715259],[118410.0,0.50845816],[118400.0,0.57815592],[118390.0,0.66628593],[118380.0,0.35156434]],[[118430.0,0.0031416],[118450.0,0.17184816],[118460.0,0.23646562],[118470.0,0.34396912],[118480.0,0.69910701]]]
["bitfinex","BTCUSD",1754796723682,[[118480.0,1.12823599],[118470.0,0.16881851],[118460.0,0.6550491],[118450.0,0.27310306],[118440.0,0.36271106]],[[118490.0,0.17226322],[118500.0,0.16877718],[118510.0,0.24698611],[118520.0,0.57805858],[118530.0,0.42582964]]]
["bitfinex","BTCUSD",1754796742013,[[118480.0,1.53162329],[118470.0,0.44261212],[118460.0,0.43044901],[118450.0,0.72987201],[118440.0,0.32982235]],[[118490.0,0.00347261],[118500.0,0.16877721],[118510.0,0.24476539],[118520.0,0.16878678],[118530.0,0.26500156]]]
["bitfinex","BTCUSD",1754796783700,[[118470.0,0.27315327],[118460.0,0.61028217],[118450.0,0.50257299],[118440.0,0.81116187],[118430.0,0.554309]],[[118480.0,0.16880486],[118490.0,0.7131601],[118500.0,0.17721613],[118510.0,0.24476524],[118520.0,0.74822943]]]
["bitfinex","BTCUSD",1754796800647,[[118360.0,1.4501776],[118350.0,0.71898877],[118340.0,0.18045369],[118330.0,0.62326806],[118320.0,0.38771566]],[[118370.0,0.00011945],[118390.0,0.2449452],[118400.0,0.32905142],[118410.0,0.24989459],[118420.0,0.57006335]]]
["bitfinex","BTCUSD",1754796834488,[[118340.0,0.40918047],[118330.0,0.5090179],[118320.0,0.37308067],[118310.0,0.5274984],[118300.0,1.09378345]],[[118350.0,0.32851028],[118360.0,0.23655352],[118370.0,0.17740981],[118380.0,0.16895355],[118390.0,0.72447126]]]
["bitfinex","BTCUSD",1754796860951,[[118390.0,0.08886211],[118380.0,0.53261122],[118370.0,0.73500064],[118360.0,0.63731421],[118350.0,0.59547612]],[[118400.0,0.16789979],[118410.0,0.23947115],[118420.0,0.33667644],[118430.0,0.23944275],[118440.0,0.20276459]]]
["bitfinex","BTCUSD",1754796892689,[[118380.0,0.005514],[118370.0,0.25969493],[118360.0,0.92455156],[118350.0,0.38641067],[118340.0,0.49505143]],[[118390.0,0.23859789],[118400.0,0.32649891],[118410.0,0.29791459],[118420.0,0.60349691],[118430.0,0.26444275]]]
["bitfinex","BTCUSD",1754796920862,[[118380.0,1.17416905],[118370.0,0.36894918],[118360.0,0.46007252],[118350.0,0.87014708],[118340.0,0.56351156]],[[118390.0,0.86893318],[118400.0,0.16891993],[118410.0,0.30013596],[118420.0,0.33201644],[118430.0,0.239487]]]
["bitfinex","BTCUSD",1754796949551,[[118420.0,1.9997419],[118410.0,0.31779794],[118400.0,0.67993792],[118390.0,0.82590034],[118380.0,0.27966476]],[[118430.0,0.003],[118450.0,0.07056471],[118460.0,0.17105473],[118470.0,0.24791812],[118480.0,0.22429194]]]
["bitfinex","BTCUSD",1754796980556,[[118480.0,0.68388341],[118470.0,0.63470628],[118460.0,0.67027502],[118450.0,0.59802453],[118440.0,0.56787211]],[[118490.0,0.30402785],[118500.0,0.16897828],[118510.0,0.27029893],[118520.0,0.32162896],[118530.0,0.68857698]]]
["bitfinex","BTCUSD",1754797014087,[[118480.0,1.77289823],[118470.0,0.72643807],[118460.0,0.48538781],[118450.0,0.32619439],[118440.0,1.41190133]],[[118490.0,0.00067253],[118500.0,0.1689804],[118510.0,0.24496593],[118520.0,0.17104896],[118530.0,0.50234024]]]
["bitfinex","BTCUSD",1754797040006,[[118460.0,0.41335563],[118450.0,0.22786994],[118440.0,0.8948124],[118430.0,0.8190403],[118420.0,0.35407353]],[[118470.0,0.17282911],[118480.0,0.34684686],[118490.0,0.68082301],[118500.0,0.21084379],[118510.0,0.58496547]]]
["bitfinex","BTCUSD",1754797045101,[[118460.0,0.49261557],[118450.0,0.36884742],[118440.0,1.38529368],[118430.0,0.3531403],[118420.0,0.61997353]],[[118470.0,0.32113911],[118480.0,0.16880486],[118490.0,0.27302738],[118500.0,0.81626423],[118510.0,0.26996547]]]
["bitfinex","BTCUSD",1754797106237,[[118440.0,2.31235927],[118430.0,0.16887609],[118420.0,0.36259953],[118410.0,0.52885492],[118400.0,1.66315803]],[[118450.0,0.9765672],[118470.0,0.24482504],[118480.0,0.32540638],[118490.0,0.26489662],[118540.0,1.33517659]]]
["bitfinex","BTCUSD",1754797128685,[[118420.0,1e-08],[118410.0,0.41035563],[118400.0,0.01162067],[118390.0,0.82391158],[118380.0,0.70345715]],[[118430.0,0.34824812],[118440.0,0.26142658],[118450.0,1.58609244],[118460.0,0.18554623],[118470.0,1.33268738]]]
["bitfinex","BTCUSD",1754797133256,[[118420.0,0.40320226],[118410.0,0.54977],[118400.0,0.6644079],[118390.0,0.30698437],[118380.0,0.59629403]],[[118430.0,1.29300332],[118440.0,0.17193187],[118450.0,0.20275861],[118460.0,0.20227541],[118470.0,1.31430504]]]
["bitfinex","BTCUSD",1754797197823,[[118400.0,0.82485015],[118390.0,0.78230852],[118380.0,0.6703939],[118370.0,0.3072437],[118360.0,0.61668204]],[[118410.0,1.14227905],[118420.0,0.31600324],[118430.0,0.20267192],[118440.0,0.23642658],[118450.0,0.98117006]]]
["bitfinex","BTCUSD",1754797200330,[[118400.0,0.82485015],[118390.0,0.78230852],[118380.0,0.6703939],[118370.0,0.3072437],[118360.0,0.61668204]],[[118410.0,1.28627905],[118420.0,0.17200324],[118430.0,0.20267192],[118440.0,0.23642658],[118450.0,0.98117006]]]
["bitfinex","BTCUSD",1754797237707,[[118400.0,2.22517128],[118390.0,0.27308628],[118380.0,0.18340437],[118370.0,0.53644537],[118360.0,1.08748204]],[[118410.0,1.14718905],[118420.0,0.16889059],[118430.0,0.32291992],[118440.0,0.23642658],[118450.0,0.61651906]]]
["bitfinex","BTCUSD",1754797272850,[[118400.0,2.22561128],[118390.0,0.16893316],[118380.0,0.32143211],[118370.0,0.36325663],[118360.0,1.46300278]],[[118410.0,0.9875737],[118420.0,0.23645799],[118430.0,0.3219626],[118440.0,0.2364269],[118450.0,0.61651806]]]
["bitfinex","BTCUSD",1754797311718,[[118380.0,0.41287008],[118370.0,0.00298],[118360.0,0.61388007],[118350.0,0.37783872],[118340.0,0.32984844]],[[118390.0,1.15051798],[118400.0,0.17201891],[118410.0,0.17734988],[118420.0,0.30340598],[118430.0,0.3830426]]]
["bitfinex","BTCUSD",1754797340344,[[118360.0,1e-08],[118350.0,0.0004],[118340.0,0.00598],[118330.0,0.41088007],[118300.0,0.37620645]],[[118370.0,0.82577991],[118380.0,0.19396032],[118390.0,1.43167865],[118400.0,0.64736369],[118410.0,0.18034988]]]
["bitfinex","BTCUSD",1754797365388,[[118290.0,0.0024172],[118280.0,0.82410254],[118260.0,0.3434],[118250.0,0.4841186],[118240.0,0.59187652]],[[118300.0,0.3334797],[118310.0,0.16904741],[118320.0,0.66005956],[118330.0,0.57046978],[118340.0,0.1774676]]]
["bitfinex","BTCUSD",1754797397803,[[118290.0,0.41332727],[118280.0,0.35017247],[118270.0,0.09993186],[118260.0,0.5222608],[118250.0,1.16500847]],[[118300.0,0.3379687],[118310.0,0.16904741],[118320.0,0.58836485],[118330.0,10.069812],[118340.0,0.20334572]]]
["bitfinex","BTCUSD",1754797427773,[[118280.0,0.90862225],[118270.0,0.70874459],[118260.0,0.34956557],[118250.0,0.59215064],[118240.0,0.70463054]],[[118290.0,0.24509449],[118300.0,1.12001075],[118310.0,0.25106449],[118320.0,0.17832478],[118330.0,9.93299457]]]
["bitfinex","BTCUSD",1754797451640,[[118220.0,0.00958139],[118210.0,0.61403563],[118200.0,0.21642402],[118190.0,0.81455805],[118180.0,0.92271871]],[[118230.0,0.1743118],[118240.0,0.33163233],[118250.0,0.17758984],[118260.0,0.23669643],[118270.0,0.94795433]]]
["bitfinex","BTCUSD",1754797483987,[[118220.0,1.09413974],[118210.0,0.70779042],[118200.0,0.87488811],[118190.0,0.23249491],[118180.0,0.7028413]],[[118230.0,0.16886617],[118240.0,0.24518241],[118250.0,0.18381984],[118260.0,0.37317643],[118280.0,0.71210387]]]
["bitfinex","BTCUSD",1754797510040,[[118240.0,1.42752532],[118230.0,0.27339871],[118220.0,0.32763491],[118210.0,0.3477116],[118200.0,0.827922]],[[118250.0,0.00806],[118260.0,0.24513961],[118270.0,0.1806275],[118280.0,0.37881587],[118290.0,0.24819045]]]
["bitfinex","BTCUSD",1754797552614,[[118280.0,1.56894447],[118270.0,0.24388835],[118260.0,0.60652339],[118250.0,0.20299327],[118240.0,0.84238956]],[[118290.0,0.24595076],[118300.0,0.99086421],[118310.0,0.23970621],[118320.0,0.36121597],[118330.0,10.01689915]]]
["bitfinex","BTCUSD",1754797583210,[[118290.0,0.13504],[118280.0,0.64384308],[118270.0,0.57721147],[118260.0,0.35590127],[118250.0,0.6908051]],[[118300.0,0.99520389],[118310.0,0.27344082],[118320.0,0.31268597],[118330.0,9.28515119],[118340.0,0.51772908]]]
["bitfinex","BTCUSD",1754797608331,[[118240.0,0.70563125],[118230.0,0.37229273],[118220.0,0.32761535],[118210.0,0.86584108],[118200.0,0.602955]],[[118250.0,0.2650839],[118260.0,0.16913153],[118270.0,0.31648981],[118280.0,0.57670327],[118290.0,1.46152428]]]
["bitfinex","BTCUSD",1754797645403,[[118220.0,0.96614587],[118210.0,0.32562498],[118200.0,1.15698368],[118190.0,0.17767991],[118180.0,0.48952572]],[[118230.0,0.1711018],[118240.0,0.16916035],[118250.0,0.18480056],[118260.0,0.37942064],[118270.0,0.18055989]]]
["bitfinex","BTCUSD",1754797667256,[[118230.0,0.54104376],[118220.0,0.45603822],[118210.0,0.72624414],[118200.0,0.73602831],[118190.0,0.39808893]],[[118240.0,0.25012233],[118250.0,0.18058984],[118260.0,0.38043064],[118270.0,0.18055989],[118280.0,0.24517699]]]
["bitfinex","BTCUSD",1754797713130,[[118200.0,0.89601168],[118190.0,0.20316014],[118180.0,0.81144362],[118170.0,0.39753036],[114640.0,0.05206661]],[[118210.0,0.16919042],[118220.0,0.24068082],[118230.0,0.31243036],[118240.0,0.65735635],[118250.0,0.85786934]]]
["bitfinex","BTCUSD",1754797732404,[[118200.0,0.72811355],[118190.0,0.40316125],[118180.0,0.8680946],[118170.0,0.37214036],[118160.0,0.8358268]],[[118210.0,0.17019042],[118220.0,0.23674082],[118230.0,0.33649636],[118240.0,0.24639233],[118250.0,1.24465236]]]
["bitfinex","BTCUSD",1754797763998,[[118230.0,0.58731582],[118220.0,0.50244543],[118210.0,0.52762776],[118200.0,0.72965589],[118190.0,0.61672727]],[[118240.0,0.07156471],[118250.0,0.6802775],[118260.0,0.37838064],[118270.0,0.18183779],[118280.0,0.64889318]]]
["bitfinex","BTCUSD",1754797800790,[[118200.0,0.0129948],[118190.0,0.46577455],[118180.0,0.33336],[118170.0,0.48269004],[118150.0,0.54545956]],[[118210.0,0.32958942],[118220.0,0.23675362],[118230.0,0.59102864],[118240.0,0.80602333],[118250.0,0.84902763]]]
["bitfinex","BTCUSD",1754797839483,[[118230.0,1.92009427],[118220.0,0.64953935],[118210.0,0.23614994],[118200.0,0.89343062],[118190.0,0.83497021]],[[118240.0,0.101],[118250.0,0.6548885],[118270.0,0.003],[118280.0,0.24517368],[118290.0,0.33140611]]]
["bitfinex","BTCUSD",1754797871736,[[118270.0,0.38655361],[118260.0,2.85197627],[118250.0,0.59945008],[118240.0,1.12201352],[118230.0,0.17761989]],[[118280.0,0.06756471],[118290.0,0.003],[118300.0,0.06877471],[118310.0,0.18050019],[118350.0,1.48560468]]]
["bitfinex","BTCUSD",1754797915869,[[118300.0,0.60413338],[118290.0,0.80574027],[118280.0,1.35481877],[118270.0,0.45195981],[118260.0,0.53125509]],[[118310.0,0.19742351],[118320.0,0.24505044],[118330.0,9.18067005],[118340.0,0.72189302],[118350.0,0.94115066]]]
["bitfinex","BTCUSD",1754797938934,[[118320.0,2.09322328],[118310.0,0.56406825],[118300.0,0.47886929],[118290.0,0.36835805],[118280.0,1.03851882]],[[118330.0,8.95680048],[118340.0,0.16920857],[118350.0,0.24800513],[118360.0,0.17770528],[118370.0,0.74148309]]]
["bitfinex","BTCUSD",1754797953642,[[118320.0,2.80558093],[118310.0,0.40062598],[118300.0,0.33642027],[118290.0,0.40209805],[118280.0,1.21204247]],[[118330.0,8.84259627],[118340.0,0.0002],[118350.0,0.24800489],[118360.0,0.17770528],[118370.0,0.19759007]]]
["bitfinex","BTCUSD",1754798007178,[[118330.0,3.93362983],[118320.0,1.75478895],[118310.0,0.65207835],[118300.0,0.23135361],[118290.0,0.21535373]],[[118340.0,0.05091519],[118350.0,0.003],[118360.0,0.06776471],[118370.0,0.0032],[118390.0,0.17193422]]]
["bitfinex","BTCUSD",1754798037228,[[118390.0,2.60253561],[118380.0,0.34414745],[118370.0,0.53950913],[118360.0,0.89703892],[118350.0,0.39444853]],[[118400.0,0.00234184],[118410.0,0.17190615],[118420.0,0.17762912],[118430.0,0.23953041],[118440.0,0.89579121]]]
["bitfinex","BTCUSD",1754798072928,[[118440.0,1.08528175],[118430.0,0.47402097],[118420.0,0.8976846],[118410.0,0.52810469],[118400.0,0.66832887]],[[118450.0,0.2511197],[118460.0,0.1689287],[118470.0,0.23946508],[118480.0,1.37502635],[118490.0,0.60926108]]]
["bitfinex","BTCUSD",1754798105219,[[118420.0,1.07307171],[118410.0,0.30514489],[118400.0,0.74253879],[118390.0,0.70143741],[118370.0,0.66890093]],[[118430.0,0.16887612],[118440.0,0.08520053],[118450.0,0.2481197],[118460.0,0.2996487],[118470.0,0.26446508]]]
["bitfinex","BTCUSD",1754798151221,[[118400.0,1.43051631],[118390.0,0.17742919],[118380.0,0.70595728],[118370.0,0.16895726],[118360.0,1.01178283]],[[118410.0,0.16990465],[118420.0,0.16889039],[118430.0,0.20266892],[118440.0,1.20329662],[118450.0,1.12933941]]]
["bitfinex","BTCUSD",1754798193440,[[118400.0,0.63949166],[118390.0,0.48257469],[118380.0,0.35574671],[118370.0,0.52762286],[118360.0,0.89794409]],[[118410.0,0.17090465],[118420.0,0.19424139],[118430.0,0.24488463],[118440.0,1.30581633],[118450.0,0.6131197]]]
["bitfinex","BTCUSD",1754798261462,[[118440.0,0.16886187],[118430.0,0.56886457],[118420.0,0.32731364],[118410.0,1.87276254],[118400.0,1.09970139]],[[118450.0,0.2481197],[118460.0,0.8957717],[118470.0,0.70934508],[118480.0,0.51041028],[118490.0,2.1778363]]]
["bitfinex","BTCUSD",1754798306040,[[118440.0,1.15662012],[118430.0,0.69935046],[118420.0,0.53427887],[118410.0,0.92712748],[118400.0,1.24802417]],[[118450.0,0.00527983],[118470.0,0.24790603],[118480.0,1.18674247],[118490.0,1.0802763],[118500.0,0.84079496]]]
["bitfinex","BTCUSD",1754798312549,[[118460.0,1.65558717],[118450.0,0.273978],[118440.0,0.93952605],[118430.0,0.37749482],[118420.0,1.27797787]],[[118470.0,0.00347261],[118480.0,0.06756471],[118490.0,0.20587183],[118500.0,0.78977244],[118520.0,1.85051586]]]
["bitfinex","BTCUSD",1754798364728,[[118490.0,1.47681873],[118480.0,0.92924498],[118470.0,0.29090195],[118460.0,0.18027502],[118450.0,0.7414125]],[[118500.0,0.30424414],[118510.0,0.16876336],[118520.0,0.17970627],[118530.0,0.72386866],[118540.0,0.61415854]]]
["bitfinex","BTCUSD",1754798377622,[[118490.0,1.14418166],[118480.0,0.32198364],[118470.0,0.29090195],[118460.0,0.22305504],[118450.0,0.8903186]],[[118500.0,0.200027],[118510.0,0.23884778],[118520.0,0.74231761],[118530.0,0.25446866],[118540.0,0.1787172]]]
["bitfinex","BTCUSD",1754798422632,[[118570.0,0.2],[118560.0,0.36613417],[118550.0,0.66837317],[118540.0,0.61605219],[118530.0,0.34879044]],[[118580.0,0.1686625],[118590.0,0.61435127],[118600.0,0.34006093],[118610.0,0.25201752],[118620.0,0.1988837]]]
["bitfinex","BTCUSD",1754798435048,[[118580.0,0.27579318],[118570.0,0.73735],[118560.0,1.1820755],[118550.0,0.50613067],[118540.0,0.37670148]],[[118590.0,0.12490993],[118600.0,0.20246869],[118610.0,0.38117752],[118620.0,0.59941271],[118630.0,0.24767888]]]
["bitfinex","BTCUSD",1754798476002,[[118630.0,1.26811699],[118620.0,0.50769476],[118610.0,0.33450259],[118600.0,0.72204774],[118590.0,0.6722608]],[[118640.0,0.28785338],[118650.0,0.18947425],[118660.0,0.17817696],[118670.0,0.54543993],[118680.0,0.29988622]]]
["bitfinex","BTCUSD",1754798481502,[[118630.0,1.35366076],[118620.0,0.37845476],[118610.0,0.27775527],[118600.0,0.77623106],[118590.0,0.69128679]],[[118640.0,0.45643058],[118650.0,0.19240425],[118660.0,0.17817696],[118670.0,0.67148993],[118680.0,0.19560622]]]
["bitfinex","BTCUSD",1754798501937,[[118720.0,1.91864718],[118710.0,0.53446008],[118700.0,0.7143748],[118690.0,0.27727114],[118680.0,0.24751111]],[[118730.0,0.19457599],[118750.0,0.0080942],[118760.0,0.00874262],[118770.0,0.0300417],[118780.0,0.37682335]]]
["bitfinex","BTCUSD",1754798533738,[[118700.0,0.65525262],[118690.0,0.30231539],[118680.0,0.5299454],[118670.0,0.17696058],[118660.0,0.27265482]],[[118710.0,0.1744878],[118720.0,0.16847624],[118730.0,0.21403486],[118740.0,0.19372323],[118750.0,0.27240681]]]
["bitfinex","BTCUSD",1754798549078,[[118660.0,0.20500001],[118650.0,0.69875241],[118640.0,0.3770019],[118630.0,0.41112261],[118620.0,0.18003563]],[[118670.0,0.17353459],[118680.0,0.16853308],[118690.0,0.31336149],[118700.0,0.60136536],[118710.0,0.60461119]]]
["bitfinex","BTCUSD",1754798585372,[[118660.0,1.02458589],[118650.0,0.44327244],[118640.0,0.63412549],[118630.0,0.21946244],[118620.0,0.33874078]],[[118670.0,0.16853459],[118680.0,0.23908525],[118690.0,0.18490764],[118700.0,0.23606936],[118710.0,1.33140219]]]
["bitfinex","BTCUSD",1754798601238,[[118660.0,1.49259918],[118650.0,0.49844252],[118640.0,0.3156768],[118630.0,0.55315952],[118620.0,0.36374078]],[[118670.0,0.05374926],[118680.0,0.16852178],[118690.0,0.05489764],[118700.0,0.23913936],[118710.0,1.03713269]]]
["bitfinex","BTCUSD",1754798641526,[[118660.0,1.23347919],[118650.0,0.49873373],[118640.0,0.17700525],[118630.0,0.66723477],[118620.0,0.56491483]],[[118670.0,0.16853459],[118680.0,0.16852178],[118690.0,0.18577764],[118700.0,0.23910936],[118710.0,0.51990169]]]
["bitfinex","BTCUSD",1754798653187,[[118660.0,0.05987186],[118640.0,0.60961926],[118630.0,0.48190086],[118620.0,0.70362525],[118610.0,0.35247085]],[[118670.0,0.30544459],[118680.0,0.17052039],[118690.0,0.16524605],[118700.0,0.61821415],[118710.0,0.2474664]]]
["bitfinex","BTCUSD",1754798683685,[[118680.0,0.2],[118670.0,1.1972962],[118660.0,0.87376598],[118650.0,0.28187093],[118640.0,0.17748303]],[[118690.0,0.12246235],[118700.0,0.30339465],[118710.0,0.58750808],[118720.0,0.24175783],[118730.0,0.67224041]]]
["bitfinex","BTCUSD",1754798725712,[[118720.0,2.09261636],[118710.0,0.7965523],[118700.0,0.41541585],[118690.0,0.44477546],[118680.0,0.64740286]],[[118730.0,0.0124783],[118740.0,0.16843534],[118750.0,0.25067269],[118760.0,0.17428922],[118780.0,0.78555612]]]
["bitfinex","BTCUSD",1754798741760,[[118740.0,1.72444608],[118730.0,0.58623634],[118720.0,0.92068529],[118710.0,0.16846511],[118700.0,0.61753355]],[[118750.0,0.23898679],[118760.0,0.18270956],[118770.0,0.26609453],[118780.0,0.3768758],[118790.0,0.46159459]]]
["bitfinex","BTCUSD",1754798786814,[[118750.0,0.53708483],[118740.0,0.07471443],[118730.0,0.50488011],[118720.0,0.73904332],[118710.0,0.51690008]],[[118760.0,0.30931949],[118770.0,0.64348285],[118780.0,0.3768758],[118790.0,0.51159459],[118800.0,1.47852829]]]
["bitfinex","BTCUSD",1754798805337,[[118750.0,0.83882971],[118740.0,0.40868032],[118730.0,0.48175083],[118720.0,0.7643198],[118710.0,0.66711389]],[[118760.0,0.17721949],[118770.0,0.27441924],[118780.0,0.91835612],[118790.0,0.51187159],[118800.0,1.06502829]]]
["bitfinex","BTCUSD",1754798850721,[[118720.0,1e-08],[118710.0,0.54166032],[118700.0,0.01966562],[118690.0,0.37693112],[118680.0,0.78913373]],[[118730.0,0.17243942],[118740.0,0.73514955],[118750.0,0.25300011],[118760.0,0.50261879],[118770.0,1.10266523]]]
["bitfinex","BTCUSD",1754798867088,[[118630.0,0.23102775],[118620.0,0.60276564],[118610.0,0.74352286],[118600.0,0.7476279],[118590.0,0.4838639]],[[118640.0,0.1706072],[118650.0,0.23712771],[118660.0,0.30974883],[118670.0,0.27030228],[118680.0,0.59329856]]]
["bitfinex","BTCUSD",1754798903123,[[118680.0,0.73596941],[118670.0,0.50852189],[118660.0,1.79815997],[118650.0,0.47211022],[118640.0,0.59421465]],[[118690.0,0.003],[118700.0,0.0005],[118710.0,0.003],[118730.0,0.17997729],[118750.0,0.17420669]]]
["bitfinex","BTCUSD",1754798920657,[[118680.0,0.54499742],[118670.0,0.39912766],[118660.0,0.66073564],[118650.0,0.90769019],[118640.0,0.35316766]],[[118690.0,0.17365619],[118700.0,0.23726736],[118710.0,0.17990186],[118720.0,0.26102933],[118730.0,0.82386895]]]
["bitfinex","BTCUSD",1754798963035,[[118670.0,0.12992],[118660.0,4.727e-05],[118650.0,0.41201646],[118640.0,0.2],[118630.0,0.59199902]],[[118690.0,1.72420282],[118700.0,0.09306471],[118710.0,0.343],[118720.0,0.96543717],[118730.0,0.02044902]]]
["bitfinex","BTCUSD",1754798974862,[[118660.0,4.727e-05],[118630.0,0.20833639],[118620.0,0.1160193],[118610.0,0.94001467],[118600.0,0.15361381]],[[118670.0,0.91732007],[118680.0,0.30634556],[118690.0,1.14795674],[118700.0,0.46767938],[118710.0,0.003]]]
["bitfinex","BTCUSD",1754799000225,[[118660.0,0.48197104],[118650.0,0.12992],[118640.0,0.48413016],[118630.0,0.65504159],[118620.0,0.03667671]],[[118670.0,0.002],[118680.0,0.06756471],[118690.0,1.13282],[118700.0,0.53863188],[118710.0,0.38544902]]]
["bitfinex","BTCUSD",1754799065987,[[118680.0,1.78335006],[118670.0,0.43175685],[118660.0,0.22276266],[118650.0,0.50109232],[118640.0,0.86551925]],[[118690.0,0.99476839],[118700.0,0.23655978],[118710.0,0.18258226],[118720.0,0.85874041],[118730.0,0.17993921]]]
["bitfinex","BTCUSD",1754799135930,[[118680.0,3.64366292],[118670.0,0.61470136],[118660.0,0.58948776],[118650.0,0.62277241],[118640.0,0.38495181]],[[118690.0,0.45437472],[118700.0,0.0005],[118710.0,0.00607],[118720.0,0.06756471],[118730.0,0.17987278]]]
["bitfinex","BTCUSD",1754799158491,[[118720.0,2.54903094],[118710.0,0.16846537],[118700.0,1.46172936],[118690.0,0.36741229],[118680.0,0.4425364]],[[118730.0,0.00808],[118740.0,0.06756471],[118750.0,0.17142148],[118770.0,0.26607878],[118780.0,1.13902465]]]
["bitfinex","BTCUSD",1754799172722,[[118740.0,2.06485722],[118730.0,0.29889389],[118720.0,0.52905722],[118710.0,0.49387918],[118700.0,1.20447691]],[[118750.0,0.24640619],[118770.0,0.57269418],[118780.0,1.11374665],[118800.0,0.56541166],[118810.0,2.74212353]]]
["bitfinex","BTCUSD",1754799225409,[[118750.0,8.44216144],[118740.0,1.47757896],[118730.0,0.17686188],[118720.0,1.27512281],[118710.0,0.90996052]],[[118760.0,0.16841063],[118770.0,0.27755841],[118780.0,0.36863125],[118790.0,0.49526981],[118800.0,0.92671104]]]
["bitfinex","BTCUSD",1754799262586,[[118750.0,7.46516],[118740.0,0.52220638],[118730.0,0.34303],[118720.0,0.78895665],[118710.0,0.39467675]],[[118760.0,0.17465687],[118770.0,0.29977741],[118780.0,0.77703584],[118790.0,0.46999481],[118800.0,1.51755563]]]
["bitfinex","BTCUSD",1754799283227,[[118750.0,7.46452],[118740.0,4.727e-05],[118730.0,0.4232785],[118720.0,0.48490328],[118710.0,0.23356926]],[[118760.0,0.18499806],[118770.0,0.29977741],[118780.0,0.85680289],[118790.0,0.93349481],[118800.0,1.84594245]]]
["bitfinex","BTCUSD",1754799336356,[[118750.0,0.34209],[118740.0,4.727e-05],[118730.0,0.1314],[118720.0,0.41161575],[118710.0,0.24217953]],[[118760.0,0.91838298],[118770.0,0.6454337],[118780.0,0.99774791],[118790.0,0.48744383],[118800.0,0.63382679]]]
["bitfinex","BTCUSD",1754799357814,[[118720.0,0.0725573],[118710.0,0.54828355],[118700.0,0.51991548],[118690.0,0.37693128],[118680.0,0.93855613]],[[118730.0,0.30372942],[118740.0,0.19373601],[118750.0,0.65304725],[118760.0,0.53660687],[118770.0,0.73799841]]]
["bitfinex","BTCUSD",1754799407505,[[118690.0,0.64988129],[118680.0,0.94744556],[118670.0,0.37696033],[118660.0,0.7284609],[118650.0,4.86519073]],[[118700.0,0.17049199],[118710.0,0.30722169],[118720.0,0.19682438],[118730.0,1.18133279],[118740.0,0.55844801]]]
["bitfinex","BTCUSD",1754799426419,[[118650.0,3.85716129],[118630.0,0.13072],[118620.0,0.00608],[118610.0,0.40901575],[118600.0,0.43468304]],[[118660.0,0.91716454],[118670.0,0.4177567],[118680.0,0.67813941],[118690.0,0.74797276],[118700.0,0.2360567]]]
["bitfinex","BTCUSD",1754799476283,[[118650.0,0.07321001],[118630.0,0.41744532],[118620.0,0.180035],[118610.0,0.375014],[118600.0,1.24442872]],[[118660.0,1.03233465],[118670.0,0.30726046],[118680.0,0.6386647],[118690.0,0.28417476],[118700.0,0.28908849]]]
["bitfinex","BTCUSD",1754799511532,[[118650.0,1.28765461],[118640.0,1.23253942],[118630.0,0.21129579],[118620.0,0.33024881],[118610.0,0.6218364]],[[118660.0,0.001],[118680.0,0.24452366],[118690.0,0.20846849],[118700.0,0.6745567],[118710.0,0.52824646]]]
["bitfinex","BTCUSD",1754799566911,[[118650.0,1.85478086],[118640.0,1.02537032],[118630.0,0.5890476],[118620.0,1.29242613],[118610.0,0.3942184]],[[118660.0,0.06856471],[118670.0,0.19383708],[118680.0,0.24749366],[118690.0,0.48672562],[118700.0,0.98135083]]]
["bitfinex","BTCUSD",1754799586810,[[118650.0,0.54955611],[118640.0,0.41214161],[118630.0,0.73120397],[118620.0,0.98704294],[118610.0,0.27282842]],[[118660.0,0.57420763],[118670.0,0.16854008],[118680.0,0.55131779],[118690.0,0.30981149],[118700.0,1.00635083]]]
["bitfinex","BTCUSD",1754799641373,[[118680.0,2.59623703],[118670.0,0.36767342],[118660.0,0.3079573],[118650.0,0.22699116],[118640.0,1.08630363]],[[118690.0,0.003],[118700.0,0.06756471],[118710.0,0.17147839],[118720.0,0.18007889],[118730.0,0.65632118]]]
["bitfinex","BTCUSD",1754799664073,[[118680.0,0.33804],[118670.0,0.20490284],[118660.0,0.10569408],[118650.0,0.00319001],[118640.0,1.33510662]],[[118690.0,0.82713217],[118700.0,0.23605685],[118710.0,0.17990228],[118720.0,1.07420876],[118730.0,0.58750131]]]
["bitfinex","BTCUSD",1754799716973,[[118650.0,1e-08],[118640.0,0.00312],[118630.0,0.0004],[118620.0,0.49567991],[118610.0,0.61258399]],[[118660.0,0.90992502],[118670.0,0.60998459],[118680.0,0.70333098],[118690.0,0.30026669],[118700.0,0.78680144]]]
["bitfinex","BTCUSD",1754799742645,[[118620.0,0.003],[118610.0,0.00364],[118600.0,0.06169],[118590.0,0.08360623],[118580.0,1.10518322]],[[118630.0,0.86358386],[118640.0,1.02743708],[118650.0,0.20200363],[118660.0,0.7142586],[118670.0,0.16853459]]]
["bitfinex","BTCUSD",1754799775476,[[118610.0,0.06333],[118600.0,0.07874284],[118590.0,1.02259347],[118580.0,0.87840752],[118570.0,4.18525901]],[[118620.0,0.30007974],[118630.0,0.60272028],[118640.0,0.25613078],[118650.0,0.52000363],[118660.0,0.3987842]]]
["bitfinex","BTCUSD",1754799800819,[[118620.0,0.64007522],[118610.0,0.46286479],[118600.0,0.93928552],[118590.0,0.48277371],[118580.0,0.52840618]],[[118630.0,0.16859141],[118640.0,0.26987777],[118650.0,0.7195035],[118660.0,0.25628796],[118670.0,0.50853459]]]
["bitfinex","BTCUSD",1754799847433,[[118610.0,0.00569978],[118600.0,0.0034],[118580.0,0.80284995],[118570.0,4.54739756],[118360.0,2.76743044]],[[118620.0,1.25826161],[118630.0,0.53734315],[118640.0,0.67839064],[118650.0,0.22245265],[118660.0,0.25285516]]]
["bitfinex","BTCUSD",1754799877649,[[118630.0,0.0021],[118620.0,0.18751],[118610.0,0.98635048],[118600.0,0.25580743],[118590.0,0.79022331]],[[118640.0,0.68076764],[118650.0,0.31418363],[118660.0,0.24454093],[118670.0,0.51696222],[118680.0,0.92320726]]]
["bitfinex","BTCUSD",1754799900814,[[118620.0,0.13376],[118610.0,0.00907038],[118600.0,0.25877743],[118590.0,1.27590008],[118580.0,0.31519356]],[[118630.0,0.69468239],[118640.0,0.37649077],[118650.0,0.61850363],[118660.0,0.26954093],[118670.0,0.54196222]]]
["bitfinex","BTCUSD",1754799908885,[[118640.0,1.06144918],[118630.0,0.57905506],[118620.0,0.81973407],[118610.0,0.31711315],[118600.0,0.65673384]],[[118650.0,0.003],[118660.0,0.1685489],[118670.0,0.17696131],[118680.0,0.65649824],[118690.0,0.31171529]]]
["bitfinex","BTCUSD",1754799988123,[[118650.0,0.21065929],[118640.0,0.95578339],[118630.0,0.52702098],[118620.0,0.69606278],[118610.0,0.41331929]],[[118660.0,0.1685489],[118670.0,0.50915855],[118680.0,0.68469661],[118690.0,0.17999529],[118700.0,1.35448253]]]
["bitfinex","BTCUSD",1754799992493,[[118650.0,0.20568929],[118640.0,0.95578339],[118630.0,0.53005098],[118620.0,1.00296102],[118610.0,0.41331929]],[[118660.0,0.78292538],[118670.0,0.20533031],[118680.0,0.68159661],[118690.0,0.17999529],[118700.0,1.96827901]]]
["bitfinex","BTCUSD",1754800062282,[[118680.0,1.58911824],[118670.0,0.85853459],[118660.0,0.59254714],[118650.0,0.48295611],[118640.0,1.29025067]],[[118690.0,0.16950619],[118700.0,0.19387679],[118710.0,0.76349918],[118720.0,0.93369046],[118730.0,0.23910977]]]
["bitfinex","BTCUSD",1754800085545,[[118680.0,0.97249176],[118670.0,0.9642284],[118660.0,0.48685306],[118650.0,0.60865666],[118640.0,0.50046264]],[[118690.0,0.16950619],[118700.0,0.47548403],[118710.0,0.48489294],[118720.0,0.92233832],[118730.0,0.23910977]]]
["bitfinex","BTCUSD",1754800158021,[[118680.0,0.47167],[118660.0,0.49518454],[118650.0,0.40242862],[118640.0,1.32958558],[118490.0,0.54134106]],[[118690.0,0.94120343],[118700.0,0.47548403],[118710.0,0.37733387],[118720.0,0.49547581],[118730.0,0.30655879]]]
["bitfinex","BTCUSD",1754800174323,[[118680.0,0.77856824],[118670.0,0.24397216],[118660.0,0.89518454],[118650.0,0.43268483],[118640.0,0.8741865]],[[118690.0,0.17050619],[118700.0,0.50077903],[118710.0,0.38045387],[118720.0,0.93081581],[118730.0,0.28155879]]]
["bitfinex","BTCUSD",1754800205610,[[118680.0,0.28704],[118670.0,0.20507787],[118660.0,0.60397886],[118650.0,0.17699111],[118640.0,1.01965305]],[[118690.0,0.2863643],[118700.0,0.29822579],[118710.0,0.24753387],[118720.0,0.64891757],[118730.0,0.25655879]]]
["bitfinex","BTCUSD",1754800256614,[[118660.0,0.05468],[118640.0,0.07543787],[118630.0,0.11414835],[118610.0,0.86837551],[118600.0,0.83339547]],[[118670.0,1.04993031],[118680.0,0.95594171],[118690.0,0.26122229],[118700.0,1.1227051],[118710.0,0.24753387]]]
["bitfinex","BTCUSD",1754800294693,[[118620.0,0.04946],[118610.0,0.0004],[118600.0,0.00634],[118590.0,0.67053445],[118580.0,0.18007058]],[[118630.0,1.27381973],[118640.0,0.57814572],[118650.0,0.32071734],[118660.0,0.1685616],[118670.0,0.60952602]]]
["bitfinex","BTCUSD",1754800332447,[[118620.0,0.00207],[118610.0,0.13235],[118600.0,0.95159825],[118590.0,0.25251754],[118580.0,0.53861781]],[[118630.0,0.58121523],[118640.0,0.30107059],[118650.0,0.27287128],[118660.0,0.17683681],[118670.0,0.60956518]]]
["bitfinex","BTCUSD",1754800398797,[[118660.0,2.13006034],[118650.0,0.29953934],[118640.0,0.80942135],[118630.0,0.37807021],[118620.0,0.44401591]],[[118670.0,0.00531],[118690.0,0.24749993],[118700.0,0.58657745],[118710.0,0.26440026],[118720.0,1.37353511]]]
["bitfinex","BTCUSD",1754800419606,[[118680.0,0.33704],[118660.0,0.12984],[118650.0,0.08375009],[118640.0,0.37924587],[118630.0,1.32104104]],[[118690.0,1.5588561],[118700.0,0.50906431],[118710.0,0.30619165],[118720.0,1.47076357],[118730.0,0.23909644]]]
["bitfinex","BTCUSD",1754800445895,[[118650.0,0.173803],[118640.0,0.72004915],[118630.0,0.17701965],[118620.0,0.87003591],[118610.0,0.47269795]],[[118660.0,0.16856162],[118670.0,0.65380951],[118680.0,0.73661501],[118690.0,0.59043993],[118700.0,0.17700101]]]
["bitfinex","BTCUSD",1754800501470,[[118670.0,0.25096142],[118660.0,0.8300341],[118650.0,0.60798023],[118640.0,0.64229375],[118630.0,0.3780112]],[[118680.0,0.16852039],[118690.0,0.57964891],[118700.0,0.61612299],[118710.0,1.02601927],[118730.0,0.28172836]]]
["bitfinex","BTCUSD",1754800544074,[[118680.0,0.12916],[118670.0,0.24695142],[118660.0,0.81467561],[118650.0,0.47699115],[118640.0,0.81850147]],[[118690.0,0.58473891],[118700.0,0.61305299],[118710.0,1.02606511],[118720.0,0.50125408],[118760.0,0.44147781]]]
["bitfinex","BTCUSD",1754800590297,[[118620.0,1e-08],[118600.0,0.00612001],[118590.0,0.08383983],[118580.0,0.17488],[118570.0,4.51562654]],[[118630.0,1.26366123],[118640.0,0.57824248],[118650.0,0.28965511],[118660.0,0.36158348],[118670.0,0.43843192]]]
["bitfinex","BTCUSD",1754800624305,[[118580.0,0.00347411],[118570.0,3.85716129],[118560.0,0.13659],[118550.0,0.18579197],[118540.0,1.193937]],[[118590.0,0.82566767],[118600.0,1.00510646],[118610.0,0.26946828],[118620.0,0.64956751],[118630.0,0.30358035]]]
["bitfinex","BTCUSD",1754800651797,[[118570.0,1e-08],[118560.0,0.0034],[118550.0,0.0004],[118540.0,0.00363],[118530.0,0.0004]],[[118580.0,1.73164344],[118590.0,0.31906911],[118600.0,0.69853816],[118610.0,0.47490828],[118620.0,0.21804822]]]
["bitfinex","BTCUSD",1754800710796,[[118560.0,0.0034],[118550.0,0.0004],[118540.0,0.00342],[118530.0,0.0536],[118520.0,0.48516733]],[[118570.0,1.12598545],[118580.0,0.81624474],[118590.0,0.37750152],[118600.0,1.56253434],[118610.0,0.3179498]]]
["bitfinex","BTCUSD",1754800753256,[[118520.0,0.71064742],[118510.0,0.64872207],[118500.0,0.48826854],[118490.0,0.22795792],[118480.0,1.11177412]],[[118530.0,0.1],[118540.0,0.00047407],[118550.0,0.40267314],[118560.0,1.01416088],[118570.0,0.26965028]]]
["bitfinex","BTCUSD",1754800798058,[[118520.0,0.24502628],[118510.0,0.81459766],[118500.0,0.38257446],[118490.0,0.67862047],[118480.0,1.01243289]],[[118530.0,0.17074471],[118540.0,0.27763],[118550.0,1.2482756],[118560.0,0.52539945],[118580.0,0.9445205]]]
["bitfinex","BTCUSD",1754800838664,[[118530.0,2.3594083],[118520.0,0.96085378],[118510.0,0.71343787],[118500.0,0.40303706],[118490.0,0.17762892]],[[118540.0,1e-08],[118550.0,0.07071471],[118570.0,0.06756471],[118590.0,0.65757777],[118600.0,0.74090589]]]
["bitfinex","BTCUSD",1754800882824,[[118540.0,0.46377184],[118520.0,0.27718528],[118510.0,0.90059849],[118500.0,0.62777919],[118490.0,0.68665494]],[[118550.0,0.59365749],[118560.0,0.4760283],[118570.0,0.37411591],[118580.0,1.26293098],[118590.0,0.29657553]]]
["bitfinex","BTCUSD",1754800952287,[[118540.0,0.46576184],[118530.0,0.24439674],[118520.0,0.89366829],[118510.0,0.66760022],[118500.0,0.66962222]],[[118550.0,0.50736467],[118560.0,0.6053083],[118570.0,0.24467591],[118580.0,1.26293098],[118590.0,0.29657553]]]
["bitfinex","BTCUSD",1754801019557,[[118540.0,0.33433184],[118510.0,0.20815378],[118500.0,0.11976733],[118490.0,0.68496341],[118480.0,0.81919602]],[[118550.0,1.55244005],[118560.0,0.4760283],[118570.0,0.31212493],[118580.0,1.09909996],[118590.0,0.45024553]]]
["bitfinex","BTCUSD",1754801059199,[[118500.0,0.00736],[118490.0,0.0004],[118470.0,0.00318],[118460.0,0.30418884],[118450.0,0.42084417]],[[118510.0,1.29825398],[118520.0,0.6135114],[118530.0,0.29474795],[118540.0,0.37978035],[118550.0,0.34761309]]]
["bitfinex","BTCUSD",1754801103339,[[118460.0,0.006],[118450.0,0.0004],[118440.0,0.18929344],[118430.0,0.58374951],[118420.0,0.53336478]],[[118470.0,0.98119994],[118480.0,0.6046353],[118490.0,0.69480547],[118500.0,0.59557062],[118510.0,0.37312108]]]
["bitfinex","BTCUSD",1754801136482,[[118460.0,0.93383449],[118450.0,1.00800817],[118440.0,0.53720982],[118430.0,0.27438828],[118420.0,0.37671236]],[[118470.0,0.07512857],[118490.0,0.65833581],[118500.0,0.16880052],[118510.0,0.23632689],[118520.0,0.58772518]]]
["bitfinex","BTCUSD",1754801167231,[[118500.0,0.63626827],[118490.0,0.18577546],[118480.0,0.3801951],[118470.0,0.80961113],[118460.0,0.47891251]],[[118510.0,0.00606],[118520.0,0.25561034],[118530.0,0.38191011],[118540.0,0.19405575],[118550.0,0.68320559]]]
["bitfinex","BTCUSD",1754801205439,[[118460.0,0.30607528],[118450.0,0.16924495],[118440.0,0.46498034],[118430.0,0.93767894],[118420.0,0.3557307]],[[118470.0,0.58035901],[118480.0,0.30628027],[118490.0,0.54572781],[118500.0,0.1688107],[118510.0,0.34621188]]]
["bitfinex","BTCUSD",1754801233988,[[118470.0,0.67445112],[118460.0,0.92682293],[118450.0,0.32637653],[118440.0,1.14242839],[118430.0,0.39685041]],[[118480.0,0.001],[118500.0,0.59094784],[118510.0,0.34576205],[118520.0,0.71672535],[118530.0,0.66916594]]]
["bitfinex","BTCUSD",1754801267259,[[118540.0,0.29826133],[118530.0,0.17715016],[118520.0,0.74094518],[118510.0,0.16876212],[118500.0,1.1272867]],[[118550.0,0.67214719],[118560.0,0.21085846],[118570.0,0.39110407],[118580.0,1.14978693],[118590.0,0.28821088]]]
["bitfinex","BTCUSD",1754801301494,[[118550.0,0.12964],[118540.0,0.1772973],[118530.0,0.65584648],[118520.0,1.07772518],[118500.0,0.43818214]],[[118560.0,0.58439085],[118570.0,0.38517884],[118580.0,0.20248205],[118590.0,0.71999383],[118600.0,1.01926945]]]
["bitfinex","BTCUSD",1754801333085,[[118560.0,0.30015095],[118550.0,0.17176518],[118540.0,0.25284396],[118530.0,1.10200623],[118520.0,0.6846343]],[[118570.0,0.58417663],[118580.0,0.20248105],[118590.0,1.12150113],[118600.0,0.67926945],[118610.0,0.26425425]]]
["bitfinex","BTCUSD",1754801367234,[[118560.0,0.30100996],[118550.0,0.24731184],[118540.0,0.48474735],[118530.0,0.69146633],[118520.0,0.99208435]],[[118570.0,0.19910873],[118580.0,0.30708005],[118590.0,1.05970584],[118600.0,0.4761796],[118610.0,0.23925425]]]
["bitfinex","BTCUSD",1754801416163,[[118560.0,0.37975761],[118550.0,1.00192767],[118540.0,0.66006635],[118530.0,0.37917068],[118520.0,1.04228435]],[[118570.0,0.17370673],[118580.0,0.50143055],[118590.0,0.38030088],[118600.0,0.48479239],[118610.0,1.04354564]]]
["bitfinex","BTCUSD",1754801452413,[[118540.0,0.21028858],[118530.0,0.60198826],[118520.0,0.82463533],[118510.0,0.54517944],[118500.0,0.94787394]],[[118550.0,0.19923918],[118560.0,0.47615386],[118570.0,0.47151355],[118580.0,0.91461255],[118590.0,0.24794088]]]
["bitfinex","BTCUSD",1754801511133,[[118540.0,0.00014192],[118520.0,0.39482],[118510.0,0.79041559],[118500.0,1.03543394],[118480.0,0.9041961]],[[118550.0,0.63997123],[118560.0,0.47615386],[118570.0,0.33991355],[118580.0,1.25461255],[118590.0,0.24794088]]]
["bitfinex","BTCUSD",1754801542638,[[118570.0,0.17402673],[118560.0,0.606141],[118550.0,0.17712976],[118540.0,1.02247612],[118530.0,0.75105902]],[[118580.0,0.3240235],[118590.0,0.55852093],[118600.0,0.4761796],[118610.0,1.25446708],[118620.0,0.66683361]]]
["bitfinex","BTCUSD",1754801582984,[[118560.0,0.38774147],[118550.0,0.38025976],[118540.0,0.66568872],[118530.0,0.51742],[118520.0,0.78572682]],[[118570.0,0.48138678],[118580.0,0.47611255],[118590.0,0.41190839],[118600.0,0.4761796],[118610.0,0.23925425]]]
["bitfinex","BTCUSD",1754801587096,[[118560.0,0.21697052],[118550.0,0.68457981],[118540.0,0.97626877],[118530.0,0.31722],[118520.0,0.81072682]],[[118570.0,0.48138678],[118580.0,0.47611255],[118590.0,0.41190839],[118600.0,0.8161796],[118610.0,0.23925425]]]
["bitfinex","BTCUSD",1754801624424,[[118580.0,0.1686625],[118570.0,0.61107678],[118560.0,0.7601222],[118550.0,0.52567146],[118540.0,0.84350601]],[[118590.0,0.47977297],[118600.0,0.6426683],[118610.0,0.23925425],[118620.0,0.82455006],[118660.0,0.29921701]]]
["bitfinex","BTCUSD",1754801665629,[[118590.0,0.30328828],[118580.0,1.09824624],[118570.0,0.48583588],[118560.0,0.96522252],[118550.0,0.32823344]],[[118600.0,0.17364568],[118610.0,0.24762493],[118620.0,0.60350288],[118630.0,0.37726587],[118670.0,0.20390967]]]
["bitfinex","BTCUSD",1754801689996,[[118580.0,0.20524858],[118560.0,0.69890751],[118550.0,0.91950012],[118540.0,0.56456556],[118530.0,0.24354411]],[[118590.0,0.17385828],[118600.0,0.66531485],[118610.0,0.40249693],[118620.0,0.16860685],[118630.0,0.58758587]]]
["bitfinex","BTCUSD",1754801729800,[[118580.0,0.20524858],[118570.0,0.47907263],[118560.0,0.59320549],[118550.0,0.71714012],[118540.0,0.84656522]],[[118590.0,0.48094494],[118600.0,0.58812983],[118610.0,0.37718493],[118620.0,0.47592351],[118630.0,1.02608587]]]
["bitfinex","BTCUSD",1754801780016,[[118580.0,0.00014192],[118560.0,0.69259812],[118550.0,0.62589544],[118540.0,0.8858399],[118530.0,0.36963743]],[[118590.0,0.58214281],[118600.0,0.61451228],[118610.0,0.24761756],[118620.0,0.47592351],[118630.0,0.27992587]]]
["bitfinex","BTCUSD",1754801829831,[[118470.0,0.13579462],[118460.0,0.00651],[118450.0,0.58828635],[118440.0,0.18955536],[118430.0,0.70924433]],[[118480.0,0.33162298],[118490.0,0.64695169],[118500.0,0.54210112],[118510.0,0.24476493],[118520.0,0.73093223]]]
["bitfinex","BTCUSD",1754801872525,[[118480.0,1.60932873],[118470.0,0.59816679],[118460.0,0.77100754],[118450.0,0.43359279],[118440.0,0.62144234]],[[118490.0,0.06756471],[118500.0,0.025],[118510.0,0.06756471],[118520.0,0.17720915],[118530.0,0.26166529]]]
["bitfinex","BTCUSD",1754801937474,[[118480.0,2.37486709],[118470.0,0.59561872],[118460.0,0.55076804],[118450.0,0.2282961],[118440.0,0.74905783]],[[118490.0,0.06856471],[118500.0,0.025],[118510.0,0.06756471],[118530.0,0.24476797],[118540.0,0.60468565]]]
["bitfinex","BTCUSD",1754801986709,[[118520.0,1.44005172],[118510.0,0.71126923],[118500.0,1.13224211],[118490.0,0.57026088],[118480.0,1.09978956]],[[118530.0,0.09256471],[118550.0,0.16870598],[118560.0,0.55226991],[118570.0,0.53409687],[118580.0,0.54154996]]]
["bitfinex","BTCUSD",1754802044138,[[118530.0,1.23187186],[118520.0,1.65460281],[118510.0,0.57983933],[118500.0,0.39397916],[118490.0,0.3505038]],[[118540.0,0.06622285],[118560.0,0.23625608],[118570.0,0.61244715],[118580.0,0.1687586],[118610.0,0.26429042]]]
["bitfinex","BTCUSD",1754802077803,[[118530.0,0.37428628],[118520.0,0.17234251],[118510.0,0.70192016],[118500.0,0.17721518],[118490.0,0.89523588]],[[118540.0,0.35101497],[118550.0,0.58720487],[118560.0,0.24469288],[118570.0,0.74529118],[118580.0,0.1937586]]]
["bitfinex","BTCUSD",1754802119843,[[118530.0,0.33580366],[118520.0,0.68546637],[118510.0,0.21096607],[118500.0,0.47837336],[118490.0,1.13216919]],[[118540.0,0.029],[118560.0,0.23625679],[118570.0,0.75039854],[118580.0,0.1687586],[118590.0,0.61903362]]]
["bitfinex","BTCUSD",1754802166934,[[118530.0,0.0758085],[118520.0,0.41348561],[118510.0,0.80165363],[118500.0,0.32837336],[118490.0,0.5087777]],[[118540.0,0.28058152],[118550.0,0.64934857],[118560.0,0.33205149],[118570.0,0.24467549],[118580.0,0.24454514]]]
["bitfinex","BTCUSD",1754802194846,[[118520.0,0.00147462],[118500.0,0.07578875],[118490.0,0.23918612],[118480.0,0.59594215],[118470.0,0.55459761]],[[118530.0,1.58860178],[118540.0,0.28051366],[118550.0,0.73545712],[118560.0,0.60473619],[118570.0,0.24467549]]]
["bitfinex","BTCUSD",1754802249035,[[118500.0,0.00314197],[118490.0,0.00322],[118480.0,0.07578875],[118470.0,0.03218],[118460.0,0.28687729]],[[118510.0,0.93435719],[118520.0,1.35742239],[118530.0,0.63432408],[118540.0,0.28276517],[118550.0,0.49687557]]]
["bitfinex","BTCUSD",1754802273899,[[118480.0,0.67564042],[118470.0,0.24500765],[118460.0,0.31015456],[118450.0,0.51794835],[118440.0,0.75758237]],[[118490.0,0.028],[118500.0,0.12948],[118510.0,0.54785521],[118520.0,0.91892239],[118530.0,0.95342969]]]
["bitfinex","BTCUSD",1754802304753,[[118520.0,0.36507599],[118510.0,0.6547495],[118500.0,0.17719063],[118490.0,0.30579673],[118480.0,0.77896654]],[[118530.0,0.32618963],[118540.0,0.32353041],[118550.0,0.99490682],[118560.0,0.61569047],[118570.0,0.2447401]]]
["bitfinex","BTCUSD",1754802358648,[[118520.0,0.72111307],[118510.0,0.3066444],[118500.0,0.28345675],[118490.0,0.50879061],[118480.0,1.13012472]],[[118530.0,0.20639538],[118550.0,0.17718043],[118560.0,0.17719047],[118570.0,1.09340178],[118580.0,0.18620621]]]
["bitfinex","BTCUSD",1754802406997,[[118520.0,1.25720072],[118510.0,0.75413268],[118500.0,0.35239063],[118490.0,0.8797021],[118480.0,0.74646155]],[[118530.0,0.00551],[118540.0,0.00630157],[118550.0,0.06756471],[118570.0,0.85449854],[118580.0,0.2025944]]]
["bitfinex","BTCUSD",1754802440354,[[118530.0,1.55804537],[118520.0,1.58231404],[118510.0,0.7619376],[118500.0,0.60058212],[118490.0,0.18748904]],[[118540.0,0.00830157],[118570.0,0.09288771],[118580.0,0.17709866],[118590.0,0.89308604],[118600.0,0.94808327]]]
["bitfinex","BTCUSD",1754802517795,[[118470.0,0.0024],[118460.0,0.72074852],[118450.0,0.53824946],[118440.0,0.71518977],[118430.0,0.34650671]],[[118480.0,0.34271377],[118490.0,0.86303079],[118500.0,0.20255721],[118510.0,0.26977756],[118520.0,0.61268347]]]
["bitfinex","BTCUSD",1754802544215,[[118470.0,0.0014],[118460.0,0.00641],[118450.0,0.17768902],[118440.0,0.64621296],[118430.0,0.17769363]],[[118480.0,1.03114482],[118490.0,0.33458096],[118500.0,0.97369445],[118510.0,0.58477756],[118520.0,0.50794145]]]
["bitfinex","BTCUSD",1754802580153,[[118380.0,0.0044],[118370.0,0.00363],[118360.0,0.00346],[118350.0,0.017919],[118340.0,0.18045058]],[[118390.0,1.29770511],[118400.0,0.73411118],[118410.0,0.36637559],[118420.0,0.45633238],[118430.0,0.29310223]]]
["bitfinex","BTCUSD",1754802595128,[[118340.0,0.003],[118330.0,0.00312],[118320.0,0.003],[118310.0,0.17749952],[118300.0,0.18886909]],[[118350.0,0.94558221],[118360.0,0.34567011],[118370.0,0.22516337],[118380.0,0.22498891],[118390.0,0.92279639]]]
["bitfinex","BTCUSD",1754802627703,[[118330.0,0.17522884],[118320.0,0.39496415],[118310.0,0.66895297],[118300.0,0.21464268],[118290.0,1.19631691]],[[118340.0,0.31977119],[118350.0,0.35122855],[118360.0,0.20293873],[118370.0,0.65886478],[118380.0,0.20239509]]]
["bitfinex","BTCUSD",1754802664528,[[118330.0,0.41492793],[118320.0,0.38209573],[118310.0,0.28705944],[118300.0,0.20661814],[118290.0,1.03819197]],[[118340.0,0.31393096],[118350.0,0.23655624],[118360.0,0.33741719],[118370.0,0.66744983],[118380.0,0.20239509]]]
["bitfinex","BTCUSD",1754802705915,[[118330.0,1.18172567],[118320.0,0.58596829],[118310.0,0.32938511],[118300.0,0.58973612],[118290.0,0.79435791]],[[118340.0,0.00807],[118360.0,0.16911869],[118370.0,0.27334485],[118380.0,0.72184302],[118390.0,0.5287545]]]
["bitfinex","BTCUSD",1754802735085,[[118350.0,0.002],[118330.0,0.82229624],[118320.0,0.28153307],[118310.0,0.72033956],[118300.0,0.53239829]],[[118360.0,0.41308104],[118370.0,0.71477086],[118380.0,0.2449598],[118390.0,0.23871275],[118400.0,0.68160874]]]
["bitfinex","BTCUSD",1754802764926,[[118350.0,0.60441723],[118340.0,0.74163792],[118330.0,0.29239452],[118320.0,0.79137266],[118310.0,0.70475109]],[[118360.0,0.00114193],[118370.0,0.028367],[118380.0,0.3800098],[118390.0,0.18904611],[118400.0,0.85869834]]]
["bitfinex","BTCUSD",1754802818202,[[118380.0,1.0983833],[118370.0,0.64157555],[118360.0,0.46164297],[118350.0,0.025358],[118340.0,0.2143]],[[118390.0,0.003],[118410.0,0.00613],[118430.0,0.07056471],[118440.0,0.43651911],[118450.0,0.09526608]]]
["bitfinex","BTCUSD",1754802840883,[[118380.0,0.03423055],[118360.0,0.61955132],[118350.0,0.74318],[118340.0,0.25893464],[118320.0,0.79381466]],[[118390.0,0.14705865],[118400.0,0.41116911],[118410.0,0.22828571],[118430.0,0.41056471],[118440.0,0.66392911]]]
["bitfinex","BTCUSD",1754802848121,[[118380.0,0.01878166],[118360.0,0.00047386],[118350.0,0.53488856],[118340.0,0.30738364],[118330.0,0.73911029]],[[118390.0,0.95203394],[118400.0,0.1940364],[118410.0,0.27293941],[118420.0,0.19392499],[118430.0,1.10242889]]]
["bitfinex","BTCUSD",1754802910453,[[118320.0,0.005],[118300.0,0.41759474],[118290.0,0.33505739],[118280.0,0.59188386],[118270.0,0.19344309]],[[118330.0,1.26913575],[118340.0,0.2705355],[118350.0,0.28743979],[118360.0,0.58878242],[118370.0,0.32290119]]]
["bitfinex","BTCUSD",1754802924261,[[118320.0,0.02459902],[118310.0,0.00315],[118300.0,0.18051475],[118290.0,0.73343428],[118280.0,0.8978185]],[[118330.0,0.51478101],[118340.0,0.59191525],[118350.0,0.57743979],[118360.0,0.58878242],[118370.0,0.57578119]]]
["bitfinex","BTCUSD",1754802981062,[[118280.0,0.002216],[118270.0,0.00322],[118260.0,0.41474474],[118250.0,0.78472138],[118240.0,0.69828138]],[[118290.0,0.89763935],[118300.0,0.1806203],[118310.0,0.54249978],[118320.0,0.60541703],[118330.0,0.33217352]]]
["bitfinex","BTCUSD",1754802999385,[[118280.0,0.000106],[118260.0,0.0034],[118250.0,0.52599902],[118240.0,0.26548286],[118230.0,0.79780332]],[[118290.0,0.49512707],[118300.0,0.2024803],[118310.0,0.58506449],[118320.0,0.80841703],[118330.0,0.34539752]]]
["bitfinex","BTCUSD",1754803066641,[[118260.0,0.0034],[118250.0,0.50533],[118240.0,0.09671547],[118230.0,0.53854838],[118220.0,0.55354126]],[[118270.0,9.97907469],[118280.0,0.16909033],[118290.0,0.31293546],[118300.0,0.2195148],[118310.0,0.73322234]]]
["bitfinex","BTCUSD",1754803080184,[[118260.0,0.0034],[118250.0,0.50533],[118240.0,0.0034],[118230.0,0.018319],[118220.0,0.69423247]],[[118270.0,10.00207469],[118280.0,1.01893507],[118290.0,0.67793546],[118300.0,0.2195148],[118310.0,0.26972234]]]
["bitfinex","BTCUSD",1754803104870,[[118200.0,0.00682783],[118190.0,0.01117099],[118180.0,0.44585011],[118170.0,0.38635538],[118160.0,1.22647653]],[[118210.0,0.54320562],[118220.0,0.68353209],[118230.0,0.20320736],[118240.0,0.65651431],[118250.0,0.34409889]]]
["bitfinex","BTCUSD",1754803136023,[[118100.0,1.17897362],[118090.0,0.77256173],[118080.0,0.17784492],[118070.0,0.26939057],[118060.0,0.315326]],[[118110.0,0.00347357],[118130.0,0.003],[118140.0,0.24826065],[118150.0,0.17227733],[118160.0,0.37766267]]]
["bitfinex","BTCUSD",1754803154380,[[118160.0,0.73262319],[118150.0,1.46570818],[118140.0,0.61462376],[118130.0,0.2752269],[118120.0,0.20999959]],[[118170.0,0.00505],[118190.0,0.06756471],[118210.0,0.17771573],[118230.0,0.74977455],[118250.0,0.40062746]]]
["bitfinex","BTCUSD",1754803196921,[[118210.0,0.13190193],[118200.0,0.18065217],[118190.0,0.52622624],[118180.0,0.8762143],[118170.0,0.62511648]],[[118220.0,0.31027922],[118230.0,0.2301618],[118240.0,0.42528584],[118250.0,0.25628576],[118260.0,0.2451398]]]
["bitfinex","BTCUSD",1754803210753,[[118210.0,1e-08],[118200.0,0.003],[118160.0,0.17762973],[118150.0,0.66923529],[118140.0,1.06149506]],[[118220.0,1.694696],[118230.0,0.30466043],[118240.0,0.52348731],[118250.0,0.63417424],[118260.0,0.31580349]]]
["bitfinex","BTCUSD",1754803261269,[[118150.0,0.89656409],[118140.0,0.16929039],[118130.0,0.62370472],[118120.0,0.18913286],[118110.0,0.75377072]],[[118160.0,0.1560042],[118170.0,0.32605933],[118180.0,0.18079935],[118190.0,0.67531558],[118200.0,1.00656951]]]
["bitfinex","BTCUSD",1754803279310,[[118150.0,2.11790108],[118140.0,0.16929039],[118130.0,0.55465563],[118120.0,0.97685226],[118110.0,0.37364666]],[[118160.0,0.00514209],[118190.0,0.40517353],[118200.0,0.25385011],[118230.0,0.27375186],[118240.0,0.65365855]]]
["bitfinex","BTCUSD",1754803313509,[[118120.0,0.96772889],[118110.0,0.37673137],[118100.0,0.58434543],[118090.0,0.51743254],[118080.0,0.57799014]],[[118130.0,0.08886211],[118140.0,0.3006912],[118150.0,0.64165723],[118160.0,0.26583876],[118170.0,0.26223217]]]
["bitfinex","BTCUSD",1754803336647,[[118120.0,1.02349177],[118110.0,0.24532612],[118100.0,0.75854953],[118090.0,0.1864979],[118080.0,1.3675774]],[[118130.0,0.12781744],[118150.0,0.27375094],[118160.0,0.70130876],[118170.0,0.27071203],[118180.0,0.51769904]]]
["bitfinex","BTCUSD",1754803360818,[[118110.0,0.31165367],[118100.0,0.18121489],[118090.0,0.54394692],[118080.0,0.61377185],[118070.0,0.77541751]],[[118120.0,0.32200176],[118130.0,0.25302807],[118140.0,0.3150369],[118150.0,0.24830617],[118160.0,0.23654367]]]
["bitfinex","BTCUSD",1754803394306,[[118140.0,1.09781084],[118130.0,0.30092486],[118120.0,0.99645973],[118110.0,0.52202922],[118100.0,0.20401489]],[[118150.0,0.01022065],[118170.0,0.06756471],[118180.0,0.1692334],[118190.0,0.27065268],[118210.0,0.99847234]]]
["bitfinex","BTCUSD",1754803424596,[[118120.0,1.61367632],[118110.0,0.27585235],[118100.0,0.58957397],[118090.0,0.37818842],[118080.0,1.40422963]],[[118130.0,0.002],[118160.0,0.028573],[118170.0,0.27120032],[118190.0,0.65815866],[118200.0,0.51774554]]]
["bitfinex","BTCUSD",1754803476508,[[118120.0,0.008],[118110.0,0.66134691],[118100.0,0.18121419],[118090.0,0.76730649],[118080.0,0.61557723]],[[118130.0,0.48378611],[118140.0,0.17762412],[118150.0,0.59061236],[118160.0,0.60776392],[118170.0,0.86444032]]]
["bitfinex","BTCUSD",1754803507279,[[118120.0,0.31992271],[118110.0,0.17257243],[118100.0,0.56702094],[118090.0,0.76610649],[118080.0,0.51249823]],[[118130.0,0.98842713],[118140.0,0.17762412],[118150.0,0.17774065],[118160.0,0.50405663],[118170.0,0.83944032]]]
["bitfinex","BTCUSD",1754803563072,[[118070.0,0.10347357],[118060.0,0.01441099],[118050.0,0.59137188],[118040.0,0.17796542],[118030.0,0.67529229]],[[118080.0,0.508831],[118090.0,0.24528615],[118100.0,0.53526443],[118110.0,0.46517838],[118120.0,0.63895137]]]
["bitfinex","BTCUSD",1754803579332,[[118100.0,0.002],[118090.0,0.00303],[118080.0,0.17784516],[118070.0,1.05452565],[118060.0,0.32192468]],[[118110.0,0.90402938],[118120.0,0.20318833],[118130.0,0.32293489],[118140.0,0.5343361],[118150.0,0.27337435]]]
["bitfinex","BTCUSD",1754803658935,[[118100.0,1.17485941],[118090.0,0.1693616],[118080.0,0.94287242],[118070.0,0.67078317],[118060.0,0.64478312]],[[118110.0,0.002],[118130.0,0.09917471],[118140.0,0.17780063],[118150.0,1.26683997],[118180.0,0.24083896]]]
["bitfinex","BTCUSD",1754803671746,[[118100.0,1.06293109],[118090.0,0.27917992],[118080.0,0.60843589],[118070.0,0.8552197],[118060.0,0.59907163]],[[118110.0,0.09407211],[118120.0,0.16932029],[118130.0,0.27375996],[118140.0,0.71483508],[118150.0,0.72121689]]]
["bitfinex","BTCUSD",1754803699774,[[118100.0,0.0077856],[118080.0,1.06647845],[118070.0,0.27833415],[118060.0,0.32719995],[118020.0,0.73799588]],[[118110.0,0.34830973],[118120.0,0.71478337],[118130.0,0.68683896],[118140.0,0.534292],[118150.0,0.28271689]]]
["bitfinex","BTCUSD",1754803744003,[[118000.0,0.43218711],[117990.0,0.16994573],[117980.0,0.19635129],[117970.0,0.66062218],[117960.0,0.60859023]],[[118010.0,0.15397402],[118020.0,0.21000471],[118030.0,0.59474797],[118040.0,0.51790579],[118050.0,0.32353301]]]
["bitfinex","BTCUSD",1754803780218,[[118000.0,1.69e-05],[117990.0,0.00358],[117980.0,0.0183562],[117970.0,0.17841132],[117960.0,0.59166159]],[[118010.0,1.43561398],[118020.0,0.47343173],[118030.0,0.27048621],[118040.0,0.65196976],[118050.0,0.38262638]]]
["bitfinex","BTCUSD",1754803801968,[[118000.0,0.02098221],[117990.0,0.00044],[117980.0,0.0183562],[117970.0,0.66834533],[117960.0,0.17802617]],[[118010.0,1.41533435],[118020.0,0.3759043],[118030.0,0.31293523],[118040.0,0.5915429],[118050.0,0.32978552]]]
["bitfinex","BTCUSD",1754803840458,[[118040.0,1.01130443],[118030.0,0.31275562],[118020.0,0.25372543],[118010.0,0.70876248],[118000.0,0.97044837]],[[118050.0,0.01504741],[118070.0,0.0031],[118080.0,0.37200602],[118090.0,0.51787198],[118100.0,0.86893751]]]
["bitfinex","BTCUSD",1754803855116,[[118040.0,0.005],[118030.0,0.58308528],[118020.0,0.25811549],[118010.0,0.17242431],[118000.0,1.03155959]],[[118050.0,0.29701883],[118060.0,0.65464342],[118070.0,0.24542542],[118080.0,0.62535796],[118090.0,0.61911226]]]
["bitfinex","BTCUSD",1754803877845,[[118040.0,1.07297831],[118030.0,0.30173524],[118020.0,0.62947551],[118010.0,0.58891457],[118000.0,1.32670159]],[[118050.0,0.00204741],[118070.0,0.00308],[118080.0,0.2999637],[118090.0,0.24543669],[118100.0,0.7779415]]]
["bitfinex","BTCUSD",1754803930220,[[118090.0,0.74381511],[118080.0,0.6897353],[118070.0,0.26299496],[118060.0,1.261902],[118050.0,0.44543041]],[[118100.0,0.101],[118110.0,0.025422],[118120.0,0.00299],[118130.0,0.25086637],[118140.0,0.93159178]]]
["bitfinex","BTCUSD",1754803962927,[[118070.0,0.00212065],[118060.0,0.16940446],[118050.0,0.67218319],[118040.0,0.26950875],[118030.0,0.65918426]],[[118080.0,0.42888205],[118090.0,0.58300126],[118100.0,0.32781541],[118110.0,1.02384576],[118120.0,0.65887191]]]
["bitfinex","BTCUSD",1754803989867,[[118070.0,0.00212065],[118060.0,0.31685893],[118050.0,0.70677665],[118040.0,0.19346409],[118030.0,0.70433635]],[[118080.0,0.2726698],[118090.0,0.65148168],[118100.0,0.27781541],[118110.0,0.68384576],[118120.0,0.93142289]]]
["bitfinex","BTCUSD",1754804030616,[[118070.0,0.17561304],[118060.0,0.72728622],[118050.0,0.18619365],[118040.0,0.7128897],[118030.0,0.55255117]],[[118080.0,0.22803255],[118090.0,0.16936457],[118100.0,1.03463421],[118110.0,0.24538173],[118120.0,0.61740846]]]
["bitfinex","BTCUSD",1754804053273,[[118090.0,0.68988113],[118080.0,0.75805525],[118070.0,0.53545161],[118060.0,0.71960369],[118050.0,0.5885012]],[[118100.0,0.105],[118120.0,0.07141],[118130.0,0.61405637],[118140.0,1.02148048],[118150.0,0.25713969]]]
["bitfinex","BTCUSD",1754804090613,[[118160.0,1.54439934],[118150.0,0.27599785],[118140.0,0.65717506],[118130.0,0.38874345],[118120.0,0.98128153]],[[118170.0,0.0012],[118190.0,0.00321],[118200.0,0.0002],[118210.0,0.24864459],[118220.0,0.16943138]]]
["bitfinex","BTCUSD",1754804112093,[[118200.0,0.72016131],[118190.0,0.25351365],[118180.0,0.64379471],[118170.0,0.48770083],[118160.0,0.95993367]],[[118210.0,0.09415211],[118220.0,0.16937611],[118230.0,0.18082133],[118240.0,0.17760517],[118250.0,0.24891206]]]
["bitfinex","BTCUSD",1754804162854,[[118240.0,0.72673236],[118230.0,0.27866873],[118220.0,0.26592916],[118210.0,0.86107597],[118200.0,0.82096513]],[[118250.0,0.09581703],[118260.0,0.19451063],[118270.0,1.37296495],[118280.0,0.24583061],[118300.0,0.31358441]]]
["bitfinex","BTCUSD",1754804179527,[[118240.0,0.73390236],[118230.0,0.27558873],[118220.0,0.17763491],[118210.0,0.92864068],[118200.0,0.82096513]],[[118250.0,0.13549903],[118260.0,0.17205963],[118270.0,0.95932784],[118280.0,0.59154772],[118300.0,0.31358441]]]
["bitfinex","BTCUSD",1754804233648,[[118280.0,1.57146372],[118270.0,0.2559667],[118260.0,0.75555361],[118250.0,0.46630142],[118240.0,0.83805293]],[[118290.0,0.0032],[118310.0,0.01207],[118320.0,0.16903432],[118330.0,0.79277742],[118340.0,0.67533535]]]
["bitfinex","BTCUSD",1754804256502,[[118300.0,0.31251922],[118290.0,0.68725742],[118280.0,0.5220248],[118270.0,0.32099014],[118260.0,0.20572576]],[[118310.0,0.29798639],[118320.0,0.17748597],[118330.0,0.72521271],[118340.0,0.70129368],[118360.0,0.61426518]]]
["bitfinex","BTCUSD",1754804312445,[[118300.0,0.1741617],[118290.0,0.7483812],[118280.0,0.28396933],[118270.0,0.24512368],[118260.0,0.18921194]],[[118310.0,0.09000439],[118320.0,0.26157506],[118330.0,0.72521271],[118340.0,1.06081466],[118350.0,0.21470676]]]
["bitfinex","BTCUSD",1754804342533,[[118280.0,0.00464],[118270.0,0.16910396],[118260.0,0.26490252],[118250.0,0.72387143],[118240.0,0.67579088]],[[118290.0,0.7991199],[118300.0,0.16907351],[118310.0,0.62488533],[118320.0,1.01930291],[118330.0,0.40600857]]]
["bitfinex","BTCUSD",1754804386341,[[118280.0,0.00676],[118260.0,0.73591638],[118250.0,0.25262073],[118240.0,0.7473262],[118230.0,0.24518442]],[[118290.0,0.77174373],[118300.0,1.02236236],[118310.0,0.26743631],[118320.0,0.72473193],[118330.0,0.3516676]]]
["bitfinex","BTCUSD",1754804429218,[[118290.0,0.66187875],[118280.0,0.78028367],[118270.0,0.18600768],[118260.0,0.40002479],[118250.0,0.80317115]],[[118300.0,0.19056111],[118310.0,0.24169977],[118320.0,0.17748571],[118330.0,1.379337],[118340.0,0.27075535]]]
["bitfinex","BTCUSD",1754804479159,[[118300.0,0.1690617],[118290.0,0.76104174],[118280.0,0.58922023],[118270.0,0.67789323],[118260.0,0.24840455]],[[118310.0,0.38338478],[118320.0,0.17748639],[118330.0,0.59241384],[118340.0,0.61625454],[118700.0,0.01322041]]]
["bitfinex","BTCUSD",1754804499050,[[118300.0,0.69332745],[118290.0,0.23527599],[118280.0,0.96648378],[118270.0,0.96877239],[118260.0,0.69537504]],[[118310.0,0.00314228],[118320.0,0.16903363],[118330.0,0.27538441],[118340.0,0.61625454],[118350.0,1.16023927]]]
["bitfinex","BTCUSD",1754804520762,[[118300.0,0.75952745],[118290.0,0.16907599],[118280.0,0.74110578],[118270.0,0.59357239],[118260.0,0.76951404]],[[118310.0,0.09000439],[118320.0,0.025379],[118330.0,0.24681841],[118340.0,0.61918454],[118350.0,1.16023927]]]
["bitfinex","BTCUSD",1754804577872,[[118320.0,0.55380126],[118310.0,0.35317572],[118300.0,0.87587197],[118290.0,0.38852625],[118280.0,0.71465468]],[[118330.0,0.44423961],[118340.0,0.92488948],[118350.0,0.40856384],[118360.0,0.51199672],[118370.0,0.53701189]]]
["bitfinex","BTCUSD",1754804670903,[[118320.0,0.89813485],[118310.0,0.24341176],[118300.0,1.00394752],[118290.0,0.2620147],[118280.0,1.70285793]],[[118330.0,0.05496013],[118340.0,0.23476583],[118350.0,0.72897723],[118360.0,0.50479887],[118370.0,0.95077101]]]
["bitfinex","BTCUSD",1754804688231,[[118320.0,0.58935097],[118310.0,0.24321176],[118300.0,0.66394752],[118290.0,0.2366407],[118280.0,1.07556617]],[[118330.0,0.18191276],[118340.0,0.237955],[118350.0,0.72574723],[118360.0,0.50479887],[118370.0,0.95077101]]]
["bitfinex","BTCUSD",1754804754938,[[118280.0,0.003],[118270.0,0.45010587],[118260.0,0.50084953],[118250.0,0.28401218],[118240.0,0.52371079]],[[118290.0,0.74470047],[118300.0,0.51038468],[118310.0,0.55076645],[118320.0,0.55378337],[118330.0,0.66916978]]]
["bitfinex","BTCUSD",1754804778592,[[118280.0,0.003],[118260.0,0.31484388],[118250.0,0.17758887],[118240.0,0.63061204],[118230.0,0.17756566]],[[118290.0,1.10410949],[118300.0,0.51038468],[118310.0,0.26076645],[118320.0,0.6684869],[118330.0,0.18066978]]]
["bitfinex","BTCUSD",1754804853298,[[118200.0,0.48766779],[118190.0,0.16961864],[118180.0,0.20144277],[118170.0,0.1780681],[118160.0,0.72627993]],[[118210.0,0.37030078],[118220.0,0.66024403],[118230.0,1.02854768],[118240.0,0.19506819],[118250.0,0.32393125]]]
["bitfinex","BTCUSD",1754804866404,[[118200.0,1.003],[118190.0,0.0004],[118180.0,0.01203166],[118170.0,0.66386637],[118160.0,0.26277033]],[[118210.0,0.87890851],[118220.0,0.52453932],[118230.0,0.64111989],[118240.0,0.59004696],[118250.0,0.32155802]]]
["bitfinex","BTCUSD",1754804906478,[[118200.0,1e-08],[118190.0,0.00365],[118180.0,0.0004],[118170.0,0.0004],[118160.0,0.17816261]],[[118210.0,1.1933631],[118220.0,0.18762932],[118230.0,0.25259935],[118240.0,0.61525716],[118250.0,0.38872431]]]
["bitfinex","BTCUSD",1754804951100,[[118200.0,0.00717],[118190.0,0.0004],[118180.0,0.59073287],[118170.0,0.17810933],[118160.0,0.771525]],[[118210.0,0.45481678],[118220.0,1.05434505],[118230.0,0.2481846],[118240.0,0.97270618],[118250.0,0.41372431]]]
["bitfinex","BTCUSD",1754805004105,[[118190.0,1e-08],[118180.0,0.0004],[118170.0,0.0004],[118160.0,0.00359],[118140.0,0.00886453]],[[118200.0,1.57369044],[118210.0,0.28139467],[118220.0,0.20474053],[118230.0,0.33330039],[118240.0,0.59025716]]]
["bitfinex","BTCUSD",1754805040806,[[118120.0,0.0064],[118110.0,0.0004],[118100.0,0.00623],[118090.0,0.0004],[118080.0,0.61357112]],[[118130.0,1.63008565],[118140.0,0.16930283],[118150.0,0.29530486],[118160.0,0.71262458],[118170.0,0.3642677]]]
["bitfinex","BTCUSD",1754805118567,[[118100.0,0.003],[118090.0,0.0004],[118080.0,0.0004],[118070.0,0.1],[118060.0,0.69344629]],[[118110.0,1.17386742],[118120.0,0.66480522],[118130.0,0.2943647],[118140.0,0.17776736],[118150.0,0.36760365]]]
["bitfinex","BTCUSD",1754805140265,[[118100.0,0.00509],[118090.0,0.00361],[118080.0,0.0004],[118070.0,0.69049804],[118060.0,0.17827475]],[[118110.0,1.18757742],[118120.0,0.38185723],[118130.0,0.2693647],[118140.0,0.17776736],[118150.0,0.28860427]]]
["bitfinex","BTCUSD",1754805171629,[[118100.0,0.003],[118090.0,0.0004],[118080.0,0.0004],[118070.0,0.10316],[118060.0,0.31038201]],[[118110.0,1.42294345],[118120.0,0.96378924],[118130.0,0.31288009],[118140.0,1.13041354],[118150.0,0.42857172]]]
["bitfinex","BTCUSD",1754805210730,[[118060.0,1e-08],[118040.0,0.00313],[118030.0,0.0004],[118020.0,0.59140412],[118010.0,0.25399609]],[[118070.0,1.33570013],[118080.0,0.64813138],[118090.0,0.35148992],[118100.0,0.27781541],[118110.0,0.273683]]]
["bitfinex","BTCUSD",1754805236578,[[118030.0,0.58850222],[118020.0,0.16946261],[118010.0,0.25399454],[118000.0,0.65748714],[117990.0,0.32633943]],[[118040.0,0.3537832],[118050.0,0.16943179],[118060.0,0.53858784],[118070.0,1.32617175],[118080.0,0.19437669]]]
["bitfinex","BTCUSD",1754805288625,[[118060.0,0.58596288],[118050.0,0.31385144],[118040.0,0.69785774],[118030.0,0.52601297],[118020.0,0.34624816]],[[118070.0,0.15426211],[118080.0,0.26532377],[118090.0,0.61633046],[118100.0,1.11327938],[118110.0,0.19531624]]]
["bitfinex","BTCUSD",1754805332144,[[118090.0,0.65906022],[118080.0,0.23452446],[118070.0,0.28767398],[118060.0,0.61157563],[118050.0,0.32129474]],[[118100.0,0.25958682],[118110.0,0.67299471],[118120.0,0.25997123],[118130.0,0.95177531],[118140.0,0.4912328]]]
["bitfinex","BTCUSD",1754805375007,[[118080.0,0.78785929],[118070.0,0.35290398],[118060.0,0.83472611],[118050.0,0.33570659],[118040.0,1.15814647]],[[118090.0,0.17945011],[118100.0,0.27250801],[118110.0,0.55531083],[118120.0,0.94107459],[118130.0,0.60586852]]]
["bitfinex","BTCUSD",1754805422446,[[118090.0,0.31802068],[118080.0,0.28605682],[118070.0,0.17783705],[118060.0,0.67726393],[118050.0,0.19440919]],[[118100.0,0.19051412],[118110.0,0.32744488],[118120.0,0.63112986],[118130.0,0.60586852],[118140.0,0.48681805]]]
["bitfinex","BTCUSD",1754805471876,[[118090.0,0.96887874],[118080.0,0.47184456],[118070.0,0.36833339],[118060.0,1.62978557],[118050.0,0.61532068]],[[118100.0,0.09526301],[118110.0,0.0656],[118120.0,0.77531996],[118130.0,0.61952087],[118140.0,0.49676278]]]
["bitfinex","BTCUSD",1754805519195,[[118090.0,1.31087874],[118080.0,0.49726856],[118070.0,0.3422533],[118060.0,1.14024975],[118050.0,0.39032068]],[[118100.0,0.06476944],[118120.0,0.393954],[118130.0,0.68688424],[118140.0,0.52250436],[118180.0,1.16486675]]]
["bitfinex","BTCUSD",1754805574221,[[118100.0,0.96438249],[118090.0,0.51252235],[118080.0,0.65762294],[118070.0,0.29036775],[118060.0,1.51116124]],[[118110.0,0.09402211],[118120.0,0.19474404],[118130.0,1.06210897],[118140.0,0.82250436],[118160.0,0.48370455]]]
["bitfinex","BTCUSD",1754805616803,[[118170.0,0.002],[118150.0,0.24288806],[118140.0,0.95571292],[118130.0,0.17252283],[118080.0,1.12525155]],[[118180.0,0.81391522],[118190.0,0.23698533],[118200.0,0.61582097],[118210.0,0.69526076],[118220.0,0.21240524]]]
["bitfinex","BTCUSD",1754805650212,[[118170.0,1.0700012],[118160.0,0.71336752],[118150.0,0.18884724],[118140.0,0.77964075],[118130.0,0.19434562]],[[118180.0,0.00033831],[118190.0,0.50386],[118200.0,0.028547],[118210.0,0.24551147],[118220.0,0.62490761]]]
["bitfinex","BTCUSD",1754805696925,[[118180.0,0.00114235],[118140.0,0.25709428],[118130.0,0.58202173],[118120.0,0.80230374],[118110.0,0.1949847]],[[118190.0,1.18327774],[118200.0,0.59059431],[118210.0,0.39707147],[118220.0,0.2319929],[118230.0,0.24441687]]]
["bitfinex","BTCUSD",1754805724758,[[118140.0,0.75802374],[118130.0,0.28437601],[118120.0,0.94384448],[118110.0,0.37158132],[118100.0,0.38148328]],[[118150.0,0.002],[118160.0,0.025416],[118170.0,0.07358238],[118180.0,0.6386755],[118190.0,0.98971266]]]
["bitfinex","BTCUSD",1754805758468,[[118170.0,0.6679935],[118160.0,0.3492484],[118150.0,0.50927634],[118140.0,0.28149292],[118130.0,0.87806363]],[[118180.0,0.11427111],[118190.0,0.06868053],[118200.0,0.1778654],[118210.0,0.66827722],[118220.0,0.65092052]]]
["bitfinex","BTCUSD",1754805791783,[[118180.0,0.2962616],[118170.0,0.34075311],[118160.0,0.94378842],[118150.0,0.32116189],[118140.0,0.25608492]],[[118190.0,0.09323264],[118200.0,0.58213519],[118210.0,0.33590071],[118220.0,0.61633657],[118230.0,0.29247967]]]
["bitfinex","BTCUSD",1754805846978,[[118160.0,0.25140024],[118150.0,0.69986574],[118140.0,0.58385192],[118130.0,0.85306363],[118120.0,0.64387381]],[[118170.0,0.35217159],[118180.0,0.6103765],[118190.0,0.19544955],[118200.0,1.02063519],[118210.0,0.58541571]]]
["bitfinex","BTCUSD",1754805890174,[[118140.0,0.66660564],[118130.0,0.84918477],[118120.0,0.60304905],[118110.0,0.73642828],[118100.0,0.45443815]],[[118150.0,0.001],[118160.0,0.025413],[118180.0,0.61934699],[118190.0,0.18742194],[118220.0,0.85906663]]]
["bitfinex","BTCUSD",1754805921552,[[118180.0,0.99230704],[118170.0,0.38505326],[118160.0,0.81599009],[118150.0,0.59706039],[118140.0,0.25608492]],[[118190.0,0.0032],[118200.0,0.0002],[118210.0,0.77743163],[118220.0,0.17788827],[118230.0,0.77922686]]]
["bitfinex","BTCUSD",1754805970221,[[118190.0,0.24618387],[118180.0,0.58843436],[118170.0,0.25179695],[118160.0,1.03006127],[118150.0,0.37772582]],[[118200.0,0.68370312],[118210.0,0.23435049],[118220.0,0.48729013],[118230.0,0.68776362],[118240.0,0.86196751]]]
["bitfinex","BTCUSD",1754806026487,[[118200.0,1.30650514],[118190.0,0.17260505],[118180.0,0.91412488],[118170.0,0.75448597],[118160.0,1.34862094]],[[118210.0,0.0002],[118220.0,0.0002],[118230.0,0.24298735],[118240.0,0.49039371],[118250.0,0.32251639]]]
["bitfinex","BTCUSD",1754806072906,[[118200.0,0.07872485],[118190.0,0.59642832],[118180.0,0.55184666],[118170.0,0.6787225],[118160.0,0.53807005]],[[118210.0,0.66191816],[118220.0,0.91702774],[118230.0,0.2452321],[118240.0,0.48695748],[118250.0,0.27512541]]]
["bitfinex","BTCUSD",1754806122847,[[118180.0,0.16923337],[118170.0,0.16923547],[118160.0,1.57700743],[118150.0,0.17773991],[118140.0,0.42831318]],[[118190.0,0.4385],[118210.0,0.24837465],[118220.0,0.58193157],[118230.0,0.26570471],[118240.0,1.26711569]]]
["bitfinex","BTCUSD",1754806174798,[[118210.0,0.25192683],[118200.0,0.59335808],[118190.0,0.24272296],[118180.0,1.07248105],[118170.0,0.17769785]],[[118220.0,0.30428001],[118230.0,0.56637297],[118240.0,0.87761584],[118250.0,0.68693252],[118260.0,0.62689564]]]
["bitfinex","BTCUSD",1754806226342,[[118200.0,0.5594156],[118190.0,0.3402195],[118180.0,0.51085098],[118170.0,0.6949844],[118160.0,0.57170185]],[[118210.0,0.09317219],[118220.0,0.64131087],[118230.0,0.24826578],[118240.0,0.49591335],[118250.0,0.71206139]]]
["bitfinex","BTCUSD",1754806292196,[[118200.0,0.55966045],[118190.0,0.34860045],[118180.0,0.53625298],[118170.0,0.6695834],[118160.0,0.57170185]],[[118210.0,0.17121042],[118220.0,0.66662287],[118230.0,0.24826578],[118240.0,0.49591335],[118250.0,0.73706139]]]
["bitfinex","BTCUSD",1754806348365,[[118160.0,0.00014244],[118130.0,1.09126572],[118120.0,0.93644046],[118110.0,0.16926498],[118100.0,0.73230567]],[[118170.0,1.55998821],[118180.0,0.48717824],[118190.0,0.27117853],[118200.0,1.48790553],[118210.0,0.26784795]]]
["bitfinex","BTCUSD",1754806383387,[[118130.0,0.50047509],[118120.0,0.003],[118110.0,0.00307],[118100.0,0.053],[118090.0,0.73104887]],[[118140.0,1.57035975],[118150.0,0.21970945],[118160.0,0.59055845],[118170.0,0.2618124],[118180.0,0.18222219]]]
["bitfinex","BTCUSD",1754806389386,[[118130.0,0.50247509],[118120.0,0.003],[118110.0,0.00307],[118100.0,0.053],[118090.0,0.24234909]],[[118140.0,1.17228375],[118150.0,0.16928845],[118160.0,0.64055845],[118170.0,0.25005318],[118180.0,0.18222219]]]
["bitfinex","BTCUSD",1754806426622,[[118130.0,0.50247509],[118120.0,0.003],[118110.0,0.06383846],[118100.0,0.30678717],[118090.0,0.76158644]],[[118140.0,1.66403009],[118150.0,0.23684251],[118160.0,0.61997698],[118170.0,0.3634524],[118180.0,0.20359765]]]
["bitfinex","BTCUSD",1754806491647,[[118130.0,0.50397509],[118120.0,0.00606],[118100.0,0.11382846],[118090.0,0.27670209],[118080.0,0.76201097]],[[118140.0,1.23141009],[118150.0,0.36348251],[118160.0,0.61997698],[118170.0,0.25005321],[118180.0,0.20059327]]]
["bitfinex","BTCUSD",1754806513720,[[118070.0,0.10435746],[118060.0,0.0004],[118050.0,0.44437479],[118040.0,0.24780911],[118030.0,0.254243]],[[118080.0,1.56205118],[118090.0,0.18681137],[118100.0,0.18083752],[118110.0,0.26424402],[118120.0,0.60767314]]]
["bitfinex","BTCUSD",1754806543432,[[118040.0,0.00052077],[118030.0,0.0004],[118020.0,0.0004],[118010.0,0.0004],[118000.0,1.69e-05]],[[118050.0,1.12907946],[118060.0,0.21941742],[118070.0,0.23431011],[118080.0,0.66323449],[118090.0,0.47348941]]]
["bitfinex","BTCUSD",1754806586045,[[118040.0,0.00052077],[118030.0,0.0004],[118020.0,0.00125],[118010.0,0.0004],[118000.0,0.25395418]],[[118050.0,1.18215207],[118060.0,0.30055595],[118070.0,0.28587482],[118080.0,0.66294653],[118090.0,0.32095463]]]
["bitfinex","BTCUSD",1754806618731,[[118010.0,4.742e-05],[118000.0,1.69e-05],[117990.0,0.02455],[117980.0,0.61013698],[117970.0,0.17801086]],[[118020.0,1.27852595],[118030.0,0.28069572],[118040.0,0.66936905],[118050.0,0.25870944],[118060.0,0.2257388]]]
["bitfinex","BTCUSD",1754806658621,[[117980.0,0.00136001],[117970.0,0.00085],[117950.0,0.48855516],[117940.0,0.51110164],[117880.0,2.32125705]],[[117990.0,1.06225227],[118000.0,0.50807952],[118010.0,0.27051572],[118020.0,0.61415483],[118030.0,0.31740637]]]
["bitfinex","BTCUSD",1754806688517,[[117980.0,1e-08],[117930.0,0.03499099],[117920.0,0.50888032],[117910.0,0.25407148],[117900.0,0.27602083]],[[117990.0,1.69597875],[118000.0,0.60875291],[118010.0,0.26482604],[118020.0,0.36776616],[118030.0,0.51846055]]]
["bitfinex","BTCUSD",1754806708989,[[117930.0,0.01117099],[117920.0,0.5004],[117910.0,0.07682187],[117900.0,0.28451737],[117890.0,0.62577367]],[[117940.0,1.21675821],[117950.0,0.26259308],[117960.0,0.71271741],[117970.0,0.25001687],[117980.0,0.21954899]]]
["bitfinex","BTCUSD",1754806750146,[[117930.0,0.01917099],[117920.0,0.57664447],[117910.0,0.59234883],[117900.0,0.35099737],[117890.0,0.20359307]],[[117940.0,0.74501421],[117950.0,0.7437918],[117960.0,0.17802719],[117970.0,0.24559043],[117980.0,0.61130899]]]
["bitfinex","BTCUSD",1754806769566,[[117930.0,0.01917099],[117920.0,0.57664447],[117910.0,0.59234976],[117900.0,0.35930957],[117890.0,0.20359307]],[[117940.0,1.31258687],[117950.0,0.25462836],[117960.0,0.60076915],[117970.0,0.24559043],[117980.0,0.61130899]]]
["bitfinex","BTCUSD",1754806797968,[[117940.0,0.00147415],[117920.0,0.49857099],[117910.0,0.25433312],[117900.0,0.69961578],[117890.0,0.2536554]],[[117950.0,1.17773294],[117960.0,0.65984031],[117970.0,0.29293565],[117980.0,0.19454899],[117990.0,0.98255703]]]
["bitfinex","BTCUSD",1754806832524,[[117920.0,0.5815134],[117910.0,0.27604755],[117900.0,0.5932136],[117890.0,0.33886095],[117880.0,0.94722271]],[[117930.0,0.39939392],[117940.0,0.58383889],[117950.0,0.58608166],[117960.0,0.5922756],[117970.0,0.38111392]]]
["bitfinex","BTCUSD",1754806862936,[[117920.0,0.53501393],[117910.0,0.41424841],[117900.0,0.35106344],[117890.0,0.1878254],[117880.0,1.14933526]],[[117930.0,0.37293026],[117940.0,0.60807836],[117950.0,0.60358166],[117960.0,0.5922756],[117970.0,0.35611392]]]
["bitfinex","BTCUSD",1754806891982,[[117940.0,0.76000926],[117930.0,0.24625993],[117920.0,1.85088251],[117910.0,0.74482066],[117900.0,0.54147726]],[[117950.0,0.01897542],[117960.0,0.00318],[117970.0,0.27102919],[117980.0,0.244265],[117990.0,0.99135808]]]
["bitfinex","BTCUSD",1754806933525,[[117950.0,0.07714422],[117940.0,0.69061702],[117930.0,0.24703879],[117920.0,1.6267504],[117910.0,0.27089236]],[[117960.0,0.30549866],[117970.0,0.72610519],[117980.0,0.61649695],[117990.0,0.57710967],[118000.0,0.61844107]]]
["bitfinex","BTCUSD",1754806967514,[[117920.0,0.45788536],[117910.0,0.67171415],[117900.0,0.35134761],[117890.0,0.21098032],[117880.0,1.10083008]],[[117930.0,0.37270349],[117940.0,0.67720775],[117950.0,0.71092276],[117960.0,0.51810699],[117970.0,0.34733678]]]
["bitfinex","BTCUSD",1754807009962,[[117920.0,1.35232284],[117910.0,0.16962017],[117900.0,0.66189384],[117890.0,0.18696719],[117880.0,1.27965299]],[[117930.0,0.18240711],[117940.0,0.16957775],[117950.0,0.21166062],[117960.0,0.49199543],[117970.0,0.35176586]]]
["bitfinex","BTCUSD",1754807043276,[[117920.0,0.00663],[117900.0,0.42276367],[117890.0,0.20978176],[117880.0,0.5839648],[117870.0,0.23558533]],[[117930.0,0.60737233],[117940.0,0.65249823],[117950.0,0.17806656],[117960.0,0.58391146],[117970.0,0.30310604]]]
["bitfinex","BTCUSD",1754807073749,[[117920.0,0.0034],[117900.0,0.07899935],[117890.0,0.43764191],[117880.0,0.30021387],[117870.0,0.16962533]],[[117930.0,1.08349226],[117940.0,0.1949103],[117950.0,0.30316053],[117960.0,0.68571146],[117970.0,0.2750058]]]
["bitfinex","BTCUSD",1754807117403,[[117930.0,0.66502858],[117920.0,0.18048683],[117910.0,0.27641114],[117900.0,0.24439665],[117890.0,0.71045495]],[[117940.0,0.25743986],[117950.0,0.33738898],[117960.0,0.7041184],[117970.0,0.58557678],[117980.0,0.19544597]]]
["bitfinex","BTCUSD",1754807143756,[[117930.0,0.58986404],[117920.0,0.25469928],[117910.0,0.26104028],[117900.0,0.30990751],[117890.0,0.54654821]],[[117940.0,0.26111175],[117950.0,0.26571363],[117960.0,0.17810699],[117970.0,1.47910925],[117980.0,0.29720597]]]
["bitfinex","BTCUSD",1754807199883,[[117970.0,0.16953462],[117960.0,0.58897033],[117950.0,0.342148],[117940.0,0.54193374],[117930.0,0.38041328]],[[117980.0,0.26486167],[117990.0,0.24027154],[118000.0,1.72354276],[118010.0,0.35631571],[118180.0,0.0002]]]
["bitfinex","BTCUSD",1754807217829,[[117970.0,0.002],[117940.0,0.00307],[117930.0,0.41409314],[117920.0,0.25478292],[117910.0,0.27632491]],[[117980.0,1.18153833],[117990.0,0.23711154],[118000.0,0.99312138],[118010.0,0.36829443],[118020.0,0.18829917]]]
["bitfinex","BTCUSD",1754807268264,[[117970.0,0.39390093],[117960.0,0.58682805],[117950.0,0.1780391],[117940.0,0.73181043],[117930.0,0.56572999]],[[117980.0,0.3487986],[117990.0,0.19500183],[118000.0,0.98997864],[118010.0,0.67886669],[118020.0,0.16956917]]]
["bitfinex","BTCUSD",1754807312670,[[117970.0,0.002],[117950.0,0.07629609],[117940.0,0.59548211],[117930.0,0.6654498],[117920.0,0.68397063]],[[117980.0,1.29299935],[117990.0,0.23711154],[118000.0,0.9434349],[118010.0,0.60215445],[118020.0,0.34002394]]]
["bitfinex","BTCUSD",1754807369304,[[117940.0,0.62672778],[117930.0,0.28477418],[117920.0,0.57331298],[117910.0,0.73706436],[117900.0,1.13517906]],[[117950.0,0.30629993],[117960.0,0.23821899],[117970.0,0.58176297],[117980.0,1.29407639],[117990.0,0.23711154]]]
["bitfinex","BTCUSD",1754807398600,[[117920.0,0.39401791],[117910.0,0.00322],[117900.0,0.6120007],[117890.0,0.7530048],[117880.0,0.50539174]],[[117930.0,0.37547563],[117940.0,0.50871856],[117950.0,0.24560624],[117960.0,0.48025288],[117970.0,0.27603808]]]
["bitfinex","BTCUSD",1754807408212,[[117880.0,0.79641184],[117870.0,0.23531825],[117860.0,0.61375825],[117850.0,0.58951458],[117840.0,1.18144105]],[[117890.0,0.32215178],[117900.0,0.16963528],[117910.0,0.17811467],[117920.0,0.49177531],[117930.0,1.09665476]]]
["bitfinex","BTCUSD",1754807454095,[[117860.0,0.70881815],[117850.0,0.34590443],[117840.0,0.60748642],[117830.0,0.3719389],[117820.0,0.71010949]],[[117870.0,0.001],[117880.0,0.0656],[117890.0,0.2040827],[117900.0,0.17273652],[117910.0,1.00008664]]]
["bitfinex","BTCUSD",1754807484251,[[117900.0,0.6749289],[117890.0,0.1727767],[117880.0,1.12822818],[117870.0,0.39686077],[117860.0,0.22143369]],[[117910.0,0.30669603],[117920.0,0.18110142],[117930.0,0.69075193],[117940.0,0.62697768],[117950.0,0.71320967]]]
["bitfinex","BTCUSD",1754807494243,[[117900.0,0.490749],[117890.0,0.27950006],[117880.0,1.01288797],[117870.0,0.34655104],[117860.0,0.22190369]],[[117910.0,0.32599343],[117920.0,0.17811142],[117930.0,0.71622193],[117940.0,0.60151068],[117950.0,0.71320967]]]
["bitfinex","BTCUSD",1754807565440,[[117880.0,8.056e-05],[117870.0,0.003],[117860.0,0.09459458],[117850.0,0.11061178],[117840.0,0.50150501]],[[117890.0,1.10094727],[117900.0,0.58580078],[117910.0,0.58566707],[117920.0,0.51419391],[117930.0,0.30798823]]]
["bitfinex","BTCUSD",1754807579770,[[117860.0,0.35855869],[117850.0,0.17360661],[117840.0,0.56562664],[117830.0,0.28533339],[117820.0,0.50230785]],[[117870.0,0.32198056],[117880.0,0.16967711],[117890.0,0.54307456],[117900.0,0.27148829],[117910.0,0.24869707]]]
["bitfinex","BTCUSD",1754807657312,[[117860.0,0.0202562],[117850.0,0.08023907],[117840.0,0.00316],[117830.0,0.10711109],[117820.0,0.20173797]],[[117870.0,1.30389261],[117880.0,1.11516278],[117890.0,0.76930913],[117900.0,0.49464829],[117910.0,0.24566707]]]
["bitfinex","BTCUSD",1754807691870,[[117850.0,0.00699001],[117830.0,0.07673838],[117820.0,0.13021109],[117810.0,0.18929934],[117750.0,0.31602955]],[[117860.0,2.09526501],[117870.0,0.24021316],[117880.0,1.22548598],[117890.0,0.27173384],[117900.0,0.55811782]]]
["bitfinex","BTCUSD",1754807771870,[[117830.0,0.02637],[117820.0,0.38820236],[117810.0,0.18037411],[117800.0,0.60761359],[117790.0,0.18958148]],[[117840.0,0.65757019],[117850.0,0.27158725],[117860.0,0.18136749],[117870.0,0.55900109],[117880.0,0.50123693]]]
["bitfinex","BTCUSD",1754807780918,[[117830.0,0.53011004],[117820.0,0.61380519],[117810.0,0.26841205],[117800.0,1.01778805],[117790.0,0.58549297]],[[117840.0,0.08320741],[117850.0,0.0175],[117860.0,0.48964147],[117870.0,1.3416761],[117880.0,0.50421693]]]
["bitfinex","BTCUSD",1754807833971,[[117870.0,0.16967845],[117860.0,0.32947001],[117850.0,0.69429569],[117840.0,0.61785667],[117830.0,0.46875291]],[[117880.0,0.17489406],[117890.0,0.80396548],[117900.0,0.17811704],[117910.0,0.24571414],[117920.0,0.61038892]]]
["bitfinex","BTCUSD",1754807842480,[[117850.0,0.00896014],[117840.0,0.32918147],[117830.0,0.29978972],[117820.0,0.25506831],[117810.0,1.37412671]],[[117860.0,0.24000285],[117870.0,0.58454029],[117880.0,0.28645839],[117890.0,0.26269238],[117900.0,0.53721857]]]
["bitfinex","BTCUSD",1754807904518,[[117850.0,0.07684191],[117840.0,0.13480236],[117830.0,0.26355416],[117820.0,0.75503871],[117810.0,0.54407486]],[[117860.0,1.11877513],[117870.0,0.23725601],[117880.0,0.93299625],[117890.0,0.23721438],[117900.0,0.20295908]]]
["bitfinex","BTCUSD",1754807923864,[[117850.0,0.00047478],[117840.0,0.10136713],[117830.0,0.02351],[117820.0,0.28533031],[117810.0,0.49920008]],[[117860.0,1.97779274],[117870.0,0.23725601],[117880.0,1.14058492],[117890.0,0.23721438],[117900.0,0.37744405]]]
["bitfinex","BTCUSD",1754807953514,[[117850.0,0.27492916],[117840.0,0.31089471],[117830.0,0.61354293],[117820.0,0.42096253],[117810.0,0.20321277]],[[117860.0,0.32205496],[117870.0,1.04857935],[117880.0,0.19865628],[117890.0,0.57721438],[117900.0,0.20295908]]]
["bitfinex","BTCUSD",1754808025339,[[117880.0,2.28178946],[117870.0,0.55504806],[117860.0,0.64126197],[117850.0,0.2704299],[117840.0,0.9353142]],[[117890.0,0.23756967],[117900.0,0.49227597],[117910.0,0.61113864],[117920.0,0.93702954],[117930.0,0.26315173]]]
["bitfinex","BTCUSD",1754808042665,[[117900.0,0.28155044],[117890.0,0.54575568],[117880.0,2.66594174],[117870.0,0.20392913],[117860.0,0.91028791]],[[117910.0,0.13453221],[117920.0,0.93078734],[117930.0,0.27117071],[117940.0,0.94012119],[117960.0,0.84276378]]]
["bitfinex","BTCUSD",1754808088524,[[117920.0,0.28324176],[117910.0,0.65815298],[117900.0,0.33000259],[117890.0,0.22010175],[117880.0,3.12850464]],[[117930.0,0.10286211],[117940.0,0.28900512],[117950.0,1.10763102],[117960.0,0.51829005],[117970.0,0.26274756]]]
["bitfinex","BTCUSD",1754808107477,[[117950.0,0.004],[117940.0,0.31051905],[117930.0,0.28457304],[117920.0,0.18122716],[117910.0,0.79485748]],[[117960.0,0.78375882],[117970.0,0.23710068],[117980.0,0.61679553],[117990.0,0.58580233],[118000.0,0.60975035]]]
["bitfinex","BTCUSD",1754808168159,[[117970.0,0.41340849],[117960.0,0.60874304],[117950.0,0.91492708],[117940.0,0.56548865],[117930.0,0.59310717]],[[117980.0,0.00034257],[117990.0,0.06776471],[118000.0,0.42587157],[118010.0,0.24063541],[118020.0,0.68148865]]]
["bitfinex","BTCUSD",1754808196779,[[117970.0,0.07798029],[117960.0,0.34074097],[117950.0,0.18120153],[117940.0,0.73566971],[117930.0,0.67475815]],[[117980.0,0.67595193],[117990.0,0.69846009],[118000.0,0.59237344],[118010.0,0.23724241],[118020.0,0.17818865]]]
["bitfinex","BTCUSD",1754808246244,[[118000.0,0.24323152],[117990.0,0.27590106],[117980.0,0.76500462],[117970.0,0.73693545],[117960.0,0.98776962]],[[118010.0,0.0002],[118020.0,0.00338],[118030.0,0.025643],[118040.0,0.54612936],[118050.0,0.51826255]]]
["bitfinex","BTCUSD",1754808289672,[[118050.0,0.34055922],[118040.0,0.24262409],[118030.0,0.7686614],[118020.0,0.386119],[118010.0,1.0171829]],[[118060.0,0.00172],[118070.0,0.61185912],[118080.0,0.6841105],[118090.0,0.26971428],[118140.0,2.14771356]]]
["bitfinex","BTCUSD",1754808308730,[[118050.0,0.2504488],[118040.0,0.34060303],[118030.0,0.64029175],[118020.0,0.32999174],[118010.0,0.57709832]],[[118060.0,0.61092503],[118070.0,0.24597102],[118080.0,0.65945515],[118090.0,0.54442248],[118110.0,0.2205394]]]
["bitfinex","BTCUSD",1754808367532,[[118080.0,0.34151465],[118070.0,0.50939103],[118060.0,0.75532634],[118050.0,0.65331571],[118040.0,1.27111609]],[[118090.0,0.00546],[118100.0,0.68339266],[118110.0,0.61650215],[118120.0,0.66505736],[118140.0,0.63739015]]]
["bitfinex","BTCUSD",1754808388212,[[118090.0,0.27599432],[118080.0,0.23713669],[118070.0,1.08376103],[118060.0,0.2539706],[118050.0,0.8238022]],[[118100.0,0.68494303],[118110.0,0.70964815],[118120.0,0.60029736],[118140.0,0.53113625],[118150.0,0.20645595]]]
["bitfinex","BTCUSD",1754808445280,[[118120.0,0.29110325],[118110.0,0.64701083],[118100.0,0.60929803],[118090.0,1.2673722],[118080.0,0.80841899]],[[118130.0,0.01608035],[118140.0,0.67255641],[118150.0,0.18383592],[118160.0,0.60885161],[118170.0,0.6706839]]]
["bitfinex","BTCUSD",1754808462249,[[118120.0,0.25429693],[118110.0,0.35227318],[118100.0,0.64498852],[118090.0,1.07104471],[118080.0,0.90763032]],[[118130.0,0.47108929],[118140.0,0.43687048],[118150.0,0.18083592],[118160.0,0.50558914],[118170.0,1.1091839]]]
["bitfinex","BTCUSD",1754808492395,[[118130.0,0.34565929],[118120.0,0.17814882],[118110.0,0.63959084],[118100.0,0.66998852],[118090.0,1.2673722]],[[118140.0,0.50692835],[118150.0,0.24543592],[118160.0,0.50002425],[118170.0,1.11785603],[118180.0,0.50518604]]]
["bitfinex","BTCUSD",1754808531759,[[118070.0,0.0162861],[118040.0,0.00322],[118020.0,0.20286145],[118010.0,0.68321777],[118000.0,0.65005679]],[[118080.0,1.5436615],[118090.0,0.16937527],[118100.0,0.35708965],[118110.0,0.16933367],[118120.0,0.60750144]]]
["bitfinex","BTCUSD",1754808571421,[[118040.0,0.51008037],[118010.0,0.01154385],[118000.0,0.67606743],[117990.0,0.31003957],[117980.0,0.57592073]],[[118050.0,1.03399049],[118060.0,0.30285145],[118070.0,0.20332154],[118080.0,0.72202423],[118090.0,0.17780823]]]
["bitfinex","BTCUSD",1754808592137,[[118010.0,0.00314238],[118000.0,0.00302],[117990.0,0.59125467],[117980.0,0.17865357],[117970.0,0.33774487]],[[118020.0,0.36920193],[118030.0,0.17050128],[118040.0,0.66725634],[118050.0,0.50941973],[118060.0,0.31211536]]]
["bitfinex","BTCUSD",1754808657724,[[118010.0,1.18690553],[118000.0,0.81026426],[117990.0,0.37797504],[117980.0,0.80791408],[117970.0,0.39563487]],[[118020.0,1.49193295],[118040.0,0.00299],[118060.0,0.269435],[118070.0,0.61638454],[118080.0,0.65903507]]]
["bitfinex","BTCUSD",1754808680139,[[118010.0,1.01272917],[118000.0,0.58277046],[117990.0,0.70714984],[117980.0,0.34610259],[117970.0,0.75576636]],[[118020.0,1.47357306],[118050.0,0.20333097],[118060.0,0.31116171],[118070.0,1.04711319],[121150.0,0.02]]]
["bitfinex","BTCUSD",1754808715838,[[118010.0,2.6370709],[118000.0,1.4512948],[117990.0,0.28815504],[117980.0,0.37456506],[117970.0,0.73376097]],[[118020.0,1.44108386],[118050.0,0.00296],[118070.0,0.70717754],[118080.0,0.54709883],[118090.0,0.52815806]]]
["bitfinex","BTCUSD",1754808775515,[[118090.0,0.54471801],[118080.0,0.58602096],[118070.0,0.1778356],[118060.0,0.97168837],[118050.0,0.87192096]],[[118100.0,0.27980541],[118110.0,0.26537679],[118120.0,0.98322872],[118130.0,0.2484268],[118140.0,0.72541059]]]
["bitfinex","BTCUSD",1754808794290,[[118110.0,1.1366034],[118100.0,0.19433559],[118090.0,0.66373095],[118080.0,0.85163131],[118070.0,0.36810031]],[[118120.0,0.00014237],[118130.0,0.003],[118140.0,0.0002],[118150.0,0.01146381],[118160.0,0.19038685]]]
["bitfinex","BTCUSD",1754808830398,[[118120.0,0.72648363],[118110.0,0.20663941],[118100.0,0.28734452],[118090.0,0.61081417],[118080.0,1.06138447]],[[118130.0,0.004],[118140.0,0.18121958],[118150.0,0.2742004],[118160.0,0.21332865],[118170.0,0.52636202]]]
["bitfinex","BTCUSD",1754808894169,[[118120.0,0.86062135],[118110.0,0.35564159],[118100.0,0.490504],[118090.0,0.80672566],[118080.0,1.32347972]],[[118130.0,0.21293446],[118140.0,0.24498958],[118150.0,0.51880141],[118160.0,0.96152966],[118170.0,0.52636202]]]
["bitfinex","BTCUSD",1754808937333,[[118110.0,0.92424042],[118100.0,0.62261888],[118090.0,0.24539517],[118080.0,0.63127988],[118070.0,0.67045031]],[[118120.0,0.03452451],[118130.0,0.25616711],[118140.0,0.27252958],[118150.0,0.49044341],[118160.0,0.96152966]]]
["bitfinex","BTCUSD",1754809033429,[[118130.0,1.88484457],[118120.0,1.18521661],[118110.0,0.91028422],[118100.0,0.77330299],[118090.0,0.50443067]],[[118140.0,1.524e-05],[118150.0,0.003],[118160.0,0.0181542],[118170.0,0.17791075],[118180.0,0.24664304]]]
["bitfinex","BTCUSD",1754809051710,[[118150.0,1.19960836],[118140.0,0.50440268],[118130.0,0.48373325],[118120.0,1.30579981],[118110.0,0.97381344]],[[118160.0,0.18999621],[118170.0,0.18050064],[118180.0,0.24364304],[118190.0,0.9431137],[118220.0,0.80417363]]]
["bitfinex","BTCUSD",1754809125365,[[118160.0,8.024e-05],[118150.0,0.00321],[118140.0,0.42067909],[118130.0,0.32122132],[118120.0,0.79013395]],[[118170.0,0.74041082],[118180.0,0.24316588],[118190.0,0.25972813],[118200.0,0.60656228],[118210.0,0.58549273]]]
["bitfinex","BTCUSD",1754809167039,[[118160.0,1.87537024],[118150.0,0.38551508],[118140.0,0.49787355],[118130.0,0.24533477],[118120.0,0.66772882]],[[118170.0,0.69859272],[118180.0,0.92577441],[118190.0,0.26229813],[118200.0,0.50383418],[118210.0,0.70032895]]]
["bitfinex","BTCUSD",1754809224745,[[118180.0,1.04243536],[118170.0,0.26243064],[118160.0,1.25069744],[118150.0,0.37636262],[118140.0,0.61605267]],[[118190.0,0.0002],[118210.0,0.24291086],[118220.0,0.20333542],[118230.0,1.04339499],[118280.0,0.66733498]]]
["bitfinex","BTCUSD",1754809260772,[[118180.0,1.29893507],[118170.0,0.21986593],[118160.0,1.74226079],[118150.0,0.27030459],[118140.0,0.53645075]],[[118190.0,4.939e-05],[118210.0,0.17184205],[118220.0,0.17783566],[118230.0,0.17222598],[118240.0,0.61554724]]]
["bitfinex","BTCUSD",1754809327446,[[118190.0,0.65662755],[118180.0,0.51243837],[118170.0,0.60243064],[118160.0,1.22342224],[118150.0,0.27030459]],[[118200.0,0.20692315],[118210.0,0.20339945],[118220.0,0.58010935],[118230.0,0.61918407],[118240.0,0.48720969]]]
["bitfinex","BTCUSD",1754809369426,[[118200.0,1.19808541],[118190.0,0.30081263],[118180.0,0.48703537],[118170.0,0.41413576],[118160.0,1.98110192]],[[118210.0,0.00201479],[118220.0,0.16937901],[118230.0,0.24811407],[118240.0,0.51260769],[118250.0,0.17242758]]]
["bitfinex","BTCUSD",1754809440902,[[118230.0,1.30359254],[118220.0,0.38588245],[118210.0,0.40495425],[118200.0,1.44327879],[118190.0,0.85155956]],[[118240.0,0.00218],[118250.0,0.17492325],[118260.0,0.26792772],[118270.0,0.48998215],[118280.0,0.50475713]]]
["bitfinex","BTCUSD",1754809470028,[[118250.0,0.72618955],[118240.0,0.28613442],[118230.0,0.61938276],[118220.0,0.55710431],[118200.0,1.14802733]],[[118260.0,0.16911889],[118270.0,0.24059599],[118280.0,0.262809],[118290.0,0.59260123],[118300.0,1.19496622]]]
["bitfinex","BTCUSD",1754809527894,[[118280.0,0.79407788],[118270.0,0.60442192],[118260.0,0.3107346],[118250.0,0.62284792],[118240.0,1.09361715]],[[118290.0,0.23467599],[118300.0,1.04537],[118310.0,0.60857338],[118320.0,0.16905748],[118330.0,0.19815862]]]
["bitfinex","BTCUSD",1754809577894,[[118280.0,0.96923394],[118270.0,0.60442192],[118260.0,0.66515918],[118250.0,0.57881575],[118240.0,1.45715905]],[[118290.0,0.001],[118300.0,0.98395818],[118310.0,0.56144145],[118320.0,0.48641421],[118330.0,0.19815862]]]
["bitfinex","BTCUSD",1754809645715,[[118260.0,0.004],[118250.0,0.00299],[118240.0,0.003],[118230.0,0.3848742],[118220.0,0.56519097]],[[118270.0,1.86221177],[118280.0,0.51469138],[118290.0,0.22816684],[118300.0,1.99506346],[118310.0,0.18544005]]]
["bitfinex","BTCUSD",1754809675791,[[118260.0,0.00533001],[118240.0,0.66846485],[118230.0,0.24518455],[118220.0,0.28620421],[118210.0,0.26783462]],[[118270.0,0.44654995],[118280.0,0.58977671],[118290.0,0.25158586],[118300.0,1.06850926],[118310.0,0.64894005]]]
["bitfinex","BTCUSD",1754809725657,[[118260.0,1e-08],[118240.0,0.003],[118230.0,0.07079471],[118220.0,0.07870474],[118210.0,0.78556112]],[[118270.0,1.64310281],[118280.0,0.58977671],[118290.0,0.23092583],[118300.0,0.96702926],[118310.0,0.21044005]]]
["bitfinex","BTCUSD",1754809732456,[[118260.0,1e-08],[118240.0,0.00595],[118230.0,0.06756471],[118220.0,0.07870474],[118210.0,0.78555988]],[[118270.0,1.64176782],[118280.0,0.71629671],[118290.0,0.20592583],[118300.0,0.96702926],[118310.0,0.21044005]]]
["bitfinex","BTCUSD",1754809802508,[[118200.0,0.00306856],[118190.0,0.00308],[118180.0,0.66555614],[118170.0,0.37606145],[118160.0,0.97473124]],[[118210.0,1.26184443],[118220.0,0.16918905],[118230.0,0.63718426],[118240.0,0.58131712],[118250.0,0.25016124]]]
["bitfinex","BTCUSD",1754809817756,[[118200.0,0.49717003],[118190.0,0.23678314],[118180.0,0.34766455],[118170.0,0.29589468],[118160.0,1.12587419]],[[118210.0,0.83298868],[118220.0,0.16918905],[118230.0,0.97379667],[118240.0,0.21484941],[118250.0,0.2633919]]]
["bitfinex","BTCUSD",1754809888838,[[118200.0,0.00406856],[118180.0,0.00323],[118170.0,0.56428924],[118160.0,0.56253124],[118150.0,0.79577348]],[[118210.0,1.15883602],[118220.0,0.67203634],[118230.0,0.28802161],[118240.0,0.60330698],[118250.0,0.28214984]]]
["bitfinex","BTCUSD",1754809904459,[[118200.0,0.00492856],[118190.0,0.00323],[118180.0,0.38508894],[118170.0,0.06796471],[118160.0,0.97794478]],[[118210.0,1.12042281],[118220.0,0.91712689],[118230.0,0.28802161],[118240.0,0.50053377],[118250.0,0.28214984]]]
["bitfinex","BTCUSD",1754809952843,[[118230.0,0.53999917],[118220.0,0.4820288],[118210.0,0.2531101],[118200.0,1.23975934],[118190.0,0.23678351]],[[118240.0,0.41802166],[118250.0,0.49328039],[118270.0,1.73729758],[118280.0,0.52860467],[118290.0,0.20598418]]]
["bitfinex","BTCUSD",1754809997878,[[118200.0,0.0050087],[118170.0,0.07097471],[118160.0,0.79728376],[118150.0,0.68409985],[118140.0,0.41908128]],[[118210.0,1.20429723],[118220.0,0.66662122],[118230.0,0.20261989],[118240.0,0.63726442],[118250.0,0.18058984]]]
["bitfinex","BTCUSD",1754810040181,[[118200.0,0.98326719],[118190.0,0.27518142],[118180.0,0.59045757],[118170.0,0.42222072],[118160.0,0.61472241]],[[118210.0,0.36064118],[118220.0,0.16917611],[118230.0,0.62692019],[118240.0,0.66333645],[118250.0,0.53803886]]]
["bitfinex","BTCUSD",1754810093131,[[118210.0,0.08877306],[118200.0,0.75583194],[118190.0,0.25369792],[118180.0,0.6942331],[118170.0,0.24567477]],[[118220.0,0.31137357],[118230.0,0.59322621],[118240.0,0.69709591],[118250.0,0.53803886],[118260.0,0.19510358]]]
["bitfinex","BTCUSD",1754810167632,[[118200.0,0.3931687],[118190.0,0.54437873],[118180.0,0.48708098],[118170.0,0.3516375],[118160.0,0.58438878]],[[118210.0,0.47748949],[118220.0,0.50913008],[118230.0,0.52066989],[118240.0,0.51280156],[118250.0,0.39971455]]]
["bitfinex","BTCUSD",1754810197313,[[118200.0,0.87176065],[118190.0,0.23499132],[118180.0,0.59304397],[118170.0,0.2423098],[118160.0,0.69673573]],[[118210.0,0.45558518],[118220.0,0.53103339],[118230.0,0.95907989],[118240.0,0.51280156],[118250.0,0.37471455]]]
["bitfinex","BTCUSD",1754810229957,[[118200.0,0.3940087],[118180.0,0.06873306],[118170.0,0.34851279],[118160.0,0.21080156],[118150.0,0.89464785]],[[118210.0,0.68792322],[118220.0,0.47856395],[118230.0,0.2705846],[118240.0,0.53780156],[118250.0,0.61315455]]]
["bitfinex","BTCUSD",1754810262932,[[118170.0,0.58718694],[118160.0,0.19422219],[118150.0,0.26217462],[118140.0,0.34851768],[118130.0,0.44526687]],[[118180.0,0.26759989],[118190.0,0.2031018],[118200.0,0.20667792],[118210.0,1.01875582],[118220.0,0.16917673]]]
["bitfinex","BTCUSD",1754810289213,[[118180.0,0.72683497],[118170.0,0.28367306],[118160.0,0.59097454],[118150.0,0.33768333],[118140.0,0.96856069]],[[118190.0,0.004],[118200.0,0.2421697],[118210.0,0.17221042],[118220.0,0.97308173],[118230.0,0.67844212]]]
["bitfinex","BTCUSD",1754810330185,[[118220.0,0.41376925],[118210.0,0.2366606],[118200.0,0.67434552],[118190.0,0.7335251],[118180.0,0.36923277]],[[118230.0,0.29377976],[118240.0,0.2065848],[118250.0,0.77125196],[118260.0,0.96513381],[118270.0,0.29052378]]]
["bitfinex","BTCUSD",1754810373428,[[118220.0,0.93352622],[118210.0,0.27523359],[118200.0,0.49518764],[118190.0,0.8085041],[118180.0,1.32225125]],[[118230.0,0.27088917],[118240.0,0.1843578],[118250.0,0.55744125],[118260.0,1.27434097],[118270.0,0.27419645]]]
["bitfinex","BTCUSD",1754810424363,[[118240.0,0.55390015],[118230.0,0.27512479],[118220.0,1.00109418],[118210.0,0.34580617],[118200.0,0.51564902]],[[118250.0,0.48654035],[118260.0,0.567957],[118270.0,0.24822004],[118280.0,0.48681981],[118290.0,0.17234312]]]
["bitfinex","BTCUSD",1754810473785,[[118240.0,0.88059469],[118230.0,0.30408516],[118220.0,0.91658562],[118210.0,0.3964374],[118200.0,1.13370766]],[[118250.0,0.16936597],[118260.0,0.23648984],[118270.0,0.52354387],[118280.0,0.48670125],[118290.0,0.18979214]]]
["bitfinex","BTCUSD",1754810554496,[[118260.0,0.98921327],[118250.0,0.65238909],[118240.0,0.63787629],[118230.0,0.76186497],[118220.0,1.55697911]],[[118270.0,0.00377021],[118280.0,0.17223107],[118290.0,0.27034191],[118300.0,1.27610249],[118310.0,0.1857221]]]
["bitfinex","BTCUSD",1754810601427,[[118280.0,0.65496849],[118270.0,0.19759365],[118260.0,0.70346979],[118250.0,0.98910619],[118240.0,1.21884956]],[[118290.0,0.00825645],[118300.0,0.95857556],[118310.0,0.5843127],[118320.0,0.91688614],[118330.0,0.24822981]]]
["bitfinex","BTCUSD",1754810632828,[[118280.0,0.005],[118270.0,0.62093879],[118260.0,0.50666343],[118250.0,0.71613416],[118240.0,0.68973334]],[[118290.0,0.59866915],[118300.0,1.34052604],[118310.0,0.1857221],[118320.0,0.91688614],[118330.0,0.26487989]]]
["bitfinex","BTCUSD",1754810703125,[[118280.0,0.24959051],[118270.0,0.64794197],[118260.0,0.53509743],[118250.0,0.73611583],[118240.0,0.75563334]],[[118290.0,2.48711529],[118300.0,1.29304816],[118310.0,0.19402134],[118320.0,0.91688614],[118330.0,0.23987989]]]
["bitfinex","BTCUSD",1754810739579,[[118260.0,0.10254022],[118250.0,0.52043648],[118240.0,0.35047434],[118230.0,0.22878926],[118220.0,0.66370646]],[[118270.0,0.26903537],[118280.0,0.19752322],[118290.0,2.53025021],[118300.0,1.70616416],[118310.0,0.62732108]]]
["bitfinex","BTCUSD",1754810793061,[[118260.0,0.022],[118240.0,0.00304],[118230.0,0.06351841],[118220.0,0.003],[118210.0,0.26161542]],[[118270.0,1.52099795],[118280.0,0.57971182],[118290.0,2.24764203],[118300.0,1.26766416],[118310.0,0.28343753]]]
["bitfinex","BTCUSD",1754810826165,[[118210.0,0.0020846],[118200.0,0.003],[118190.0,0.3121486],[118180.0,0.57058052],[118170.0,0.18609831]],[[118220.0,0.73086107],[118230.0,0.60657673],[118240.0,0.53735213],[118250.0,0.24815455],[118260.0,0.91673609]]]
["bitfinex","BTCUSD",1754810865174,[[118200.0,0.00919],[118190.0,0.41254395],[118180.0,0.17769399],[118170.0,0.17770917],[118160.0,0.69038889]],[[118210.0,0.75277433],[118220.0,0.66851431],[118230.0,0.24832193],[118240.0,0.78059969],[118250.0,0.25257024]]]
["bitfinex","BTCUSD",1754810918272,[[118160.0,1.20964972],[118150.0,0.17230591],[118140.0,0.56326601],[118130.0,0.49403102],[118120.0,1.49642522]],[[118170.0,0.003],[118180.0,0.00293],[118190.0,0.06756471],[118200.0,0.2688966],[118210.0,0.61057591]]]
["bitfinex","BTCUSD",1754810963912,[[118180.0,0.42754327],[118170.0,0.24519867],[118160.0,0.59359859],[118150.0,0.68121637],[118140.0,0.18671706]],[[118190.0,0.28751916],[118200.0,0.23464493],[118210.0,0.67520802],[118220.0,0.60767611],[118230.0,0.70621273]]]
["bitfinex","BTCUSD",1754811012057,[[118180.0,0.17553337],[118170.0,0.65766381],[118160.0,0.20142532],[118150.0,0.34976043],[118140.0,0.21215819]],[[118190.0,0.39649857],[118200.0,0.20635729],[118210.0,0.65767991],[118220.0,0.52662513],[118230.0,0.4593899]]]
["bitfinex","BTCUSD",1754811053985,[[118180.0,0.56081053],[118170.0,0.27542815],[118160.0,0.58460723],[118150.0,0.35468892],[118140.0,0.68749149]],[[118190.0,0.30171925],[118200.0,0.50698118],[118210.0,0.25359891],[118220.0,1.27455338],[118230.0,0.4343899]]]
["bitfinex","BTCUSD",1754811099352,[[118160.0,0.00218021],[118150.0,0.0004],[118140.0,0.4875832],[118130.0,0.26263211],[118110.0,0.19794365]],[[118170.0,0.71498637],[118180.0,0.94562178],[118190.0,0.59747422],[118200.0,0.50363318],[118210.0,0.27876861]]]
["bitfinex","BTCUSD",1754811144531,[[118160.0,0.00712021],[118150.0,0.0004],[118140.0,0.07935896],[118130.0,0.17813102],[118120.0,0.2869848]],[[118170.0,0.80592832],[118180.0,0.16924593],[118190.0,1.04119414],[118200.0,0.68346209],[118210.0,0.30376861]]]
["bitfinex","BTCUSD",1754811188763,[[118150.0,0.00048018],[118140.0,0.0004],[118130.0,0.0036],[118120.0,0.00304],[118080.0,1.10269809]],[[118160.0,1.24627413],[118170.0,0.54377464],[118180.0,0.25371183],[118190.0,0.24524512],[118200.0,0.68370781]]]
["bitfinex","BTCUSD",1754811216980,[[118090.0,0.61194366],[118080.0,0.58290305],[118070.0,0.28215592],[118060.0,0.17827425],[118050.0,0.65912963]],[[118100.0,0.18125311],[118110.0,0.19192267],[118120.0,0.54375041],[118130.0,0.6646239],[118140.0,0.7178952]]]
["bitfinex","BTCUSD",1754811253852,[[118070.0,0.1042961],[118060.0,0.00336],[118050.0,0.0004],[118040.0,0.0004],[118030.0,0.59104905]],[[118080.0,1.64323468],[118090.0,0.6030999],[118100.0,0.22781541],[118110.0,0.34704506],[118120.0,0.6265969]]]
["bitfinex","BTCUSD",1754811282095,[[118060.0,0.00623001],[118050.0,0.0004],[118040.0,0.59143252],[118030.0,0.25379851],[118020.0,0.30837316]],[[118070.0,1.65407291],[118080.0,0.19196569],[118090.0,0.18104046],[118100.0,0.42949541],[118110.0,0.24536506]]]
["bitfinex","BTCUSD",1754811313295,[[118020.0,0.8376957],[118010.0,0.24422576],[118000.0,1.2419127],[117990.0,0.73486529],[117980.0,0.39170543]],[[118030.0,0.004],[118050.0,0.30322497],[118060.0,0.20640137],[118070.0,0.68071547],[118080.0,0.60842348]]]
["bitfinex","BTCUSD",1754811360186,[[118020.0,0.49589968],[118010.0,0.16951666],[118000.0,0.77217021],[117990.0,0.50986529],[117980.0,0.42067555]],[[118030.0,0.26819044],[118040.0,0.16943443],[118050.0,0.25387687],[118060.0,1.02950531],[118070.0,0.69759221]]]
["bitfinex","BTCUSD",1754811399147,[[118020.0,0.70316698],[118010.0,0.34133761],[118000.0,0.49693893],[117990.0,0.66100824],[117980.0,1.20012496]],[[118030.0,0.26993044],[118040.0,0.16943443],[118050.0,0.55565407],[118060.0,0.93514608],[118070.0,0.69759221]]]
["bitfinex","BTCUSD",1754811406369,[[118020.0,0.39296886],[118010.0,0.27569761],[118000.0,0.56257893],[117990.0,0.66100824],[117980.0,0.57972872]],[[118030.0,0.31386693],[118040.0,0.47963255],[118050.0,0.24545595],[118060.0,0.93514608],[118070.0,0.69759221]]]
["bitfinex","BTCUSD",1754811454714,[[117960.0,0.00416562],[117940.0,0.00380069],[117930.0,0.66020721],[117920.0,0.26716077],[117910.0,0.33468882]],[[117970.0,0.26164673],[117980.0,0.6335645],[117990.0,0.36912232],[118000.0,1.1680684],[118010.0,0.58551572]]]
["bitfinex","BTCUSD",1754811461303,[[117940.0,0.00594326],[117930.0,0.0004],[117900.0,0.17815535],[117890.0,0.17844823],[117740.0,0.37599856]],[[117950.0,0.68059548],[117960.0,0.57430266],[117970.0,0.27387264],[117980.0,0.34113121],[117990.0,0.29599589]]]
["bitfinex","BTCUSD",1754811479560,[[117900.0,0.00116033],[117890.0,0.0004],[117880.0,6e-05],[117870.0,0.5928313],[117860.0,0.52665768]],[[117910.0,0.80248976],[117920.0,0.16961913],[117930.0,0.24566078],[117940.0,0.62204274],[117950.0,0.4063771]]]
["bitfinex","BTCUSD",1754811502147,[[117830.0,1e-08],[117820.0,0.0004],[117800.0,0.01117099],[117790.0,4e-05],[117780.0,0.19869714]],[[117840.0,0.80826364],[117850.0,0.91534189],[117860.0,0.22817749],[117870.0,0.25425142],[117880.0,0.21608543]]]
["bitfinex","BTCUSD",1754811530062,[[117820.0,0.00100001],[117810.0,0.57492645],[117800.0,0.18943858],[117790.0,0.17832327],[117780.0,0.23213382]],[[117830.0,0.44187817],[117840.0,0.19520965],[117850.0,0.58930983],[117860.0,0.18656471],[117870.0,0.65091355]]]
["bitfinex","BTCUSD",1754811558240,[[117840.0,1.15189434],[117830.0,0.31368131],[117820.0,0.50941845],[117810.0,0.49304768],[117800.0,0.9419769]],[[117850.0,0.00247251],[117870.0,0.07066471],[117880.0,0.28014265],[117900.0,0.51816993],[117910.0,0.27919654]]]
["bitfinex","BTCUSD",1754811580131,[[117840.0,0.002],[117820.0,0.17823673],[117810.0,0.58357542],[117800.0,0.60558362],[117750.0,0.96767401]],[[117850.0,0.79986812],[117860.0,0.57501746],[117870.0,0.34756717],[117880.0,0.17814765],[117890.0,0.30293343]]]
["bitfinex","BTCUSD",1754811607331,[[117750.0,0.57517412],[117740.0,0.16978544],[117730.0,0.2749466],[117720.0,0.21928113],[117710.0,0.63597029]],[[117760.0,0.028501],[117770.0,0.25807504],[117780.0,0.25428432],[117790.0,0.60834802],[117800.0,0.25483515]]]
["bitfinex","BTCUSD",1754811625140,[[117770.0,0.00304752],[117750.0,0.27834387],[117740.0,0.17835893],[117730.0,0.34369885],[117720.0,0.30227058]],[[117780.0,0.90038248],[117790.0,0.23735841],[117800.0,0.19571726],[117810.0,0.65114056],[117820.0,0.18685875]]]
["bitfinex","BTCUSD",1754811662651,[[117760.0,0.00104741],[117750.0,0.37985025],[117740.0,0.17835893],[117730.0,0.37377396],[117720.0,0.20469991]],[[117770.0,0.78241188],[117780.0,0.40145273],[117790.0,0.24584809],[117800.0,0.95118182],[117810.0,0.24581782]]]
["bitfinex","BTCUSD",1754811681324,[[117750.0,0.21140838],[117730.0,0.72001253],[117720.0,0.27289012],[117710.0,0.57176236],[117700.0,0.40383771]],[[117760.0,1.03549051],[117770.0,0.32439086],[117780.0,0.64176268],[117790.0,0.24584809],[117800.0,1.05310182]]]
["bitfinex","BTCUSD",1754811714780,[[117760.0,0.17483695],[117750.0,0.54044187],[117740.0,0.30953949],[117730.0,0.22336751],[117720.0,0.58060141]],[[117770.0,0.07936151],[117780.0,0.19530212],[117790.0,0.66131265],[117800.0,0.62869886],[117840.0,1.09875395]]]
["bitfinex","BTCUSD",1754811742710,[[117760.0,0.012],[117750.0,0.20840838],[117740.0,0.17835903],[117730.0,0.79389253],[117720.0,0.22109012]],[[117770.0,0.78035571],[117780.0,0.16981244],[117790.0,0.68434833],[117800.0,0.5937328],[117810.0,0.60326684]]]
["bitfinex","BTCUSD",1754811780177,[[117760.0,0.002],[117750.0,0.20840838],[117730.0,0.30760296],[117720.0,0.61157845],[114340.0,4e-05]],[[117770.0,1.23257898],[117780.0,0.19576774],[117790.0,0.68434833],[117800.0,0.5937328],[117810.0,0.37199782]]]
["bitfinex","BTCUSD",1754811809547,[[117760.0,0.002],[117750.0,0.20840838],[117740.0,0.00316],[117730.0,0.02],[117720.0,0.30229435]],[[117770.0,1.44054312],[117780.0,0.50753209],[117790.0,0.34776833],[117800.0,1.11356129],[117810.0,0.29507782]]]
["bitfinex","BTCUSD",1754811837185,[[117750.0,0.20840838],[117730.0,0.02298],[117720.0,0.0177273],[117710.0,0.70051429],[117700.0,0.25107942]],[[117760.0,1.34569024],[117770.0,0.16982253],[117780.0,0.20425814],[117790.0,0.34776833],[117800.0,0.59419815]]]
["bitfinex","BTCUSD",1754811865912,[[117680.0,1.02503224],[117670.0,0.20613609],[117660.0,0.20348019],[117650.0,1.13663598],[117640.0,0.86073966]],[[117690.0,0.03355843],[117730.0,0.78639895],[117740.0,0.60646473],[117750.0,0.24594981],[117760.0,0.59431234]]]
["bitfinex","BTCUSD",1754811891935,[[117720.0,0.00147193],[117700.0,0.17841776],[117690.0,0.66621105],[117680.0,0.43742527],[117670.0,0.75463443]],[[117730.0,0.83040987],[117740.0,0.1698665],[117750.0,0.24594981],[117760.0,0.59432579],[117770.0,0.57743575]]]
["bitfinex","BTCUSD",1754811922480,[[117680.0,1e-08],[117670.0,0.01117099],[117660.0,0.17847965],[117650.0,0.63441879],[117640.0,0.17890991]],[[117690.0,1.13990209],[117700.0,0.19527182],[117710.0,0.24599397],[117720.0,0.58585887],[117730.0,0.33499494]]]
["bitfinex","BTCUSD",1754811943365,[[117590.0,0.17008249],[117580.0,0.59112686],[117570.0,0.17861122],[117560.0,0.59454762],[117550.0,0.24178036]],[[117600.0,0.03027803],[117610.0,0.19410538],[117620.0,0.26670677],[117630.0,0.17310267],[117670.0,0.17853501]]]
["bitfinex","BTCUSD",1754811974744,[[117550.0,0.17012835],[117540.0,0.17863681],[117530.0,1.38223347],[117520.0,0.76885112],[117510.0,0.41587886]],[[117570.0,0.20092628],[117580.0,0.19899162],[117590.0,0.68249506],[117600.0,0.17010935],[117610.0,0.61172621]]]
["bitfinex","BTCUSD",1754811989918,[[117620.0,1.22514147],[117610.0,0.38222455],[117600.0,0.88822813],[117590.0,0.40356198],[117580.0,0.27673021]],[[117630.0,0.014],[117670.0,0.18602644],[117680.0,0.20352023],[117690.0,0.24136753],[117730.0,0.22332843]]]
["bitfinex","BTCUSD",1754812026619,[[117660.0,1.18231815],[117650.0,0.48883252],[117640.0,0.44607348],[117630.0,0.70455425],[117620.0,0.51838546]],[[117670.0,0.00209333],[117690.0,0.00314],[117710.0,0.19123357],[117720.0,0.61879039],[117730.0,0.25806905]]]
["bitfinex","BTCUSD",1754812042322,[[117660.0,0.00014151],[117650.0,0.24099475],[117640.0,0.24607348],[117630.0,0.28805891],[117620.0,1.03433897]],[[117670.0,0.72375122],[117680.0,0.1699666],[117690.0,0.25779373],[117700.0,1.00320201],[117710.0,0.19277843]]]
["bitfinex","BTCUSD",1754812069691,[[117700.0,0.92565864],[117690.0,0.39543897],[117680.0,0.57215151],[117670.0,0.47363204],[117660.0,0.26254601]],[[117710.0,0.00347508],[117740.0,0.00316],[117750.0,0.20788125],[117760.0,0.27481722],[117770.0,0.92489188]]]
["bitfinex","BTCUSD",1754812096611,[[117700.0,1.96915077],[117690.0,0.46269685],[117680.0,0.66036968],[117670.0,0.47858621],[117660.0,0.47937473]],[[117710.0,0.00029585],[117740.0,0.00316],[117750.0,0.0252],[117760.0,0.91826723],[117770.0,0.78961533]]]
["bitfinex","BTCUSD",1754812129924,[[117740.0,1.18557436],[117730.0,0.2375811],[117720.0,0.35028787],[117710.0,0.64594435],[117700.0,1.00916967]],[[117750.0,0.007502],[117770.0,0.050699],[117780.0,0.25287785],[117790.0,0.17853622],[117860.0,0.12286938]]]
["bitfinex","BTCUSD",1754812146147,[[117780.0,1.78055135],[117770.0,0.56980966],[117760.0,0.68121199],[117750.0,0.66081821],[117740.0,0.39988937]],[[117790.0,0.0012],[117820.0,0.00332],[117830.0,0.025685],[117840.0,0.16981439],[117860.0,0.74600531]]]
["bitfinex","BTCUSD",1754812155399,[[117820.0,0.16975046],[117810.0,0.57976487],[117800.0,0.6217263],[117790.0,0.17825835],[117780.0,0.62852537]],[[117830.0,0.19301408],[117840.0,0.21774947],[117850.0,0.65438389],[117860.0,0.70849925],[117870.0,1.2289093]]]
["bitfinex","BTCUSD",1754812199610,[[117810.0,1.19634979],[117800.0,0.85323942],[117790.0,0.37825835],[117780.0,0.68418815],[117770.0,0.58570966]],[[117820.0,0.00104322],[117830.0,0.0004747],[117840.0,0.01282901],[117850.0,0.22138785],[117860.0,1.1946031]]]
["bitfinex","BTCUSD",1754812211557,[[117820.0,1.34082728],[117810.0,0.67526678],[117800.0,0.85174228],[117790.0,0.79491156],[117780.0,0.26675344]],[[117830.0,0.0004747],[117850.0,0.0002],[117860.0,0.12151365],[117870.0,0.69895115],[117880.0,0.18693005]]]
["bitfinex","BTCUSD",1754812254500,[[117860.0,0.6629667],[117850.0,0.3555756],[117840.0,1.33348158],[117830.0,0.37124558],[117820.0,0.34055192]],[[117870.0,0.02205263],[117880.0,0.18269409],[117890.0,0.77260659],[117900.0,0.21297403],[117910.0,0.17810266]]]
["bitfinex","BTCUSD",1754812283800,[[117870.0,0.70696556],[117860.0,0.84535935],[117850.0,0.38331224],[117840.0,0.85938158],[117830.0,0.86533232]],[[117880.0,0.00198257],[117890.0,0.1102],[117900.0,0.21802729],[117910.0,0.59774707],[117920.0,0.17808714]]]
["bitfinex","BTCUSD",1754812298412,[[117870.0,0.07568],[117860.0,0.61052501],[117850.0,0.36389204],[117840.0,0.95895158],[117830.0,0.81936852]],[[117880.0,0.20520826],[117890.0,0.69643385],[117900.0,0.26466467],[117910.0,0.16964421],[117920.0,1.03186099]]]
["bitfinex","BTCUSD",1754812340374,[[117850.0,0.23802725],[117840.0,0.69170091],[117830.0,0.62120213],[117820.0,0.35485486],[117810.0,0.82203782]],[[117860.0,0.28789426],[117870.0,0.58495334],[117880.0,0.2036362],[117890.0,0.34825],[117910.0,1.67474457]]]
["bitfinex","BTCUSD",1754812374501,[[117830.0,1e-08],[117800.0,0.06756471],[117790.0,0.00301],[117780.0,0.06756471],[117770.0,0.0231]],[[117840.0,2.09516509],[117850.0,0.195777],[117860.0,0.23377585],[117870.0,0.38128318],[117880.0,0.22378629]]]
["bitfinex","BTCUSD",1754812400986,[[117760.0,1.04989363],[117750.0,0.673246],[117740.0,0.28528279],[117730.0,0.48405166],[117720.0,1.1042451]],[[117770.0,0.02173262],[117780.0,0.01282901],[117790.0,0.23441243],[117800.0,0.26328626],[117810.0,0.52661308]]]
["bitfinex","BTCUSD",1754812407668,[[117760.0,0.021],[117750.0,0.41863334],[117740.0,0.35324279],[117730.0,0.61188067],[117720.0,1.0444851]],[[117770.0,0.33794751],[117780.0,0.23780821],[117790.0,0.64981577],[117800.0,0.19528626],[117810.0,0.52661308]]]
["bitfinex","BTCUSD",1754812454067,[[117770.0,1.15708971],[117760.0,0.67948667],[117750.0,0.59703861],[117740.0,0.09698746],[117730.0,0.43392937]],[[117780.0,0.02073262],[117790.0,0.00325],[117800.0,0.20809661],[117810.0,0.17825327],[117820.0,0.77186022]]]
["bitfinex","BTCUSD",1754812466474,[[117770.0,1.00637795],[117760.0,0.71845632],[117750.0,0.58153095],[117740.0,0.23169304],[117730.0,0.73453036]],[[117780.0,0.02572262],[117790.0,0.03832001],[117800.0,0.17826894],[117810.0,0.17825327],[117820.0,1.09147848]]]
["bitfinex","BTCUSD",1754812529234,[[117780.0,0.65784145],[117770.0,0.28528136],[117760.0,0.73053359],[117750.0,0.33782371],[117740.0,0.47618625]],[[117790.0,0.05905463],[117800.0,0.18140894],[117810.0,0.68415327],[117820.0,0.92521848],[117830.0,0.33113896]]]
["bitfinex","BTCUSD",1754812541589,[[117820.0,0.16975046],[117810.0,0.65771821],[117800.0,0.70959049],[117790.0,0.35262962],[117780.0,0.9165962]],[[117830.0,0.03356163],[117840.0,0.61142618],[117850.0,0.5856085],[117860.0,0.69366351],[117870.0,0.30514418]]]
["bitfinex","BTCUSD",1754812556607,[[117850.0,0.66301962],[117840.0,0.17280165],[117830.0,0.24578757],[117820.0,0.59086426],[117810.0,0.89261228]],[[117860.0,0.16051966],[117870.0,0.6197281],[117880.0,0.93852355],[117890.0,1.05230971],[117900.0,0.23001777]]]
["bitfinex","BTCUSD",1754812603173,[[117880.0,0.82694419],[117870.0,0.2564727],[117860.0,0.61265654],[117850.0,0.46092831],[117840.0,0.94459244]],[[117890.0,0.13610262],[117900.0,0.0178673],[117910.0,0.19093393],[117920.0,0.58521065],[117930.0,0.20381518]]]
["bitfinex","BTCUSD",1754812617352,[[117880.0,1.19705081],[117870.0,0.38861449],[117860.0,0.19867359],[117850.0,0.98525126],[117840.0,0.74810661]],[[117890.0,0.03804852],[117900.0,0.03069631],[117910.0,0.17810217],[117920.0,0.61067465],[117930.0,0.17835218]]]
["bitfinex","BTCUSD",1754812681131,[[117880.0,0.3150184],[117870.0,0.1734884],[117860.0,0.3139884],[117850.0,0.55870766],[117840.0,0.53329622]],[[117890.0,0.07049104],[117900.0,0.1101383],[117910.0,0.4385],[117920.0,0.3362184],[117930.0,0.0002]]]
["bitfinex","BTCUSD",1754812711995,[[117880.0,0.08036403],[117870.0,0.3110184],[117860.0,0.4209668],[117850.0,0.47408471],[117840.0,0.46216135]],[[117890.0,0.1381289],[117900.0,0.09301794],[117910.0,0.4385],[117920.0,0.3362184],[117930.0,0.13552]]]
["bitfinex","BTCUSD",1754812777803,[[117840.0,0.00803],[117830.0,0.54059321],[117820.0,0.91157184],[117810.0,0.41391043],[117800.0,0.51465641]],[[117850.0,0.3212072],[117860.0,0.4807242],[117870.0,0.30024293],[117880.0,0.91919545],[117890.0,0.25124683]]]
["bitfinex","BTCUSD",1754812798947,[[117840.0,1.71916321],[117830.0,0.60723176],[117820.0,1.52856652],[117810.0,0.4705486],[117800.0,0.39781945]],[[117850.0,0.00676673],[117870.0,0.01282901],[117880.0,0.26117882],[117890.0,0.20124683],[117910.0,0.64164402]]]
["bitfinex","BTCUSD",1754812860363,[[117870.0,0.17467845],[117860.0,0.35057704],[117850.0,0.58872237],[117840.0,0.9339664],[117830.0,0.87486043]],[[117880.0,0.26113983],[117890.0,0.16965021],[117900.0,0.1959973],[117910.0,0.6268655],[117920.0,0.53487176]]]
["bitfinex","BTCUSD",1754812874291,[[117870.0,1.035868],[117860.0,0.24398826],[117850.0,0.40110999],[117840.0,0.80704978],[117830.0,0.82871872]],[[117880.0,0.26105983],[117890.0,0.1696498],[117900.0,0.19598479],[117910.0,0.60108898],[117920.0,0.53516257]]]
["bitfinex","BTCUSD",1754812911630,[[117870.0,0.02],[117840.0,0.41464077],[117830.0,0.34578522],[117820.0,0.35345443],[117810.0,0.34757052]],[[117880.0,0.70988093],[117890.0,0.72374987],[117900.0,0.40630479],[117910.0,0.18681885],[117920.0,0.63480334]]]
["bitfinex","BTCUSD",1754812948147,[[117760.0,0.61789365],[117750.0,0.23617087],[117740.0,0.20425229],[117730.0,0.2463388],[117720.0,0.80559871]],[[117770.0,0.028143],[117780.0,0.23612837],[117790.0,0.59250657],[117800.0,0.23735634],[117810.0,0.60159774]]]
["bitfinex","BTCUSD",1754812963376,[[117760.0,1.34943442],[117750.0,0.2361303],[117740.0,0.22885459],[117730.0,0.58807665],[117720.0,1.10369651]],[[117770.0,0.01955545],[117780.0,0.16980918],[117790.0,0.31878705],[117800.0,0.23735634],[117810.0,0.51825311]]]
["bitfinex","BTCUSD",1754813010859,[[117800.0,0.07874381],[117790.0,0.34242177],[117780.0,0.51829851],[117770.0,0.33365612],[117760.0,0.63407165]],[[117810.0,0.19446996],[117820.0,0.16975111],[117830.0,0.75171563],[117840.0,0.1782726],[117850.0,0.26236482]]]
["bitfinex","BTCUSD",1754813020478,[[117820.0,0.078271],[117810.0,0.74810221],[117800.0,0.52719597],[117790.0,0.33364037],[117780.0,0.48879524]],[[117830.0,0.26172942],[117840.0,0.30360754],[117850.0,0.20367804],[117860.0,0.75101347],[117870.0,0.19512625]]]
["bitfinex","BTCUSD",1754813039443,[[117800.0,0.0024747],[117780.0,0.66293801],[117770.0,0.2693185],[117760.0,0.62525648],[117730.0,1.297795]],[[117810.0,0.4089144],[117820.0,0.16976338],[117830.0,1.01651505],[117840.0,0.21972283],[117850.0,0.17819704]]]
["bitfinex","BTCUSD",1754813069561,[[117740.0,0.00876151],[117730.0,0.04606493],[117720.0,0.40629465],[117710.0,0.23969041],[117700.0,0.66093907]],[[117750.0,0.36739151],[117760.0,0.6083498],[117770.0,0.57126365],[117780.0,0.16980811],[117790.0,0.38186836]]]
["bitfinex","BTCUSD",1754813104578,[[117720.0,0.16988814],[117710.0,0.68122723],[117700.0,0.6918079],[117690.0,0.60918126],[117680.0,0.33123688]],[[117740.0,0.28883909],[117750.0,0.17834394],[117760.0,0.18147164],[117780.0,1.28887546],[117800.0,0.62533114]]]
["bitfinex","BTCUSD",1754813118936,[[117770.0,0.06611241],[117760.0,0.65218085],[117750.0,0.1698389],[117740.0,0.6303912],[117730.0,0.34583734]],[[117780.0,0.28032968],[117790.0,0.17833665],[117800.0,0.17299699],[117820.0,0.22829275],[117830.0,0.18570039]]]
["bitfinex","BTCUSD",1754813152742,[[117750.0,0.06620352],[117740.0,0.35588648],[117730.0,0.5183717],[117720.0,0.35459544],[117710.0,0.17030899]],[[117760.0,0.24116695],[117770.0,0.24587836],[117780.0,0.69788987],[117790.0,0.61140036],[117800.0,0.61845331]]]
["bitfinex","BTCUSD",1754813164051,[[117740.0,0.00633],[117730.0,0.06087352],[117720.0,0.66067041],[117710.0,0.3551232],[117700.0,0.54188907]],[[117750.0,0.23933138],[117760.0,0.25669906],[117770.0,0.65498815],[117780.0,0.6847891],[117790.0,0.61090136]]]
["bitfinex","BTCUSD",1754813183369,[[117760.0,0.24693386],[117750.0,0.57700117],[117740.0,0.35447667],[117730.0,0.54337811],[117720.0,0.53077232]],[[117770.0,0.23926253],[117780.0,0.17834008],[117790.0,0.27447836],[117800.0,0.70389331],[117810.0,0.60344841]]]
["bitfinex","BTCUSD",1754813219215,[[117780.0,0.60378022],[117770.0,0.68280305],[117760.0,0.24712794],[117750.0,1.00444225],[117740.0,0.62623188]],[[117790.0,0.23861245],[117800.0,0.16977952],[117810.0,0.20675357],[117820.0,0.17830348],[117830.0,0.59187503]]]
["bitfinex","BTCUSD",1754813238612,[[117810.0,0.67188677],[117800.0,0.65467316],[117790.0,0.33430532],[117780.0,0.46047811],[117770.0,0.61476689]],[[117820.0,0.025486],[117830.0,0.25478482],[117840.0,0.28888875],[117850.0,0.18126844],[117860.0,0.77582342]]]
["bitfinex","BTCUSD",1754813269948,[[117780.0,0.04781616],[117770.0,0.30139824],[117760.0,0.65998352],[117750.0,0.65428376],[117740.0,0.42028789]],[[117790.0,0.213288],[117800.0,0.24138928],[117810.0,0.29060622],[117820.0,0.58372352],[117830.0,0.17990332]]]
["bitfinex","BTCUSD",1754813282240,[[117790.0,0.001],[117780.0,0.04558582],[117770.0,0.24232401],[117760.0,0.66022049],[117750.0,0.58584376]],[[117800.0,0.35586539],[117810.0,0.17825311],[117820.0,1.03990983],[117830.0,0.22990332],[117840.0,0.65391473]]]
["bitfinex","BTCUSD",1754813324019,[[117820.0,1.24466102],[117810.0,0.16976487],[117800.0,0.97070469],[117790.0,0.5143674],[117780.0,0.42630104]],[[117830.0,4.001e-05],[117840.0,0.0002],[117850.0,0.17295753],[117860.0,0.3716562],[117870.0,0.58483591]]]
["bitfinex","BTCUSD",1754813352507,[[117850.0,0.001],[117840.0,0.06099384],[117830.0,0.14385176],[117820.0,1.00959016],[117810.0,0.35563969]],[[117860.0,0.21100717],[117870.0,0.23747947],[117880.0,0.17825547],[117890.0,0.29752359],[117900.0,0.65842817]]]
["bitfinex","BTCUSD",1754813363275,[[117820.0,0.00516],[117810.0,0.57877944],[117800.0,0.33057154],[117790.0,0.61171938],[117780.0,0.55093278]],[[117830.0,0.19730006],[117840.0,0.24594054],[117850.0,0.15819261],[117860.0,0.58477298],[117870.0,0.97411241]]]
["bitfinex","BTCUSD",1754813410119,[[117850.0,0.17173725],[117840.0,1.09104247],[117830.0,0.36098377],[117820.0,0.17823798],[117810.0,0.8465447]],[[117860.0,0.2491806],[117870.0,0.17288942],[117880.0,0.59340713],[117890.0,0.33174747],[117900.0,0.16990949]]]
["bitfinex","BTCUSD",1754813423748,[[117850.0,1.18809807],[117840.0,0.69167518],[117830.0,0.92302425],[117820.0,0.37307462],[117810.0,0.24581708]],[[117860.0,0.00980775],[117880.0,0.06748],[117890.0,0.29174638],[117900.0,0.63388349],[117910.0,0.52677484]]]
["bitfinex","BTCUSD",1754813471322,[[117880.0,0.67267783],[117870.0,0.72404194],[117860.0,0.17816456],[117850.0,1.06923436],[117840.0,0.63487331]],[[117890.0,0.23907967],[117900.0,0.17115634],[117910.0,0.20386461],[117920.0,0.16989202],[117930.0,0.96581262]]]
["bitfinex","BTCUSD",1754813491164,[[117950.0,2.0109045],[117940.0,0.54696537],[117930.0,0.29153198],[117920.0,1.03925265],[117910.0,0.17810193]],[[117960.0,0.0002],[117970.0,0.0002],[117980.0,0.0002],[117990.0,0.17818142],[118000.0,0.24227588]]]
["bitfinex","BTCUSD",1754813531377,[[117980.0,0.84321557],[117970.0,0.73652483],[117960.0,1.18832136],[117950.0,0.58221049],[117940.0,0.52659655]],[[117990.0,0.0002],[118000.0,0.0007],[118010.0,0.00153],[118030.0,0.17801596],[118040.0,1.13347214]]]
["bitfinex","BTCUSD",1754813560209,[[118000.0,0.81496881],[117990.0,0.53724654],[117980.0,0.37143618],[117970.0,0.91410141],[117960.0,0.83562711]],[[118010.0,0.00014216],[118020.0,0.17926648],[118030.0,0.17792143],[118040.0,0.59312384],[118060.0,1.00501038]]]
["bitfinex","BTCUSD",1754813596213,[[118040.0,0.88799882],[118030.0,0.63919159],[118020.0,0.20335708],[118010.0,0.79787848],[118000.0,0.98829289]],[[118050.0,0.10320214],[118060.0,0.00515],[118070.0,0.27075914],[118080.0,0.58613502],[118090.0,0.65361251]]]
["bitfinex","BTCUSD",1754813631462,[[118040.0,1.12392257],[118030.0,0.64977538],[118020.0,0.68801665],[118010.0,0.73639086],[118000.0,1.38990956]],[[118050.0,0.02221893],[118060.0,0.00515],[118070.0,0.17786155],[118080.0,0.57374793],[118090.0,0.18906779]]]
["bitfinex","BTCUSD",1754813674843,[[118040.0,1.98054688],[118030.0,0.44533674],[118020.0,1.9932927],[118010.0,0.27049086],[118000.0,0.67606143]],[[118050.0,0.0002368],[118060.0,0.00515],[118080.0,0.0002],[118090.0,0.18906779],[118100.0,0.27261113]]]
["bitfinex","BTCUSD",1754813688069,[[118070.0,0.001],[118060.0,0.12834585],[118050.0,0.66156052],[118040.0,0.20320207],[118030.0,0.35499292]],[[118080.0,0.62376886],[118090.0,0.27362794],[118100.0,0.18644075],[118110.0,0.51810765],[118120.0,1.07966045]]]
["bitfinex","BTCUSD",1754813728385,[[118070.0,1.04153591],[118060.0,0.34330273],[118050.0,0.4708789],[118040.0,0.77688792],[118030.0,1.08448948]],[[118080.0,0.00057458],[118090.0,0.01115426],[118100.0,0.17781819],[118110.0,0.16963012],[118120.0,0.61215277]]]
["bitfinex","BTCUSD",1754813751858,[[118070.0,0.66473358],[118060.0,0.27581765],[118050.0,0.5854539],[118040.0,0.76901418],[118030.0,0.76037557]],[[118080.0,0.16995127],[118090.0,0.18051814],[118100.0,0.24638819],[118110.0,0.63355812],[118120.0,0.92269352]]]
["bitfinex","BTCUSD",1754813795215,[[118100.0,1.19553198],[118090.0,0.40322019],[118080.0,0.74352591],[118070.0,0.88194901],[118060.0,0.51133751]],[[118110.0,3.818e-05],[118130.0,0.1777715],[118140.0,0.1962713],[118150.0,0.1693421],[118160.0,1.43681446]]]
["bitfinex","BTCUSD",1754813831887,[[118120.0,0.75252121],[118110.0,0.16932082],[118100.0,0.76265856],[118090.0,0.4453679],[118080.0,0.87568306]],[[118130.0,0.001],[118140.0,0.1949613],[118150.0,0.18759557],[118160.0,1.02352169],[118170.0,0.21495373]]]
["bitfinex","BTCUSD",1754813839001,[[118130.0,0.73216156],[118120.0,0.78474864],[118110.0,0.27076721],[118100.0,0.88966646],[118090.0,0.9112679]],[[118140.0,0.17049067],[118150.0,0.20322191],[118160.0,0.69312888],[118170.0,0.60327075],[118180.0,0.53439845]]]
["bitfinex","BTCUSD",1754813872156,[[118130.0,0.62932286],[118120.0,0.61106245],[118110.0,0.27076821],[118100.0,0.97935849],[118090.0,0.7112679]],[[118140.0,0.0012],[118150.0,0.17780591],[118160.0,0.70885669],[118170.0,0.17385896],[118180.0,0.55184747]]]
["bitfinex","BTCUSD",1754813925842,[[118200.0,1.51869399],[118190.0,0.53351938],[118180.0,0.47826641],[118170.0,0.65862867],[118160.0,0.61888965]],[[118210.0,4.732e-05],[118220.0,0.01115426],[118230.0,0.003],[118250.0,0.18461805],[118260.0,0.59839979]]]
["bitfinex","BTCUSD",1754813931774,[[118200.0,1.66568779],[118190.0,0.27326983],[118180.0,0.45326641],[118170.0,0.57362867],[118160.0,0.60144063]],[[118210.0,4.732e-05],[118220.0,0.01115426],[118230.0,0.003],[118240.0,0.17763024],[118250.0,0.17346405]]]
["bitfinex","BTCUSD",1754813956921,[[118180.0,0.004],[118170.0,0.06756471],[118160.0,0.59306706],[118150.0,0.37600299],[118140.0,0.20583185]],[[118190.0,0.62831074],[118200.0,0.23620473],[118210.0,0.22838106],[118220.0,0.2137898],[118230.0,0.61911993]]]
["bitfinex","BTCUSD",1754813993800,[[118180.0,0.00306],[118170.0,0.48150582],[118160.0,0.45329941],[118150.0,0.2750816],[118140.0,0.18075472]],[[118190.0,0.18090785],[118200.0,0.66033744],[118210.0,0.18064994],[118220.0,0.20623882],[118230.0,1.31548664]]]
["bitfinex","BTCUSD",1754814027197,[[118210.0,0.64941999],[118200.0,0.39884172],[118190.0,0.29188114],[118180.0,0.18069503],[118170.0,0.73803792]],[[118220.0,0.24729766],[118230.0,0.2060578],[118240.0,0.59967754],[118250.0,0.23977908],[118260.0,1.07537197]]]
["bitfinex","BTCUSD",1754814063595,[[118210.0,0.06577886],[118200.0,0.7483016],[118190.0,0.26454211],[118180.0,0.28650142],[118170.0,0.17770891]],[[118220.0,0.2807028],[118230.0,0.18909999],[118240.0,0.59001296],[118250.0,0.5985581],[118260.0,0.32942295]]]
["bitfinex","BTCUSD",1754814114161,[[118180.0,0.42251248],[118160.0,0.59306723],[118150.0,0.35394514],[118140.0,0.62649584],[118080.0,2.76491286]],[[118190.0,0.34857116],[118200.0,0.19527969],[118210.0,0.5913471],[118220.0,0.545041],[118230.0,0.2056588]]]
["bitfinex","BTCUSD",1754814123007,[[118180.0,0.00817],[118160.0,0.18072508],[118150.0,0.25359363],[118140.0,0.71748584],[118080.0,0.93332542]],[[118190.0,0.36706318],[118200.0,0.16921751],[118210.0,1.10593484],[118220.0,0.545041],[118230.0,0.2056588]]]
["bitfinex","BTCUSD",1754814142037,[[118180.0,0.75827766],[118170.0,0.26154492],[118160.0,1.06427722],[118150.0,0.33865422],[118140.0,0.67149918]],[[118190.0,0.28910095],[118200.0,0.23677121],[118210.0,0.1789806],[118220.0,0.65994819],[118230.0,0.65313536]]]
["bitfinex","BTCUSD",1754814184840,[[118180.0,1.20139221],[118170.0,0.57249082],[118160.0,1.07641658],[118150.0,0.43438169],[118140.0,0.29068918]],[[118190.0,0.01361607],[118220.0,0.24893654],[118230.0,0.2060588],[118240.0,0.66053655],[118250.0,3.15076415]]]
["bitfinex","BTCUSD",1754814226948,[[118180.0,1.21900453],[118170.0,0.54708982],[118160.0,1.08207423],[118150.0,0.36136272],[118140.0,0.55939902]],[[118190.0,1.749e-05],[118210.0,0.00133],[118220.0,0.25606589],[118230.0,0.20601942],[118240.0,1.07279333]]]
["bitfinex","BTCUSD",1754814264647,[[118190.0,0.68197995],[118180.0,0.93589949],[118170.0,0.19466492],[118160.0,0.9559543],[118150.0,0.44518777]],[[118200.0,1.66303854],[118210.0,0.17214042],[118220.0,0.25534118],[118230.0,0.20601942],[118240.0,1.03215655]]]
["bitfinex","BTCUSD",1754814316618,[[118190.0,0.07764706],[118180.0,0.49863613],[118170.0,0.39258416],[118160.0,0.8332543],[118150.0,0.61351267]],[[118200.0,2.21351249],[118210.0,0.1945949],[118220.0,0.4978304],[118230.0,0.18062042],[118240.0,0.92786995]]]
["bitfinex","BTCUSD",1754814362280,[[118180.0,0.003],[118170.0,0.41868479],[118160.0,0.68785654],[118150.0,0.18089875],[118130.0,1.20378682]],[[118190.0,0.24104905],[118200.0,2.2294346],[118210.0,0.20305442],[118220.0,0.56539511],[118230.0,0.68656944]]]
["bitfinex","BTCUSD",1754814392534,[[118180.0,0.003],[118170.0,0.30932922],[118160.0,0.39113628],[118150.0,0.18637459],[118140.0,1.00233159]],[[118190.0,0.66365138],[118200.0,2.58859326],[118210.0,0.54265042],[118220.0,0.59039511],[118230.0,0.30810944]]]
["bitfinex","BTCUSD",1754814439385,[[118160.0,0.0086032],[118150.0,0.30932922],[118140.0,0.31232922],[118130.0,0.17777009],[118120.0,0.57144306]],[[118170.0,1.00215202],[118180.0,0.92021547],[118190.0,0.24512902],[118200.0,2.28518219],[118210.0,0.18065042]]]
["bitfinex","BTCUSD",1754814475296,[[118160.0,0.0179852],[118150.0,0.00305],[118140.0,0.31232922],[118130.0,0.17776894],[118120.0,0.5714436]],[[118170.0,0.6957028],[118180.0,0.60774625],[118190.0,0.31269373],[118200.0,2.28518219],[118210.0,0.20350791]]]
["bitfinex","BTCUSD",1754814518175,[[118160.0,0.32517442],[118150.0,0.00302],[118140.0,0.59114334],[118130.0,0.28364418],[118120.0,0.49579654]],[[118170.0,0.26715969],[118180.0,0.16924625],[118190.0,0.89457393],[118200.0,2.69857315],[118210.0,0.24809944]]]
["bitfinex","BTCUSD",1754814570530,[[118190.0,0.48074289],[118180.0,0.55755427],[118170.0,0.24367007],[118160.0,0.66661996],[118150.0,0.19979958]],[[118200.0,1.92865927],[118210.0,0.95915042],[118220.0,0.59555156],[118230.0,0.96756367],[118240.0,0.5546889]]]
["bitfinex","BTCUSD",1754814606264,[[118180.0,0.87207811],[118170.0,0.37460359],[118160.0,0.53520319],[118150.0,0.35556498],[118140.0,2.13708008]],[[118190.0,0.30266376],[118200.0,1.86071727],[118210.0,0.18065042],[118220.0,0.27718382],[118230.0,1.63602367]]]
["bitfinex","BTCUSD",1754814654175,[[118190.0,1.75525843],[118180.0,1.49759489],[118170.0,0.53619737],[118160.0,0.30086104],[118150.0,0.32773608]],[[118210.0,0.003],[118220.0,0.09101241],[118230.0,0.07174],[118240.0,0.06756471]]]
["bitfinex","BTCUSD",1754814696557,[[118200.0,1.81524209],[118190.0,0.2807733],[118180.0,1.65848145],[118170.0,0.53619737],[118160.0,0.42328451]],[[118210.0,0.003],[118220.0,0.0234477],[118230.0,0.00593],[118240.0,0.24517116],[118250.0,0.26325124]]]
["bitfinex","BTCUSD",1754814761336,[[118200.0,1.4136247],[118190.0,0.16921905],[118180.0,0.64262377],[118170.0,0.44529737],[118160.0,1.86875793]],[[118210.0,0.00533472],[118220.0,0.26018907],[118230.0,0.18062027],[118240.0,0.58002158],[118250.0,0.23781524]]]
["bitfinex","BTCUSD",1754814798540,[[118180.0,0.31145384],[118170.0,0.16926986],[118160.0,0.53631288],[118150.0,0.62335026],[118140.0,0.8909389]],[[118190.0,0.17433905],[118200.0,0.36022267],[118210.0,0.27319014],[118220.0,0.26018907],[118230.0,0.63656929]]]
["bitfinex","BTCUSD",1754814838816,[[118190.0,0.76117846],[118180.0,0.19571637],[118170.0,0.35130043],[118160.0,0.65338656],[118150.0,1.02335026]],[[118200.0,0.101],[118210.0,0.06570472],[118220.0,0.27169787],[118230.0,0.20602027],[118240.0,0.24520959]]]
["bitfinex","BTCUSD",1754814899412,[[118210.0,2.23953263],[118200.0,1.44935879],[118190.0,0.7130088],[118180.0,0.29065503],[118170.0,0.31953819]],[[118220.0,0.00673507],[118230.0,0.003],[118250.0,0.003],[118260.0,0.2368851],[118270.0,0.48981149]]]
["bitfinex","BTCUSD",1754814925949,[[118240.0,1.71659648],[118230.0,0.7569867],[118220.0,1.24488897],[118210.0,0.57742668],[118200.0,0.2020659]],[[118250.0,0.00136724],[118260.0,0.00329],[118270.0,0.003],[118280.0,0.23665526],[118290.0,2.73321358]]]
["bitfinex","BTCUSD",1754814956790,[[118230.0,0.40832],[118220.0,0.49889895],[118210.0,0.31189492],[118200.0,0.59272995],[118190.0,0.59640245]],[[118240.0,0.16914749],[118250.0,0.19100381],[118260.0,0.69220386],[118270.0,0.24812757],[118280.0,0.61461005]]]
["bitfinex","BTCUSD",1754814998327,[[118230.0,0.75220686],[118220.0,0.32758294],[118210.0,0.28326957],[118200.0,0.61812495],[118190.0,0.87024598]],[[118240.0,0.27482947],[118250.0,0.17230319],[118260.0,0.58983982],[118270.0,0.24812757],[118280.0,0.64000305]]]
["bitfinex","BTCUSD",1754815030683,[[118230.0,0.82665731],[118220.0,0.01459653],[118210.0,0.3508683],[118200.0,0.61812395],[118190.0,0.75891598]],[[118240.0,0.25182694],[118250.0,0.16913336],[118260.0,0.17777483],[118270.0,0.27352357],[118280.0,0.64966186]]]
["bitfinex","BTCUSD",1754815078375,[[118220.0,1.28668485],[118210.0,0.27481017],[118200.0,0.51520847],[118190.0,0.37837708],[118180.0,1.58733831]],[[118230.0,0.20969346],[118240.0,0.23615475],[118250.0,0.18062001],[118260.0,0.95081834],[118270.0,0.26557659]]]
["bitfinex","BTCUSD",1754815116338,[[118220.0,0.00276829],[118210.0,0.41244124],[118200.0,0.006],[118190.0,0.45810956],[118180.0,0.35295461]],[[118230.0,0.83479556],[118240.0,0.59020275],[118250.0,0.20259001],[118260.0,0.33022385],[118270.0,0.24812757]]]
["bitfinex","BTCUSD",1754815146212,[[118200.0,0.41544124],[118190.0,0.00299],[118180.0,0.003],[118170.0,0.59359613],[118160.0,0.77309093]],[[118210.0,0.75584217],[118220.0,0.19471625],[118230.0,0.98054961],[118240.0,0.17776151],[118250.0,0.24815472]]]
["bitfinex","BTCUSD",1754815156278,[[118200.0,0.42048124],[118190.0,0.16921886],[118180.0,0.18069338],[118170.0,0.73556658],[118160.0,0.76025046]],[[118210.0,0.76703253],[118220.0,0.19512125],[118230.0,0.52076989],[118240.0,0.17776151],[118250.0,0.70304498]]]
["bitfinex","BTCUSD",1754815246535,[[118200.0,0.00815],[118190.0,0.06052099],[118180.0,0.56551578],[118170.0,0.68532115],[118160.0,0.65714012]],[[118210.0,0.26287342],[118220.0,0.92071715],[118230.0,0.51761989],[118240.0,0.51209241],[118250.0,0.40060374]]]
["bitfinex","BTCUSD",1754815284381,[[118200.0,0.003],[118180.0,0.37580189],[118170.0,0.49983904],[118160.0,0.55152014],[118150.0,0.44244727]],[[118210.0,0.66399643],[118220.0,0.91754715],[118230.0,0.54261989],[118240.0,0.51209241],[118250.0,0.39845067]]]
["bitfinex","BTCUSD",1754815291290,[[118200.0,0.003],[118180.0,0.003],[118170.0,0.06350099],[118160.0,0.44928565],[118150.0,0.69088027]],[[118210.0,0.98977635],[118220.0,0.94254715],[118230.0,0.6101846],[118240.0,1.10575421],[118250.0,0.4114694]]]
["bitfinex","BTCUSD",1754815374674,[[118180.0,0.8070513],[118170.0,0.41032289],[118160.0,0.94804799],[118150.0,0.26889429],[118140.0,1.95229617]],[[118190.0,0.16921905],[118200.0,0.30100473],[118210.0,0.20627494],[118220.0,0.47904715],[118230.0,0.69537431]]]
["bitfinex","BTCUSD",1754815425543,[[118190.0,0.3134109],[118180.0,0.57746251],[118170.0,0.44005242],[118160.0,0.84242801],[118150.0,0.68721919]],[[118200.0,0.30265473],[118210.0,0.18083994],[118220.0,0.50445015],[118230.0,0.69537431],[118240.0,0.84347839]]]
["bitfinex","BTCUSD",1754815433285,[[118190.0,0.48262995],[118180.0,0.57746251],[118170.0,0.41464942],[118160.0,0.84242801],[118150.0,0.68721919]],[[118200.0,0.30265473],[118210.0,0.18083994],[118220.0,0.50445015],[118230.0,0.69537431],[118240.0,0.84347839]]]
["bitfinex","BTCUSD",1754815483923,[[118200.0,0.06057443],[118190.0,0.24791874],[118180.0,0.65559506],[118170.0,0.35089413],[118160.0,0.85987703]],[[118210.0,0.31069994],[118220.0,0.50757015],[118230.0,0.62762394],[118240.0,0.81847839],[118250.0,0.53575153]]]
["bitfinex","BTCUSD",1754815532384,[[118210.0,3.1219711],[118200.0,0.64398626],[118190.0,0.68757913],[118180.0,0.43179976],[118170.0,1.03813262]],[[118220.0,0.00052761],[118230.0,0.003],[118250.0,0.07374471],[118260.0,0.0002],[118270.0,0.24822033]]]
["bitfinex","BTCUSD",1754815602925,[[118240.0,1.85216051],[118230.0,0.23274726],[118220.0,1.84345333],[118210.0,0.64808238],[118200.0,0.42859886]],[[118250.0,7.27e-06],[118260.0,0.0002],[118270.0,0.18355126],[118280.0,0.30778393],[118290.0,2.86217685]]]
["bitfinex","BTCUSD",1754815630451,[[118280.0,1.39044022],[118270.0,0.47438288],[118260.0,0.75352917],[118250.0,0.77823234],[118240.0,1.60654265]],[[118290.0,1.85670823],[118300.0,0.88979846],[118310.0,0.18564062],[118320.0,0.47856451],[118330.0,0.32850294]]]
["bitfinex","BTCUSD",1754815679553,[[118280.0,2.01065695],[118270.0,0.74910319],[118260.0,0.23051127],[118250.0,0.3866979],[118240.0,1.10042289]],[[118290.0,1.73820989],[118300.0,0.88979846],[118310.0,0.00814],[118320.0,0.13306],[118330.0,0.19844408]]]
["bitfinex","BTCUSD",1754815728368,[[118280.0,1.98149086],[118270.0,0.90193319],[118260.0,0.38693296],[118250.0,0.4565379],[118240.0,0.77301562]],[[118290.0,1.10089414],[118300.0,0.89283846],[118310.0,0.00814],[118320.0,0.29887372],[118330.0,0.19844408]]]
["bitfinex","BTCUSD",1754815820747,[[118280.0,2.12057763],[118270.0,0.76390319],[118260.0,1.36289313],[118250.0,0.3256979],[118240.0,1.02786935]],[[118290.0,0.62453097],[118300.0,0.88979846],[118310.0,0.00814],[118320.0,0.1776855],[118330.0,0.69577678]]]
["bitfinex","BTCUSD",1754815853553,[[118280.0,1.37660204],[118270.0,0.29717136],[118260.0,1.01736261],[118250.0,0.8399028],[118240.0,1.22753333]],[[118290.0,0.62142097],[118300.0,0.89301846],[118310.0,0.18563985],[118320.0,0.2030635],[118330.0,0.62841207]]]
["bitfinex","BTCUSD",1754815906391,[[118280.0,2.54926206],[118270.0,0.4116679],[118260.0,1.55460313],[118250.0,0.2616979],[118240.0,1.07111484]],[[118290.0,0.50530043],[118300.0,0.88979846],[118310.0,0.00814],[118320.0,0.00315],[118330.0,0.18998949]]]
["bitfinex","BTCUSD",1754815942950,[[118330.0,2.14209153],[118320.0,1.61586928],[118310.0,0.59824939],[118300.0,0.46374165],[118290.0,1.00302686]],[[118340.0,0.0002],[118350.0,0.01435426],[118360.0,0.01321],[118370.0,0.00326],[118450.0,0.23472211]]]
["bitfinex","BTCUSD",1754815996479,[[118350.0,1.18781664],[118340.0,1.11470113],[118330.0,0.86335939],[118320.0,1.6701933],[118310.0,0.47082449]],[[118360.0,0.0102],[118370.0,0.00326],[118380.0,0.1798777],[118390.0,0.20603909],[118400.0,0.47785048]]]
["bitfinex","BTCUSD",1754816026095,[[118360.0,1.9824234],[118350.0,0.72359193],[118340.0,0.66435393],[118330.0,0.66894686],[118320.0,0.76574012]],[[118370.0,9.041e-05],[118390.0,0.0032],[118400.0,0.1800741],[118410.0,0.17221034],[118420.0,0.61386193]]]
["bitfinex","BTCUSD",1754816084537,[[118410.0,0.85229819],[118400.0,0.4771957],[118390.0,0.37567146],[118380.0,0.5396807],[118370.0,1.08288648]],[[118420.0,0.16889145],[118430.0,0.20576633],[118440.0,0.29781015],[118450.0,0.22676199],[118460.0,0.91569216]]]
["bitfinex","BTCUSD",1754816114719,[[118440.0,0.40141262],[118430.0,0.25260072],[118420.0,0.89027153],[118410.0,0.41135367],[118400.0,0.74357719]],[[118450.0,0.20975938],[118460.0,0.1688378],[118470.0,0.18052515],[118480.0,0.75345415],[118490.0,0.87835954]]]
["bitfinex","BTCUSD",1754816154543,[[118440.0,0.96853857],[118430.0,0.25259565],[118420.0,1.02363025],[118410.0,0.16890465],[118400.0,1.70039832]],[[118450.0,0.20975938],[118460.0,0.19418391],[118470.0,0.48853487],[118480.0,0.62529084],[118490.0,0.2104967]]]
["bitfinex","BTCUSD",1754816201930,[[118420.0,0.54758116],[118410.0,0.23646751],[118400.0,0.67487558],[118390.0,0.58494381],[118380.0,0.5596971]],[[118430.0,0.17387612],[118440.0,0.16886187],[118450.0,0.75216125],[118460.0,0.18555858],[118470.0,1.24702515]]]
["bitfinex","BTCUSD",1754816225181,[[118360.0,0.00816],[118340.0,0.79860068],[118330.0,0.33123886],[118320.0,0.69190411],[116970.0,0.008452]],[[118370.0,0.29896173],[118380.0,0.57977861],[118390.0,0.26436147],[118400.0,0.58819601],[118410.0,0.23034988]]]
["bitfinex","BTCUSD",1754816273687,[[118380.0,0.0032],[118370.0,1.12624094],[118360.0,0.28579672],[118350.0,0.1774377],[118340.0,0.40948265]],[[118390.0,0.18049936],[118400.0,0.30860485],[118410.0,0.20571288],[118420.0,0.24491231],[118460.0,0.21153043]]]
["bitfinex","BTCUSD",1754816293906,[[118360.0,0.003],[118340.0,0.7658605],[118330.0,0.40863212],[118320.0,0.69698901],[118310.0,0.19474105]],[[118370.0,0.84010289],[118380.0,0.23651216],[118390.0,0.20249936],[118400.0,1.11956802],[118410.0,0.56261967]]]
["bitfinex","BTCUSD",1754816375656,[[118360.0,1.48919852],[118350.0,0.27436215],[118340.0,0.23599832],[118330.0,0.35463492],[118320.0,1.14171989]],[[118370.0,0.06856471],[118380.0,0.16894747],[118390.0,0.17760764],[118400.0,0.70879456],[118410.0,0.52882944]]]
["bitfinex","BTCUSD",1754816401664,[[118380.0,1.73126291],[118370.0,0.16894881],[118360.0,1.4808958],[118350.0,0.18643908],[118340.0,1.00229171]],[[118390.0,0.00022781],[118400.0,0.06756471],[118410.0,0.30982988],[118420.0,0.24491231],[118430.0,0.26484046]]]
["bitfinex","BTCUSD",1754816448881,[[118420.0,0.40862502],[118410.0,0.56891319],[118400.0,0.25287938],[118390.0,0.29967777],[118380.0,0.18039475]],[[118430.0,0.30227612],[118440.0,0.65608736],[118450.0,0.18172579],[118460.0,0.64121094],[118470.0,0.27312932]]]
["bitfinex","BTCUSD",1754816485179,[[118400.0,0.07511179],[118390.0,0.6162136],[118380.0,0.62576591],[118370.0,0.17739689],[118360.0,0.81197989]],[[118410.0,0.32333147],[118420.0,0.29830322],[118430.0,1.05532911],[118440.0,0.27856248],[118450.0,0.22417481]]]
["bitfinex","BTCUSD",1754816542590,[[118420.0,0.48238677],[118410.0,0.37374737],[118400.0,0.62468109],[118390.0,0.20232365],[118380.0,1.19843429]],[[118430.0,0.31106992],[118440.0,0.24493817],[118450.0,0.51524717],[118460.0,0.93247255],[118480.0,3.47113678]]]
["bitfinex","BTCUSD",1754816569537,[[118420.0,1.41332494],[118410.0,0.16890465],[118400.0,0.64638007],[118390.0,0.61822365],[118380.0,1.74549452]],[[118430.0,0.00443],[118440.0,0.06756471],[118450.0,0.19016817],[118460.0,0.74501694],[118470.0,0.57317211]]]
["bitfinex","BTCUSD",1754816593196,[[118420.0,1.69868345],[118410.0,0.19171252],[118400.0,1.26271283],[118390.0,0.46822365],[118380.0,1.04059538]],[[118430.0,0.00443],[118440.0,0.23642748],[118450.0,0.19016817],[118460.0,0.77032894],[118470.0,0.54782011]]]
["bitfinex","BTCUSD",1754816657497,[[118400.0,0.00421],[118390.0,0.30830807],[118380.0,0.8559514],[118370.0,0.30813081],[118360.0,0.7682602]],[[118410.0,0.25576676],[118420.0,0.63149477],[118430.0,0.2568695],[118440.0,0.94897301],[118450.0,0.3001819]]]
["bitfinex","BTCUSD",1754816677606,[[118390.0,0.65458807],[118380.0,0.68489628],[118370.0,0.30813081],[118360.0,0.55401874],[118350.0,0.32135025]],[[118400.0,0.38799891],[118410.0,0.65686085],[118420.0,0.48550128],[118430.0,0.25694468],[118440.0,0.97397301]]]
["bitfinex","BTCUSD",1754816750498,[[118390.0,0.96470953],[118380.0,0.17514672],[118370.0,0.30813081],[118360.0,0.62884522],[118350.0,0.32135025]],[[118400.0,0.18140093],[118410.0,0.36602957],[118420.0,0.61370865],[118430.0,0.68681463],[118440.0,0.61331803]]]
["bitfinex","BTCUSD",1754816812766,[[118390.0,0.00535169],[118380.0,0.003],[118370.0,0.6014846],[118360.0,0.84604457],[118350.0,0.20280343]],[[118400.0,0.46054304],[118410.0,1.01861372],[118420.0,0.20269925],[118430.0,0.30662015],[118440.0,0.95365726]]]
["bitfinex","BTCUSD",1754816865611,[[118380.0,0.44385302],[118360.0,0.68728806],[118350.0,0.41185138],[118340.0,0.21434546],[118330.0,0.93461369]],[[118390.0,0.29797318],[118400.0,0.24144813],[118410.0,0.20271509],[118420.0,0.95346827],[118430.0,0.94263015]]]
["bitfinex","BTCUSD",1754816914913,[[118370.0,0.60965713],[118360.0,0.78605275],[118350.0,0.51743971],[118340.0,0.33375561],[118330.0,0.20287002]],[[118380.0,0.29796039],[118390.0,0.15037983],[118400.0,0.69595778],[118410.0,0.20571609],[118420.0,0.86115065]]]
["bitfinex","BTCUSD",1754816970882,[[118370.0,0.31644811],[118360.0,0.39974666],[118350.0,0.64639971],[118340.0,0.64559845],[118330.0,0.22690002]],[[118380.0,0.35989745],[118390.0,0.15337983],[118400.0,0.58278895],[118410.0,0.65221951],[118420.0,0.51074336]]]
["bitfinex","BTCUSD",1754817006582,[[118360.0,0.01345501],[118350.0,0.00299],[118340.0,0.4145296],[118330.0,0.34844824],[118320.0,0.66778023]],[[118370.0,1.32738844],[118380.0,0.28662612],[118390.0,0.17537983],[118400.0,1.22026244],[118410.0,0.20616853]]]
["bitfinex","BTCUSD",1754817019508,[[118360.0,0.01345501],[118340.0,0.00599],[118330.0,0.4115296],[118320.0,0.2562561],[118310.0,0.77753009]],[[118370.0,1.67529995],[118380.0,0.31162612],[118390.0,0.15037983],[118400.0,0.88026244],[118410.0,0.25944642]]]
["bitfinex","BTCUSD",1754817086008,[[118370.0,0.58712908],[118360.0,0.96801036],[118350.0,0.4068471],[118340.0,0.3032755],[118330.0,0.1915846]],[[118380.0,0.35958745],[118390.0,0.15037983],[118400.0,0.40116813],[118410.0,0.69594663],[118420.0,0.61583525]]]
["bitfinex","BTCUSD",1754817104730,[[118370.0,0.65754601],[118360.0,0.97135699],[118350.0,0.2780471],[118340.0,1.22844844],[118330.0,0.4574846]],[[118380.0,0.35958745],[118390.0,0.15037983],[118400.0,0.18466813],[118410.0,0.58996026],[118420.0,0.92422623]]]
["bitfinex","BTCUSD",1754817166703,[[118380.0,1.33804226],[118370.0,0.28620245],[118360.0,0.48581579],[118350.0,0.63704996],[118340.0,1.52748024]],[[118390.0,0.17484229],[118400.0,0.18144853],[118410.0,0.24791609],[118420.0,0.64180823],[118430.0,0.24838246]]]
["bitfinex","BTCUSD",1754817186796,[[118380.0,1.09350196],[118370.0,0.30859445],[118360.0,0.50619481],[118350.0,0.61960094],[118340.0,1.63902805]],[[118390.0,0.174028],[118400.0,0.18144828],[118410.0,0.37867609],[118420.0,0.51108723],[118430.0,0.24838246]]]
["bitfinex","BTCUSD",1754817248802,[[118380.0,0.65022745],[118370.0,0.30031916],[118360.0,0.60591291],[118350.0,0.35370094],[118340.0,0.69589456]],[[118390.0,0.168978],[118400.0,0.18144857],[118410.0,0.25089609],[118420.0,0.33273625],[118430.0,0.65942154]]]
["bitfinex","BTCUSD",1754817277462,[[118380.0,0.75220538],[118370.0,0.07577229],[118360.0,0.95218415],[118350.0,0.22763876],[118340.0,1.28138781]],[[118390.0,0.20959066],[118400.0,0.18144857],[118410.0,0.71120178],[118420.0,0.92415794],[118430.0,0.24838246]]]
["bitfinex","BTCUSD",1754817299831,[[118380.0,0.75421538],[118370.0,0.07894229],[118360.0,0.93174513],[118350.0,0.22763876],[118340.0,1.29883683]],[[118390.0,0.21209566],[118400.0,0.18464857],[118410.0,0.71120178],[118420.0,0.92415794],[118430.0,0.27338246]]]
["bitfinex","BTCUSD",1754817368920,[[118390.0,2.23444388],[118380.0,1.44660977],[118370.0,0.72883381],[118360.0,0.20187349],[118350.0,0.3991285]],[[118400.0,0.01442042],[118410.0,0.003],[118420.0,0.06756471],[118430.0,0.00661],[118440.0,0.17737047]]]
["bitfinex","BTCUSD",1754817395115,[[118420.0,0.96014036],[118410.0,0.63992498],[118400.0,0.58812267],[118390.0,1.07149926],[118380.0,0.7549668]],[[118430.0,0.00083451],[118450.0,0.26087481],[118460.0,0.19424871],[118470.0,0.3989007],[118480.0,1.02932289]]]
["bitfinex","BTCUSD",1754817449632,[[118400.0,1.25508114],[118390.0,0.59296832],[118380.0,0.28623893],[118360.0,1.85315483],[114920.0,0.03852]],[[118410.0,0.16890465],[118420.0,0.30773039],[118430.0,0.24888463],[118440.0,0.57966547],[118450.0,0.72149413]]]
["bitfinex","BTCUSD",1754817475979,[[118420.0,0.71447399],[118410.0,0.24449395],[118400.0,0.61547821],[118390.0,0.62322328],[118380.0,0.42065961]],[[118430.0,0.17187612],[118440.0,0.30154187],[118450.0,0.69908913],[118460.0,0.17727569],[118470.0,0.8785643]]]
["bitfinex","BTCUSD",1754817535953,[[118440.0,0.38944806],[118430.0,0.30007023],[118420.0,0.55759969],[118410.0,0.75451117],[118400.0,0.85706845]],[[118450.0,0.18263204],[118460.0,0.30859569],[118470.0,0.6619843],[118480.0,0.64387934],[118490.0,0.58486113]]]
["bitfinex","BTCUSD",1754817552733,[[118450.0,0.002],[118440.0,0.21587388],[118430.0,0.59426674],[118420.0,0.87124563],[118410.0,0.55451117]],[[118460.0,0.9217337],[118470.0,0.2481207],[118480.0,0.95199205],[118490.0,0.58486113],[118500.0,1.17235557]]]
["bitfinex","BTCUSD",1754817631252,[[118420.0,0.00806],[118410.0,0.06059669],[118400.0,0.6751912],[118390.0,0.30858028],[118380.0,0.66022415]],[[118430.0,0.71280055],[118440.0,0.19742987],[118450.0,0.2448547],[118460.0,1.0143117],[118470.0,0.5177607]]]
["bitfinex","BTCUSD",1754817647667,[[118420.0,0.003],[118410.0,0.06059669],[118400.0,0.08168379],[118390.0,0.18575318],[118380.0,0.79987263]],[[118430.0,0.88849959],[118440.0,0.57997423],[118450.0,0.70889465],[118460.0,0.5758117],[118470.0,0.4677607]]]
["bitfinex","BTCUSD",1754817690015,[[118380.0,0.0100772],[118370.0,0.30846101],[118360.0,0.39566006],[118350.0,0.46432568],[118340.0,0.82040057]],[[118390.0,0.60827419],[118400.0,0.50275881],[118410.0,0.3348867],[118420.0,1.2893668],[118430.0,0.33288463]]]
["bitfinex","BTCUSD",1754817808990,[[118380.0,0.0030472],[118360.0,0.00594001],[118350.0,0.31691052],[118340.0,0.75371722],[118330.0,0.28327509]],[[118390.0,1.07567846],[118400.0,0.37737992],[118410.0,0.70841459],[118420.0,0.50236425],[118430.0,0.48506463]]]
["bitfinex","BTCUSD",1754817824976,[[118380.0,0.0051172],[118370.0,0.00294],[118360.0,0.00300001],[118350.0,0.56158392],[118340.0,0.52272679]],[[118390.0,0.81425745],[118400.0,0.38034992],[118410.0,0.73341459],[118420.0,0.47736425],[118430.0,0.48506463]]]
["bitfinex","BTCUSD",1754817889690,[[118360.0,0.00311954],[118340.0,0.00607],[118330.0,0.07568379],[118320.0,0.41730512],[118310.0,0.22620392]],[[118370.0,1.42250213],[118380.0,0.50240846],[118390.0,0.76040536],[118400.0,1.00274788],[118410.0,0.5089401]]]
["bitfinex","BTCUSD",1754817922550,[[118360.0,0.02928001],[118350.0,0.30846101],[118340.0,0.4889148],[118330.0,0.27852263],[118320.0,0.72466572]],[[118370.0,0.77870384],[118380.0,0.47740846],[118390.0,0.21787065],[118400.0,0.82432586],[118410.0,0.53612361]]]
["bitfinex","BTCUSD",1754818004121,[[118340.0,0.31246101],[118330.0,0.07885379],[118320.0,0.61854517],[118310.0,0.3175035],[118300.0,0.87186656]],[[118350.0,0.30377028],[118360.0,0.855281],[118370.0,0.33195613],[118380.0,0.92435583],[118390.0,0.33240536]]]
["bitfinex","BTCUSD",1754818037183,[[118340.0,0.004],[118330.0,0.3841448],[118320.0,0.49211517],[118310.0,0.4470235],[118300.0,0.87186656]],[[118350.0,0.61215129],[118360.0,0.84281101],[118370.0,0.33195613],[118380.0,0.92435583],[118390.0,0.56970536]]]
["bitfinex","BTCUSD",1754818169734,[[118350.0,0.55614508],[118340.0,0.64629579],[118330.0,0.28331336],[118320.0,0.48894517],[118310.0,0.60361057]],[[118360.0,0.174096],[118370.0,0.48599032],[118380.0,0.85122483],[118390.0,0.2564317],[118400.0,0.82432586]]]
["bitfinex","BTCUSD",1754818189608,[[118340.0,0.003],[118330.0,0.30846101],[118320.0,0.72199298],[118310.0,0.29212414],[118290.0,0.6042083]],[[118350.0,0.61570129],[118360.0,0.58967312],[118370.0,0.24509402],[118380.0,1.26435583],[118390.0,0.28187267]]]
["bitfinex","BTCUSD",1754818224280,[[118340.0,0.003],[118320.0,0.3900948],[118310.0,0.44634014],[118300.0,0.85441754],[118290.0,0.3383083]],[[118350.0,0.7279394],[118360.0,0.47743701],[118370.0,0.24509402],[118380.0,1.28180485],[118390.0,0.55608416]]]
["bitfinex","BTCUSD",1754818258494,[[118310.0,0.60764524],[118300.0,0.24668447],[118290.0,0.25321358],[118280.0,0.92178482],[118270.0,0.52625095]],[[118320.0,0.12876],[118330.0,0.40026978],[118340.0,0.18579703],[118350.0,0.68853833],[118360.0,0.84954316]]]
["bitfinex","BTCUSD",1754818291728,[[118290.0,0.06069189],[118280.0,0.49117162],[118270.0,0.31971474],[118260.0,0.64969307],[118250.0,0.34626278]],[[118300.0,0.37046641],[118310.0,0.58113524],[118320.0,0.24504949],[118330.0,0.61896978],[118340.0,0.22863105]]]
["bitfinex","BTCUSD",1754818358381,[[118300.0,0.95478092],[118290.0,0.28328265],[118280.0,0.643823],[118270.0,0.71183283],[118260.0,1.80232386]],[[118310.0,0.1481],[118320.0,0.17748478],[118330.0,0.83254424],[118340.0,0.4948382],[118350.0,0.9317615]]]
["bitfinex","BTCUSD",1754818376179,[[118300.0,0.33404409],[118290.0,0.28633265],[118280.0,0.74667146],[118270.0,0.97773283],[118260.0,0.60995048]],[[118310.0,0.32035741],[118320.0,0.5891577],[118330.0,0.58803449],[118340.0,0.18601374],[118350.0,0.7118815]]]
["bitfinex","BTCUSD",1754818450459,[[118300.0,0.55606172],[118290.0,0.39862401],[118280.0,0.62701896],[118270.0,0.69058259],[118260.0,1.2273248]],[[118310.0,0.12876],[118320.0,0.5069984],[118330.0,0.24803449],[118340.0,0.95891494],[118350.0,0.5880045]]]
["bitfinex","BTCUSD",1754818489475,[[118300.0,0.55611172],[118290.0,0.37346601],[118280.0,0.65239796],[118270.0,0.66938381],[118260.0,1.2273248]],[[118310.0,0.29985716],[118320.0,0.4894284],[118330.0,0.24803449],[118340.0,0.93353594],[118350.0,0.5880045]]]
["bitfinex","BTCUSD",1754818547996,[[118300.0,0.62947602],[118290.0,0.63647243],[118280.0,0.66663926],[118270.0,0.64385863],[118260.0,0.56897578]],[[118310.0,0.30359741],[118320.0,0.47792675],[118330.0,0.24803449],[118340.0,0.51173818],[118350.0,0.25632528]]]
["bitfinex","BTCUSD",1754818595055,[[118290.0,1e-08],[118280.0,0.0034],[118270.0,0.0004],[118260.0,0.39134555],[118250.0,0.18635376]],[[118300.0,0.91477956],[118310.0,0.82935041],[118320.0,0.4863784],[118330.0,0.29803449],[118340.0,1.44856308]]]
["bitfinex","BTCUSD",1754818615131,[[118290.0,0.00205001],[118280.0,0.06724876],[118270.0,0.17795897],[118260.0,0.66912401],[118250.0,0.29211836]],[[118300.0,0.82850505],[118310.0,0.64425248],[118320.0,0.93399768],[118330.0,0.46795449],[118340.0,0.24491658]]]
["bitfinex","BTCUSD",1754818683264,[[118280.0,0.06734444],[118270.0,0.55448498],[118260.0,0.59574724],[118250.0,0.17798916],[118240.0,0.79602528]],[[118290.0,0.36616598],[118300.0,0.50634561],[118310.0,0.70937527],[118320.0,0.83082835],[118330.0,0.49295449]]]
["bitfinex","BTCUSD",1754818726678,[[118260.0,1e-08],[118250.0,0.0004],[118240.0,0.00658],[118230.0,0.0301522],[118220.0,0.49437542]],[[118270.0,0.50910459],[118280.0,1.67019956],[118290.0,0.28991778],[118300.0,1.3791952],[118310.0,0.28237527]]]
["bitfinex","BTCUSD",1754818785855,[[118230.0,0.00090494],[118220.0,0.0034],[118210.0,0.5034],[118200.0,0.38813131],[118190.0,0.30816389]],[[118240.0,1.06863661],[118250.0,0.94763319],[118260.0,0.73606887],[118270.0,0.27312452],[118280.0,1.14497161]]]
["bitfinex","BTCUSD",1754818833553,[[118230.0,1e-08],[118220.0,0.0034],[118210.0,0.50341],[118200.0,0.07905193],[118190.0,0.13048411]],[[118240.0,1.39953661],[118250.0,0.94763319],[118260.0,0.71106887],[118270.0,0.27312452],[118280.0,1.14723196]]]
["bitfinex","BTCUSD",1754818892421,[[118240.0,0.31417938],[118230.0,0.24820373],[118220.0,0.64130729],[118210.0,1.12234131],[118200.0,0.98035303]],[[118250.0,0.32978984],[118260.0,0.51505721],[118270.0,0.27304109],[118280.0,1.52074474],[118300.0,1.15855955]]]
["bitfinex","BTCUSD",1754818941887,[[118270.0,0.48018397],[118260.0,0.79272388],[118250.0,0.31065895],[118240.0,1.10294309],[118230.0,0.64660978]],[[118280.0,0.30357008],[118290.0,0.18059972],[118300.0,0.52112087],[118310.0,0.27336698],[118320.0,0.82259286]]]
["bitfinex","BTCUSD",1754818997099,[[118270.0,0.001],[118250.0,0.25369935],[118240.0,0.73492735],[118230.0,0.62986057],[118220.0,0.93203947]],[[118280.0,0.92149862],[118290.0,0.27355343],[118300.0,0.47823587],[118310.0,0.69106015],[118320.0,1.46205206]]]
["bitfinex","BTCUSD",1754819035512,[[118250.0,0.001],[118240.0,0.003],[118230.0,0.07610951],[118220.0,0.003],[118210.0,0.93660906]],[[118260.0,0.415546],[118270.0,0.23668224],[118280.0,0.17756437],[118290.0,0.61316443],[118300.0,0.65010551]]]
["bitfinex","BTCUSD",1754819119739,[[118210.0,0.50266022],[118200.0,0.003],[118190.0,0.06796471],[118180.0,0.4091738],[118170.0,0.35151821]],[[118220.0,1.16621124],[118230.0,0.1945648],[118240.0,0.18060779],[118250.0,0.44933394],[118260.0,0.27040679]]]
["bitfinex","BTCUSD",1754819164708,[[118220.0,0.36765082],[118210.0,0.7770492],[118200.0,0.18065474],[118190.0,0.38631174],[118180.0,0.79649423]],[[118230.0,0.1701618],[118240.0,0.30968779],[118250.0,0.39933394],[118260.0,0.66685477],[118290.0,2.19738141]]]
["bitfinex","BTCUSD",1754819229187,[[118270.0,0.95837098],[118260.0,0.33109935],[118250.0,0.64488211],[118240.0,0.58463382],[118230.0,0.78191454]],[[118280.0,0.00291053],[118290.0,0.003],[118300.0,0.17751501],[118310.0,0.18058188],[118320.0,0.31819705]]]
["bitfinex","BTCUSD",1754819265299,[[118320.0,0.23963784],[118310.0,0.41070891],[118300.0,0.30437274],[118290.0,0.43662778],[118280.0,1.26801536]],[[118330.0,0.0086131],[118340.0,0.29792373],[118350.0,0.20679165],[118360.0,0.19839717],[118370.0,0.95074146]]]
["bitfinex","BTCUSD",1754819310979,[[118370.0,0.52641075],[118350.0,1.47184955],[118340.0,0.70639552],[118330.0,0.6306562],[118320.0,0.44305792]],[[118380.0,0.00155462],[118390.0,0.0032],[118400.0,0.0002],[118440.0,0.75719459],[121380.0,0.0186227]]]
["bitfinex","BTCUSD",1754819341891,[[118390.0,0.71954541],[118380.0,0.90760384],[118370.0,0.5598553],[118360.0,0.71074225],[118350.0,0.26638979]],[[118400.0,0.0012],[118410.0,0.00727],[118420.0,0.0177],[118430.0,0.0032],[118450.0,0.17212781]]]
["bitfinex","BTCUSD",1754819343954,[[118390.0,1.27695443],[118380.0,0.55015482],[118370.0,0.3598553],[118360.0,0.71074225],[118350.0,0.44029589]],[[118400.0,0.0002],[118410.0,0.00727],[118420.0,0.0002],[118430.0,0.0032],[118440.0,0.16906294]]]
["bitfinex","BTCUSD",1754819374518,[[118460.0,0.35838928],[118450.0,0.39274433],[118440.0,0.79812209],[118430.0,0.21571992],[118420.0,0.39932479]],[[118470.0,0.18284304],[118490.0,0.19213802],[118510.0,1.33174116],[118520.0,0.2390698],[118530.0,0.23831126]]]
["bitfinex","BTCUSD",1754819406181,[[118460.0,0.47250162],[118450.0,0.28341366],[118440.0,0.28472792],[118430.0,0.37033665],[118420.0,0.91427235]],[[118470.0,0.17898911],[118480.0,0.16880667],[118490.0,0.18141865],[118500.0,0.34400139],[118510.0,0.1800408]]]
["bitfinex","BTCUSD",1754819445541,[[118490.0,0.68136884],[118480.0,0.50723896],[118470.0,0.17726006],[118460.0,0.41685473],[118450.0,0.62529999]],[[118500.0,0.0163228],[118510.0,0.0112],[118520.0,0.3364689],[118530.0,0.22514396],[118540.0,1.18081268]]]
["bitfinex","BTCUSD",1754819521266,[[118460.0,0.44971881],[118450.0,0.51728999],[118440.0,0.36256497],[118430.0,0.20266492],[118420.0,0.62778449]],[[118470.0,0.18376932],[118480.0,0.20573204],[118490.0,0.30679025],[118500.0,0.62803798],[118510.0,0.21340071]]]
["bitfinex","BTCUSD",1754819539819,[[118460.0,0.00314162],[118440.0,0.07361471],[118430.0,0.51731992],[118420.0,0.44457941],[118410.0,0.30705001]],[[118470.0,0.42886077],[118480.0,0.17735704],[118490.0,0.2272753],[118500.0,0.55453798],[118510.0,0.20584973]]]
["bitfinex","BTCUSD",1754819636630,[[118440.0,0.003],[118430.0,0.00297],[118420.0,0.07056471],[118400.0,0.32373266],[114910.0,0.00048733]],[[118450.0,0.76188772],[118460.0,0.19549623],[118470.0,0.4373278],[118480.0,0.20011587],[118490.0,0.23560825]]]
["bitfinex","BTCUSD",1754819648445,[[118400.0,0.07766471],[118380.0,0.10351208],[118370.0,0.17740902],[118360.0,0.31532857],[118350.0,0.77798098]],[[118410.0,0.42823482],[118420.0,0.60740324],[118430.0,0.58680762],[118440.0,0.19386187],[118450.0,0.18028999]]]
["bitfinex","BTCUSD",1754819707072,[[118380.0,0.00347227],[118360.0,0.25120908],[118350.0,0.2536686],[118340.0,0.83160689],[118330.0,0.16935335]],[[118390.0,0.38914529],[118400.0,0.60743177],[118410.0,0.5661659],[118420.0,0.21890324],[118430.0,0.2262992]]]
["bitfinex","BTCUSD",1754819772436,[[118350.0,0.18068006],[118340.0,0.31583699],[118330.0,0.28394633],[118320.0,0.39400721],[118310.0,0.7269515]],[[118360.0,0.56822],[118370.0,0.19433174],[118380.0,0.18578228],[118390.0,0.18203111],[118400.0,0.16893177]]]
["bitfinex","BTCUSD",1754819842761,[[118350.0,0.62955733],[118340.0,0.37719107],[118330.0,0.22766788],[118320.0,0.39134239],[118310.0,0.25224628]],[[118360.0,0.001],[118370.0,0.58468],[118380.0,0.025368],[118390.0,0.18038111],[118400.0,0.17058177]]]
["bitfinex","BTCUSD",1754819907243,[[118380.0,0.74479463],[118370.0,0.1720388],[118360.0,0.52012636],[118350.0,0.19515018],[118340.0,1.04619401]],[[118390.0,0.00335],[118400.0,0.00165],[118410.0,0.17528703],[118420.0,0.74439753],[118450.0,0.23083012]]]
["bitfinex","BTCUSD",1754819958415,[[118360.0,0.24907425],[118350.0,0.41272675],[118340.0,0.28232829],[118330.0,0.51786906],[118300.0,0.90065651]],[[118380.0,0.32577445],[118390.0,0.62897972],[118400.0,0.17736506],[118410.0,0.52035026],[118420.0,0.44705753]]]
["bitfinex","BTCUSD",1754820006889,[[118330.0,0.0014],[118320.0,0.0034],[118310.0,0.01210237],[118300.0,0.24847942],[118290.0,0.17752811]],[[118340.0,0.75661569],[118350.0,0.22064028],[118360.0,0.42260994],[118370.0,0.18040981],[118380.0,0.19850393]]]
["bitfinex","BTCUSD",1754820053447,[[118330.0,0.0024],[118320.0,0.00659],[118310.0,0.0004],[118300.0,0.07096471],[118290.0,0.07598825]],[[118340.0,0.80018769],[118350.0,0.19399028],[118360.0,0.39723194],[118370.0,0.20759486],[118380.0,0.40337496]]]
["bitfinex","BTCUSD",1754820111422,[[118320.0,0.0034],[118310.0,0.2981661],[118300.0,0.18402324],[118290.0,0.66964344],[118280.0,0.33674577]],[[118330.0,0.26151095],[118340.0,0.33141807],[118350.0,0.51743979],[118360.0,0.17847194],[118370.0,0.23044992]]]
["bitfinex","BTCUSD",1754820143985,[[118320.0,0.38233138],[118310.0,0.1694473],[118300.0,0.35476556],[118290.0,0.51752871],[118280.0,0.45795851]],[[118330.0,0.56814],[118350.0,0.21135155],[118360.0,0.17912194],[118370.0,0.52044992],[118420.0,0.37440363]]]
["bitfinex","BTCUSD",1754820240651,[[118320.0,0.17749313],[118310.0,0.16944673],[118300.0,0.32457439],[118290.0,0.28381589],[118280.0,0.40955433]],[[118330.0,0.75166095],[118340.0,0.16900531],[118350.0,0.17908996],[118360.0,0.21082536],[118370.0,0.42528992]]]
["bitfinex","BTCUSD",1754820300505,[[118320.0,0.23720195],[118310.0,0.1778991],[118300.0,0.46140577],[118290.0,0.28381589],[118280.0,0.63805053]],[[118330.0,0.67910211],[118340.0,0.50900456],[118350.0,0.17908979],[118360.0,0.18611317],[118370.0,0.22289894]]]
["bitfinex","BTCUSD",1754820352396,[[118320.0,0.0022861],[118310.0,0.32465964],[118300.0,0.42584646],[118290.0,0.17752871],[118280.0,1.48328581]],[[118330.0,0.42178458],[118340.0,0.16901742],[118350.0,0.54481479],[118360.0,0.18611269],[118370.0,0.20544992]]]
["bitfinex","BTCUSD",1754820424986,[[118320.0,1e-08],[118310.0,0.0004],[118300.0,0.0066],[118280.0,0.10366922],[118270.0,0.25358448]],[[118330.0,1.34804212],[118340.0,0.38889742],[118350.0,0.2133541],[118360.0,0.23928235],[118370.0,0.25101315]]]
["bitfinex","BTCUSD",1754820456557,[[118260.0,0.01065],[118250.0,0.49920001],[118240.0,0.0034],[118230.0,0.26834458],[118220.0,0.18059528]],[[118270.0,0.8136764],[118280.0,0.19410307],[118290.0,0.2199788],[118300.0,0.16907458],[118310.0,0.27049978]]]
["bitfinex","BTCUSD",1754820496985,[[118260.0,0.0114],[118250.0,0.74435696],[118240.0,0.18396438],[118230.0,0.44657976],[118220.0,0.5380443]],[[118270.0,0.38948378],[118280.0,0.16909101],[118290.0,0.61603037],[118300.0,0.57662692],[118310.0,0.18900775]]]
["bitfinex","BTCUSD",1754820556276,[[118260.0,0.0044],[118250.0,0.49920001],[118240.0,0.00644],[118220.0,0.2481993],[118200.0,0.28939849]],[[118270.0,0.88571093],[118280.0,0.21909101],[118290.0,0.42343939],[118300.0,0.17347652],[118310.0,0.26724153]]]
["bitfinex","BTCUSD",1754820596307,[[118220.0,0.0086531],[118210.0,0.0004],[118200.0,0.08811568],[118190.0,0.32160134],[118180.0,0.28743427]],[[118230.0,0.41742991],[118240.0,0.5091603],[118250.0,0.31003886],[118260.0,0.19411889],[118270.0,0.42643996]]]
["bitfinex","BTCUSD",1754820662945,[[118220.0,0.26081437],[118210.0,0.16959024],[118200.0,0.33662147],[118190.0,0.46546618],[118180.0,0.68896285]],[[118230.0,0.16365498],[118240.0,0.16914978],[118250.0,0.21292522],[118260.0,0.94761889],[118270.0,0.42639996]]]
["bitfinex","BTCUSD",1754820716041,[[118230.0,0.54297411],[118220.0,0.19547921],[118210.0,0.84397358],[118200.0,0.58106429],[118190.0,0.44242892]],[[118240.0,0.001],[118260.0,0.13208],[118270.0,0.003],[118280.0,0.41765993],[118290.0,0.20596322]]]
["bitfinex","BTCUSD",1754820778112,[[118280.0,0.16909029],[118270.0,0.23300349],[118260.0,0.31172793],[118250.0,0.24523373],[118240.0,0.25561419]],[[118290.0,0.75048739],[118300.0,0.63467058],[118310.0,0.18059409],[118320.0,0.45666221],[118340.0,0.30739784]]]
["bitfinex","BTCUSD",1754820907221,[[118260.0,0.0066631],[118240.0,0.18060392],[118230.0,0.24518204],[118220.0,0.20424442],[118210.0,0.34513256]],[[118270.0,0.82344742],[118280.0,0.60760323],[118290.0,0.5160188],[118300.0,0.17743021],[118310.0,0.19351101]]]
["bitfinex","BTCUSD",1754820945026,[[118220.0,0.01013179],[118210.0,0.0004],[118200.0,0.0034],[118190.0,0.30644459],[118180.0,0.28002956]],[[118230.0,0.86007215],[118240.0,0.60764749],[118250.0,0.17758984],[118260.0,0.24668674],[118270.0,0.20550175]]]
["bitfinex","BTCUSD",1754820989627,[[118210.0,0.23507865],[118200.0,0.24525628],[118190.0,0.2050632],[118180.0,0.43528289],[118170.0,0.21903893]],[[118220.0,0.38888822],[118230.0,0.63045282],[118240.0,0.54300786],[118250.0,0.38374984],[118270.0,2.25202922]]]
["bitfinex","BTCUSD",1754821043795,[[118210.0,0.28397016],[118200.0,0.30089086],[118190.0,0.31722528],[118180.0,0.90455666],[118170.0,0.46748991]],[[118220.0,0.00070526],[118230.0,0.13348],[118240.0,0.18082609],[118250.0,0.18915607],[118260.0,0.2030118]]]
["bitfinex","BTCUSD",1754821088128,[[118200.0,0.007],[118190.0,0.06129558],[118180.0,0.15854611],[118170.0,0.17810977],[118160.0,0.40125066]],[[118210.0,0.7596572],[118220.0,0.19458511],[118230.0,0.18062056],[118240.0,0.22005511],[118250.0,0.41694087]]]
["bitfinex","BTCUSD",1754821113340,[[118200.0,0.07316238],[118190.0,0.16969133],[118180.0,0.32461897],[118170.0,0.30980595],[118160.0,0.29280448]],[[118210.0,0.7542072],[118220.0,0.19759411],[118230.0,0.18062056],[118240.0,0.19505511],[118250.0,0.44194087]]]
["bitfinex","BTCUSD",1754821215852,[[118220.0,0.58704536],[118210.0,0.21875758],[118200.0,0.7537436],[118190.0,0.59469133],[118180.0,0.75754462]],[[118230.0,0.004],[118250.0,0.003],[118260.0,0.30221926],[118270.0,0.5289372],[118280.0,0.1945506]]]
["bitfinex","BTCUSD",1754821262832,[[118240.0,0.27171259],[118230.0,0.40540476],[118220.0,0.63330655],[118210.0,0.34856276],[118200.0,0.42350299]],[[118250.0,0.17739319],[118260.0,0.16911965],[118270.0,0.18055981],[118280.0,0.62450878],[118300.0,0.2166238]]]
["bitfinex","BTCUSD",1754821316889,[[118240.0,0.43698672],[118230.0,0.47522671],[118220.0,0.5061665],[118210.0,0.16917758],[118200.0,1.04625573]],[[118250.0,0.003],[118270.0,0.13456],[118280.0,0.18059111],[118290.0,0.18062443],[118350.0,2.47929501]]]
["bitfinex","BTCUSD",1754821353326,[[118280.0,0.83277843],[118270.0,0.27499703],[118260.0,0.20553483],[118250.0,0.3664186],[118240.0,0.8464151]],[[118290.0,0.00813],[118300.0,0.16906397],[118310.0,0.18050065],[118320.0,0.16923658],[118330.0,0.18057592]]]
["bitfinex","BTCUSD",1754821405333,[[118270.0,0.07603289],[118260.0,0.31183483],[118250.0,0.30041475],[118240.0,0.71180412],[118230.0,0.36957266]],[[118280.0,0.17305029],[118290.0,0.31499392],[118300.0,0.17751705],[118310.0,0.20588965],[118320.0,0.50923658]]]
["bitfinex","BTCUSD",1754821477035,[[118250.0,0.00302021],[118240.0,0.2397113],[118230.0,0.17761862],[118220.0,0.34967079],[118210.0,0.42222253]],[[118260.0,0.295537],[118270.0,0.17231459],[118280.0,0.1775448],[118290.0,0.52913771],[118300.0,0.44831204]]]
["bitfinex","BTCUSD",1754821477234,[[118250.0,0.00622021],[118240.0,0.23971186],[118230.0,0.17761862],[118220.0,0.34967079],[118210.0,0.42222253]],[[118260.0,0.398221],[118270.0,0.17231459],[118280.0,0.1775448],[118290.0,0.52913771],[118300.0,0.44831204]]]
["bitfinex","BTCUSD",1754821521377,[[118250.0,0.00616021],[118240.0,0.003],[118220.0,0.32427639],[118210.0,0.17764933],[118200.0,0.72802367]],[[118260.0,0.743627],[118270.0,0.17225459],[118280.0,0.3806248],[118290.0,0.23913771],[118300.0,0.24308986]]]
["bitfinex","BTCUSD",1754821613845,[[118280.0,0.001],[118270.0,0.24815172],[118260.0,0.27052654],[118250.0,0.36196066],[118240.0,0.40319927]],[[118290.0,0.4185335],[118300.0,0.20290505],[118310.0,0.72354065],[118330.0,0.20040075],[118340.0,0.21175793]]]
["bitfinex","BTCUSD",1754821669892,[[118280.0,0.98396151],[118270.0,0.22756573],[118260.0,1.06246472],[118250.0,0.36604614],[118240.0,0.44519476]],[[118290.0,0.003],[118310.0,0.00594],[118320.0,0.29891378],[118330.0,0.18885048],[118350.0,0.51765951]]]
["bitfinex","BTCUSD",1754821725463,[[118280.0,0.17209029],[118270.0,0.24816918],[118260.0,0.71678486],[118250.0,0.3071942],[118240.0,0.46535347]],[[118290.0,0.18240933],[118300.0,0.29870271],[118310.0,0.18050038],[118320.0,0.63312078],[118330.0,0.52054075]]]
["bitfinex","BTCUSD",1754821767518,[[118260.0,0.00607],[118250.0,0.27374428],[118240.0,0.3630221],[118230.0,0.66442415],[118220.0,0.24819861]],[[118270.0,0.30051459],[118280.0,0.2591924],[118290.0,0.20591978],[118300.0,0.99034968],[118310.0,0.18050038]]]
["bitfinex","BTCUSD",1754821833820,[[118250.0,6.021e-05],[118240.0,0.06379123],[118220.0,0.32726112],[118210.0,0.64924188],[118200.0,0.40755344]],[[118260.0,0.30174389],[118270.0,0.29850459],[118280.0,0.1775448],[118290.0,0.20552978],[118300.0,0.77593422]]]
["bitfinex","BTCUSD",1754821889660,[[118250.0,0.23528733],[118240.0,0.3157629],[118230.0,0.20301326],[118220.0,0.35445866],[118210.0,0.17764983]],[[118260.0,0.386861],[118270.0,0.20296819],[118280.0,0.3806248],[118290.0,0.52369978],[118300.0,0.20347877]]]
["bitfinex","BTCUSD",1754821939694,[[118280.0,0.17532029],[118270.0,0.24515654],[118260.0,0.28383515],[118250.0,0.67319705],[118240.0,0.28157489]],[[118290.0,0.31229978],[118300.0,0.62760431],[118310.0,0.74892738],[118320.0,0.46927204],[118340.0,0.28373013]]]
["bitfinex","BTCUSD",1754821993329,[[118250.0,0.00406021],[118240.0,0.28526756],[118230.0,0.65568212],[118220.0,0.32848265],[118210.0,0.32055124]],[[118260.0,0.17968556],[118270.0,0.30259459],[118280.0,0.20294948],[118290.0,0.56739189],[118300.0,1.18482113]]]
["bitfinex","BTCUSD",1754822067143,[[118220.0,0.00617001],[118200.0,0.07405681],[118190.0,0.17767942],[118180.0,0.32471154],[118170.0,0.18144396]],[[118230.0,0.76996891],[118240.0,0.37224019],[118250.0,0.19503886],[118260.0,0.22765556],[118270.0,0.18055981]]]
["bitfinex","BTCUSD",1754822095585,[[118170.0,0.00408001],[118160.0,0.018932],[118150.0,0.0004],[118140.0,0.18115454],[118130.0,0.24573464]],[[118180.0,0.62809748],[118190.0,0.51216905],[118200.0,0.25362646],[118210.0,0.18506615],[118220.0,0.19179715]]]
["bitfinex","BTCUSD",1754822146191,[[118130.0,0.00515731],[118120.0,0.28037057],[118110.0,0.17820003],[118100.0,0.37554302],[118080.0,0.83030582]],[[118140.0,0.20868494],[118150.0,0.74378297],[118160.0,0.2057441],[118170.0,0.38395007],[118180.0,0.22162703]]]
["bitfinex","BTCUSD",1754822180166,[[118130.0,0.00605731],[118120.0,0.03819],[118110.0,0.0004],[118100.0,0.32183206],[118090.0,0.3099095]],[[118140.0,0.62560678],[118150.0,0.38424086],[118160.0,0.2027041],[118170.0,0.19815909],[118180.0,0.22769503]]]
["bitfinex","BTCUSD",1754822232290,[[118140.0,0.00915],[118120.0,0.35636634],[118110.0,0.19515167],[118100.0,0.74227822],[118050.0,0.41200466]],[[118150.0,0.39917845],[118160.0,0.16926239],[118170.0,0.18387166],[118180.0,0.21170971],[118190.0,1.05194611]]]
["bitfinex","BTCUSD",1754822260149,[[118110.0,0.0014],[118100.0,0.0004],[118090.0,0.0004],[118080.0,0.021057],[118070.0,0.19785984]],[[118120.0,0.61873244],[118130.0,0.33507787],[118140.0,0.43195714],[118150.0,0.27030486],[118160.0,0.16926239]]]
["bitfinex","BTCUSD",1754822319481,[[118110.0,0.00346],[118100.0,0.172778],[118090.0,0.25410799],[118080.0,0.30554235],[118070.0,0.1978604]],[[118120.0,0.41192144],[118130.0,0.86192387],[118140.0,0.51776812],[118150.0,0.24530486],[118160.0,0.23671141]]]
["bitfinex","BTCUSD",1754822370662,[[118140.0,0.002],[118130.0,0.07602905],[118120.0,0.17777235],[118110.0,0.29592936],[118100.0,0.23731271]],[[118150.0,0.44143576],[118160.0,0.16926215],[118170.0,0.38403327],[118180.0,0.52632254],[118190.0,0.71197132]]]
["bitfinex","BTCUSD",1754822394123,[[118140.0,0.7345531],[118130.0,0.32999341],[118120.0,0.57921035],[118110.0,0.44576506],[118100.0,0.71515442]],[[118150.0,0.00214129],[118170.0,0.028413],[118180.0,0.18067636],[118190.0,0.91521132],[118220.0,0.186741]]]
["bitfinex","BTCUSD",1754822435280,[[118160.0,0.27772882],[118150.0,0.30737345],[118140.0,0.68461731],[118130.0,0.34572559],[118120.0,0.42504891]],[[118170.0,0.19680402],[118180.0,0.33830544],[118190.0,0.18074466],[118220.0,0.42163112],[118230.0,2.21018434]]]
["bitfinex","BTCUSD",1754822481053,[[118160.0,0.28388882],[118150.0,0.31243529],[118140.0,0.75604249],[118130.0,0.55653841],[118120.0,0.57463791]],[[118170.0,0.02945631],[118180.0,0.3124164],[118190.0,0.26893839],[118200.0,0.2031251],[118220.0,0.38092761]]]
["bitfinex","BTCUSD",1754822540253,[[118160.0,0.36400442],[118150.0,0.3117067],[118140.0,0.69767811],[118130.0,0.41930041],[118120.0,0.35896988]],[[118170.0,0.02543525],[118180.0,0.30323595],[118190.0,0.18369063],[118200.0,0.17780194],[118210.0,0.70428416]]]
["bitfinex","BTCUSD",1754822577251,[[118220.0,0.24521006],[118210.0,0.40914523],[118200.0,0.51766496],[118190.0,0.77271559],[118180.0,0.45934928]],[[118230.0,0.00844604],[118250.0,0.24826051],[118260.0,0.32044839],[118270.0,0.80847292],[118310.0,0.19923795]]]
["bitfinex","BTCUSD",1754822639138,[[118240.0,0.88743478],[118230.0,0.44418681],[118220.0,0.85219991],[118210.0,0.38598831],[118200.0,0.62273497]],[[118250.0,0.00304727],[118260.0,0.0002],[118270.0,0.00644],[118280.0,0.20429648],[118310.0,0.42590671]]]
["bitfinex","BTCUSD",1754822688317,[[118250.0,0.27560457],[118240.0,0.72489749],[118230.0,0.32904507],[118220.0,0.48704689],[118210.0,0.54093831]],[[118260.0,0.19669789],[118270.0,0.31328011],[118280.0,0.17762648],[118290.0,0.26595648],[118300.0,0.94795965]]]
["bitfinex","BTCUSD",1754822727268,[[118250.0,0.17446319],[118240.0,0.87309267],[118230.0,0.17761989],[118220.0,0.48665689],[118210.0,0.67687831]],[[118260.0,0.0002],[118270.0,0.160668],[118280.0,0.17762648],[118290.0,0.28651648],[118300.0,0.94795965]]]
["bitfinex","BTCUSD",1754822798415,[[118300.0,0.58457463],[118290.0,0.59687024],[118280.0,0.55218998],[118270.0,0.26119186],[118260.0,0.68231623]],[[118310.0,0.00304726],[118320.0,0.21211063],[118330.0,0.31519704],[118340.0,0.1777506],[118370.0,0.42099767]]]
["bitfinex","BTCUSD",1754822824056,[[118300.0,0.07589602],[118290.0,0.10629741],[118280.0,0.1805748],[118270.0,0.72481857],[118260.0,0.62278867]],[[118310.0,0.20565467],[118320.0,0.30071363],[118330.0,0.18053704],[118340.0,0.1777506],[118350.0,1.26710925]]]
["bitfinex","BTCUSD",1754822893342,[[118290.0,0.24703917],[118280.0,0.27541197],[118270.0,0.75815192],[118260.0,0.34915709],[118250.0,0.70202257]],[[118300.0,0.3001829],[118310.0,0.20588078],[118320.0,0.45994687],[118330.0,0.55548606],[118400.0,0.15181489]]]
["bitfinex","BTCUSD",1754822956962,[[118300.0,0.07597018],[118290.0,0.17698363],[118280.0,0.18067202],[118270.0,0.46819806],[118260.0,0.60524935]],[[118310.0,0.33436449],[118320.0,0.17768528],[118330.0,0.20652808],[118340.0,0.81073229],[118350.0,0.61730062]]]
["bitfinex","BTCUSD",1754822994683,[[118260.0,0.00812],[118240.0,0.07056471],[118230.0,0.33493655],[118220.0,0.64731362],[118210.0,0.42984904]],[[118270.0,0.43797015],[118280.0,0.1691032],[118290.0,0.18053475],[118300.0,0.5520617],[118310.0,0.39997923]]]
["bitfinex","BTCUSD",1754823005238,[[118240.0,0.01116727],[118230.0,0.07307163],[118220.0,0.41056471],[118210.0,0.27710966],[118200.0,0.38869891]],[[118250.0,0.43048232],[118260.0,0.16913178],[118270.0,0.52905924],[118280.0,0.6076032],[118290.0,0.27311946]]]
["bitfinex","BTCUSD",1754823098691,[[118240.0,1e-08],[118230.0,0.15220181],[118220.0,0.0114588],[118210.0,0.28417841],[118200.0,0.58822868]],[[118250.0,0.44250232],[118260.0,0.16913178],[118270.0,1.17065924],[118280.0,0.19449464],[118290.0,0.29811946]]]
["bitfinex","BTCUSD",1754823140289,[[118230.0,0.0741189],[118220.0,0.00617],[118210.0,0.07597018],[118200.0,0.3547587],[118190.0,0.2011262]],[[118240.0,0.43324962],[118250.0,0.96513319],[118260.0,0.17758772],[118270.0,0.41715924],[118280.0,0.22391225]]]
["bitfinex","BTCUSD",1754823157969,[[118230.0,0.0793089],[118220.0,0.07897018],[118210.0,0.28417863],[118200.0,0.24822962],[118190.0,0.35255138]],[[118240.0,0.4148506],[118250.0,0.62513319],[118260.0,0.40110674],[118270.0,0.52907924],[118280.0,0.24449464]]]
["bitfinex","BTCUSD",1754823253086,[[118160.0,0.07908871],[118150.0,0.0004],[118140.0,0.07937018],[118130.0,0.10692908],[118120.0,0.00357]],[[118170.0,0.48087353],[118180.0,0.16923337],[118190.0,0.2565587],[118200.0,1.00617746],[118210.0,0.455833]]]
["bitfinex","BTCUSD",1754823263915,[[118140.0,1e-08],[118130.0,0.0004],[118120.0,0.0004],[118110.0,0.00493724],[118100.0,0.10207579]],[[118150.0,0.95539747],[118160.0,0.670682],[118170.0,0.20271007],[118180.0,0.18619503],[118190.0,0.27888232]]]
["bitfinex","BTCUSD",1754823353218,[[118110.0,0.1815522],[118100.0,0.24805363],[118090.0,0.31107012],[118080.0,0.26380646],[118070.0,0.61317201]],[[118120.0,0.160261],[118130.0,0.16930555],[118140.0,0.62473658],[118150.0,0.38416015],[118160.0,0.56061421]]]
["bitfinex","BTCUSD",1754823382652,[[118110.0,0.00812853],[118100.0,0.32718434],[118090.0,0.28487083],[118080.0,0.20462822],[118070.0,0.84781449]],[[118120.0,0.39596644],[118130.0,0.17227555],[118140.0,0.62473658],[118150.0,0.44854486],[118160.0,0.61061421]]]
["bitfinex","BTCUSD",1754823473891,[[118120.0,0.002],[118110.0,0.00211853],[118100.0,0.08174579],[118090.0,0.07643488],[118080.0,0.30274637]],[[118130.0,0.77717813],[118140.0,0.16929263],[118150.0,0.88708486],[118160.0,0.26127955],[118170.0,0.24827478]]]
["bitfinex","BTCUSD",1754823516266,[[118110.0,0.00949853],[118100.0,0.07870579],[118090.0,0.07643488],[118080.0,0.3027445],[118050.0,0.16975256]],[[118120.0,1.07955946],[118130.0,0.372585],[118140.0,0.18069716],[118150.0,0.27030486],[118160.0,0.23627955]]]
["bitfinex","BTCUSD",1754823548048,[[118110.0,0.00411853],[118100.0,0.08185579],[118090.0,0.07643488],[118080.0,0.30274597],[118070.0,0.5698743]],[[118120.0,1.21311946],[118130.0,0.375815],[118140.0,0.17775716],[118150.0,0.27030486],[118160.0,0.23627955]]]
["bitfinex","BTCUSD",1754823624509,[[118100.0,0.15656296],[118090.0,0.10690424],[118080.0,0.043819],[118070.0,0.69195448],[118060.0,0.55547]],[[118110.0,0.13392],[118120.0,0.025424],[118130.0,0.01170905],[118140.0,0.54332],[118150.0,0.50606471]]]
["bitfinex","BTCUSD",1754823663993,[[118110.0,0.08322766],[118100.0,0.17820461],[118090.0,0.34881213],[118080.0,0.19616348],[118070.0,0.35068]],[[118120.0,0.00409],[118130.0,0.1592272],[118150.0,0.71775056],[118160.0,0.38258434],[118170.0,0.39556471]]]
["bitfinex","BTCUSD",1754823744844,[[118110.0,0.002],[118100.0,0.15083461],[118090.0,0.10696345],[118080.0,0.018397],[118070.0,0.50083575]],[[118120.0,0.26999852],[118130.0,0.0031472],[118150.0,0.71775056],[118160.0,0.09258434],[118170.0,0.71056471]]]
["bitfinex","BTCUSD",1754823775293,[[118110.0,0.08339653],[118100.0,0.17826153],[118090.0,0.0004],[118080.0,0.018397],[118070.0,0.81542875]],[[118120.0,0.15606498],[118130.0,4.72e-05],[118140.0,0.34302],[118150.0,1.01775056],[118160.0,0.02513532]]]
["bitfinex","BTCUSD",1754823880264,[[118110.0,0.10253691],[118100.0,0.07169808],[118090.0,0.46757247],[118080.0,0.30889137],[118060.0,0.28881254]],[[118120.0,0.23761083],[118130.0,4.72e-05],[118140.0,0.00853387],[118150.0,0.57088471],[118160.0,0.51405932]]]
["bitfinex","BTCUSD",1754823897282,[[118100.0,0.07369808],[118090.0,0.07967591],[118080.0,0.12496045],[118070.0,0.3659284],[118060.0,0.30558448]],[[118110.0,0.11751819],[118120.0,0.12988],[118130.0,4.72e-05],[118140.0,0.03353387],[118150.0,0.57088471]]]
["bitfinex","BTCUSD",1754824002076,[[118100.0,0.10274408],[118090.0,0.025829],[118080.0,0.018397],[118070.0,0.07611591],[118060.0,0.10999345]],[[118110.0,0.23073211],[118120.0,0.0335],[118130.0,0.73486091],[118140.0,0.33353387],[118150.0,0.40756471]]]
["bitfinex","BTCUSD",1754824016269,[[118100.0,0.10274408],[118090.0,0.0004],[118080.0,0.018397],[118070.0,0.025434],[118060.0,0.07972591]],[[118110.0,0.57097211],[118120.0,0.12649771],[118130.0,0.6418672],[118140.0,0.33353387],[118150.0,0.06756471]]]
["bitfinex","BTCUSD",1754824109151,[[118080.0,0.018397],[118070.0,0.00296],[118060.0,0.0004],[118040.0,0.09125471],[118030.0,0.08092287]],[[118090.0,1.42659218],[118100.0,0.3],[118110.0,0.20336],[118120.0,0.20316494],[118130.0,0.15925202]]]
["bitfinex","BTCUSD",1754824150963,[[118060.0,0.00567],[118040.0,0.09125471],[118030.0,0.08092287],[118010.0,0.10696345],[117980.0,0.0004]],[[118070.0,0.28950562],[118080.0,0.34],[118090.0,0.29977774],[118100.0,0.32278543],[118110.0,0.19366748]]]
["bitfinex","BTCUSD",1754824211260,[[118060.0,0.00575],[118050.0,0.0004],[118040.0,0.10201091],[118030.0,0.18748632],[118020.0,0.02268]],[[118070.0,0.22398211],[118080.0,0.00301],[118090.0,0.32136686],[118100.0,0.64],[118110.0,0.53106471]]]
["bitfinex","BTCUSD",1754824310691,[[118040.0,0.10880657],[118030.0,0.18748632],[118020.0,0.02372],[118010.0,0.5101935],[118000.0,0.11957]],[[118050.0,0.2512301],[118060.0,0.00322],[118080.0,0.39300271],[118090.0,0.80341897],[118100.0,0.2284]]]
["bitfinex","BTCUSD",1754824336677,[[118040.0,0.08534749],[118030.0,0.21292632],[118020.0,0.02372],[118010.0,0.63153123],[118000.0,0.03034]],[[118050.0,0.21986211],[118060.0,0.00858166],[118070.0,0.44172],[118080.0,0.59640471],[118090.0,0.36491897]]]
["bitfinex","BTCUSD",1754824417885,[[118070.0,0.43823845],[118060.0,0.28565448],[118050.0,0.46122171],[118040.0,0.29330908],[118030.0,0.30490287]],[[118080.0,0.00076094],[118090.0,0.00287],[118100.0,0.131],[118110.0,0.06756471],[118120.0,0.00828942]]]
["bitfinex","BTCUSD",1754824447215,[[118090.0,0.0863924],[118080.0,0.13212128],[118070.0,0.34],[118060.0,0.28270448],[118050.0,0.21816615]],[[118100.0,0.21990929],[118120.0,0.01115942],[118150.0,0.12987373],[118170.0,0.09333565],[118460.0,2.98855604]]]
["bitfinex","BTCUSD",1754824547751,[[118090.0,0.037738],[118080.0,0.2760698],[118070.0,0.5263983],[118060.0,0.47675785],[118050.0,0.46494091]],[[118100.0,0.28643519],[118110.0,0.16934668],[118120.0,0.18914445],[118130.0,1.04077268],[118140.0,0.4573147]]]
["bitfinex","BTCUSD",1754824568705,[[118080.0,0.030431],[118070.0,0.07624724],[118060.0,0.10669328],[118050.0,0.23291504],[118040.0,0.63211158]],[[118090.0,0.26205446],[118100.0,0.28543519],[118110.0,0.61631336],[118120.0,0.18628445],[118130.0,0.60227268]]]
["bitfinex","BTCUSD",1754824599303,[[118080.0,0.005],[118070.0,0.00315],[118060.0,0.10168224],[118050.0,0.00847098],[118040.0,0.77905136]],[[118090.0,0.82758446],[118100.0,0.15824519],[118110.0,0.20324836],[118120.0,0.41151689],[118130.0,0.65227268]]]
["bitfinex","BTCUSD",1754824680518,[[118080.0,0.00488001],[118040.0,0.2546114],[118030.0,0.28282315],[118020.0,0.28462864],[117990.0,0.16983747]],[[118090.0,0.79919595],[118100.0,0.3881791],[118110.0,0.20568336],[118120.0,0.20906266],[118130.0,0.7426876]]]
["bitfinex","BTCUSD",1754824750657,[[118080.0,0.00523001],[118060.0,0.025437],[118050.0,0.1778899],[118040.0,0.25461301],[118030.0,0.38951643]],[[118090.0,0.83902246],[118100.0,0.1598191],[118110.0,0.20663238],[118120.0,0.23628445],[118130.0,0.58506816]]]
["bitfinex","BTCUSD",1754824821473,[[118100.0,0.27715147],[118090.0,0.17781753],[118080.0,0.30773898],[118070.0,0.16938802],[118060.0,0.87552976]],[[118110.0,0.30153367],[118120.0,0.71147238],[118130.0,0.60514268],[118140.0,0.4573147],[118160.0,0.2102519]]]
["bitfinex","BTCUSD",1754824848069,[[118130.0,0.29685921],[118120.0,0.17771226],[118110.0,0.28429067],[118100.0,0.80146364],[118090.0,0.48432201]],[[118140.0,0.33348],[118150.0,0.27074423],[118160.0,0.1721968],[118170.0,0.26965503],[118180.0,0.54318339]]]
["bitfinex","BTCUSD",1754824921144,[[118150.0,0.81799031],[118140.0,0.34895772],[118130.0,0.57806329],[118120.0,0.70278404],[118110.0,0.61505527]],[[118160.0,0.0011203],[118170.0,0.003],[118180.0,0.1296],[118190.0,0.38687699],[118200.0,2.60819707]]]
["bitfinex","BTCUSD",1754824939575,[[118160.0,0.78505243],[118150.0,0.36664532],[118140.0,0.37253575],[118130.0,0.22571881],[118120.0,0.72415187]],[[118170.0,0.00304883],[118180.0,0.30189381],[118190.0,0.18068109],[118200.0,2.18664578],[118210.0,0.19841378]]]
["bitfinex","BTCUSD",1754824994613,[[118180.0,0.69664829],[118170.0,0.30228483],[118160.0,0.51053406],[118150.0,0.19427634],[118140.0,0.47929664]],[[118190.0,0.00885],[118200.0,2.29972569],[118210.0,0.18085177],[118220.0,0.17803717],[118230.0,0.40152097]]]
["bitfinex","BTCUSD",1754825074190,[[118190.0,0.025404],[118180.0,0.31293224],[118170.0,0.28722262],[118160.0,0.7634912],[118150.0,0.34662082]],[[118200.0,2.39490002],[118210.0,0.18085045],[118220.0,0.17803717],[118230.0,0.64472797],[118240.0,0.18651764]]]
["bitfinex","BTCUSD",1754825179368,[[118190.0,0.93848843],[118180.0,0.56821427],[118170.0,0.44359721],[118160.0,0.67076465],[118150.0,0.57515004]],[[118200.0,1.68093338],[118210.0,0.0032],[118220.0,0.13303],[118230.0,0.0032],[118240.0,0.17788625]]]
["bitfinex","BTCUSD",1754825251454,[[118190.0,1.38740661],[118180.0,0.96643669],[118170.0,0.41679721],[118160.0,0.56217135],[118150.0,0.39739634]],[[118200.0,1.47019458],[118210.0,0.0032],[118220.0,0.00327],[118230.0,0.13288],[118240.0,0.17780773]]]
["bitfinex","BTCUSD",1754825276256,[[118220.0,1.26867311],[118210.0,0.34057257],[118200.0,0.99897175],[118190.0,0.32768],[118180.0,0.49114949]],[[118230.0,1e-08],[118240.0,0.0002],[118250.0,0.0032],[118260.0,0.0002],[118270.0,0.003]]]
["bitfinex","BTCUSD",1754825331959,[[118260.0,1.71077361],[118250.0,0.45397527],[118240.0,0.42406382],[118230.0,0.82517107],[118220.0,0.32272564]],[[118270.0,1.37e-05],[118280.0,0.0002],[118290.0,0.02357],[118310.0,0.17217965],[118350.0,0.41277175]]]
["bitfinex","BTCUSD",1754825364647,[[118310.0,0.84196511],[118300.0,0.37187141],[118290.0,0.32949841],[118280.0,0.9160777],[118270.0,0.7552193]],[[118320.0,0.00240267],[118330.0,0.0146064],[118340.0,0.17765522],[118350.0,0.20969035],[118420.0,0.04779445]]]
["bitfinex","BTCUSD",1754825416962,[[118320.0,0.66167313],[118310.0,0.32423879],[118300.0,0.20628189],[118290.0,0.95902957],[118280.0,0.31625522]],[[118330.0,0.00112627],[118340.0,0.16968505],[118350.0,0.2006402],[118360.0,0.16917607],[118370.0,0.19820329]]]
["bitfinex","BTCUSD",1754825462805,[[118340.0,0.32625164],[118330.0,0.51204884],[118320.0,0.32946616],[118310.0,0.26251351],[118300.0,1.0806207]],[[118350.0,0.19596028],[118360.0,0.16965615],[118370.0,0.31001085],[118380.0,0.17747705],[118390.0,0.96755744]]]
["bitfinex","BTCUSD",1754825502534,[[118340.0,0.27563138],[118330.0,0.404575],[118320.0,0.82792287],[118310.0,0.23675386],[118300.0,0.83196947]],[[118350.0,0.0272],[118360.0,0.14702],[118370.0,0.62741751],[118380.0,0.17795705],[118400.0,0.2146977]]]
["bitfinex","BTCUSD",1754825533860,[[118320.0,0.028438],[118310.0,0.2535337],[118300.0,0.18915793],[118290.0,0.36877981],[118280.0,0.63302987]],[[118330.0,0.17578884],[118340.0,0.38510667],[118350.0,0.20954783],[118360.0,0.53512558],[118370.0,0.6950638]]]
["bitfinex","BTCUSD",1754825654717,[[118310.0,0.00214174],[118300.0,0.20060458],[118290.0,0.24509375],[118280.0,0.26494091],[118270.0,0.26997682]],[[118320.0,0.40670524],[118330.0,0.50949884],[118340.0,0.19495501],[118350.0,0.66414057],[118360.0,0.21166589]]]
["bitfinex","BTCUSD",1754825685805,[[118310.0,0.00466174],[118300.0,0.003],[118290.0,0.24509444],[118280.0,0.28198934],[118270.0,0.3513093]],[[118320.0,0.41458922],[118330.0,0.94799884],[118340.0,0.44830101],[118350.0,0.22564057],[118360.0,0.21554522]]]
["bitfinex","BTCUSD",1754825740964,[[118310.0,0.22206842],[118300.0,0.2481217],[118290.0,0.2450943],[118280.0,0.91571379],[118270.0,0.51755954]],[[118320.0,0.14992],[118330.0,0.16901884],[118340.0,0.95888501],[118350.0,0.21814057],[118360.0,0.45653983]]]
["bitfinex","BTCUSD",1754825803892,[[118300.0,0.2044747],[118290.0,0.24513535],[118280.0,0.8543585],[118270.0,0.54027954],[118260.0,0.54632869]],[[118310.0,0.18304741],[118320.0,0.16917474],[118330.0,0.18042978],[118340.0,0.95595501],[118350.0,0.44606057]]]
["bitfinex","BTCUSD",1754825870946,[[118330.0,0.29870097],[118320.0,0.29811313],[118310.0,0.69983659],[118300.0,0.84641478],[118290.0,0.32951047]],[[118340.0,0.00736672],[118350.0,0.0232],[118360.0,0.17762551],[118390.0,1.18203284],[118400.0,0.20343505]]]
["bitfinex","BTCUSD",1754825949158,[[118320.0,0.32173796],[118310.0,0.70605799],[118300.0,0.40006087],[118290.0,0.46842909],[118280.0,1.11145633]],[[118330.0,0.001],[118340.0,0.12924722],[118350.0,0.19219084],[118360.0,0.18917587],[118370.0,0.18065124]]]
["bitfinex","BTCUSD",1754825950717,[[118320.0,0.66173796],[118310.0,0.36605799],[118300.0,0.40006087],[118290.0,0.46842909],[118280.0,1.11145633]],[[118330.0,0.001],[118340.0,4.722e-05],[118350.0,0.32462084],[118360.0,0.18594587],[118370.0,0.18065124]]]
["bitfinex","BTCUSD",1754826041319,[[118330.0,0.16901884],[118320.0,0.29878029],[118310.0,0.28334652],[118300.0,0.75643508],[118290.0,0.36890244]],[[118340.0,0.00505722],[118350.0,0.32195035],[118360.0,0.18629844],[118370.0,0.72356983],[118380.0,0.72545602]]]
["bitfinex","BTCUSD",1754826055046,[[118310.0,0.65698673],[118300.0,0.38864381],[118290.0,0.34159593],[118270.0,0.40060737],[118260.0,2.20931809]],[[118320.0,0.00634],[118330.0,0.30073884],[118340.0,0.26436411],[118350.0,0.20064013],[118360.0,0.18628]]]
["bitfinex","BTCUSD",1754826095760,[[118500.0,0.88388175],[118490.0,0.36878814],[118480.0,0.26980981],[118470.0,0.43029924],[118460.0,0.35176889]],[[118510.0,0.02606189],[118520.0,0.18382907],[118530.0,0.17980702],[118540.0,1.18915687],[118550.0,0.17971912]]]
["bitfinex","BTCUSD",1754826142196,[[118480.0,0.00304728],[118470.0,0.04816142],[118460.0,0.06316867],[118450.0,0.70935364],[118440.0,0.19768314]],[[118490.0,0.41756103],[118500.0,0.17138904],[118510.0,0.77225515],[118520.0,0.21874789],[118530.0,0.11241788]]]
["bitfinex","BTCUSD",1754826163459,[[118480.0,0.00304728],[118470.0,0.06016867],[118460.0,0.08094571],[118450.0,0.43174471],[118440.0,0.30337623]],[[118490.0,0.47224964],[118500.0,0.16878904],[118510.0,0.78849515],[118520.0,0.16874789],[118530.0,0.09496886]]]
["bitfinex","BTCUSD",1754826236870,[[118470.0,0.10019871],[118460.0,0.43316747],[118450.0,0.17728986],[118440.0,0.69466289],[118430.0,0.64261852]],[[118480.0,0.17078486],[118490.0,0.3226121],[118500.0,0.17728785],[118510.0,0.18584399],[118520.0,0.33862789]]]
["bitfinex","BTCUSD",1754826249497,[[118470.0,0.24985482],[118460.0,0.19717797],[118450.0,0.44832715],[118440.0,0.63522178],[118430.0,0.79360865]],[[118480.0,0.16880486],[118490.0,0.3150121],[118500.0,0.17990785],[118510.0,0.64968899],[118520.0,0.36362789]]]
["bitfinex","BTCUSD",1754826296211,[[118470.0,0.07575571],[118460.0,0.17183305],[118450.0,0.30832989],[118440.0,0.77522178],[118430.0,0.79360865]],[[118480.0,0.25764697],[118490.0,0.3429701],[118500.0,0.17728785],[118510.0,0.64945066],[118520.0,0.38862789]]]
["bitfinex","BTCUSD",1754826353487,[[118490.0,1.14524859],[118480.0,0.35476041],[118470.0,0.53508373],[118460.0,0.29783909],[118450.0,1.01007774]],[[118500.0,0.00013963],[118510.0,0.003],[118520.0,0.001],[118530.0,0.23929942],[118540.0,0.1984104]]]
["bitfinex","BTCUSD",1754826392200,[[118500.0,0.9571297],[118490.0,0.5300003],[118480.0,0.55412837],[118470.0,0.4340936],[118460.0,0.59588692]],[[118510.0,0.003],[118520.0,0.001],[118530.0,0.003],[118540.0,0.18071982],[118550.0,0.39445176]]]
["bitfinex","BTCUSD",1754826462608,[[118510.0,1.2319616],[118500.0,0.23108197],[118490.0,0.52822027],[118480.0,0.89508607],[118470.0,0.26333628]],[[118520.0,0.00030645],[118530.0,0.003],[118540.0,0.18915791],[118550.0,0.24726996],[118560.0,0.65398172]]]
["bitfinex","BTCUSD",1754826518317,[[118510.0,1.1466128],[118500.0,0.19411137],[118490.0,0.19467916],[118480.0,0.42469308],[118470.0,0.43606187]],[[118520.0,0.00030645],[118530.0,0.30853384],[118540.0,0.18915573],[118550.0,0.17970525],[118560.0,0.65398572]]]
["bitfinex","BTCUSD",1754826580796,[[118510.0,0.9323846],[118500.0,0.16877637],[118490.0,0.32822027],[118480.0,0.53960295],[118470.0,0.65599143]],[[118520.0,0.16883591],[118530.0,0.1717344],[118540.0,0.32435797],[118550.0,0.24727923],[118560.0,0.21548372]]]
["bitfinex","BTCUSD",1754826622324,[[118510.0,0.3794344],[118500.0,0.163196],[118490.0,0.64012974],[118480.0,0.20613824],[118470.0,0.82649844]],[[118520.0,0.30347591],[118530.0,0.1717344],[118540.0,0.21449297],[118550.0,0.24727923],[118560.0,0.21515072]]]
["bitfinex","BTCUSD",1754826664107,[[118520.0,0.21675991],[118510.0,0.33918694],[118500.0,0.31165285],[118490.0,0.69024533],[118480.0,0.40571907]],[[118530.0,0.13944],[118540.0,0.18915797],[118550.0,0.17971452],[118560.0,0.21548572],[118570.0,1.01230531]]]
["bitfinex","BTCUSD",1754826723166,[[118520.0,1.27796444],[118510.0,0.26371651],[118500.0,0.32820298],[118490.0,0.93374258],[118480.0,0.39947907]],[[118530.0,0.003],[118540.0,0.012],[118550.0,0.17970552],[118560.0,0.32413552],[118570.0,0.20941002]]]
["bitfinex","BTCUSD",1754826816727,[[118520.0,1.19609427],[118510.0,0.45970738],[118500.0,0.4710177],[118490.0,0.71540655],[118480.0,0.20571907]],[[118530.0,0.00077367],[118540.0,0.012],[118550.0,0.011],[118560.0,0.01293],[118570.0,0.20995293]]]
["bitfinex","BTCUSD",1754826880391,[[118540.0,0.84668331],[118530.0,0.70110029],[118520.0,0.64308528],[118510.0,0.4972788],[118500.0,0.53447542]],[[118550.0,0.00019177],[118560.0,0.01293],[118570.0,0.20988892],[118580.0,0.17666253],[118600.0,0.75787963]]]
["bitfinex","BTCUSD",1754826932777,[[118550.0,0.030484],[118540.0,0.21120519],[118530.0,0.26218334],[118520.0,0.28556936],[118510.0,0.63108599]],[[118560.0,0.18121777],[118570.0,0.33737514],[118580.0,0.19349593],[118590.0,0.53245548],[118600.0,0.20308044]]]
["bitfinex","BTCUSD",1754826980058,[[118520.0,0.005],[118510.0,0.07851519],[118500.0,0.04578202],[118490.0,0.82578741],[118480.0,0.39721223]],[[118530.0,0.30481365],[118540.0,0.17686805],[118550.0,0.17714043],[118560.0,0.57152393],[118570.0,0.67372097]]]
["bitfinex","BTCUSD",1754827010928,[[118530.0,0.17393365],[118520.0,0.16874789],[118510.0,0.24475215],[118500.0,0.37200671],[118490.0,0.59504589]],[[118540.0,0.30831941],[118550.0,0.52014043],[118560.0,0.21465971],[118570.0,0.20993047],[118580.0,0.37929386]]]
["bitfinex","BTCUSD",1754827048163,[[118500.0,4.718e-05],[118480.0,0.00595],[118470.0,0.12772378],[118460.0,0.07828519],[118450.0,0.99762298]],[[118510.0,0.82379415],[118520.0,0.16874789],[118530.0,0.25252599],[118540.0,0.1946044],[118550.0,0.18014043]]]
["bitfinex","BTCUSD",1754827090699,[[118460.0,0.00547314],[118450.0,0.46846905],[118440.0,0.003],[118430.0,0.1432499],[118420.0,0.28611698]],[[118470.0,0.49858896],[118480.0,0.60852733],[118490.0,0.63793079],[118500.0,0.36306007],[118510.0,0.27368933]]]
["bitfinex","BTCUSD",1754827121719,[[118430.0,0.0004],[118420.0,0.00661],[118400.0,0.0034],[118390.0,0.00705],[118370.0,0.30719134]],[[118440.0,5.84690823],[118450.0,0.29849473],[118460.0,0.35473502],[118470.0,0.24829631],[118480.0,0.22488949]]]
["bitfinex","BTCUSD",1754827145432,[[118390.0,0.00244],[118380.0,0.0034],[118370.0,0.02449],[118360.0,0.0034],[118350.0,0.24467443]],[[118400.0,0.73234102],[118410.0,0.36489651],[118420.0,0.73728287],[118430.0,0.28180571],[118440.0,0.17730496]]]
["bitfinex","BTCUSD",1754827204879,[[118420.0,0.49540014],[118410.0,0.27427585],[118400.0,1.4325131],[118390.0,0.74536195],[118380.0,0.3788418]],[[118430.0,0.00076646],[118440.0,0.13564],[118450.0,0.23941232],[118460.0,0.34630263],[118470.0,0.67794246]]]
["bitfinex","BTCUSD",1754827229458,[[118400.0,0.513],[118390.0,0.00356],[118380.0,0.3182342],[118370.0,0.28704107],[118360.0,0.64365691]],[[118410.0,0.39597676],[118420.0,0.17846011],[118430.0,0.27058214],[118440.0,0.21886233],[118450.0,0.60530372]]]
["bitfinex","BTCUSD",1754827266740,[[118390.0,1e-08],[118380.0,0.00651],[118370.0,0.0004],[118360.0,0.0034],[118350.0,0.0004]],[[118400.0,5.67291487],[118410.0,0.57756367],[118420.0,0.18569462],[118430.0,0.30185309],[118440.0,0.19924311]]]
["bitfinex","BTCUSD",1754827311211,[[118360.0,0.18729749],[118350.0,0.34390875],[118340.0,0.25284881],[118330.0,0.50900618],[118320.0,0.48901771]],[[118370.0,0.004],[118380.0,0.31014815],[118390.0,0.24799101],[118400.0,0.18054631],[118410.0,0.61331249]]]
["bitfinex","BTCUSD",1754827367052,[[118380.0,0.77993296],[118370.0,0.19725273],[118360.0,0.60855642],[118350.0,0.21063026],[118340.0,0.77246261]],[[118390.0,0.00401],[118400.0,0.00296],[118410.0,0.24791473],[118440.0,0.19495348],[118450.0,0.60468847]]]
["bitfinex","BTCUSD",1754827433210,[[118420.0,0.52891904],[118410.0,0.17195174],[118400.0,0.86689367],[118390.0,0.81081039],[118380.0,0.71751915]],[[118430.0,0.00274646],[118440.0,0.0026],[118450.0,0.24794812],[118460.0,0.17736728],[118490.0,0.68658995]]]
["bitfinex","BTCUSD",1754827461998,[[118420.0,0.14018149],[118410.0,0.28115358],[118400.0,0.30324596],[118390.0,0.50892026],[118380.0,0.64635145]],[[118430.0,0.17092612],[118440.0,0.16890187],[118450.0,0.33471681],[118460.0,0.31331643],[118470.0,0.68632551]]]
["bitfinex","BTCUSD",1754827475742,[[118420.0,0.00114149],[118410.0,0.54638376],[118400.0,0.29850348],[118390.0,0.27435235],[118380.0,0.56946132]],[[118430.0,0.17092612],[118440.0,0.17139187],[118450.0,0.4031521],[118460.0,0.18567681],[118470.0,0.71168151]]]
["bitfinex","BTCUSD",1754827547021,[[118440.0,1.1019273],[118430.0,0.8465122],[118420.0,0.66566425],[118410.0,0.37539618],[118400.0,0.21055721]],[[118450.0,0.00084574],[118470.0,0.003],[118480.0,0.0026],[118490.0,0.24799535],[118500.0,0.16884164]]]
["bitfinex","BTCUSD",1754827583351,[[118460.0,1.6111882],[118450.0,0.44457471],[118440.0,0.76323309],[118430.0,0.37097147],[118420.0,0.89271912]],[[118470.0,1e-08],[118490.0,0.0032],[118510.0,0.07316471],[118520.0,0.0002],[118530.0,0.24800489]]]
["bitfinex","BTCUSD",1754827635585,[[118500.0,1.53511141],[118490.0,0.65772569],[118480.0,0.44708401],[118470.0,0.41039048],[118460.0,0.34907502]],[[118510.0,1.876e-05],[118520.0,0.0177],[118530.0,0.0032],[118540.0,0.07016471],[118550.0,0.0032]]]
["bitfinex","BTCUSD",1754827694741,[[118550.0,0.55000619],[118540.0,0.95448641],[118530.0,0.77765656],[118520.0,0.33018528],[118510.0,0.59171886]],[[118560.0,0.01247965],[118570.0,0.0329777],[118580.0,0.008],[118590.0,0.01530979],[118600.0,0.00903988]]]
["bitfinex","BTCUSD",1754827724528,[[118580.0,0.8402372],[118570.0,0.47398866],[118560.0,0.71017297],[118550.0,0.50844726],[118540.0,0.40771824]],[[118590.0,0.00853396],[118600.0,0.00903988],[118610.0,0.19497774],[118620.0,0.31819749],[118630.0,0.184493]]]
["bitfinex","BTCUSD",1754827767483,[[118560.0,0.74776405],[118550.0,0.17714036],[118540.0,0.33675919],[118530.0,0.24473504],[118520.0,0.83663988]],[[118570.0,0.16966673],[118580.0,0.1686625],[118590.0,0.31030069],[118600.0,0.18478145],[118610.0,0.20340873]]]
["bitfinex","BTCUSD",1754827816670,[[118560.0,0.17660095],[118550.0,0.31145936],[118540.0,0.45112723],[118530.0,0.62756499],[118520.0,1.03669253]],[[118570.0,0.17027673],[118580.0,0.3007025],[118590.0,0.17808069],[118600.0,0.18540298],[118610.0,0.20340873]]]
["bitfinex","BTCUSD",1754827820741,[[118560.0,0.30856095],[118550.0,0.31806662],[118540.0,0.31904723],[118530.0,0.62756499],[118520.0,1.03669253]],[[118570.0,0.17027673],[118580.0,0.3007025],[118590.0,0.17808069],[118600.0,0.18540298],[118610.0,0.20340873]]]
["bitfinex","BTCUSD",1754827890563,[[118550.0,0.24200164],[118540.0,0.42532423],[118530.0,0.56000028],[118520.0,0.34579253],[118510.0,0.23626195]],[[118560.0,0.16869095],[118570.0,0.30019673],[118580.0,0.18625056],[118590.0,0.20640769],[118600.0,0.64865928]]]
["bitfinex","BTCUSD",1754827927018,[[118580.0,0.001],[118570.0,0.025323],[118560.0,0.20990462],[118550.0,0.28292346],[118540.0,0.4658733]],[[118590.0,0.26112039],[118600.0,0.32523561],[118610.0,0.20340526],[118620.0,0.57559727],[118630.0,0.38620977]]]
["bitfinex","BTCUSD",1754827979283,[[118550.0,0.00047172],[118540.0,0.003],[118530.0,0.07063471],[118520.0,0.1801848],[118510.0,0.33687602]],[[118560.0,0.26516306],[118570.0,0.76398945],[118580.0,0.54209562],[118590.0,0.21476218],[118600.0,0.22690599]]]
["bitfinex","BTCUSD",1754828006113,[[118540.0,0.00596],[118530.0,0.16873309],[118520.0,0.26580008],[118510.0,0.17719322],[118500.0,0.40567715]],[[118550.0,0.40677555],[118560.0,0.50869095],[118570.0,0.70914299],[118580.0,0.17709562],[118590.0,0.25699689]]]
["bitfinex","BTCUSD",1754828067785,[[118560.0,0.025331],[118550.0,0.17164251],[118540.0,0.18015538],[118530.0,0.25234991],[118520.0,0.43450331]],[[118570.0,0.92589648],[118580.0,0.20271562],[118590.0,0.62199689],[118600.0,0.23473699],[118630.0,0.95346245]]]
["bitfinex","BTCUSD",1754828097370,[[118580.0,0.1989965],[118570.0,0.16867673],[118560.0,0.20280821],[118550.0,0.64864762],[118540.0,0.39670782]],[[118590.0,0.09186211],[118600.0,0.17620816],[118610.0,0.88677513],[118620.0,0.20257516],[118630.0,0.54922305]]]
["bitfinex","BTCUSD",1754828142518,[[118550.0,0.2101125],[118540.0,0.18924799],[118530.0,0.409195],[118520.0,0.28549429],[118510.0,0.18569536]],[[118560.0,0.21834211],[118570.0,0.4385],[118580.0,0.17711806],[118590.0,0.4430654],[118600.0,0.55870258]]]
["bitfinex","BTCUSD",1754828179728,[[118570.0,0.19914373],[118560.0,0.21928969],[118550.0,0.26077454],[118540.0,0.43427589],[118530.0,0.54203938]],[[118580.0,0.38688461],[118590.0,0.6871456],[118600.0,0.23699818],[118610.0,0.29600872],[118620.0,0.51687553]]]
["bitfinex","BTCUSD",1754828223577,[[118560.0,10.88379784],[118550.0,0.28245236],[118540.0,0.18023494],[118530.0,0.33651831],[118520.0,0.60518236]],[[118570.0,0.01],[118580.0,0.13768],[118590.0,0.004],[118600.0,0.19294223],[118610.0,0.20344401]]]
["bitfinex","BTCUSD",1754828259387,[[118590.0,0.81320444],[118580.0,0.43253189],[118570.0,0.17709782],[118560.0,11.09442562],[118550.0,0.235093]],[[118600.0,0.00191285],[118610.0,0.02635426],[118620.0,0.0257],[118630.0,0.25205639],[118640.0,0.76154656]]]
["bitfinex","BTCUSD",1754828329174,[[118610.0,10.93177948],[118600.0,0.2742059],[118590.0,0.18538531],[118580.0,0.33108575],[118570.0,0.44299782]],[[118620.0,0.0128],[118630.0,0.15192],[118640.0,0.4467],[118650.0,0.2956339],[118660.0,0.3668088]]]
["bitfinex","BTCUSD",1754828358320,[[118630.0,0.91579383],[118620.0,0.52167352],[118610.0,10.52069657],[118600.0,0.49887406],[118590.0,0.4720761]],[[118640.0,0.00201695],[118650.0,0.051],[118660.0,0.0295],[118670.0,0.0112],[118680.0,0.06506535]]]
["bitfinex","BTCUSD",1754828414335,[[118670.0,1.00330474],[118660.0,0.16854879],[118650.0,0.75234092],[118640.0,0.58709173],[118630.0,0.84376731]],[[118680.0,0.06158386],[118690.0,0.0290377],[118700.0,0.00965379],[118710.0,0.1799023],[118730.0,0.21365609]]]
["bitfinex","BTCUSD",1754828437800,[[118690.0,0.015654],[118670.0,0.16178152],[118660.0,0.17997622],[118650.0,0.28559676],[118630.0,0.65322731]],[[118700.0,0.26460789],[118710.0,0.17147961],[118720.0,0.31048694],[118730.0,0.19674958],[118740.0,0.22685768]]]
["bitfinex","BTCUSD",1754828481465,[[118700.0,8.19279023],[118690.0,0.003],[118680.0,0.025301],[118670.0,0.09328],[118660.0,0.58753903]],[[118710.0,0.39217291],[118720.0,0.18556421],[118730.0,0.66007364],[118740.0,0.54189812],[118750.0,0.32813135]]]
["bitfinex","BTCUSD",1754828515916,[[118700.0,6.00161778],[118680.0,0.343],[118670.0,0.00842672],[118660.0,0.35723226],[118650.0,0.25094831]],[[118710.0,4.32387095],[118720.0,0.11623712],[118730.0,0.38912266],[118740.0,0.20220512],[118750.0,0.23864861]]]
["bitfinex","BTCUSD",1754828582218,[[118700.0,6.18159677],[118690.0,0.26965144],[118680.0,0.21234901],[118670.0,0.1769606],[118660.0,0.63819763]],[[118710.0,0.1684778],[118720.0,0.21868581],[118730.0,0.19677635],[118740.0,0.98117896],[118750.0,0.18653135]]]
["bitfinex","BTCUSD",1754828631630,[[118700.0,6.16924502],[118690.0,0.28586561],[118680.0,0.17994614],[118670.0,0.16853385],[118660.0,0.27319406]],[[118710.0,0.2558778],[118720.0,0.12284581],[118730.0,0.53984635],[118740.0,0.20267896],[118750.0,0.62503135]]]
["bitfinex","BTCUSD",1754828672432,[[118740.0,0.33058534],[118730.0,0.26112942],[118720.0,0.19743581],[118710.0,0.74478272],[118700.0,6.02247436]],[[118750.0,0.19672308],[118760.0,0.2697345],[118770.0,0.19371267],[118780.0,0.53315727],[118790.0,0.40227806]]]
["bitfinex","BTCUSD",1754828728416,[[118700.0,5.93800764],[118690.0,0.19699383],[118680.0,0.2971041],[118670.0,0.21436839],[118660.0,0.63833781]],[[118710.0,0.27935094],[118720.0,0.17154361],[118730.0,0.17687189],[118740.0,0.17685699],[118750.0,0.63276076]]]
["bitfinex","BTCUSD",1754828757167,[[118720.0,0.17041361],[118710.0,0.2135528],[118700.0,6.32443535],[118690.0,0.1769314],[118680.0,0.25528006]],[[118730.0,0.27399189],[118740.0,0.17997699],[118750.0,0.26246176],[118770.0,0.35265701],[118780.0,2.19712201]]]
["bitfinex","BTCUSD",1754828825235,[[118700.0,5.85600764],[118680.0,0.23024716],[118670.0,0.29880845],[118660.0,0.26647215],[118650.0,0.5259449]],[[118710.0,0.2713978],[118720.0,0.60696361],[118730.0,0.5285515],[118740.0,0.22715799],[118750.0,0.26246176]]]
["bitfinex","BTCUSD",1754828861985,[[118700.0,5.81600764],[118680.0,0.003],[118670.0,0.06375072],[118660.0,0.29673662],[118650.0,0.59492152]],[[118710.0,5.69825991],[118720.0,0.6327766],[118730.0,0.26480352],[118740.0,0.35866403],[118750.0,0.33815761]]]
["bitfinex","BTCUSD",1754828882004,[[118700.0,5.41011148],[118680.0,0.003],[118670.0,0.03002],[118660.0,0.028307],[118650.0,0.20192403]],[[118710.0,5.9066158],[118720.0,0.2195836],[118730.0,0.21125854],[118740.0,0.22463533],[118750.0,0.33287927]]]
["bitfinex","BTCUSD",1754828952706,[[118700.0,4.74229288],[118680.0,0.00395],[118670.0,0.25633344],[118660.0,0.1799737],[118640.0,0.17153689]],[[118710.0,5.73896299],[118720.0,0.3609166],[118730.0,0.21125854],[118740.0,0.22458435],[118750.0,0.32105888]]]
["bitfinex","BTCUSD",1754828984360,[[118700.0,4.69279288],[118680.0,0.003],[118670.0,0.03002],[118660.0,0.06173343],[118650.0,0.17692403]],[[118710.0,5.85051989],[118720.0,0.3359166],[118730.0,0.21131826],[118740.0,0.27000186],[118750.0,0.30064137]]]
["bitfinex","BTCUSD",1754829049468,[[118700.0,2.8283406],[118690.0,0.21880667],[118680.0,0.17994634],[118670.0,0.26780123],[118660.0,0.24754069]],[[118710.0,0.7012778],[118720.0,0.1942766],[118730.0,0.2168235],[118740.0,0.34345699],[118750.0,0.27991078]]]
["bitfinex","BTCUSD",1754829117640,[[118700.0,2.7388206],[118690.0,0.16850554],[118680.0,0.2815303],[118670.0,0.28241684],[118660.0,0.29568751]],[[118710.0,0.3720078],[118720.0,0.60696628],[118730.0,0.52855237],[118740.0,0.17685699],[118750.0,0.22019505]]]
["bitfinex","BTCUSD",1754829168220,[[118700.0,1.90740585],[118680.0,0.23024775],[118670.0,0.26831123],[118660.0,0.37055772],[118650.0,0.21967073]],[[118710.0,0.8073309],[118720.0,0.65741309],[118730.0,0.18537276],[118740.0,0.31841699],[118750.0,0.21989705]]]
["bitfinex","BTCUSD",1754829187608,[[118700.0,1.87640585],[118680.0,0.003],[118670.0,0.050305],[118660.0,0.37754069],[118650.0,0.25232635]],[[118710.0,5.8336359],[118720.0,0.63211009],[118730.0,0.20282178],[118740.0,0.36613504],[118750.0,0.22517539]]]
["bitfinex","BTCUSD",1754829266736,[[118730.0,0.34331256],[118720.0,0.25857091],[118710.0,0.17782716],[118700.0,2.54928815],[118690.0,0.21858149]],[[118740.0,0.00532],[118750.0,0.01805495],[118760.0,0.0114945],[118770.0,0.20672164],[118780.0,0.19316168]]]
["bitfinex","BTCUSD",1754829283382,[[118740.0,0.29092317],[118730.0,0.22193045],[118720.0,0.36879544],[118710.0,0.37584748],[118700.0,2.33429074]],[[118750.0,0.03042203],[118760.0,0.26998262],[118770.0,0.20664521],[118780.0,0.17745987],[118790.0,0.90896438]]]
["bitfinex","BTCUSD",1754829394483,[[118740.0,0.43799648],[118730.0,0.28663945],[118720.0,0.29229607],[118710.0,0.35062089],[118700.0,2.56503036]],[[118750.0,0.02988203],[118760.0,0.0114945],[118770.0,0.27918509],[118780.0,0.20267836],[118790.0,0.76740438]]]
["bitfinex","BTCUSD",1754829488975,[[118740.0,0.42781352],[118730.0,0.30209506],[118720.0,0.18684046],[118710.0,0.26189089],[118700.0,2.88927051]],[[118750.0,0.02460203],[118760.0,0.17990198],[118770.0,0.27914533],[118780.0,0.20267836],[118790.0,1.18077858]]]
["bitfinex","BTCUSD",1754829525276,[[118740.0,0.30052499],[118730.0,0.29726241],[118720.0,0.29229607],[118710.0,0.26189089],[118700.0,2.88927051]],[[118750.0,0.02771203],[118760.0,0.0114945],[118770.0,0.27914533],[118780.0,0.20267836],[118790.0,1.18077858]]]
["bitfinex","BTCUSD",1754829650797,[[118730.0,0.09757442],[118720.0,0.27830829],[118710.0,0.37280277],[118700.0,1.97319976],[118690.0,0.68393126]],[[118740.0,0.00596],[118750.0,0.27555652],[118760.0,0.52832437],[118770.0,0.19835098],[118780.0,0.19447239]]]
["bitfinex","BTCUSD",1754829683326,[[118730.0,0.13300187],[118720.0,0.25835409],[118710.0,0.33470414],[118700.0,2.02331545],[118690.0,0.97483126]],[[118740.0,0.00596],[118750.0,0.18602772],[118760.0,0.27780197],[118770.0,0.18916861],[118780.0,0.97297239]]]
["bitfinex","BTCUSD",1754829768330,[[118730.0,0.52037405],[118720.0,0.16887409],[118710.0,0.65275928],[118700.0,2.51200545],[118690.0,1.02055619]],[[118740.0,0.00425],[118750.0,0.01760203],[118760.0,0.0114945],[118770.0,0.0123323],[118780.0,0.61483131]]]
["bitfinex","BTCUSD",1754829780300,[[118730.0,0.51225405],[118720.0,0.16887409],[118710.0,0.62775928],[118700.0,2.44831545],[118690.0,1.02055619]],[[118740.0,0.00628],[118750.0,0.01760203],[118760.0,0.0114945],[118770.0,0.0123323],[118780.0,0.61483131]]]
["bitfinex","BTCUSD",1754829904483,[[118760.0,0.05241414],[118750.0,0.28374705],[118740.0,0.27348291],[118730.0,0.6541775],[118720.0,0.2394388]],[[118770.0,0.00557254],[118780.0,0.2837043],[118790.0,0.40218311],[118800.0,0.23840497],[118810.0,0.17975399]]]
["bitfinex","BTCUSD",1754829917004,[[118750.0,0.006],[118740.0,0.3373017],[118730.0,0.58242149],[118720.0,0.25688782],[118710.0,0.28233277]],[[118760.0,0.18209815],[118770.0,0.37088534],[118780.0,0.17679822],[118790.0,0.40218311],[118800.0,0.23840497]]]
["bitfinex","BTCUSD",1754829939825,[[118720.0,0.15551069],[118710.0,0.17687716],[118700.0,1.95900074],[118690.0,0.25632225],[118680.0,0.53730102]],[[118730.0,0.26860942],[118740.0,0.19374301],[118750.0,0.5198421],[118760.0,0.26969107],[118770.0,0.35516779]]]
["bitfinex","BTCUSD",1754829987647,[[118740.0,0.14343523],[118730.0,0.28184968],[118720.0,0.54579483],[118710.0,0.2743573],[118700.0,2.25903533]],[[118750.0,0.00815706],[118770.0,0.18014984],[118780.0,0.32574385],[118790.0,0.45343862],[118820.0,0.35525596]]]
["bitfinex","BTCUSD",1754830013379,[[118740.0,0.71811585],[118730.0,0.34862297],[118720.0,0.45115581],[118710.0,0.54425146],[118700.0,2.33069533]],[[118750.0,0.00304706],[118760.0,0.00313],[118770.0,0.00333547],[118780.0,0.06756471],[118790.0,0.49191267]]]
["bitfinex","BTCUSD",1754830121656,[[118790.0,0.36822609],[118780.0,0.64927916],[118770.0,0.17681232],[118760.0,0.64374753],[118750.0,0.5768421]],[[118800.0,0.06163512],[118810.0,0.00598],[118820.0,0.0400526],[118830.0,0.12729886],[119000.0,50.63747031]]]
["bitfinex","BTCUSD",1754830140238,[[118790.0,0.33950014],[118780.0,2.34270221],[118770.0,0.19426134],[118760.0,0.66657169],[118750.0,0.2018421]],[[118800.0,0.06690512],[118810.0,0.003],[118820.0,0.19929165],[118830.0,0.29537816],[118840.0,0.36528757]]]
["bitfinex","BTCUSD",1754830199626,[[118790.0,0.17342434],[118780.0,2.00199726],[118770.0,0.18504951],[118760.0,0.36534117],[118750.0,0.62229723]],[[118800.0,0.15793512],[118810.0,0.17975444],[118820.0,0.22761965],[118830.0,0.95892316],[118840.0,0.50074852]]]
["bitfinex","BTCUSD",1754830217098,[[118790.0,0.23408434],[118780.0,1.88663726],[118770.0,0.26320131],[118760.0,0.37029598],[118750.0,0.83312058]],[[118800.0,0.07334512],[118810.0,0.26101608],[118820.0,0.19929165],[118830.0,0.55425364],[118840.0,0.91424852]]]
["bitfinex","BTCUSD",1754830276085,[[118780.0,1.99553906],[118770.0,0.28226711],[118760.0,0.25863346],[118750.0,0.66719139],[118740.0,0.67225009]],[[118790.0,0.01217],[118800.0,0.2294859],[118810.0,0.2048902],[118820.0,0.23281231],[118830.0,0.61010316]]]
["bitfinex","BTCUSD",1754830307079,[[118780.0,1.63025875],[118760.0,0.3401702],[118750.0,0.17684162],[118740.0,0.33125022],[118510.0,0.00049212]],[[118790.0,1.07118345],[118800.0,0.3191659],[118810.0,0.2548902],[118820.0,0.22498233],[118830.0,0.18042316]]]
["bitfinex","BTCUSD",1754830363072,[[118710.0,0.2641178],[118700.0,0.17982596],[118690.0,0.19375239],[118680.0,0.19727068],[118670.0,0.27849827]],[[118720.0,0.17140361],[118730.0,0.16844942],[118740.0,0.7186571],[118750.0,0.23023918],[118760.0,0.68289491]]]
["bitfinex","BTCUSD",1754830388046,[[118700.0,0.16853746],[118690.0,0.26657102],[118680.0,0.17990528],[118670.0,0.28642005],[118660.0,0.34489014]],[[118710.0,0.26140991],[118720.0,0.62340461],[118730.0,0.1884929],[118740.0,0.64885699],[118750.0,0.23023918]]]
["bitfinex","BTCUSD",1754830424770,[[118600.0,0.17208083],[118590.0,0.17744051],[118580.0,0.18042567],[118570.0,0.56016478],[118540.0,2.70452679]],[[118610.0,0.16861984],[118620.0,0.28756663],[118630.0,0.18553408],[118640.0,0.2445834],[118650.0,0.57010107]]]
["bitfinex","BTCUSD",1754830469537,[[118580.0,0.1686625],[118570.0,0.16867673],[118560.0,0.29232294],[118550.0,0.17761016],[118540.0,0.53691939]],[[118590.0,0.09308],[118600.0,0.09609171],[118610.0,0.52005083],[118620.0,0.23620983],[118630.0,0.1966838]]]
["bitfinex","BTCUSD",1754830491762,[[118580.0,5.003],[118570.0,0.16867673],[118560.0,0.33418729],[118550.0,0.30900571],[118540.0,0.54479537]],[[118590.0,0.34910739],[118600.0,0.32611995],[118610.0,0.18005112],[118620.0,0.69152959],[118630.0,0.5616838]]]
["bitfinex","BTCUSD",1754830554474,[[118580.0,4.93607952],[118560.0,0.25534728],[118550.0,0.26689946],[118540.0,0.32772902],[118530.0,0.54580572]],[[118590.0,0.28587839],[118600.0,0.32603877],[118610.0,0.95855083],[118620.0,0.25311014],[118630.0,0.24756239]]]
["bitfinex","BTCUSD",1754830575354,[[118580.0,4.91207952],[118570.0,0.16867591],[118560.0,0.18012548],[118550.0,0.34212126],[118540.0,0.31870271]],[[118590.0,0.38276537],[118600.0,0.26152677],[118610.0,0.52005083],[118620.0,0.71661014],[118630.0,0.22256239]]]
["bitfinex","BTCUSD",1754830609008,[[118580.0,5.12953627],[118570.0,0.24389771],[118560.0,0.29520848],[118550.0,0.28259507],[118540.0,0.4538191]],[[118590.0,0.153],[118600.0,0.23619909],[118610.0,0.54537583],[118620.0,0.69161014],[118630.0,0.34683337]]]
["bitfinex","BTCUSD",1754830696628,[[118600.0,0.17963999],[118590.0,0.46944845],[118580.0,4.96779714],[118570.0,0.63728535],[118560.0,0.52012548]],[[118610.0,0.00607],[118620.0,0.08968],[118630.0,0.57915743],[118640.0,0.35244718],[118650.0,0.70283111]]]
["bitfinex","BTCUSD",1754830757002,[[118600.0,0.08474198],[118590.0,0.33351008],[118580.0,5.09857175],[118570.0,0.19455876],[118560.0,0.93637525]],[[118610.0,0.09772],[118630.0,0.54534121],[118640.0,0.1770073],[118650.0,0.70283111],[118740.0,1.0517]]]
["bitfinex","BTCUSD",1754830846804,[[118580.0,4.96136402],[118570.0,0.25233154],[118560.0,0.31090609],[118550.0,0.26669946],[118540.0,0.68729518]],[[118590.0,0.17376828],[118600.0,0.41266088],[118610.0,0.20537236],[118620.0,0.68310138],[118630.0,0.52002172]]]
["bitfinex","BTCUSD",1754830878923,[[118580.0,4.75170152],[118560.0,0.003],[118540.0,0.26905639],[118530.0,0.29792358],[118500.0,0.67676511]],[[118590.0,6.17715124],[118600.0,0.23619877],[118610.0,0.38027136],[118620.0,0.24460138],[118630.0,0.20278975]]]
["bitfinex","BTCUSD",1754830950220,[[118600.0,0.16963406],[118590.0,0.16864828],[118580.0,4.22954806],[118570.0,0.27802492],[118560.0,0.20578786]],[[118610.0,0.10017878],[118620.0,0.16860564],[118630.0,0.54534272],[118640.0,0.6155073],[118650.0,0.40605111]]]
["bitfinex","BTCUSD",1754830987820,[[118590.0,0.30003796],[118580.0,4.20256053],[118570.0,0.17710849],[118560.0,1.00926469],[118550.0,0.49492573]],[[118600.0,0.003],[118610.0,0.00269878],[118620.0,0.09274],[118630.0,0.20534072],[118640.0,0.9555073]]]
["bitfinex","BTCUSD",1754831042599,[[118600.0,0.29662545],[118590.0,0.33398043],[118580.0,4.38760393],[118570.0,0.30794209],[118560.0,0.18873682]],[[118610.0,0.00582878],[118630.0,0.01135222],[118640.0,0.28337452],[118650.0,0.24764934],[118660.0,0.55702515]]]
["bitfinex","BTCUSD",1754831082876,[[118580.0,3.98920693],[118570.0,0.27038247],[118560.0,0.30363195],[118550.0,0.6905371],[118520.0,0.36821425]],[[118590.0,0.00622],[118600.0,0.35356925],[118610.0,0.20507361],[118620.0,0.61554025],[118630.0,0.52002127]]]
["bitfinex","BTCUSD",1754831122813,[[118620.0,0.75638293],[118610.0,0.49360511],[118600.0,0.2713187],[118590.0,0.56963918],[118580.0,4.0885323]],[[118630.0,0.00510001],[118650.0,0.17156338],[118660.0,0.1769764],[118670.0,0.17977532],[118680.0,0.30832132]]]
["bitfinex","BTCUSD",1754831170337,[[118620.0,0.85670316],[118610.0,0.19360705],[118600.0,0.78283223],[118590.0,0.37167134],[118580.0,4.54186764]],[[118630.0,1e-08],[118650.0,0.003],[118670.0,0.003],[118680.0,0.21062158],[118690.0,0.53708224]]]
["bitfinex","BTCUSD",1754831226526,[[118620.0,0.17803591],[118610.0,0.32237407],[118600.0,0.17516576],[118590.0,0.29530046],[118580.0,4.41616407]],[[118630.0,0.01322],[118640.0,0.1745772],[118650.0,0.33314638],[118660.0,0.18532452],[118670.0,0.17996191]]]
["bitfinex","BTCUSD",1754831278697,[[118610.0,0.24369145],[118600.0,0.29303277],[118590.0,0.34223688],[118580.0,4.31869914],[118570.0,0.71216956]],[[118620.0,0.012],[118630.0,0.00011916],[118640.0,0.30817736],[118650.0,0.5449015],[118660.0,0.64923997]]]
["bitfinex","BTCUSD",1754831328183,[[118640.0,0.77359989],[118630.0,0.29553924],[118620.0,0.26032273],[118610.0,0.65511329],[118600.0,0.56511277]],[[118650.0,0.00607944],[118660.0,0.00324],[118670.0,0.003475],[118680.0,0.07622537],[118690.0,0.17494524]]]
["bitfinex","BTCUSD",1754831392171,[[118660.0,0.75850753],[118650.0,0.31974101],[118640.0,0.50188952],[118630.0,0.54643139],[118620.0,0.96700431]],[[118670.0,0.003475],[118690.0,0.00606],[118710.0,0.01791512],[118720.0,0.29656928],[118730.0,1.07638755]]]
["bitfinex","BTCUSD",1754831418115,[[118680.0,0.29776941],[118670.0,0.29988424],[118660.0,0.75649183],[118650.0,0.31974101],[118640.0,0.61589476]],[[118690.0,0.00912137],[118710.0,0.18624575],[118720.0,0.17711115],[118730.0,0.71081179],[118750.0,0.3492863]]]
["bitfinex","BTCUSD",1754831511756,[[118710.0,0.79476707],[118700.0,0.56765698],[118690.0,0.49065869],[118680.0,0.55339976],[118670.0,0.19044464]],[[118720.0,0.00210936],[118730.0,0.00628],[118740.0,0.05015],[118750.0,0.17984265],[118760.0,0.20217272]]]
["bitfinex","BTCUSD",1754831570440,[[118720.0,0.81426216],[118710.0,0.35623694],[118700.0,0.9032279],[118690.0,0.57566681],[118680.0,0.46060489]],[[118730.0,1e-08],[118740.0,0.05015],[118750.0,0.00616],[118770.0,0.003],[118790.0,0.68450821]]]
["bitfinex","BTCUSD",1754831645256,[[118730.0,0.34436067],[118720.0,0.14575361],[118710.0,0.82822377],[118700.0,0.17191658],[118690.0,0.53030955]],[[118740.0,0.00510001],[118750.0,0.17142129],[118760.0,0.17682818],[118770.0,0.19668326],[118780.0,0.24436217]]]
["bitfinex","BTCUSD",1754831671956,[[118720.0,0.16565361],[118710.0,0.25870642],[118700.0,0.1893656],[118690.0,0.2609318],[118680.0,0.33172049]],[[118730.0,0.17750942],[118740.0,0.99203883],[118750.0,0.33298426],[118760.0,0.17682818],[118790.0,0.26090422]]]
["bitfinex","BTCUSD",1754831715762,[[118630.0,0.24912556],[118620.0,0.3288814],[118610.0,0.26849747],[118600.0,0.62589754],[118590.0,1.06212179]],[[118640.0,0.1685772],[118650.0,0.300483],[118660.0,0.17697622],[118670.0,0.24857306],[118680.0,0.17694796]]]
["bitfinex","BTCUSD",1754831740202,[[118640.0,0.17802622],[118630.0,0.37346115],[118620.0,0.51717728],[118610.0,0.35047637],[118600.0,0.21357411]],[[118650.0,0.180583],[118660.0,0.29786997],[118670.0,0.17996147],[118680.0,0.21061968],[118690.0,1.05109854]]]
["bitfinex","BTCUSD",1754831776144,[[118580.0,3.79051131],[118570.0,0.19449464],[118560.0,0.30477666],[118550.0,0.24421863],[118540.0,0.67628435]],[[118590.0,0.30341828],[118600.0,0.25549617],[118610.0,0.20170556],[118620.0,0.68310062],[118630.0,0.57092944]]]
["bitfinex","BTCUSD",1754831819166,[[118580.0,3.91432381],[118570.0,0.16867489],[118560.0,0.38628656],[118550.0,0.28302566],[118540.0,0.22220318]],[[118590.0,0.312885],[118600.0,0.17688172],[118610.0,0.98317556],[118620.0,0.17703591],[118630.0,0.52597415]]]
["bitfinex","BTCUSD",1754831879768,[[118580.0,3.66851131],[118560.0,0.07896239],[118550.0,0.00305],[118540.0,0.31064375],[118530.0,0.46812857]],[[118590.0,1.76882539],[118600.0,0.24454369],[118610.0,0.63988056],[118620.0,0.20203591],[118630.0,0.47597415]]]
["bitfinex","BTCUSD",1754831907438,[[118580.0,1.66415659],[118560.0,0.00633],[118540.0,0.17949611],[118530.0,0.17717],[118520.0,0.37738949]],[[118590.0,6.69593107],[118600.0,0.17697898],[118610.0,0.38740056],[118620.0,0.20643482],[118630.0,0.44606415]]]
["bitfinex","BTCUSD",1754831923055,[[118580.0,1e-08],[118560.0,0.0034],[118550.0,0.00293],[118540.0,0.0023414],[118510.0,0.17752043]],[[118590.0,6.97624974],[118600.0,0.17697898],[118610.0,0.57774429],[118620.0,0.20643482],[118630.0,0.31878079]]]
["bitfinex","BTCUSD",1754831974663,[[118500.0,0.34895123],[118490.0,0.2531365],[118480.0,0.26410721],[118470.0,0.6180447],[118460.0,0.42764696]],[[118510.0,0.004],[118530.0,0.20425471],[118540.0,0.5171565],[118550.0,0.7368223],[118570.0,0.37610173]]]
["bitfinex","BTCUSD",1754831980940,[[118500.0,0.50359203],[118490.0,0.17735781],[118480.0,0.35837809],[118470.0,0.95271911],[118460.0,0.62681782]],[[118510.0,0.004],[118530.0,0.07357471],[118540.0,0.13048],[118550.0,0.50906471],[118560.0,0.57306051]]]
["bitfinex","BTCUSD",1754832018437,[[118550.0,0.1861542],[118540.0,0.8786786],[118530.0,0.17715758],[118520.0,5.38493376],[118510.0,0.16874932]],[[118560.0,0.00309],[118570.0,0.07056471],[118590.0,1.07056471],[118600.0,0.56911305],[118620.0,0.615601]]]
["bitfinex","BTCUSD",1754832103485,[[118580.0,0.373785],[118570.0,0.16866396],[118560.0,0.29300153],[118550.0,0.84216989],[118540.0,0.34812251]],[[118590.0,0.06357347],[118600.0,0.16883519],[118610.0,0.18005114],[118620.0,0.31491042],[118630.0,0.24778797]]]
["bitfinex","BTCUSD",1754832118821,[[118610.0,0.23646315],[118600.0,0.29787406],[118590.0,0.25294354],[118580.0,0.37233784],[118570.0,0.16866396]],[[118620.0,0.35715108],[118630.0,0.41065022],[118650.0,0.58782498],[118660.0,0.85989543],[118670.0,0.26436486]]]
["bitfinex","BTCUSD",1754832157374,[[118580.0,0.002],[118560.0,0.27973408],[118550.0,0.29790518],[118540.0,0.3596563],[118530.0,0.77872719]],[[118590.0,0.39852263],[118600.0,0.16863406],[118610.0,0.61855083],[118620.0,0.5847417],[118630.0,0.23022326]]]
["bitfinex","BTCUSD",1754832206202,[[118580.0,0.22437954],[118570.0,0.38213863],[118560.0,0.17712549],[118550.0,0.25977029],[118540.0,0.83672211]],[[118590.0,0.02047051],[118600.0,0.13217],[118610.0,0.21381936],[118620.0,0.6097314],[118630.0,0.65453211]]]
["bitfinex","BTCUSD",1754832259243,[[118590.0,0.15563553],[118580.0,0.31790465],[118570.0,0.30383862],[118560.0,0.52012549],[118550.0,0.30480158]],[[118600.0,0.17386406],[118610.0,0.30076092],[118620.0,0.17703659],[118630.0,0.2560707],[118640.0,0.5170715]]]
["bitfinex","BTCUSD",1754832307903,[[118600.0,0.16863406],[118590.0,0.17064828],[118580.0,0.38500221],[118570.0,0.35255401],[118560.0,0.2054464]],[[118610.0,0.33124192],[118620.0,0.51703659],[118630.0,0.45026652],[118640.0,0.1770715],[118650.0,0.31429517]]]
["bitfinex","BTCUSD",1754832358140,[[118600.0,0.83312437],[118590.0,0.52305213],[118580.0,0.35327368],[118570.0,0.83707442],[118560.0,0.56173252]],[[118610.0,0.00314108],[118620.0,0.003],[118630.0,0.0032],[118650.0,0.30064351],[118660.0,0.85189676]]]
["bitfinex","BTCUSD",1754832404023,[[118600.0,0.82640101],[118590.0,0.34171799],[118580.0,0.29088282],[118570.0,1.09712254],[118560.0,0.3301244]],[[118610.0,0.00314108],[118630.0,0.00631],[118640.0,0.16857764],[118650.0,0.18856504],[118660.0,0.74767598]]]
["bitfinex","BTCUSD",1754832438449,[[118630.0,0.56888168],[118620.0,0.51405465],[118610.0,0.5941289],[118600.0,0.39340049],[118590.0,0.78676025]],[[118640.0,0.00522],[118650.0,0.0032],[118670.0,0.2043249],[118680.0,0.2488406],[118700.0,0.60113333]]]
["bitfinex","BTCUSD",1754832492611,[[118640.0,0.74351704],[118630.0,0.55714227],[118620.0,0.34940062],[118610.0,0.79858616],[118600.0,0.45479261]],[[118650.0,4.712e-05],[118660.0,0.00318],[118670.0,0.0032],[118680.0,0.005256],[118690.0,0.19184876]]]
["bitfinex","BTCUSD",1754832557781,[[118640.0,0.78578792],[118630.0,0.30908627],[118620.0,0.43393591],[118610.0,0.62698616],[118600.0,0.68917324]],[[118650.0,0.00521712],[118670.0,0.20546598],[118680.0,0.17377681],[118690.0,0.18021276],[118710.0,1.18765153]]]
["bitfinex","BTCUSD",1754832614877,[[118620.0,0.29060563],[118610.0,0.60390015],[118600.0,0.30739447],[118590.0,0.28993984],[118580.0,0.35627368]],[[118630.0,0.0051],[118640.0,0.20231706],[118650.0,0.30831827],[118660.0,0.176977],[118670.0,0.18016198]]]
["bitfinex","BTCUSD",1754832658410,[[118570.0,0.17039673],[118560.0,0.47822336],[118550.0,0.17815671],[118540.0,0.2055304],[118530.0,0.7786196]],[[118580.0,0.19699019],[118590.0,0.30832069],[118600.0,0.17721545],[118610.0,0.20491622],[121680.0,0.00025]]]
["bitfinex","BTCUSD",1754832686672,[[118560.0,0.16869095],[118550.0,0.21349396],[118540.0,0.3187107],[118530.0,0.2362196],[118520.0,5.66153263]],[[118570.0,0.30314673],[118580.0,0.20242523],[118590.0,0.18008111],[118600.0,0.24463047],[118640.0,0.31192535]]]
["bitfinex","BTCUSD",1754832732051,[[118530.0,0.1704418],[118520.0,5.36450314],[118510.0,0.16916151],[118500.0,0.28623244],[118490.0,0.88084045]],[[118540.0,0.13332],[118550.0,0.18263729],[118560.0,0.19402295],[118570.0,1.17004806],[118610.0,0.22771946]]]
["bitfinex","BTCUSD",1754832768351,[[118530.0,0.57704478],[118520.0,5.25709693],[118510.0,0.43614151],[118500.0,0.33136638],[118490.0,0.56024857]],[[118540.0,0.00693],[118560.0,0.30944576],[118570.0,0.20543856],[118580.0,0.25401398],[118620.0,0.2362513]]]
["bitfinex","BTCUSD",1754832800185,[[118520.0,4.94052673],[118510.0,0.16916151],[118500.0,0.38884836],[118490.0,0.17790574],[118480.0,0.89876178]],[[118530.0,0.17804365],[118540.0,0.32689341],[118550.0,0.20188711],[118560.0,0.58469141],[118570.0,0.1966778]]]
["bitfinex","BTCUSD",1754832846501,[[118520.0,3.30748918],[118510.0,0.0004],[118500.0,0.003],[118490.0,0.0004],[118480.0,0.0034]],[[118530.0,5.95937403],[118540.0,0.16871988],[118550.0,0.23618374],[118560.0,0.26969141],[118570.0,0.5242378]]]
["bitfinex","BTCUSD",1754832882994,[[118520.0,2.69751555],[118510.0,0.0004],[118500.0,0.00408],[118490.0,0.16919059],[118480.0,0.24820978]],[[118530.0,6.18034501],[118540.0,0.19371988],[118550.0,0.21125388],[118560.0,0.19978794],[118570.0,0.25559305]]]
["bitfinex","BTCUSD",1754832918427,[[118520.0,3.09685457],[118510.0,0.16916205],[118500.0,0.29101677],[118490.0,0.54296106],[118480.0,0.3542667]],[[118530.0,0.003],[118550.0,0.161541],[118560.0,0.41599925],[118570.0,0.18064875],[118620.0,0.26125028]]]
["bitfinex","BTCUSD",1754832981210,[[118520.0,2.53679555],[118510.0,0.0004],[118500.0,0.003],[118490.0,0.17762915],[118480.0,0.42630791]],[[118530.0,0.67830359],[118540.0,0.40302431],[118550.0,0.23640733],[118560.0,0.2362558],[118570.0,0.67161812]]]
["bitfinex","BTCUSD",1754833017571,[[118520.0,1.24326344],[118510.0,0.31047655],[118500.0,0.19766412],[118490.0,0.20296444],[118480.0,0.78654507]],[[118530.0,0.13528],[118540.0,0.1969935],[118550.0,0.59361482],[118560.0,0.60719109],[118570.0,0.20511163]]]
["bitfinex","BTCUSD",1754833068655,[[118520.0,0.97405366],[118510.0,0.1691621],[118500.0,0.18129437],[118490.0,0.17762944],[118480.0,0.31184507]],[[118530.0,5.71488176],[118540.0,0.6072195],[118550.0,0.24530139],[118560.0,0.2612558],[118570.0,0.40534368]]]
["bitfinex","BTCUSD",1754833114061,[[118460.0,0.00212],[118450.0,0.18131185],[118440.0,0.17221176],[118430.0,0.23205985],[118420.0,0.31164907]],[[118470.0,0.80168539],[118480.0,0.23423162],[118490.0,0.20498394],[118500.0,0.61571518],[118510.0,0.29779342]]]
["bitfinex","BTCUSD",1754833144920,[[118470.0,0.66283793],[118460.0,0.74044023],[118450.0,0.57727717],[118440.0,0.32240887],[118430.0,0.47887169]],[[118480.0,0.00204705],[118490.0,0.003],[118500.0,0.00311],[118510.0,0.07394271],[118520.0,0.131]]]
["bitfinex","BTCUSD",1754833188529,[[118500.0,0.66244149],[118490.0,0.2748347],[118480.0,0.19530592],[118470.0,0.49758153],[118460.0,0.47108583]],[[118510.0,0.00901],[118530.0,0.028336],[118540.0,0.24472161],[118550.0,0.31117236],[118560.0,0.68328351]]]
["bitfinex","BTCUSD",1754833224729,[[118510.0,0.18079159],[118500.0,0.34019954],[118490.0,0.30785731],[118480.0,0.62691382],[118470.0,0.25660281]],[[118520.0,0.01208],[118530.0,0.028337],[118540.0,0.19820471],[118550.0,0.18033231],[118560.0,0.68328351]]]
["bitfinex","BTCUSD",1754833241288,[[118510.0,0.20970416],[118500.0,0.2610875],[118490.0,0.41391423],[118480.0,0.5240269],[118470.0,0.76256367]],[[118520.0,0.01208],[118530.0,0.158937],[118540.0,0.24472071],[118550.0,0.18876756],[118560.0,0.68328351]]]
["bitfinex","BTCUSD",1754833306987,[[118600.0,0.80270509],[118590.0,0.2693046],[118580.0,0.53653215],[118570.0,0.39366396],[118560.0,0.70498902]],[[118610.0,1e-08],[118630.0,0.00615],[118640.0,0.06776471],[118650.0,0.0032],[118660.0,0.57746113]]]
["bitfinex","BTCUSD",1754833338050,[[118600.0,0.20788896],[118590.0,0.3951662],[118580.0,0.18882876],[118570.0,0.61478849],[118560.0,0.51184022]],[[118610.0,0.161439],[118620.0,0.01160823],[118630.0,0.18022145],[118640.0,0.2447785],[118650.0,0.61871024]]]
["bitfinex","BTCUSD",1754833400371,[[118620.0,0.33730766],[118610.0,0.30179713],[118600.0,0.20819029],[118590.0,0.48500563],[118580.0,0.84515648]],[[118630.0,0.01824712],[118640.0,0.07077471],[118650.0,0.16723701],[118660.0,0.23631409],[118670.0,0.58853961]]]
["bitfinex","BTCUSD",1754833461835,[[118620.0,0.14195236],[118610.0,0.30153713],[118600.0,0.2165227],[118590.0,0.21890166],[118580.0,0.59718648]],[[118630.0,0.02041712],[118640.0,0.32713131],[118650.0,0.18878469],[118660.0,0.23631409],[118670.0,0.61353961]]]
["bitfinex","BTCUSD",1754833509413,[[118620.0,0.31872703],[118610.0,0.42285866],[118600.0,0.37629817],[118590.0,0.36977952],[118580.0,0.89041374]],[[118630.0,0.00924712],[118640.0,0.0002],[118650.0,0.03308787],[118660.0,0.19748471],[118670.0,0.52024252]]]
["bitfinex","BTCUSD",1754833519475,[[118630.0,0.87808848],[118620.0,0.38119563],[118610.0,0.35322898],[118600.0,0.7670067],[118590.0,0.56114516]],[[118640.0,1e-08],[118650.0,0.0032],[118660.0,0.0002],[118670.0,0.07383471],[118680.0,0.20751118]]]
["bitfinex","BTCUSD",1754833621092,[[118630.0,0.2782605],[118620.0,0.15901591],[118610.0,0.27018507],[118600.0,0.57646933],[118590.0,0.43453557]],[[118640.0,0.00997],[118650.0,0.19695505],[118660.0,0.17717622],[118670.0,0.37716691],[118680.0,0.96070358]]]
["bitfinex","BTCUSD",1754833669315,[[118650.0,0.81588265],[118640.0,0.44600045],[118630.0,0.63215896],[118620.0,0.76237062],[118610.0,0.57590624]],[[118660.0,0.00835],[118670.0,0.0032],[118680.0,0.005256],[118690.0,0.57443848],[118700.0,0.1768294]]]
["bitfinex","BTCUSD",1754833675168,[[118650.0,0.001],[118640.0,0.16856445],[118630.0,0.3111225],[118620.0,0.26212848],[118610.0,0.84888048]],[[118660.0,0.49824029],[118670.0,0.17173791],[118680.0,0.62981747],[118690.0,0.28140769],[118700.0,0.2184934]]]
["bitfinex","BTCUSD",1754833740353,[[118580.0,0.00314144],[118560.0,0.18007996],[118550.0,0.30933375],[118540.0,0.57530404],[118530.0,0.98950151]],[[118590.0,1.07587439],[118600.0,0.52566756],[118610.0,0.64355083],[118620.0,0.26960062],[118630.0,0.20594721]]]
["bitfinex","BTCUSD",1754833748519,[[118570.0,0.74641481],[118560.0,0.49874596],[118550.0,0.26113869],[118540.0,0.37060659],[118530.0,1.22142804]],[[118580.0,0.003],[118590.0,0.12928708],[118610.0,0.00605],[118620.0,0.24460062],[118630.0,0.93718698]]]
["bitfinex","BTCUSD",1754833776618,[[118600.0,0.76318147],[118590.0,0.26972397],[118580.0,0.51709562],[118570.0,0.26191025],[118560.0,0.74874596]],[[118610.0,0.009],[118620.0,0.00303],[118630.0,0.30083251],[118640.0,0.59694747],[118650.0,0.52007439]]]
["bitfinex","BTCUSD",1754833805720,[[118640.0,0.75819482],[118630.0,0.24738043],[118620.0,0.54334391],[118610.0,0.54047957],[118600.0,0.90137176]],[[118650.0,0.0052592],[118660.0,0.00326],[118670.0,0.27657871],[118680.0,0.63825934],[118740.0,0.41936442]]]
["bitfinex","BTCUSD",1754833848693,[[118650.0,0.25483921],[118640.0,0.2975772],[118630.0,1.25984753],[118620.0,0.16807591],[118610.0,0.34479802]],[[118660.0,0.00536],[118670.0,0.321866],[118680.0,0.18220396],[118690.0,0.24542049],[118700.0,0.31418384]]]
["bitfinex","BTCUSD",1754833896108,[[118640.0,0.33839135],[118630.0,0.22371256],[118620.0,0.55126662],[118610.0,0.63989157],[118600.0,0.52774549]],[[118650.0,0.322656],[118660.0,0.35606588],[118670.0,0.18016192],[118680.0,1.27937263],[118690.0,0.17170751]]]
["bitfinex","BTCUSD",1754833927411,[[118680.0,0.78207607],[118670.0,0.2440607],[118660.0,0.65293523],[118650.0,0.61939952],[118640.0,0.6348614]],[[118690.0,0.00324711],[118710.0,0.00624],[118720.0,0.39267071],[118730.0,0.17164991],[118740.0,0.72183324]]]
["bitfinex","BTCUSD",1754833969816,[[118700.0,1.17954817],[118690.0,0.19786342],[118680.0,0.63145697],[118670.0,0.61853459],[118660.0,0.84758434]],[[118710.0,0.00872114],[118720.0,0.0002],[118730.0,0.0032],[118740.0,0.38623071],[118750.0,0.2214683]]]
["bitfinex","BTCUSD",1754833996999,[[118710.0,0.21175356],[118700.0,0.27329199],[118690.0,0.60150527],[118680.0,0.52524913],[118670.0,0.2613923]],[[118720.0,0.01335],[118730.0,0.51560948],[118740.0,0.30565716],[118750.0,0.21529201],[118770.0,0.62926394]]]
["bitfinex","BTCUSD",1754834045800,[[118710.0,1.37338027],[118700.0,0.52068285],[118690.0,0.3769187],[118680.0,0.88296423],[118670.0,0.93912817]],[[118720.0,1e-08],[118730.0,0.00626],[118750.0,0.00690069],[118760.0,0.328927],[118770.0,0.24754874]]]
["bitfinex","BTCUSD",1754834070377,[[118710.0,0.30649991],[118700.0,0.14449199],[118690.0,0.618446],[118680.0,0.79896211],[118670.0,0.58953016]],[[118720.0,0.00526001],[118730.0,0.48975252],[118740.0,0.20215096],[118750.0,0.24288694],[118760.0,0.99298077]]]
["bitfinex","BTCUSD",1754834120905,[[118720.0,0.74664402],[118710.0,0.26950331],[118700.0,0.78580391],[118690.0,0.96267427],[118680.0,0.47404917]],[[118730.0,0.00501001],[118750.0,0.00690069],[118760.0,0.48671364],[118770.0,0.33570441],[118850.0,0.17959915]]]
["bitfinex","BTCUSD",1754834145667,[[118720.0,0.33144572],[118710.0,0.48153057],[118700.0,0.51990391],[118690.0,0.27922343],[118680.0,0.94214917]],[[118730.0,1e-08],[118740.0,0.00297],[118750.0,0.13694069],[118760.0,0.48671013],[118770.0,0.20530641]]]
["bitfinex","BTCUSD",1754834192941,[[118690.0,0.16596578],[118680.0,0.2877864],[118670.0,0.5153166],[118660.0,0.74747422],[118650.0,0.20735219]],[[118700.0,0.30503436],[118710.0,0.48662762],[118720.0,0.21062787],[118730.0,0.27224297],[118740.0,0.20185792]]]
["bitfinex","BTCUSD",1754834217866,[[118660.0,0.00347114],[118640.0,0.003],[118630.0,0.45199277],[118620.0,0.230588],[118610.0,0.72929998]],[[118670.0,0.51828636],[118680.0,0.29980057],[118690.0,0.541644],[118700.0,0.22691658],[118710.0,0.26491542]]]
["bitfinex","BTCUSD",1754834265114,[[118660.0,2.1322],[118650.0,0.31810277],[118640.0,0.71185096],[118630.0,0.02627873],[118620.0,0.38194352]],[[118670.0,0.043445],[118690.0,0.49804824],[118700.0,0.2992521],[118710.0,0.25601467],[118720.0,1.9050158]]]
["bitfinex","BTCUSD",1754834287443,[[118660.0,1.977],[118640.0,0.13472],[118630.0,4.711e-05],[118620.0,0.42754373],[118610.0,0.89323373]],[[118670.0,0.52995336],[118680.0,0.62142339],[118690.0,0.61392715],[118700.0,0.66541819],[118710.0,0.25601467]]]
["bitfinex","BTCUSD",1754834314507,[[118560.0,0.17234752],[118550.0,0.01438653],[118540.0,0.08174407],[118530.0,0.3404],[118520.0,0.65496748]],[[118580.0,0.14024],[118590.0,0.19853693],[118600.0,0.98060189],[118610.0,0.18005083],[118620.0,0.17704818]]]
["bitfinex","BTCUSD",1754834340544,[[118520.0,4.708e-05],[118510.0,0.01744902],[118500.0,0.00074141],[118490.0,0.37396465],[118480.0,0.07096471]],[[118530.0,0.54615065],[118540.0,0.42217551],[118550.0,0.64089933],[118560.0,0.24976129],[118570.0,0.56042392]]]
["bitfinex","BTCUSD",1754834363429,[[118510.0,1.27095216],[118500.0,0.20074141],[118490.0,0.4895711],[118480.0,0.64882024],[118470.0,0.63560788]],[[118520.0,0.004],[118550.0,0.00612],[118560.0,0.31672571],[118570.0,0.47564218],[118580.0,0.49618771]]]
["bitfinex","BTCUSD",1754834401703,[[118490.0,0.22430211],[118480.0,0.59334198],[118470.0,0.025737],[118460.0,0.003],[118450.0,0.71149328]],[[118500.0,0.00312],[118510.0,0.00812],[118520.0,0.49631208],[118530.0,0.58773542],[118540.0,0.36509381]]]
["bitfinex","BTCUSD",1754834420350,[[118470.0,0.13359926],[118460.0,0.67075445],[118450.0,0.22000902],[118440.0,0.45361388],[118420.0,0.228]],[[118490.0,0.00524],[118500.0,0.6245441],[118510.0,0.25606998],[118520.0,0.4878748],[118530.0,1.08963542]]]
["bitfinex","BTCUSD",1754834456602,[[118480.0,0.62023469],[118470.0,0.44607151],[118460.0,0.001],[118450.0,0.17669852],[118440.0,0.63533321]],[[118490.0,0.003],[118510.0,0.07358471],[118530.0,0.55244471],[118540.0,0.24928607],[118550.0,0.45034568]]]
["bitfinex","BTCUSD",1754834468902,[[118440.0,0.61062567],[118430.0,0.12392053],[118420.0,0.343],[118410.0,0.6420743],[118400.0,0.23104]],[[118460.0,0.00797],[118490.0,0.61328553],[118500.0,0.31909631],[118510.0,0.27276503],[118560.0,0.04544264]]]
["bitfinex","BTCUSD",1754834482664,[[118430.0,0.89877396],[118420.0,0.02044902],[118410.0,0.13163993],[118400.0,0.81677583],[118390.0,0.44061852]],[[118440.0,0.00507],[118450.0,0.00047015],[118470.0,0.7129509],[118480.0,0.21746408],[118490.0,0.58779748]]]
["bitfinex","BTCUSD",1754834521845,[[118410.0,1.00743774],[118400.0,0.028754],[118390.0,0.66016362],[118380.0,0.22560306],[118370.0,0.22176607]],[[118420.0,0.0072],[118430.0,0.001],[118450.0,0.56781123],[118460.0,0.68106671],[118470.0,0.24782557]]]
["bitfinex","BTCUSD",1754834552184,[[118380.0,0.33268953],[118370.0,0.36755177],[118360.0,0.32254583],[118350.0,0.21578022],[118340.0,0.10939077]],[[118390.0,0.00828],[118400.0,0.14358098],[118410.0,0.07056471],[118420.0,0.86218249],[118430.0,0.26702141]]]
["bitfinex","BTCUSD",1754834577496,[[118380.0,0.16746857],[118370.0,0.40174156],[118360.0,0.45709202],[118350.0,0.13591797],[118340.0,0.3432]],[[118390.0,0.003],[118400.0,0.14869098],[118410.0,0.09592771],[118420.0,0.16889087],[118430.0,0.58788641]]]
["bitfinex","BTCUSD",1754834589153,[[118380.0,0.48870738],[118370.0,0.30340171],[118360.0,0.66284979],[118350.0,0.17669152],[118340.0,0.6691]],[[118390.0,0.00623],[118400.0,0.00014098],[118410.0,0.07056471],[118420.0,0.14476],[118430.0,0.9076757]]]
["bitfinex","BTCUSD",1754834633507,[[118400.0,1.82982924],[118390.0,0.05426571],[118380.0,0.55912968],[118360.0,1.11872402],[118350.0,0.14360195]],[[118410.0,0.00747303],[118430.0,0.003],[118450.0,0.07056471],[118460.0,0.20346356]]]
["bitfinex","BTCUSD",1754834653687,[[118410.0,0.35744902],[118400.0,1.7431773],[118390.0,0.02926571],[118380.0,1.16747253],[118370.0,0.00440155]],[[118420.0,0.00305],[118430.0,0.003],[118450.0,0.07056471],[118460.0,0.03463],[118480.0,0.18062538]]]
["bitfinex","BTCUSD",1754834704018,[[118410.0,0.89332011],[118400.0,0.5060054],[118390.0,0.69868128],[118380.0,0.40437253],[118370.0,0.00440863]],[[118420.0,0.002],[118430.0,0.003],[118440.0,0.00298],[118450.0,0.07056471],[118460.0,0.03467]]]
["bitfinex","BTCUSD",1754834724556,[[118480.0,1.44785071],[118460.0,0.185],[118450.0,0.34335674],[118440.0,0.42169433],[118430.0,0.21909381]],[[118490.0,0.00609],[118500.0,0.06756471],[118510.0,0.0034],[118530.0,0.07096471],[118540.0,0.03452]]]
["bitfinex","BTCUSD",1754834769771,[[118540.0,0.98908246],[118530.0,0.3058258],[118520.0,0.52293979],[118510.0,0.034323],[118500.0,0.39719574]],[[118550.0,0.00996],[118570.0,0.003],[118580.0,0.016],[118590.0,0.401372],[118600.0,0.32018979]]]
["bitfinex","BTCUSD",1754834793343,[[118540.0,1.05488978],[118530.0,0.1058258],[118520.0,0.29588871],[118510.0,0.3515291],[118500.0,0.65782775]],[[118550.0,0.21958243],[118560.0,0.00316],[118570.0,0.044324],[118580.0,0.13828],[118590.0,0.37593]]]
["bitfinex","BTCUSD",1754834809210,[[118540.0,1.97068701],[118520.0,0.610316],[118510.0,0.15592508],[118500.0,0.67630814],[118490.0,0.025]],[[118550.0,0.06057033],[118570.0,0.003],[118580.0,0.00299],[118590.0,0.019],[118600.0,0.0004]]]
["bitfinex","BTCUSD",1754834852143,[[118560.0,0.54982489],[118550.0,0.58787418],[118540.0,0.56552308],[118530.0,0.1559242],[118520.0,0.55265222]],[[118570.0,0.00447158],[118580.0,0.01915],[118590.0,0.003],[118600.0,0.0164],[118610.0,0.52394479]]]
["bitfinex","BTCUSD",1754834866275,[[118560.0,0.95848283],[118550.0,0.4819],[118540.0,0.71705218],[118530.0,0.0043951],[118520.0,0.74941829]],[[118570.0,0.00447158],[118590.0,0.02215],[118600.0,0.0004],[118610.0,0.03664],[118640.0,0.93459012]]]
["bitfinex","BTCUSD",1754834925450,[[118560.0,0.65272376],[118550.0,0.13964],[118540.0,0.1179316],[118530.0,0.37209139],[118520.0,0.61897624]],[[118570.0,0.01912929],[118580.0,0.028534],[118590.0,0.17164845],[118600.0,0.49614957],[118610.0,0.39001444]]]
["bitfinex","BTCUSD",1754834940624,[[118560.0,0.77629376],[118550.0,0.10619139],[118540.0,0.3432516],[118530.0,0.6174291],[118520.0,0.39365224]],[[118570.0,0.01914929],[118580.0,0.00295],[118590.0,0.028322],[118600.0,0.49615115],[118610.0,0.33979098]]]
["bitfinex","BTCUSD",1754834975621,[[118560.0,1.45857771],[118550.0,0.43459241],[118540.0,0.62916706],[118530.0,0.56545839],[118520.0,0.75479728]],[[118570.0,0.00112929],[118580.0,0.016],[118590.0,0.006],[118600.0,0.16903477],[118610.0,0.51084643]]]
["bitfinex","BTCUSD",1754835046543,[[118580.0,0.07589585],[118570.0,0.40948514],[118560.0,0.55989151],[118550.0,0.32320151],[118540.0,0.20567846]],[[118590.0,0.23067893],[118600.0,0.16903448],[118610.0,0.18045386],[118620.0,0.3286836],[118630.0,0.20502131]]]
["bitfinex","BTCUSD",1754835061713,[[118580.0,0.99663272],[118570.0,0.50236485],[118560.0,0.96182873],[118550.0,0.52022151],[118540.0,0.43224317]],[[118590.0,0.00560412],[118600.0,0.0164],[118610.0,0.00646],[118620.0,0.1686066],[118630.0,0.33997631]]]
["bitfinex","BTCUSD",1754835139430,[[118630.0,1.50268383],[118620.0,0.97188024],[118610.0,0.41074592],[118600.0,1.01223371],[118590.0,0.30298679]],[[118640.0,0.0004],[118650.0,0.003],[118660.0,0.01905],[118670.0,0.0034],[118680.0,0.10620646]]]
["bitfinex","BTCUSD",1754835148351,[[118620.0,0.65491466],[118610.0,0.25265192],[118600.0,1.02972328],[118590.0,0.33435069],[118580.0,1.55803225]],[[118630.0,0.02104],[118640.0,0.1981372],[118650.0,0.17999115],[118660.0,0.49577948],[118670.0,0.33900143]]]
["bitfinex","BTCUSD",1754835221778,[[118620.0,1.33616486],[118610.0,0.52819031],[118600.0,0.96720178],[118590.0,0.28808069],[118580.0,1.11881965]],[[118630.0,0.002],[118650.0,0.019],[118660.0,0.00306],[118670.0,0.191224],[118680.0,0.60199587]]]
["bitfinex","BTCUSD",1754835230300,[[118640.0,0.40286833],[118630.0,0.53551557],[118620.0,1.08387741],[118610.0,0.12913031],[118600.0,0.77688507]],[[118650.0,0.023],[118660.0,0.00306],[118670.0,0.13636],[118680.0,0.4503137],[118690.0,0.41908596]]]
["bitfinex","BTCUSD",1754835277731,[[118660.0,0.28638811],[118650.0,0.24416847],[118640.0,0.96408043],[118630.0,0.20231015],[118620.0,0.57511694]],[[118670.0,0.02667919],[118680.0,0.13150646],[118690.0,0.63117982],[118700.0,1.20191709],[118710.0,0.22450813]]]
["bitfinex","BTCUSD",1754835308912,[[118650.0,0.303023],[118640.0,0.67142645],[118630.0,0.5487487],[118620.0,0.93919698],[118610.0,0.30588593]],[[118660.0,0.0211],[118670.0,0.16853459],[118680.0,0.42607795],[118690.0,0.23033276],[118700.0,1.51691709]]]
["bitfinex","BTCUSD",1754835367920,[[118670.0,0.89229419],[118660.0,0.33680384],[118650.0,0.9517913],[118640.0,0.27674132],[118630.0,0.73081725]],[[118680.0,0.12829585],[118690.0,0.0034],[118700.0,1.68364972],[118710.0,0.18030182],[118720.0,0.25604191]]]
["bitfinex","BTCUSD",1754835380529,[[118670.0,1.06443185],[118660.0,0.63293892],[118650.0,0.71028915],[118640.0,0.72123126],[118630.0,0.75401653]],[[118680.0,0.11805585],[118690.0,0.0034],[118700.0,1.028258],[118710.0,0.0034],[118720.0,0.32776551]]]
["bitfinex","BTCUSD",1754835427328,[[118690.0,0.76555932],[118680.0,0.56862078],[118670.0,0.34568969],[118660.0,0.65329043],[118650.0,0.51675721]],[[118700.0,1.00004707],[118710.0,0.00653],[118730.0,0.13644001],[118740.0,0.025491],[118750.0,0.87678]]]
["bitfinex","BTCUSD",1754835437301,[[118690.0,0.14750619],[118680.0,0.46278023],[118670.0,0.35930825],[118660.0,0.65401164],[118650.0,0.16244017]],[[118700.0,1.03318707],[118710.0,0.30963942],[118720.0,0.52044299],[118730.0,0.20487348],[118740.0,0.19363798]]]
["bitfinex","BTCUSD",1754835475530,[[118690.0,0.38552503],[118680.0,0.36044133],[118670.0,0.29436657],[118660.0,0.54506109],[118650.0,0.40683098]],[[118700.0,1.14355707],[118710.0,0.0034],[118720.0,0.20218515],[118730.0,0.52313332],[118740.0,0.22005798]]]
["bitfinex","BTCUSD",1754835525226,[[118650.0,0.17198568],[118640.0,0.15600606],[118630.0,0.63422799],[118620.0,0.314717],[118610.0,1.10780308]],[[118660.0,0.36706935],[118670.0,0.66559308],[118680.0,0.2019464],[118690.0,0.29172574],[118700.0,1.98102658]]]
["bitfinex","BTCUSD",1754835534002,[[118640.0,0.48688704],[118630.0,0.16858966],[118620.0,0.38309382],[118610.0,0.17780908],[118600.0,0.69196362]],[[118650.0,0.25861411],[118660.0,0.16859588],[118670.0,0.61516996],[118680.0,0.49520624],[118690.0,0.63588051]]]
["bitfinex","BTCUSD",1754835554559,[[118640.0,0.1405772],[118630.0,0.4868495],[118620.0,0.59858257],[118610.0,0.33834002],[118600.0,0.69687871]],[[118650.0,0.09484211],[118660.0,0.16067704],[118670.0,0.20496224],[118680.0,0.1685208],[118690.0,0.21433997]]]
["bitfinex","BTCUSD",1754835606723,[[118630.0,0.55060296],[118620.0,0.48709437],[118610.0,0.46601643],[118600.0,1.30787626],[118590.0,0.3860319]],[[118640.0,0.001],[118660.0,4.704e-05],[118670.0,0.14818672],[118680.0,0.1938278],[118690.0,1.33609981]]]
["bitfinex","BTCUSD",1754835658341,[[118740.0,0.71448262],[118730.0,0.16844942],[118720.0,0.79490413],[118710.0,0.69029424],[118700.0,0.52691658]],[[118750.0,0.00704203],[118760.0,0.0002],[118770.0,0.03451],[118780.0,0.04270634],[118790.0,0.13676]]]
["bitfinex","BTCUSD",1754835675555,[[118740.0,1.3339485],[118730.0,0.24305613],[118720.0,0.71259565],[118710.0,0.24445369],[118700.0,0.37991657]],[[118750.0,0.00704203],[118760.0,0.0002],[118770.0,0.32316984],[118780.0,0.17760203],[118790.0,0.17998284]]]
["bitfinex","BTCUSD",1754835720675,[[118760.0,1.03424419],[118750.0,0.5321616],[118740.0,0.14556121],[118730.0,0.62675064],[118720.0,0.49814663]],[[118770.0,0.00324706],[118780.0,0.0002],[118790.0,0.0032],[118800.0,0.03580882],[118810.0,0.52787813]]]
["bitfinex","BTCUSD",1754835733558,[[118820.0,0.29332183],[118810.0,0.26135335],[118800.0,0.8380175],[118790.0,0.44434726],[118780.0,0.56351743]],[[118830.0,0.04706362],[118840.0,0.65403801],[118850.0,0.22505213],[118860.0,0.75932908],[118870.0,0.20486538]]]
["bitfinex","BTCUSD",1754835747397,[[118800.0,0.16835016],[118790.0,0.30127171],[118780.0,0.49822288],[118770.0,0.57572545],[118760.0,0.49806149]],[[118810.0,0.00304],[118820.0,0.48829188],[118830.0,0.40642552],[118840.0,1.03440691],[118850.0,0.20891179]]]
["bitfinex","BTCUSD",1754835789988,[[118770.0,0.17343269],[118760.0,0.49742838],[118750.0,0.2359192],[118740.0,0.55621457],[118730.0,0.91815728]],[[118780.0,0.38792062],[118790.0,0.20206655],[118800.0,0.20487766],[118810.0,0.64325288],[118840.0,0.39831141]]]
["bitfinex","BTCUSD",1754835813162,[[118770.0,0.17134],[118760.0,0.25193219],[118750.0,0.47431975],[118740.0,0.18847958],[118710.0,0.47546035]],[[118790.0,0.81334743],[118800.0,0.55070677],[118810.0,0.20475288],[118820.0,0.20174356],[118830.0,0.29064024]]]
["bitfinex","BTCUSD",1754835851909,[[118820.0,0.15432183],[118810.0,0.16832343],[118800.0,0.75040065],[118790.0,0.77591647],[118780.0,0.43617141]],[[118830.0,0.04832343],[118840.0,0.78409501],[118850.0,0.19978359],[118860.0,0.59817889],[118870.0,0.6295657]]]
["bitfinex","BTCUSD",1754835877032,[[118820.0,0.13032183],[118810.0,0.69669514],[118800.0,0.21037181],[118790.0,0.70702402],[118780.0,0.80169743]],[[118830.0,0.04860343],[118840.0,0.65169443],[118850.0,0.33246358],[118860.0,0.58976523],[118870.0,0.54495844]]]
["bitfinex","BTCUSD",1754835919159,[[118830.0,0.62349439],[118820.0,0.34718394],[118810.0,0.58556402],[118800.0,0.95644437],[118790.0,0.68175702]],[[118840.0,0.03232854],[118850.0,0.02632],[118860.0,0.623446],[118870.0,0.96994517],[118910.0,0.41628372]]]
["bitfinex","BTCUSD",1754835937207,[[118840.0,0.003],[118830.0,0.16830631],[118820.0,0.41232465],[118810.0,0.40162492],[118800.0,0.87099854]],[[118850.0,0.45086354],[118860.0,0.49433002],[118870.0,0.21915351],[118880.0,0.4948206],[118900.0,0.61485924]]]
["bitfinex","BTCUSD",1754835990467,[[118840.0,1.40148718],[118830.0,0.3681479],[118820.0,0.56867997],[118810.0,0.34215804],[118800.0,1.23639439]],[[118850.0,0.009],[118860.0,0.13228],[118870.0,0.19651488],[118880.0,0.50299993],[118890.0,0.68238463]]]
["bitfinex","BTCUSD",1754836024237,[[118880.0,0.16023687],[118870.0,0.4915165],[118860.0,0.21754676],[118850.0,0.70803132],[118840.0,1.44996033]],[[118890.0,0.35703887],[118900.0,0.28317681],[118910.0,0.23067905],[118920.0,0.20173357],[118930.0,0.48033902]]]
["bitfinex","BTCUSD",1754836037045,[[118860.0,0.06711531],[118850.0,0.58109678],[118840.0,1.20541258],[118830.0,0.5758679],[118820.0,0.54623114]],[[118870.0,0.20251203],[118880.0,0.30099695],[118890.0,0.52501847],[118900.0,0.28317681],[118910.0,1.01855694]]]
["bitfinex","BTCUSD",1754836089791,[[118860.0,0.21286842],[118850.0,0.65115451],[118840.0,1.40279876],[118830.0,0.36697045],[118820.0,0.44561105]],[[118870.0,0.0101884],[118890.0,0.36813426],[118900.0,0.60028144],[118910.0,0.20839763],[118920.0,0.72084243]]]
["bitfinex","BTCUSD",1754836104556,[[118840.0,1.34599857],[118830.0,0.26087227],[118820.0,0.3754791],[118810.0,0.31964003],[118800.0,0.83679438]],[[118850.0,0.13732],[118860.0,0.17846592],[118870.0,0.20193058],[118880.0,0.82534307],[118890.0,0.27545847]]]
["bitfinex","BTCUSD",1754836146671,[[118850.0,6.18445185],[118840.0,1.44676912],[118830.0,0.24428766],[118820.0,0.61461585],[118810.0,0.66931684]],[[118860.0,0.01023541],[118890.0,0.33482314],[118900.0,0.30843697],[118910.0,0.52133401],[118920.0,0.23945538]]]
["bitfinex","BTCUSD",1754836179526,[[118850.0,6.48955379],[118840.0,1.36618557],[118830.0,0.72825205],[118820.0,0.20473773],[118810.0,0.92995613]],[[118860.0,1e-08],[118890.0,0.0312],[118900.0,0.13181378],[118910.0,0.17139443],[118920.0,0.68939338]]]
["bitfinex","BTCUSD",1754836221105,[[118880.0,0.30323686],[118870.0,0.38051467],[118860.0,0.24421852],[118850.0,5.94707705],[118840.0,1.34096258]],[[118890.0,0.04024701],[118900.0,0.40880776],[118910.0,0.52219975],[118920.0,0.20173461],[118930.0,0.49771776]]]
["bitfinex","BTCUSD",1754836244536,[[118880.0,0.19831686],[118870.0,0.48539051],[118860.0,0.52176011],[118850.0,5.68117905],[118840.0,1.60686258]],[[118890.0,0.17416701],[118900.0,0.27476558],[118910.0,0.20506227],[118920.0,0.19531557],[118930.0,0.50141314]]]
["bitfinex","BTCUSD",1754836279310,[[118860.0,0.84305754],[118850.0,5.40189571],[118840.0,1.48982318],[118830.0,0.24428766],[118820.0,0.19718675]],[[118870.0,0.13328],[118880.0,0.28036198],[118890.0,0.52502034],[118900.0,0.30830884],[118910.0,0.17980427]]]
["bitfinex","BTCUSD",1754836314115,[[118880.0,0.83051635],[118870.0,0.5566537],[118860.0,0.34971371],[118850.0,5.36827934],[118840.0,1.51061834]],[[118890.0,0.03624701],[118900.0,0.10655678],[118910.0,0.30451462],[118920.0,0.51912713],[118930.0,0.69524047]]]
["bitfinex","BTCUSD",1754836349949,[[118850.0,5.0032],[118840.0,1.03223777],[118830.0,0.75912596],[118820.0,0.59742155],[118810.0,0.3748179]],[[118860.0,0.58126677],[118870.0,0.32655803],[118880.0,0.51018284],[118890.0,0.24014086],[118900.0,0.33356801]]]
["bitfinex","BTCUSD",1754836378303,[[118850.0,5.00539],[118840.0,0.8555296],[118820.0,0.17973607],[118810.0,0.24424812],[118800.0,0.65461222]],[[118860.0,1.14641487],[118870.0,0.16825103],[118880.0,0.96008284],[118890.0,0.46482422],[118900.0,0.40933564]]]
["bitfinex","BTCUSD",1754836391403,[[118850.0,3.19886769],[118840.0,0.8555296],[118820.0,0.003],[118810.0,0.00323],[118800.0,0.003]],[[118860.0,6.58180424],[118870.0,0.19325103],[118880.0,0.78987046],[118890.0,0.44020585],[118900.0,0.37613272]]]
["bitfinex","BTCUSD",1754836436385,[[118780.0,0.003],[118760.0,0.27236192],[118750.0,0.16882001],[118740.0,0.90339799],[118720.0,0.49742506]],[[118790.0,0.71254593],[118800.0,0.4854897],[118810.0,0.20503378],[118820.0,0.4287573],[118830.0,0.44527717]]]
["bitfinex","BTCUSD",1754836442820,[[118760.0,0.18549688],[118750.0,0.19382],[118740.0,0.90339799],[118730.0,0.37731652],[118720.0,0.5979894]],[[118770.0,0.21934211],[118780.0,0.48551836],[118790.0,0.20774655],[118800.0,0.4939072],[118810.0,0.51975278]]]
["bitfinex","BTCUSD",1754836473309,[[118760.0,1e-08],[118750.0,0.00336],[118740.0,0.0034],[118730.0,0.26983642],[118720.0,0.18028644]],[[118770.0,6.11985367],[118780.0,0.18468363],[118790.0,0.40694255],[118800.0,0.95793022],[118810.0,0.21007777]]]
["bitfinex","BTCUSD",1754836509921,[[118750.0,1e-08],[118740.0,0.0034],[118730.0,0.0004],[118720.0,0.00639],[118710.0,0.24446594]],[[118760.0,6.31041088],[118770.0,0.30360956],[118780.0,0.70246543],[118790.0,0.38194255],[118800.0,0.62287845]]]
["bitfinex","BTCUSD",1754836544658,[[118750.0,0.17472106],[118740.0,0.17183507],[118730.0,0.72002401],[118720.0,0.68028659],[118710.0,0.39849328]],[[118760.0,5.26192113],[118770.0,0.82638207],[118780.0,0.17679884],[118790.0,0.18246255],[118800.0,0.97148869]]]
["bitfinex","BTCUSD",1754836574649,[[118750.0,1e-08],[118740.0,0.07096471],[118730.0,0.18028167],[118720.0,0.68028659],[118710.0,0.45504593]],[[118760.0,6.46636998],[118770.0,0.16839364],[118780.0,0.17679884],[118790.0,0.23282734],[118800.0,1.19650831]]]
["bitfinex","BTCUSD",1754836607968,[[118770.0,0.16939269],[118760.0,0.40427789],[118750.0,0.17808006],[118740.0,0.5573872],[118730.0,0.52816582]],[[118780.0,5.60067372],[118790.0,0.30582454],[118800.0,0.51220542],[118810.0,0.53130225],[118820.0,0.46192489]]]
["bitfinex","BTCUSD",1754836639985,[[118750.0,0.00965901],[118740.0,0.24782078],[118730.0,0.20526166],[118720.0,0.81208659],[118680.0,2.56558866]],[[118760.0,5.79070944],[118770.0,0.59870694],[118780.0,0.17679743],[118790.0,0.17978275],[118800.0,0.54766887]]]
["bitfinex","BTCUSD",1754836663956,[[118780.0,0.84701852],[118770.0,0.16837995],[118760.0,0.56231682],[118750.0,0.2533574],[118740.0,1.09329172]],[[118790.0,0.005],[118810.0,0.003],[118820.0,0.34],[118830.0,0.33932044],[118840.0,0.18584673]]]
["bitfinex","BTCUSD",1754836721548,[[118780.0,1.17285156],[118770.0,0.40537483],[118760.0,1.13775533],[118750.0,0.32960916],[118740.0,0.59782078]],[[118790.0,1e-08],[118810.0,0.003],[118830.0,0.003],[118840.0,0.00268],[118850.0,0.69141868]]]
["bitfinex","BTCUSD",1754836733292,[[118800.0,1.17079015],[118790.0,0.17129159],[118780.0,0.99139263],[118770.0,0.27385483],[118760.0,0.66806608]],[[118810.0,0.00545],[118820.0,0.3206049],[118830.0,0.17972322],[118840.0,0.64297435],[118850.0,0.38181426]]]
["bitfinex","BTCUSD",1754836767596,[[118800.0,1.24740363],[118790.0,0.51154849],[118780.0,0.70349519],[118770.0,0.41370389],[118760.0,1.00214616]],[[118810.0,0.00644],[118830.0,0.50032869],[118840.0,0.32496801],[118850.0,0.17969426],[118880.0,0.76645168]]]
["bitfinex","BTCUSD",1754836810662,[[118820.0,0.00111871],[118810.0,0.19652565],[118800.0,0.74433237],[118790.0,0.95751649],[118780.0,0.34818224]],[[118830.0,5.62179069],[118840.0,0.62010768],[118850.0,0.17969485],[118860.0,0.16826591],[118870.0,0.20472675]]]
["bitfinex","BTCUSD",1754836846255,[[118820.0,0.00011871],[118810.0,0.00321],[118800.0,0.70176752],[118790.0,0.17678092],[118780.0,0.37852214]],[[118830.0,6.11036514],[118840.0,0.48889961],[118850.0,0.2796968],[118860.0,0.65737609],[118870.0,0.21005174]]]
["bitfinex","BTCUSD",1754836890369,[[118820.0,5.2249713],[118810.0,0.48626029],[118800.0,1.15987634],[118790.0,0.54905186],[118780.0,0.29736214]],[[118830.0,0.0095],[118850.0,0.5771979],[118860.0,0.18571493],[118870.0,0.18240675],[118890.0,1.37252773]]]
["bitfinex","BTCUSD",1754836937712,[[118830.0,0.19329482],[118820.0,5.06941906],[118810.0,0.17127539],[118800.0,1.12967176],[118790.0,0.25232502]],[[118840.0,0.55009813],[118850.0,0.26847964],[118860.0,0.70738715],[118870.0,0.17972675],[118880.0,0.95984995]]]
["bitfinex","BTCUSD",1754837000477,[[118830.0,0.68657933],[118820.0,4.61651766],[118810.0,0.26915049],[118800.0,1.2098727],[118790.0,0.17678092]],[[118840.0,0.007],[118850.0,0.65082016],[118860.0,0.32724842],[118870.0,0.17972675],[118880.0,0.95900463]]]
["bitfinex","BTCUSD",1754837058838,[[118840.0,1.18332012],[118830.0,0.66926815],[118820.0,4.4069886],[118810.0,0.37033539],[118800.0,1.12185078]],[[118850.0,0.1002],[118870.0,0.003],[118880.0,0.00288],[118890.0,0.24213523],[118900.0,0.76211951]]]
["bitfinex","BTCUSD",1754837089389,[[118840.0,0.66401349],[118830.0,0.67251815],[118820.0,4.30178466],[118810.0,0.27380633],[118800.0,1.35070176]],[[118850.0,0.10218],[118860.0,0.38501652],[118870.0,0.30938874],[118880.0,0.17684913],[118890.0,1.01534175]]]
["bitfinex","BTCUSD",1754837116490,[[118880.0,0.02504703],[118870.0,0.24717829],[118860.0,0.33569643],[118850.0,0.30412534],[118840.0,0.25525227]],[[118890.0,0.16822272],[118900.0,0.22999445],[118910.0,0.39842626],[118920.0,0.49368483],[118930.0,0.70334059]]]
["bitfinex","BTCUSD",1754837155268,[[118860.0,0.003],[118850.0,0.06756471],[118840.0,0.00603],[118830.0,0.0942127],[118820.0,4.28422032]],[[118870.0,6.09946657],[118880.0,0.51641886],[118890.0,0.43436785],[118900.0,0.22206835],[118910.0,0.24039434]]]
["bitfinex","BTCUSD",1754837179537,[[118750.0,0.056899],[118740.0,0.0034],[118730.0,0.10138717],[118720.0,0.4972372],[118710.0,0.24486639]],[[118760.0,6.18212052],[118770.0,0.44847597],[118780.0,0.17681002],[118790.0,0.29540468],[118800.0,0.48531374]]]
["bitfinex","BTCUSD",1754837202896,[[118730.0,0.003],[118710.0,0.17730169],[118700.0,0.24785577],[118690.0,0.16885926],[118670.0,0.58492473]],[[118740.0,5.4117872],[118750.0,0.88418362],[118760.0,0.28891483],[118770.0,0.21372841],[118780.0,0.22454096]]]
["bitfinex","BTCUSD",1754837229733,[[118820.0,0.25548394],[118810.0,0.67183584],[118800.0,0.60911766],[118790.0,0.50591647],[118780.0,0.42224645]],[[118830.0,0.0031411],[118850.0,0.00604],[118860.0,0.0002],[118870.0,0.58643352],[118880.0,0.20292982]]]
["bitfinex","BTCUSD",1754837259717,[[118820.0,1.00595983],[118810.0,0.44198213],[118800.0,0.52213516],[118790.0,0.92835641],[118780.0,0.17979743]],[[118830.0,1e-08],[118840.0,0.00311],[118850.0,0.003],[118860.0,0.0002],[118870.0,0.4506875]]]
["bitfinex","BTCUSD",1754837291900,[[118860.0,0.637547],[118850.0,0.51980211],[118840.0,0.5511391],[118830.0,0.54974585],[118820.0,0.9014123]],[[118870.0,0.003],[118880.0,0.00014107],[118890.0,0.00611],[118900.0,0.13024],[118910.0,0.95606105]]]
["bitfinex","BTCUSD",1754837324342,[[118860.0,0.00520107],[118850.0,0.23878351],[118840.0,0.17970811],[118830.0,0.38291801],[118820.0,0.19628996]],[[118870.0,5.75139666],[118880.0,0.17138687],[118890.0,0.96653385],[118900.0,0.37861973],[118910.0,0.26191453]]]
["bitfinex","BTCUSD",1754837356198,[[118800.0,0.00504],[118790.0,0.07073471],[118780.0,0.003],[118770.0,0.06756471],[118760.0,0.2390656]],[[118810.0,6.4548632],[118820.0,0.24975007],[118830.0,0.48342741],[118840.0,0.53953111],[118850.0,0.35178687]]]
["bitfinex","BTCUSD",1754837396695,[[118760.0,0.003],[118740.0,0.18025663],[118730.0,0.17955283],[118720.0,0.61849093],[118710.0,0.33210182]],[[118770.0,0.52584171],[118780.0,5.81900671],[118790.0,0.61818255],[118800.0,0.55264801],[118810.0,0.39554682]]]
["bitfinex","BTCUSD",1754837416694,[[118760.0,1.42452821],[118750.0,0.29889194],[118740.0,0.8315697],[118730.0,0.32832193],[118720.0,1.01442093]],[[118770.0,1e-08],[118810.0,0.07056471],[118820.0,0.00293],[118830.0,0.54056471],[118840.0,0.634969]]]
["bitfinex","BTCUSD",1754837432459,[[118800.0,0.70249977],[118790.0,0.53335151],[118780.0,0.37833803],[118770.0,0.32184502],[118760.0,1.08961467]],[[118810.0,0.00512],[118830.0,0.07056471],[118850.0,0.56462594],[118860.0,0.66191434],[118880.0,0.9771268]]]
["bitfinex","BTCUSD",1754837495840,[[118820.0,0.003],[118810.0,0.17989278],[118800.0,0.17976766],[118790.0,0.24433443],[118780.0,0.70199009]],[[118830.0,5.74809929],[118840.0,0.83399758],[118850.0,0.17669455],[118860.0,0.60966576],[118870.0,0.50866668]]]
["bitfinex","BTCUSD",1754837532062,[[118820.0,0.21192629],[118810.0,0.17675278],[118800.0,0.63560239],[118790.0,0.34459059],[118780.0,0.31026837]],[[118830.0,0.003],[118840.0,0.4471275],[118850.0,0.21057255],[118860.0,0.99289231],[118870.0,0.25898377]]]
["bitfinex","BTCUSD",1754837564490,[[118850.0,0.17120934],[118840.0,0.17675067],[118830.0,0.62454615],[118820.0,0.3095384],[118810.0,0.34457065]],[[118860.0,0.10731113],[118870.0,0.87097934],[118880.0,0.17672999],[118890.0,0.81498264],[118900.0,0.26923695]]]
["bitfinex","BTCUSD",1754837608147,[[118820.0,0.00824],[118810.0,0.16833485],[118800.0,0.49735341],[118790.0,0.38258123],[118780.0,0.25928866]],[[118830.0,0.43077379],[118840.0,0.48587925],[118850.0,0.1766933],[118860.0,0.61807843],[118870.0,0.5783408]]]
["bitfinex","BTCUSD",1754837648889,[[118860.0,0.12661518],[118850.0,0.16826665],[118840.0,0.50290578],[118830.0,0.36567136],[118820.0,0.30882394]],[[118870.0,6.18120031],[118880.0,0.21070139],[118890.0,0.61413264],[118900.0,0.17668828],[118910.0,0.39852347]]]
["bitfinex","BTCUSD",1754837659231,[[118850.0,0.17337665],[118840.0,0.17668365],[118830.0,0.62403085],[118820.0,0.3838091],[118810.0,0.37505429]],[[118860.0,0.3447912],[118870.0,0.59825429],[118880.0,0.21194139],[118890.0,0.61290264],[118900.0,0.19939439]]]
["bitfinex","BTCUSD",1754837732384,[[118840.0,0.49088925],[118830.0,0.17661859],[118820.0,0.30953792],[118810.0,0.34456973],[118800.0,0.94282435]],[[118850.0,0.13504],[118860.0,0.01744902],[118870.0,0.5320544],[118880.0,0.54239717],[118890.0,0.23906735]]]
["bitfinex","BTCUSD",1754837747722,[[118840.0,0.53039433],[118830.0,0.17661499],[118820.0,0.38452308],[118810.0,0.24431657],[118800.0,1.00759943]],[[118850.0,0.23911113],[118860.0,0.52535688],[118870.0,0.21447065],[118880.0,0.54239717],[118890.0,0.55359347]]]
["bitfinex","BTCUSD",1754837826110,[[118820.0,0.51890321],[118810.0,0.20175186],[118800.0,1.00075222],[118790.0,0.24428184],[118780.0,0.22946552]],[[118830.0,0.23427113],[118840.0,0.20193035],[118850.0,0.17671558],[118860.0,0.93551359],[118870.0,0.50829154]]]
["bitfinex","BTCUSD",1754837874464,[[118830.0,0.93801672],[118820.0,0.32642483],[118810.0,0.20202186],[118800.0,1.24073437],[118790.0,0.24428184]],[[118840.0,0.002],[118850.0,0.12984],[118860.0,0.20189425],[118870.0,0.55134264],[118880.0,0.51671223]]]
["bitfinex","BTCUSD",1754837892132,[[118830.0,1.12282297],[118820.0,0.22181283],[118810.0,0.51111657],[118800.0,0.97393437],[118790.0,0.344267]],[[118840.0,0.000822],[118860.0,0.15507],[118870.0,0.1857001],[118880.0,0.87390176],[118890.0,0.52545274]]]
["bitfinex","BTCUSD",1754837933562,[[118880.0,0.19323687],[118870.0,0.5588284],[118860.0,0.30081071],[118850.0,0.31992482],[118840.0,0.20191778]],[[118890.0,5.76236338],[118900.0,0.54883285],[118910.0,0.17980649],[118920.0,0.54979374],[118930.0,0.47504266]]]
["bitfinex","BTCUSD",1754837995334,[[118880.0,0.19813687],[118870.0,0.26920358],[118860.0,0.65502024],[118850.0,0.33482105],[118840.0,0.20191778]],[[118890.0,5.24353114],[118900.0,0.90602238],[118910.0,0.17980649],[118920.0,0.52559374],[118930.0,0.47504266]]]
["bitfinex","BTCUSD",1754838037419,[[118890.0,0.70968225],[118880.0,0.20674524],[118870.0,0.24420358],[118860.0,0.81747824],[118850.0,0.39490998]],[[118900.0,0.0301825],[118910.0,0.13232],[118920.0,0.90410035],[118930.0,0.44983794],[118940.0,0.6357031]]]
["bitfinex","BTCUSD",1754838089042,[[118900.0,0.5503981],[118890.0,0.19638272],[118880.0,0.30548871],[118870.0,0.24420358],[118860.0,1.13222024]],[[118910.0,0.31084658],[118920.0,0.65455431],[118930.0,0.44977464],[118940.0,0.52974481],[118950.0,0.57258251]]]
["bitfinex","BTCUSD",1754838120800,[[118900.0,0.5806781],[118890.0,0.72173696],[118880.0,0.20219472],[118870.0,0.59774159],[118860.0,0.99614818]],[[118910.0,5.16670414],[118920.0,0.00014335],[118930.0,0.46722366],[118940.0,0.52974481],[118950.0,0.23812253]]]
["bitfinex","BTCUSD",1754838165767,[[118900.0,0.19320857],[118890.0,0.19619272],[118880.0,0.53383824],[118870.0,0.46006159],[118860.0,1.23769118]],[[118910.0,5.50843605],[118920.0,0.52551474],[118930.0,0.44977464],[118940.0,0.54719383],[118950.0,0.59529753]]]
["bitfinex","BTCUSD",1754838197053,[[118880.0,0.02824123],[118870.0,0.26920358],[118860.0,0.62664134],[118850.0,0.79250998],[118840.0,0.78594987]],[[118890.0,5.28234783],[118900.0,0.61531319],[118910.0,0.20797416],[118920.0,0.49395884],[118930.0,0.44977464]]]
["bitfinex","BTCUSD",1754838253161,[[118880.0,0.555369],[118870.0,0.24420358],[118860.0,0.53647762],[118850.0,0.92270998],[118840.0,0.57419519]],[[118890.0,0.13192],[118900.0,0.19347057],[118910.0,0.5644155],[118920.0,0.53363512],[118930.0,0.65177464]]]
["bitfinex","BTCUSD",1754838287972,[[118890.0,1.06620452],[118880.0,0.1683781],[118870.0,0.34444674],[118860.0,0.64194856],[118850.0,0.71752482]],[[118900.0,0.1312],[118910.0,0.528058],[118920.0,0.00014335],[118930.0,0.82412456],[118940.0,0.51705968]]]
["bitfinex","BTCUSD",1754838362583,[[118900.0,1.53592202],[118890.0,0.69815927],[118880.0,0.52232528],[118870.0,0.59573268],[118860.0,1.46772844]],[[118910.0,1e-08],[118920.0,0.00014335],[118930.0,0.2732],[118940.0,0.12946],[118950.0,0.0472]]]
["bitfinex","BTCUSD",1754838375933,[[118960.0,0.05],[118950.0,0.17313787],[118940.0,0.1829246],[118930.0,0.62510082],[118920.0,0.17958929]],[[118970.0,0.48480598],[118980.0,0.46416064],[118990.0,0.23071388],[119000.0,1.01894655],[119010.0,0.74961693]]]
["bitfinex","BTCUSD",1754838408542,[[118980.0,1.12479108],[118970.0,0.2396536],[118960.0,0.59349901],[118950.0,0.8227922],[118940.0,0.2300696]],[[118990.0,0.05420228],[119000.0,0.4811293],[119010.0,0.00767954],[119020.0,0.0002],[119030.0,0.18378949]]]
["bitfinex","BTCUSD",1754838431913,[[118990.0,0.99563962],[118980.0,0.19379653],[118970.0,0.40793251],[118960.0,0.57479336],[118950.0,0.70330285]],[[119000.0,0.06178345],[119010.0,0.00767954],[119020.0,0.0002],[119030.0,0.22253455],[119040.0,0.64827056]]]
["bitfinex","BTCUSD",1754838466223,[[119060.0,0.21845258],[119050.0,0.29790395],[119040.0,0.51955128],[119030.0,0.48472124],[119020.0,0.35691033]],[[119070.0,0.53819639],[119080.0,0.30278523],[119090.0,0.20484116],[119100.0,0.43476639],[119110.0,0.1758907]]]
["bitfinex","BTCUSD",1754838486718,[[119050.0,0.19299664],[119040.0,0.17988188],[119030.0,0.24395022],[119020.0,0.30972009],[119010.0,1.57285234]],[[119060.0,0.6149989],[119070.0,0.16796842],[119080.0,0.57991051],[119090.0,0.38097723],[119100.0,0.77486935]]]
["bitfinex","BTCUSD",1754838525186,[[119060.0,0.22303018],[119050.0,0.16799664],[119040.0,0.3104409],[119030.0,0.24398922],[119020.0,1.04034658]],[[119070.0,0.32947986],[119080.0,0.16795438],[119090.0,0.89017103],[119100.0,0.53660608],[119110.0,0.21889283]]]
["bitfinex","BTCUSD",1754838544606,[[119080.0,0.0004706],[119070.0,0.04989766],[119060.0,0.20467802],[119050.0,0.17639647],[119040.0,0.5869759]],[[119090.0,5.3630456],[119100.0,0.9279233],[119110.0,0.19280725],[119120.0,0.1765615],[119130.0,0.55187528]]]
["bitfinex","BTCUSD",1754838569558,[[119110.0,0.81840935],[119100.0,0.16792611],[119090.0,0.63994073],[119080.0,2.17982262],[119070.0,0.68561561]],[[119120.0,0.0002],[119130.0,0.0438193],[119140.0,0.5185102],[119150.0,0.20466549],[119160.0,0.53917697]]]
["bitfinex","BTCUSD",1754838600425,[[119180.0,0.22319165],[119170.0,0.73690501],[119160.0,0.18543968],[119150.0,0.24377254],[119140.0,0.51926321]],[[119190.0,0.15889098],[119200.0,3.50079569],[119210.0,0.52719886],[119220.0,0.18623898],[119230.0,0.59208161]]]
["bitfinex","BTCUSD",1754838613997,[[119100.0,1e-08],[119080.0,2.003],[119060.0,0.03145],[119050.0,0.02489766],[119040.0,0.13048681]],[[119110.0,0.52536103],[119120.0,0.3708338],[119130.0,0.00839419],[119140.0,0.16788202],[119150.0,5.45735969]]]
["bitfinex","BTCUSD",1754838644937,[[118880.0,0.00606],[118870.0,0.00645767],[118860.0,0.20167732],[118850.0,0.29165777],[118810.0,0.93418379]],[[118890.0,0.16822272],[118900.0,0.16822087],[118910.0,6.21924877],[118920.0,0.17138121],[118930.0,0.21313409]]]
["bitfinex","BTCUSD",1754838656747,[[118960.0,0.20566844],[118950.0,0.22484713],[118940.0,0.66176737],[118930.0,0.57571852],[118920.0,0.39855207]],[[118970.0,0.22078211],[118990.0,0.003],[119000.0,0.21395136],[119010.0,0.51954698],[119020.0,0.94497172]]]
["bitfinex","BTCUSD",1754838684170,[[118980.0,0.23141544],[118970.0,0.16810423],[118960.0,1.09100289],[118950.0,0.17701069],[118940.0,0.2394817]],[[118990.0,0.01864202],[119000.0,0.13602],[119010.0,0.503],[119020.0,0.20168128],[119030.0,0.54200653]]]
["bitfinex","BTCUSD",1754838703373,[[119000.0,0.19511426],[118990.0,0.53904993],[118980.0,0.17650024],[118970.0,0.64350069],[118960.0,0.23945201]],[[119010.0,0.09000212],[119020.0,0.30047977],[119030.0,0.17942641],[119040.0,0.16801177],[119050.0,0.54439896]]]
["bitfinex","BTCUSD",1754838736165,[[119040.0,0.16801075],[119030.0,0.56399344],[119020.0,0.17644092],[119010.0,0.23992391],[119000.0,0.93474384]],[[119050.0,5.05391542],[119060.0,0.29994283],[119070.0,0.17936717],[119080.0,0.50795465],[119090.0,0.8258971]]]
["bitfinex","BTCUSD",1754838760968,[[119000.0,0.00304704],[118990.0,0.16807871],[118980.0,0.52419451],[118970.0,0.24407569],[118960.0,0.5048447]],[[119010.0,5.73765023],[119020.0,0.48472362],[119030.0,0.40367975],[119040.0,0.94302385],[119050.0,0.20201323]]]
["bitfinex","BTCUSD",1754838771447,[[119000.0,0.17111426],[118990.0,0.16807935],[118980.0,0.52434187],[118970.0,0.24407569],[118960.0,0.50491785]],[[119010.0,5.42593288],[119020.0,0.16803898],[119030.0,0.74367975],[119040.0,0.64895597],[119050.0,0.25515619]]]
["bitfinex","BTCUSD",1754838813773,[[119000.0,0.00304704],[118980.0,0.18252978],[118970.0,0.56076033],[118960.0,0.20446733],[118950.0,0.24446471]],[[119010.0,6.06233557],[119020.0,0.19303898],[119030.0,0.20126586],[119040.0,0.49309647],[119050.0,0.86775965]]]
["bitfinex","BTCUSD",1754838830438,[[119000.0,0.00304704],[118980.0,0.003],[118970.0,0.06756471],[118960.0,0.00603],[118950.0,0.29644955]],[[119010.0,7.18667461],[119020.0,0.78975606],[119030.0,0.2692547],[119040.0,0.55368666],[119050.0,0.46132584]]]
["bitfinex","BTCUSD",1754838874973,[[118990.0,0.16902361],[118980.0,0.52118425],[118970.0,0.24407875],[118960.0,0.50468592],[118950.0,0.79330479]],[[119000.0,5.2142331],[119010.0,0.20179696],[119020.0,0.49312594],[119030.0,0.75536961],[119040.0,0.51054549]]]
["bitfinex","BTCUSD",1754838900732,[[118990.0,0.51276599],[118980.0,0.17949961],[118970.0,0.31919305],[118960.0,0.63636592],[118950.0,0.42542143]],[[119000.0,0.2627021],[119010.0,0.0085],[119020.0,0.02524],[119030.0,1.03800421],[119040.0,0.19386085]]]
["bitfinex","BTCUSD",1754838932960,[[119040.0,0.00014185],[119010.0,0.24402009],[119000.0,0.52014987],[118990.0,0.28130822],[118980.0,0.17949961]],[[119050.0,6.88189791],[119060.0,0.19398841],[119070.0,0.20201632],[119080.0,0.9121195],[119090.0,0.21086928]]]
["bitfinex","BTCUSD",1754838942866,[[119040.0,0.00014185],[119010.0,0.26801474],[119000.0,0.49615522],[118980.0,0.33977661],[118970.0,1.56288471]],[[119050.0,6.79342575],[119060.0,0.16898841],[119070.0,0.17936743],[119080.0,1.17540867],[119090.0,0.41373256]]]
["bitfinex","BTCUSD",1754838986327,[[119000.0,0.00304716],[118980.0,0.003],[118970.0,0.06756471],[118960.0,0.22985878],[118950.0,0.63933763]],[[119010.0,6.75459926],[119020.0,0.41756359],[119030.0,0.35674318],[119040.0,1.10234692],[119050.0,0.40661238]]]
["bitfinex","BTCUSD",1754839012736,[[118980.0,0.00304718],[118960.0,0.003],[118940.0,0.20355385],[118930.0,0.56095858],[118920.0,0.22962959]],[[118990.0,6.32402858],[119000.0,1.21326151],[119010.0,2.19509258],[119020.0,0.1983687],[119030.0,0.22486874]]]
["bitfinex","BTCUSD",1754839018994,[[118960.0,1e-08],[118940.0,0.003],[118920.0,0.0034],[118910.0,0.06756471],[118900.0,0.17961891]],[[118970.0,6.69202496],[118980.0,0.22109719],[118990.0,0.60011754],[119000.0,1.18681923],[119010.0,1.72351084]]]
["bitfinex","BTCUSD",1754839066639,[[118870.0,0.0004],[118860.0,0.0004],[118850.0,0.0004],[118840.0,7e-05],[118830.0,0.02399465]],[[118880.0,6.39865381],[118890.0,0.35121452],[118900.0,0.92126836],[118910.0,0.29704986],[118920.0,0.54613746]]]
["bitfinex","BTCUSD",1754839075947,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.0213808],[118780.0,0.20519681],[118770.0,0.17712037]],[[118850.0,7.05070405],[118860.0,0.60612453],[118870.0,0.22547722],[118880.0,0.23452567],[118890.0,0.24419856]]]
["bitfinex","BTCUSD",1754839112976,[[118820.0,0.025],[118810.0,4.732e-05],[118800.0,0.19834846],[118790.0,0.17678056],[118780.0,1.15900928]],[[118830.0,5.18463279],[118840.0,0.3019335],[118850.0,0.82143026],[118860.0,0.54042712],[118870.0,0.73444734]]]
["bitfinex","BTCUSD",1754839126583,[[118810.0,0.19338331],[118800.0,0.18992671],[118790.0,0.54879473],[118780.0,0.18019656],[118770.0,0.17721145]],[[118820.0,5.00442611],[118830.0,0.19359711],[118840.0,0.17670817],[118850.0,0.89081801],[118860.0,0.1570332]]]
["bitfinex","BTCUSD",1754839164665,[[118860.0,0.1952625],[118850.0,0.54292014],[118840.0,0.1767074],[118830.0,0.23005522],[118820.0,0.36313792]],[[118870.0,5.07884533],[118880.0,0.17141738],[118890.0,0.2025832],[118900.0,0.39567913],[118910.0,0.61273956]]]
["bitfinex","BTCUSD",1754839192594,[[118860.0,0.1933125],[118850.0,0.48560287],[118840.0,0.1767074],[118830.0,0.44039952],[118820.0,0.52180792]],[[118870.0,5.0444488],[118880.0,0.19350739],[118890.0,0.51140818],[118900.0,0.37040813],[118910.0,0.61273956]]]
["bitfinex","BTCUSD",1754839203636,[[118860.0,4.732e-05],[118840.0,0.20170743],[118830.0,0.54737954],[118820.0,0.17973792],[118810.0,0.17675278]],[[118870.0,6.59385967],[118880.0,0.60963739],[118890.0,0.26670422],[118900.0,0.58126343],[118910.0,0.39543928]]]
["bitfinex","BTCUSD",1754839261056,[[118820.0,0.00912939],[118810.0,0.02763],[118800.0,0.0673108],[118790.0,0.17677995],[118780.0,0.48906354]],[[118830.0,6.73732139],[118840.0,0.5061675],[118850.0,0.17671792],[118860.0,0.71353419],[118870.0,0.63337838]]]
["bitfinex","BTCUSD",1754839268108,[[118800.0,0.02116028],[118780.0,0.03103],[118770.0,0.0004],[118760.0,0.22821717],[118750.0,0.4857223]],[[118810.0,6.69215893],[118820.0,0.16833445],[118830.0,1.11037257],[118840.0,0.51586277],[118850.0,0.29272527]]]
["bitfinex","BTCUSD",1754839305247,[[118780.0,1.12948954],[118770.0,0.69296586],[118760.0,0.48856308],[118750.0,0.27388926],[118740.0,0.72204417]],[[118790.0,0.003],[118810.0,0.503],[118820.0,0.14596],[118830.0,0.27272471],[118840.0,0.51089738]]]
["bitfinex","BTCUSD",1754839322289,[[118820.0,1.18838848],[118810.0,0.33479629],[118800.0,0.63930012],[118790.0,0.16835163],[118780.0,0.36652567]],[[118830.0,0.00525001],[118840.0,0.1412],[118850.0,0.24725936],[118860.0,0.485591],[118870.0,0.24422926]]]
["bitfinex","BTCUSD",1754839365354,[[118820.0,7.956e-05],[118810.0,0.16833597],[118800.0,0.8373489],[118790.0,0.3891189],[118780.0,0.47259608]],[[118830.0,5.20916366],[118840.0,0.51115447],[118850.0,0.18819362],[118860.0,0.17663627],[118870.0,0.78630926]]]
["bitfinex","BTCUSD",1754839378039,[[118830.0,0.55193947],[118820.0,0.54207513],[118810.0,0.31943177],[118800.0,0.78961984],[118790.0,0.44347935]],[[118840.0,0.65131],[118850.0,0.003],[118860.0,0.025274],[118870.0,0.49424579],[118880.0,0.19422175]]]
["bitfinex","BTCUSD",1754839426878,[[118870.0,7.956e-05],[118840.0,0.26350242],[118830.0,0.30192294],[118820.0,0.57243346],[118810.0,0.34978841]],[[118880.0,6.69151779],[118890.0,0.16822326],[118900.0,0.4116043],[118910.0,0.63277584],[118920.0,1.02405745]]]
["bitfinex","BTCUSD",1754839435765,[[118870.0,7.956e-05],[118850.0,0.06756471],[118840.0,0.17670804],[118830.0,0.24428733],[118820.0,0.50595705]],[[118880.0,7.05989549],[118890.0,0.16822326],[118900.0,0.89210786],[118910.0,0.26414015],[118920.0,0.55405977]]]
["bitfinex","BTCUSD",1754839460395,[[118870.0,7.956e-05],[118850.0,0.06756471],[118840.0,0.00841467],[118830.0,0.2442862],[118820.0,0.17973792]],[[118880.0,7.28004223],[118890.0,0.22107111],[118900.0,0.73786694],[118910.0,0.45226272],[118920.0,0.55405977]]]
["bitfinex","BTCUSD",1754839498062,[[118870.0,7.956e-05],[118840.0,0.1767071],[118830.0,0.6269562],[118820.0,0.57243346],[118810.0,0.27815326]],[[118880.0,6.90815764],[118890.0,0.16822358],[118900.0,1.00889909],[118910.0,0.41284408],[118920.0,0.6115867]]]
["bitfinex","BTCUSD",1754839538211,[[118830.0,0.00111844],[118820.0,0.1713215],[118810.0,0.60165161],[118800.0,0.17984009],[118790.0,0.5515796]],[[118840.0,5.7071],[118850.0,0.19291524],[118860.0,0.73615722],[118870.0,0.5309317],[118880.0,0.86603094]]]
["bitfinex","BTCUSD",1754839561696,[[118830.0,0.59104329],[118820.0,0.17132053],[118810.0,0.25186623],[118800.0,0.74573392],[118790.0,0.9087096]],[[118840.0,5.030646],[118860.0,0.20529],[118870.0,0.17669793],[118880.0,0.62708589],[118890.0,0.52980248]]]
["bitfinex","BTCUSD",1754839598176,[[118820.0,0.17344102],[118810.0,0.17675193],[118800.0,0.50582615],[118790.0,0.7418619],[118780.0,0.41684108]],[[118830.0,5.28863577],[118840.0,0.48601398],[118850.0,0.17669407],[118860.0,0.40407684],[118870.0,0.18526455]]]
["bitfinex","BTCUSD",1754839671323,[[118820.0,0.00311919],[118800.0,0.17976438],[118790.0,0.49433794],[118780.0,0.70981058],[118770.0,0.29910706]],[[118830.0,6.3989843],[118840.0,0.1682935],[118850.0,0.84668884],[118860.0,0.60693047],[118870.0,0.27409605]]]
["bitfinex","BTCUSD",1754839701228,[[118820.0,0.17144102],[118810.0,0.52577193],[118800.0,0.56248387],[118790.0,0.25180211],[118780.0,0.65969628]],[[118830.0,5.20679366],[118840.0,0.55101005],[118850.0,0.61809407],[118860.0,1.09368641],[118870.0,0.19840912]]]
["bitfinex","BTCUSD",1754839776164,[[118820.0,0.00311919],[118800.0,0.003],[118790.0,0.36570316],[118780.0,0.58732014],[118770.0,0.62193579]],[[118830.0,7.35352912],[118840.0,0.1682935],[118850.0,0.65396609],[118860.0,0.65824956],[118870.0,0.28121593]]]
["bitfinex","BTCUSD",1754839807504,[[118820.0,0.00311919],[118800.0,0.003],[118780.0,0.94460509],[118770.0,0.64886779],[118760.0,0.20132265]],[[118830.0,6.48968367],[118840.0,0.19503804],[118850.0,0.68045663],[118860.0,0.63177479],[118870.0,0.25447139]]]
["bitfinex","BTCUSD",1754839836221,[[118820.0,0.00311919],[118800.0,0.36039058],[118780.0,0.66243444],[118770.0,0.59914112],[118760.0,0.25096103]],[[118830.0,6.72240839],[118840.0,0.3704535],[118850.0,0.52986496],[118860.0,0.55678832],[118870.0,0.70232711]]]
["bitfinex","BTCUSD",1754839900621,[[118800.0,0.00311962],[118780.0,0.003],[118770.0,0.0043386],[118760.0,0.4213128],[118750.0,0.09645267]],[[118810.0,6.15890515],[118820.0,0.60973468],[118830.0,0.23951114],[118840.0,0.60667697],[118850.0,0.27919473]]]
["bitfinex","BTCUSD",1754839945974,[[118780.0,0.00347117],[118770.0,0.0043386],[118760.0,0.003],[118740.0,0.42869505],[118730.0,0.00887702]],[[118790.0,6.91542194],[118800.0,0.96749323],[118810.0,0.348428],[118820.0,0.26459698],[118830.0,0.63896728]]]
["bitfinex","BTCUSD",1754839990549,[[118740.0,0.0054],[118730.0,0.0004],[118720.0,0.32153341],[118710.0,0.0004],[118700.0,0.04416111]],[[118750.0,5.9541423],[118760.0,0.48655288],[118770.0,0.21569049],[118780.0,1.01734322],[118790.0,0.41329432]]]
["bitfinex","BTCUSD",1754840015601,[[118740.0,0.85936307],[118730.0,0.1258043],[118720.0,0.58188435],[118710.0,0.06796471],[118700.0,0.1549291]],[[118750.0,4.81449712],[118760.0,0.12988],[118780.0,0.37374952],[118790.0,0.18824084],[118800.0,0.58776851]]]
["bitfinex","BTCUSD",1754840052269,[[118740.0,0.0004175],[118730.0,0.0004],[118720.0,0.0034],[118710.0,0.3404],[118700.0,0.13752]],[[118750.0,5.39701369],[118760.0,0.61634081],[118770.0,0.21899593],[118780.0,0.60123938],[118790.0,0.65381284]]]
["bitfinex","BTCUSD",1754840089775,[[118740.0,0.0004175],[118730.0,0.0004],[118720.0,0.0034],[118710.0,0.80461242],[118700.0,0.13387094]],[[118750.0,5.53907369],[118760.0,0.1684074],[118770.0,0.42127593],[118780.0,0.50837867],[118790.0,0.68965708]]]
["bitfinex","BTCUSD",1754840131920,[[118710.0,0.45919197],[118700.0,0.26408894],[118690.0,0.39869181],[118680.0,0.73993251],[118670.0,0.15627471]],[[118720.0,0.13491],[118740.0,0.16843596],[118750.0,0.49802263],[118760.0,0.26969045],[118800.0,1.92909166]]]
["bitfinex","BTCUSD",1754840166629,[[118710.0,0.4329518],[118700.0,0.26408894],[118690.0,0.39869181],[118680.0,0.8683466],[118670.0,0.06756471]],[[118720.0,0.50701],[118730.0,0.12988],[118740.0,0.1768579],[118750.0,0.18834148],[118760.0,0.26969045]]]
["bitfinex","BTCUSD",1754840235593,[[118700.0,0.0034],[118690.0,0.0004],[118680.0,0.00347],[118670.0,0.3578375],[118660.0,0.00687]],[[118710.0,6.31597892],[118720.0,0.16846361],[118730.0,0.61827486],[118740.0,0.62761121],[118750.0,0.18821406]]]
["bitfinex","BTCUSD",1754840291046,[[118700.0,0.0034],[118690.0,0.0004],[118680.0,0.00347],[118660.0,0.4185143],[118460.0,0.61254502]],[[118710.0,5.54377182],[118720.0,0.5470326],[118730.0,0.64272461],[118740.0,0.79992521],[118750.0,0.21094594]]]
["bitfinex","BTCUSD",1754840333705,[[118700.0,0.0034],[118690.0,0.0004],[118680.0,0.00347],[118670.0,0.4151143],[118660.0,0.43913523]],[[118710.0,5.5473049],[118720.0,0.39612961],[118730.0,0.63572388],[118740.0,0.56868809],[118750.0,0.21266381]]]
["bitfinex","BTCUSD",1754840402471,[[118700.0,0.0034],[118690.0,0.0004],[118680.0,0.00347],[118660.0,0.7367962],[118650.0,0.17348179]],[[118710.0,6.82848967],[118720.0,0.48674551],[118730.0,0.65793756],[118740.0,0.24442261],[118750.0,0.29096726]]]
["bitfinex","BTCUSD",1754840467752,[[118700.0,0.0034],[118690.0,0.0004],[118680.0,0.00347],[118670.0,0.43666987],[118660.0,0.44887094]],[[118710.0,5.94324706],[118720.0,0.37082361],[118730.0,0.97145847],[118740.0,0.60250818],[118750.0,0.21092212]]]
["bitfinex","BTCUSD",1754840540092,[[118700.0,0.0034],[118690.0,0.45890487],[118680.0,0.46702651],[118660.0,0.6737691],[118650.0,0.77819642]],[[118710.0,5.46882036],[118720.0,0.17696361],[118730.0,0.54217986],[118740.0,0.8222772],[118750.0,0.18821406]]]
["bitfinex","BTCUSD",1754840579895,[[118700.0,0.44259987],[118690.0,0.025702],[118680.0,0.46702651],[118670.0,0.44564],[118660.0,0.4949291]],[[118710.0,0.13227099],[118730.0,0.18537486],[118740.0,0.28717363],[118750.0,0.39053406],[118800.0,0.68245996]]]
["bitfinex","BTCUSD",1754840612476,[[118760.0,1.74296977],[118750.0,0.10563509],[118740.0,0.56259616],[118730.0,0.5765291],[118720.0,0.54237228]],[[118770.0,0.003],[118780.0,0.0031],[118790.0,0.003],[118800.0,0.06756471],[118810.0,0.52759]]]
["bitfinex","BTCUSD",1754840643155,[[118760.0,1.76363151],[118740.0,0.56441657],[118730.0,0.66433078],[118720.0,0.78955656],[118680.0,0.06710928]],[[118770.0,0.00100291],[118790.0,0.00596],[118800.0,0.06756471],[118810.0,0.003],[118820.0,0.19676471]]]
["bitfinex","BTCUSD",1754840682822,[[118800.0,1.38226248],[118790.0,0.50778382],[118780.0,0.19708385],[118770.0,0.55401113],[118760.0,0.47723252]],[[118810.0,0.00501],[118830.0,0.0032],[118840.0,0.42500977],[118850.0,0.33303892],[118860.0,0.62684379]]]
["bitfinex","BTCUSD",1754840710759,[[118800.0,1.54114967],[118790.0,0.40662425],[118780.0,0.34371992],[118770.0,0.42474858],[118760.0,0.71940615]],[[118810.0,0.00565061],[118830.0,0.0032],[118840.0,0.42494858],[118850.0,0.20413378],[118860.0,0.72510389]]]
["bitfinex","BTCUSD",1754840747458,[[118840.0,1.73399245],[118830.0,0.13577403],[118820.0,0.69200513],[118810.0,0.40208],[118800.0,0.87509752]],[[118850.0,0.003],[118870.0,0.0002],[118890.0,0.5],[118910.0,0.4975468],[118920.0,0.30888967]]]
["bitfinex","BTCUSD",1754840769517,[[118890.0,1.02661916],[118880.0,0.38339212],[118870.0,0.2906],[118860.0,0.51085778],[118850.0,1.29186609]],[[118900.0,0.004],[118910.0,0.0032],[118920.0,0.00338],[118930.0,0.0032],[118940.0,0.5002]]]
["bitfinex","BTCUSD",1754840797612,[[118940.0,1.15675384],[118930.0,0.11368531],[118920.0,0.40444147],[118910.0,0.75793428],[118900.0,0.22476607]],[[118950.0,0.0032],[118960.0,0.0002],[118970.0,0.00617],[118980.0,0.0002],[118990.0,0.0032]]]
["bitfinex","BTCUSD",1754840828675,[[118940.0,0.00011993],[118910.0,0.06756471],[118900.0,0.003],[118890.0,0.09301518],[118880.0,0.003]],[[118950.0,5.9593062],[118960.0,0.16832535],[118970.0,0.67938512],[118980.0,0.53967169],[118990.0,0.42089569]]]
["bitfinex","BTCUSD",1754840829770,[[118940.0,0.00011993],[118910.0,0.07050471],[118900.0,0.003],[118890.0,0.43301518],[118880.0,0.01151855]],[[118950.0,5.9593062],[118960.0,0.19358335],[118970.0,0.67938512],[118980.0,0.53967169],[118990.0,0.53156632]]]
["bitfinex","BTCUSD",1754840867753,[[118910.0,0.00626],[118900.0,0.28133098],[118890.0,0.26082636],[118880.0,0.98361399],[118870.0,0.19787559]],[[118920.0,0.12988],[118930.0,0.17657554],[118940.0,0.20185085],[118950.0,0.54619461],[118960.0,0.76118055]]]
["bitfinex","BTCUSD",1754840898342,[[118910.0,0.51829443],[118900.0,0.62675001],[118890.0,0.50435784],[118880.0,0.47166427],[118870.0,0.42030501]],[[118920.0,0.1298],[118930.0,0.0085],[118940.0,0.22735443],[118950.0,0.18878821],[118960.0,0.17673153]]]
["bitfinex","BTCUSD",1754840929090,[[118940.0,0.0021203],[118920.0,0.2435771],[118910.0,1.12588422],[118900.0,0.17961899],[118890.0,0.71011653]],[[118950.0,0.71018418],[118960.0,0.16832486],[118970.0,0.20566526],[118980.0,0.16837511],[118990.0,0.44046672]]]
["bitfinex","BTCUSD",1754840967727,[[118940.0,0.07951712],[118930.0,0.42240508],[118920.0,0.51132028],[118910.0,0.77832871],[118900.0,0.17961899]],[[118950.0,0.30619787],[118960.0,0.48541954],[118970.0,0.18821744],[118980.0,0.19362511],[118990.0,0.41227544]]]
["bitfinex","BTCUSD",1754840999126,[[118900.0,0.00314084],[118880.0,0.51964831],[118870.0,0.50518273],[118860.0,0.40675533],[118850.0,0.36450834]],[[118910.0,0.59754976],[118920.0,0.29758028],[118930.0,0.38684278],[118940.0,0.21902128],[118950.0,0.78757047]]]
["bitfinex","BTCUSD",1754841060459,[[118880.0,0.17425688],[118870.0,0.48534461],[118860.0,0.17667121],[118850.0,0.31965414],[118840.0,0.96229231]],[[118890.0,0.22532211],[118900.0,0.16822131],[118910.0,0.85414737],[118920.0,0.86479997],[118930.0,0.18792278]]]
["bitfinex","BTCUSD",1754841070663,[[118880.0,0.17825688],[118870.0,0.48534461],[118860.0,0.25206803],[118850.0,0.17669261],[118840.0,1.33623231]],[[118890.0,0.12996],[118900.0,0.16820864],[118910.0,0.50841964],[118920.0,0.37026028],[118930.0,0.32308325]]]
["bitfinex","BTCUSD",1754841100175,[[118900.0,1.00418254],[118890.0,0.28042705],[118880.0,0.79542221],[118870.0,0.17666296],[118860.0,0.37691078]],[[118910.0,0.13296],[118930.0,0.17966688],[118940.0,0.54758015],[118950.0,0.24735163],[118960.0,1.01219137]]]
["bitfinex","BTCUSD",1754841136687,[[118900.0,0.90599671],[118890.0,0.49955137],[118880.0,0.49374292],[118870.0,0.36146496],[118860.0,0.20167121]],[[118910.0,0.13461],[118920.0,0.17138057],[118930.0,0.49666899],[118940.0,0.20183326],[118950.0,0.27962101]]]
["bitfinex","BTCUSD",1754841168162,[[118890.0,0.16922272],[118880.0,0.24791751],[118870.0,0.90942168],[118860.0,0.30724609],[118850.0,0.30208165]],[[118900.0,0.30060857],[118910.0,0.4999091],[118920.0,0.17658958],[118930.0,0.29833262],[118940.0,0.74357226]]]
["bitfinex","BTCUSD",1754841208232,[[118880.0,0.64258088],[118870.0,0.30723742],[118860.0,0.30683121],[118850.0,0.76883122],[118840.0,0.78560143]],[[118890.0,0.13],[118910.0,0.17422446],[118920.0,0.69568378],[118930.0,0.7222846],[118940.0,0.55902128]]]
["bitfinex","BTCUSD",1754841251156,[[118920.0,1.09034426],[118910.0,0.1681817],[118900.0,0.74209732],[118890.0,0.16821002],[118880.0,0.8475033]],[[118930.0,0.00304721],[118940.0,0.12996],[118950.0,0.00616],[118960.0,0.32570038],[118970.0,0.17993206]]]
["bitfinex","BTCUSD",1754841283059,[[118900.0,0.16680857],[118890.0,0.49664535],[118880.0,0.28925499],[118870.0,0.71382825],[118860.0,0.57441233]],[[118910.0,0.13958],[118920.0,0.48527656],[118930.0,0.19667067],[118940.0,0.18516734],[118950.0,0.81455501]]]
["bitfinex","BTCUSD",1754841351105,[[118900.0,0.24776491],[118890.0,0.533417],[118880.0,0.31927992],[118870.0,0.57609354],[118860.0,0.8813627]],[[118910.0,1.65958028],[118920.0,0.16818058],[118930.0,0.18772236],[118940.0,0.46353754],[118950.0,0.5652401]]]
["bitfinex","BTCUSD",1754841385194,[[118900.0,0.60577555],[118890.0,0.66435191],[118880.0,0.2136008],[118870.0,0.86479782],[118860.0,0.80026185]],[[118910.0,1.1334],[118920.0,0.0085],[118930.0,0.55655202],[118940.0,0.40378381],[118950.0,0.54487971]]]
["bitfinex","BTCUSD",1754841437103,[[118890.0,0.17662115],[118880.0,0.25520505],[118870.0,0.91032636],[118860.0,0.66398687],[118850.0,0.33043059]],[[118900.0,0.77262034],[118910.0,1.21030913],[118920.0,0.53337994],[118930.0,0.22992164],[118940.0,1.25248852]]]
["bitfinex","BTCUSD",1754841487836,[[118880.0,1.64916457],[118870.0,0.29092497],[118860.0,0.82520445],[118850.0,0.25115059],[118840.0,0.31933192]],[[118890.0,0.84103091],[118900.0,0.12916],[118910.0,0.00311],[118920.0,0.06756471],[118930.0,0.72959303]]]
["bitfinex","BTCUSD",1754841520634,[[118910.0,0.16819443],[118900.0,0.55870473],[118890.0,0.86502117],[118880.0,0.49933362],[118870.0,0.24422825]],[[118920.0,0.00507],[118930.0,0.74861418],[118940.0,0.17656625],[118950.0,0.77228942],[118960.0,0.18536565]]]
["bitfinex","BTCUSD",1754841556315,[[118910.0,0.19554843],[118900.0,0.82533134],[118890.0,0.4165881],[118880.0,0.68445737],[118870.0,0.25280946]],[[118920.0,0.01052],[118930.0,0.30270644],[118940.0,0.49368288],[118950.0,0.20502419],[118960.0,0.51151688]]]
["bitfinex","BTCUSD",1754841603867,[[118890.0,0.49684662],[118880.0,0.52294897],[118870.0,0.39837025],[118860.0,0.20457771],[118850.0,0.52678877]],[[118900.0,0.12888],[118910.0,0.16819443],[118920.0,0.2684214],[118930.0,0.54762642],[118940.0,0.17656011]]]
["bitfinex","BTCUSD",1754841635722,[[118930.0,0.00014098],[118920.0,0.17117028],[118910.0,0.18517619],[118900.0,0.38401327],[118890.0,0.70359744]],[[118940.0,0.64835379],[118950.0,0.415596],[118960.0,0.48552752],[118970.0,0.95277364],[118980.0,0.26382215]]]
["bitfinex","BTCUSD",1754841672943,[[118940.0,1.07621488],[118930.0,0.36693954],[118920.0,0.76051206],[118910.0,0.42896653],[118900.0,0.36649933]],[[118950.0,0.0032],[118960.0,0.0002],[118970.0,0.0032],[118980.0,0.025447],[118990.0,0.19882604]]]
["bitfinex","BTCUSD",1754841733801,[[118940.0,1.08248641],[118930.0,0.32211689],[118920.0,0.80240233],[118910.0,0.42499182],[118900.0,0.49949266]],[[118950.0,0.00854],[118960.0,0.0002],[118970.0,0.17131043],[118980.0,0.53650608],[118990.0,0.32737127]]]
["bitfinex","BTCUSD",1754841780098,[[118940.0,1.72591019],[118930.0,0.34474252],[118920.0,0.64660233],[118910.0,0.91183423],[118900.0,0.65473933]],[[118950.0,0.0032],[118960.0,0.00336],[118970.0,0.0032],[118980.0,0.0002],[118990.0,0.68375344]]]
["bitfinex","BTCUSD",1754841845573,[[118960.0,1.11685499],[118950.0,0.52456091],[118940.0,0.35278523],[118930.0,0.93998323],[118920.0,1.09438135]],[[118970.0,0.0032],[118980.0,0.0002],[118990.0,0.0163],[119000.0,0.52260681],[119010.0,0.54849036]]]
["bitfinex","BTCUSD",1754841873765,[[118980.0,0.87796017],[118970.0,0.8249293],[118960.0,0.41769979],[118950.0,0.24410947],[118940.0,0.87505293]],[[118990.0,0.01824],[119000.0,0.52260681],[119010.0,0.62549458],[119020.0,0.16804006],[119030.0,0.19707585]]]
["bitfinex","BTCUSD",1754841904310,[[118970.0,0.5889409],[118960.0,0.33273391],[118950.0,0.35827451],[118940.0,0.4441596],[118930.0,0.44557455]],[[118980.0,0.13092],[118990.0,0.0132],[119000.0,1.02800288],[119010.0,0.17965586],[119020.0,0.2015937]]]
["bitfinex","BTCUSD",1754841944679,[[118970.0,0.16825058],[118960.0,0.17952991],[118950.0,0.57707975],[118940.0,0.3099596],[118930.0,0.30738729]],[[118980.0,0.15297902],[118990.0,0.51782007],[119000.0,0.67667056],[119010.0,0.38145589],[119020.0,0.29400656]]]
["bitfinex","BTCUSD",1754841983427,[[118980.0,0.16809547],[118970.0,0.49939478],[118960.0,0.25482422],[118950.0,0.3159538],[118940.0,0.9148796]],[[118990.0,0.19403072],[119000.0,0.70500456],[119010.0,0.38145671],[119020.0,0.60900656],[119050.0,0.2348743]]]
["bitfinex","BTCUSD",1754842026399,[[118970.0,0.17345058],[118960.0,0.24641336],[118950.0,0.5014717],[118940.0,0.65040968],[118930.0,0.53544892]],[[118980.0,0.31518449],[118990.0,0.49620007],[119000.0,0.70192074],[119010.0,0.44008458],[119020.0,0.60900656]]]
["bitfinex","BTCUSD",1754842069685,[[118990.0,0.16808135],[118980.0,0.24637978],[118970.0,0.55820596],[118960.0,0.28512831],[118950.0,1.00408659]],[[119000.0,1.18471166],[119010.0,0.53596561],[119020.0,0.55006951],[119030.0,0.85859666],[119040.0,1.29773339]]]
["bitfinex","BTCUSD",1754842111626,[[118990.0,1.3097567],[118980.0,0.85806908],[118970.0,0.3072003],[118960.0,0.17952523],[118950.0,0.62541837]],[[119000.0,0.34126224],[119010.0,0.13232],[119030.0,0.3626989],[119040.0,0.17665325],[119070.0,1.38724292]]]
["bitfinex","BTCUSD",1754842127869,[[118990.0,1.51921795],[118980.0,0.52440437],[118970.0,0.35288169],[118960.0,0.62542523],[118950.0,0.8220117]],[[119000.0,0.34037224],[119010.0,0.13228],[119030.0,0.3626989],[119040.0,0.17665325],[119070.0,1.38724292]]]
["bitfinex","BTCUSD",1754842195042,[[118990.0,0.96991434],[118980.0,0.40269579],[118970.0,0.24421409],[118960.0,0.68070041],[118950.0,0.24410947]],[[119000.0,0.18143552],[119010.0,0.0032],[119030.0,0.18272788],[119040.0,0.19406424],[119080.0,0.58885801]]]
["bitfinex","BTCUSD",1754842208680,[[119020.0,0.63176178],[119010.0,0.63079117],[119000.0,0.17647058],[118990.0,0.24090002],[118980.0,0.17949978]],[[119030.0,0.13446942],[119040.0,0.0033],[119050.0,1.04882431],[119060.0,0.17667664],[119070.0,0.22299174]]]
["bitfinex","BTCUSD",1754842276726,[[119000.0,0.17307722],[118990.0,0.48470856],[118980.0,0.76244821],[118970.0,0.53541211],[118960.0,0.64737807]],[[119010.0,0.3075631],[119020.0,0.49611885],[119030.0,0.21351928],[119040.0,0.53650042],[119050.0,0.56379876]]]
["bitfinex","BTCUSD",1754842318683,[[118980.0,0.003],[118960.0,0.18257916],[118950.0,0.56067082],[118940.0,0.20459355],[118930.0,0.68122689]],[[118990.0,0.75667097],[119000.0,0.17648722],[119010.0,0.56645575],[119020.0,0.17644164],[119030.0,0.7407295]]]
["bitfinex","BTCUSD",1754842356801,[[118980.0,0.00634001],[118970.0,0.16810771],[118960.0,0.52140168],[118950.0,0.24410817],[118940.0,0.64919915]],[[118990.0,0.32287759],[119000.0,0.49312686],[119010.0,0.20488075],[119020.0,0.75647324],[119030.0,0.5639295]]]
["bitfinex","BTCUSD",1754842403054,[[118980.0,0.14876865],[118970.0,0.19334971],[118960.0,0.1880894],[118950.0,0.74448895],[118940.0,0.54363837]],[[118990.0,0.13093722],[119000.0,0.17126722],[119010.0,0.53025238],[119020.0,0.74356364],[119030.0,0.5639295]]]
["bitfinex","BTCUSD",1754842403700,[[118980.0,0.15181865],[118970.0,0.48473492],[118960.0,0.1880894],[118950.0,0.74448895],[118940.0,0.54363837]],[[118990.0,0.13093722],[119000.0,0.17126722],[119010.0,0.53025238],[119020.0,0.74356364],[119030.0,0.5639295]]]
["bitfinex","BTCUSD",1754842454882,[[118980.0,0.53835347],[118970.0,0.72201171],[118960.0,0.47988368],[118950.0,0.32776909],[118940.0,0.22863837]],[[118990.0,0.00203722],[119000.0,0.29986822],[119010.0,0.17945594],[119020.0,0.52669447],[119030.0,0.55637852]]]
["bitfinex","BTCUSD",1754842493253,[[118960.0,0.003],[118940.0,0.18270837],[118930.0,0.7231752],[118920.0,0.62511045],[118870.0,0.50611019]],[[118970.0,0.6111646],[118980.0,0.27981547],[118990.0,0.20478263],[119000.0,0.54327909],[119010.0,0.51945594]]]
["bitfinex","BTCUSD",1754842528738,[[118940.0,0.003],[118920.0,0.003],[118910.0,0.07059471],[118900.0,0.17953821],[118890.0,0.58683797]],[[118950.0,5.79234625],[118960.0,0.54358152],[118970.0,0.45431522],[118980.0,0.83578844],[118990.0,0.20968294]]]
["bitfinex","BTCUSD",1754842584543,[[118940.0,0.00295965],[118930.0,0.00315],[118920.0,0.4966145],[118910.0,0.58416771],[118900.0,0.31865481]],[[118950.0,0.73245279],[118960.0,0.19337995],[118970.0,0.44599979],[118980.0,0.59989476],[118990.0,0.61738541]]]
["bitfinex","BTCUSD",1754842627073,[[118940.0,0.00295965],[118920.0,0.003],[118900.0,0.003],[118890.0,0.24455337],[118880.0,0.30049672]],[[118950.0,5.90951563],[118960.0,0.53511344],[118970.0,0.85960482],[118980.0,0.46329525],[118990.0,0.40497924]]]
["bitfinex","BTCUSD",1754842683667,[[118920.0,1e-08],[118900.0,0.0061],[118890.0,0.06796471],[118880.0,0.02674],[118870.0,0.24458312]],[[118930.0,6.46732155],[118940.0,0.19316477],[118950.0,0.64188433],[118960.0,0.58295991],[118970.0,0.22481138]]]
["bitfinex","BTCUSD",1754842712571,[[118920.0,0.00513001],[118910.0,0.16819429],[118900.0,0.4966913],[118890.0,0.24459813],[118880.0,0.52046138]],[[118930.0,0.43763927],[118940.0,0.68723849],[118950.0,0.50814476],[118960.0,0.48817767],[118970.0,0.17951508]]]
["bitfinex","BTCUSD",1754842768533,[[118890.0,0.17545425],[118880.0,0.20530966],[118870.0,0.56182834],[118860.0,0.52022989],[118850.0,0.63829187]],[[118900.0,0.29847857],[118910.0,0.26659776],[118920.0,0.21028379],[118930.0,0.18862346],[118940.0,0.16816477]]]
["bitfinex","BTCUSD",1754842793711,[[118890.0,0.00314153],[118880.0,0.18309766],[118870.0,0.6647332],[118860.0,0.87711709],[118850.0,0.95005672]],[[118900.0,0.30140857],[118910.0,0.27205776],[118920.0,0.17660179],[118930.0,0.28145017],[118940.0,0.37016477]]]
["bitfinex","BTCUSD",1754842848257,[[118860.0,0.01097415],[118850.0,0.1686791],[118840.0,0.5632976],[118830.0,0.53371342],[118820.0,0.61722941]],[[118870.0,0.76004936],[118880.0,0.19662887],[118890.0,0.80312576],[118900.0,1.51661899],[118910.0,0.30545179]]]
["bitfinex","BTCUSD",1754842884645,[[118860.0,0.1799078],[118850.0,0.61684296],[118840.0,0.1800304],[118830.0,0.72287185],[118820.0,0.56142863]],[[118880.0,0.17974694],[118890.0,0.51439655],[118900.0,0.20188599],[118910.0,0.48249179]]]
["bitfinex","BTCUSD",1754842943925,[[118860.0,0.00255262],[118850.0,0.00342],[118840.0,0.18010674],[118830.0,0.17672114],[118820.0,0.49561863]],[[118870.0,5.86160816],[118880.0,0.69422694],[118890.0,0.20463385],[118900.0,0.63951899],[118910.0,0.30317874]]]
["bitfinex","BTCUSD",1754842967818,[[118860.0,0.00557262],[118850.0,0.0004],[118840.0,0.0034],[118830.0,0.17672106],[118820.0,0.50104517]],[[118870.0,5.87858956],[118880.0,0.69078434],[118890.0,0.22963385],[118900.0,0.77768424],[118910.0,0.35618445]]]
["bitfinex","BTCUSD",1754843026155,[[118830.0,0.0001411],[118820.0,0.0034],[118810.0,0.17715241],[118800.0,0.20544759],[118790.0,0.60044399]],[[118840.0,5.9830531],[118850.0,0.51184005],[118860.0,0.17667956],[118870.0,0.28061654],[118880.0,0.74411754]]]
["bitfinex","BTCUSD",1754843058503,[[118820.0,0.00387157],[118810.0,0.0004],[118800.0,0.0034],[118790.0,0.20241168],[118780.0,0.95187256]],[[118830.0,0.92998016],[118840.0,0.90122459],[118850.0,0.68009916],[118860.0,0.17667956],[118870.0,0.29211057]]]
["bitfinex","BTCUSD",1754843137313,[[118810.0,0.64839174],[118800.0,0.51467955],[118790.0,0.41112363],[118780.0,0.47129563],[118770.0,0.63089208]],[[118820.0,0.17836],[118830.0,1.41059197],[118840.0,0.17991817],[118850.0,0.4556893],[118860.0,0.53705567]]]
["bitfinex","BTCUSD",1754843162357,[[118810.0,0.17493599],[118800.0,0.51466449],[118790.0,0.28276363],[118780.0,0.47129563],[118770.0,0.88535771]],[[118820.0,1.0837],[118830.0,1.17677967],[118840.0,0.4943452],[118850.0,0.72537401],[118860.0,0.24513819]]]
["bitfinex","BTCUSD",1754843222408,[[118810.0,0.20021399],[118800.0,0.52905914],[118790.0,0.41112363],[118780.0,0.47129563],[118770.0,1.11442739]],[[118820.0,0.36842],[118830.0,1.52608935],[118840.0,0.17670817],[118850.0,0.54853201],[118860.0,0.77929287]]]
["bitfinex","BTCUSD",1754843322661,[[118810.0,0.0066],[118800.0,0.19702848],[118790.0,0.53449113],[118780.0,0.28577781],[118770.0,0.87553056]],[[118820.0,0.55639085],[118830.0,1.19405967],[118840.0,0.17670817],[118850.0,0.6578093],[118860.0,0.57289326]]]
["bitfinex","BTCUSD",1754843351253,[[118840.0,1.39380479],[118830.0,0.29629505],[118820.0,0.33102518],[118810.0,0.59361555],[118800.0,0.63538497]],[[118850.0,0.278996],[118870.0,0.13397],[118890.0,0.003],[118900.0,0.20058424],[118910.0,0.50537545]]]
["bitfinex","BTCUSD",1754843400269,[[118860.0,1e-08],[118820.0,0.07056471],[118810.0,0.51735175],[118800.0,0.59886353],[118790.0,0.20239434]],[[118870.0,6.68513833],[118880.0,0.66410543],[118890.0,0.17963423],[118900.0,0.37695924],[118910.0,0.18802186]]]
["bitfinex","BTCUSD",1754843431629,[[118860.0,1e-08],[118840.0,0.24427169],[118830.0,0.17672223],[118820.0,0.59002795],[118810.0,0.17735242]],[[118870.0,6.08375833],[118880.0,0.53961043],[118890.0,0.21780087],[118900.0,0.63958424],[118910.0,0.21101186]]]
["bitfinex","BTCUSD",1754843487582,[[118820.0,0.17536902],[118810.0,0.51167942],[118800.0,0.32300058],[118790.0,0.17718166],[118780.0,0.64436808]],[[118830.0,0.16830766],[118840.0,0.17146625],[118850.0,0.52017664],[118860.0,0.16826518],[118870.0,0.56111803]]]
["bitfinex","BTCUSD",1754843513519,[[118830.0,0.56104498],[118820.0,0.21364251],[118810.0,0.28293444],[118800.0,1.17129716],[118770.0,0.47990992]],[[118850.0,0.19922696],[118860.0,0.16826518],[118870.0,0.86155866],[118880.0,0.61454983],[118910.0,0.17969913]]]
["bitfinex","BTCUSD",1754843526887,[[118830.0,0.62944277],[118820.0,0.3615144],[118810.0,0.17735226],[118800.0,0.76642279],[118790.0,0.63987499]],[[118840.0,0.00024461],[118860.0,0.17961883],[118870.0,0.19584103],[118880.0,0.20250166],[118890.0,0.83714586]]]
["bitfinex","BTCUSD",1754843591845,[[118820.0,0.003],[118810.0,0.0006],[118800.0,0.20544561],[118790.0,0.56178541],[118780.0,0.68487342]],[[118830.0,0.61774292],[118840.0,0.1682935],[118850.0,0.21045],[118860.0,0.51667843],[118870.0,0.29693822]]]
["bitfinex","BTCUSD",1754843623479,[[118820.0,0.003],[118810.0,0.0006],[118800.0,0.13497309],[118790.0,0.57028298],[118780.0,0.24762838]],[[118830.0,1.10541663],[118840.0,0.71320145],[118850.0,0.21046744],[118860.0,0.22667843],[118870.0,0.27430145]]]
["bitfinex","BTCUSD",1754843766546,[[118820.0,0.003],[118810.0,0.025879],[118800.0,0.14659843],[118790.0,0.64011364],[118780.0,0.24762838]],[[118830.0,1.12285204],[118840.0,0.1935725],[118850.0,0.75258744],[118860.0,0.53402758],[118870.0,0.36004719]]]
["bitfinex","BTCUSD",1754843796392,[[118820.0,1.29429007],[118810.0,0.16893535],[118800.0,0.80630691],[118790.0,0.17718191],[118780.0,0.71593016]],[[118830.0,0.002],[118860.0,0.30547843],[118870.0,0.18285358],[118880.0,0.21713885],[118890.0,0.53703075]]]
["bitfinex","BTCUSD",1754843843085,[[118820.0,0.63996287],[118810.0,0.29979592],[118800.0,0.56527471],[118790.0,0.18551186],[118780.0,1.16155579]],[[118830.0,0.30198766],[118840.0,0.17139453],[118850.0,0.51168676],[118860.0,0.18509757],[118870.0,0.38174358]]]
["bitfinex","BTCUSD",1754843854429,[[118820.0,0.28013058],[118810.0,0.48647832],[118800.0,0.75101431],[118790.0,0.18551186],[118780.0,0.78893579]],[[118830.0,0.13368],[118840.0,0.17139453],[118850.0,0.19414418],[118860.0,0.50264015],[118870.0,0.38174358]]]
["bitfinex","BTCUSD",1754843947180,[[118820.0,0.003],[118810.0,0.0006],[118800.0,0.0034],[118790.0,0.0004],[118780.0,0.63034333]],[[118830.0,6.32503421],[118840.0,0.16829435],[118850.0,0.2268007],[118860.0,1.00529528],[118870.0,0.58883993]]]
["bitfinex","BTCUSD",1754843980934,[[118820.0,0.003],[118810.0,0.0006],[118800.0,0.07096471],[118790.0,0.00881821],[118780.0,0.70610009]],[[118830.0,6.47741021],[118840.0,0.19357635],[118850.0,0.2018007],[118860.0,1.03029528],[118870.0,0.26912136]]]
["bitfinex","BTCUSD",1754844060695,[[118780.0,0.0034],[118770.0,0.0014088],[118760.0,0.07096471],[118750.0,0.025291],[118740.0,0.31514516]],[[118790.0,0.83718144],[118800.0,0.82619088],[118810.0,0.49449703],[118820.0,0.20011629],[118830.0,0.32487334]]]
["bitfinex","BTCUSD",1754844098458,[[118720.0,0.5299014],[118710.0,0.3646063],[118700.0,0.44363135],[118690.0,0.79313276],[118680.0,0.63077473]],[[118730.0,0.13336],[118740.0,0.52951507],[118750.0,0.20569827],[118760.0,0.19940995],[118770.0,0.91967603]]]
["bitfinex","BTCUSD",1754844113450,[[118760.0,1.2863131],[118750.0,0.68954892],[118740.0,0.28243917],[118730.0,0.23600138],[118720.0,0.95713404]],[[118770.0,0.003],[118790.0,0.1353],[118800.0,0.22485],[118810.0,0.02044902],[118820.0,0.83486599]]]
["bitfinex","BTCUSD",1754844176018,[[118800.0,1.17765316],[118790.0,0.16835158],[118780.0,0.44558777],[118770.0,0.44271797],[118760.0,0.72014575]],[[118810.0,0.003],[118830.0,0.00823],[118840.0,0.17081902],[118850.0,0.71348001],[118860.0,0.49467552]]]
["bitfinex","BTCUSD",1754844201140,[[118820.0,0.76938886],[118810.0,0.85818255],[118800.0,0.2018867],[118790.0,0.31957721],[118780.0,0.24736214]],[[118830.0,0.01027],[118850.0,0.62668936],[118860.0,0.1766792],[118870.0,0.197128],[118880.0,0.81023547]]]
["bitfinex","BTCUSD",1754844253714,[[118840.0,1.44640145],[118830.0,0.19329488],[118820.0,0.41242218],[118810.0,0.70289321],[118800.0,0.96388157]],[[118850.0,0.0034731],[118860.0,0.00318],[118870.0,0.003],[118890.0,0.62687011],[118960.0,0.96693051]]]
["bitfinex","BTCUSD",1754844290718,[[118850.0,1.10918094],[118840.0,0.61498712],[118830.0,0.55865675],[118820.0,0.46078988],[118810.0,0.25699321]],[[118860.0,0.00202],[118870.0,0.0061],[118890.0,0.36034649],[118900.0,0.33125264],[118950.0,2.60106531]]]
["bitfinex","BTCUSD",1754844305442,[[118880.0,1.11107147],[118870.0,0.34446388],[118860.0,0.62630867],[118850.0,0.36487267],[118840.0,0.51474006]],[[118890.0,0.0034],[118900.0,0.0031],[118910.0,0.0034],[118920.0,0.65420761],[118930.0,0.39022324]]]
["bitfinex","BTCUSD",1754844367774,[[118910.0,1.21928897],[118900.0,0.43723857],[118890.0,0.73437219],[118880.0,0.55750023],[118870.0,1.01605825]],[[118920.0,0.00349],[118930.0,0.00619],[118940.0,0.54755005],[118950.0,0.53637388],[118980.0,0.87342302]]]
["bitfinex","BTCUSD",1754844388988,[[118890.0,7.955e-05],[118880.0,0.003],[118860.0,0.17967766],[118850.0,0.1796233],[118840.0,0.400887]],[[118900.0,1.12195154],[118910.0,0.19110671],[118920.0,0.51362338],[118930.0,0.2298889],[118940.0,0.63965975]]]
["bitfinex","BTCUSD",1754844449879,[[118880.0,1e-08],[118860.0,0.00615],[118840.0,0.07056471],[118820.0,0.24730095],[118810.0,0.25232262]],[[118890.0,7.08239241],[118900.0,0.70547858],[118910.0,0.42098046],[118920.0,0.56976497],[118930.0,0.22780118]]]
["bitfinex","BTCUSD",1754844469258,[[118840.0,0.00839904],[118820.0,0.17973729],[118810.0,0.25238778],[118800.0,0.67018809],[118790.0,0.22786043]],[[118850.0,1.08329059],[118860.0,0.19353271],[118870.0,0.45114855],[118880.0,0.93170559],[118890.0,0.2166302]]]
["bitfinex","BTCUSD",1754844538704,[[118830.0,0.0084731],[118820.0,0.25552382],[118810.0,1.07674102],[118800.0,0.27260444],[118790.0,0.63635604]],[[118840.0,0.1734735],[118850.0,0.61393009],[118860.0,0.22731769],[118870.0,0.20493658],[118880.0,0.49414029]]]
["bitfinex","BTCUSD",1754844558440,[[118820.0,0.003],[118800.0,0.17976675],[118790.0,0.32006882],[118780.0,0.52284422],[118770.0,0.81845018]],[[118830.0,1.17832678],[118840.0,0.48644978],[118850.0,0.1766933],[118860.0,0.38709867],[118870.0,0.66756358]]]
["bitfinex","BTCUSD",1754844647685,[[118790.0,0.17244392],[118780.0,0.24736457],[118770.0,0.62568247],[118760.0,0.30802463],[118750.0,0.75221711]],[[118800.0,0.30147016],[118810.0,0.49429675],[118820.0,0.21948371],[118830.0,0.60658515],[118840.0,1.17498212]]]
["bitfinex","BTCUSD",1754844665707,[[118790.0,7.958e-05],[118780.0,0.0032],[118770.0,0.08440584],[118760.0,0.66849943],[118750.0,0.57589393]],[[118800.0,1.26091758],[118810.0,0.17658375],[118820.0,0.17675069],[118830.0,1.07941606],[118840.0,0.68159912]]]
["bitfinex","BTCUSD",1754844708310,[[118790.0,0.27400577],[118780.0,0.59494253],[118770.0,0.71257669],[118760.0,0.6487429],[118750.0,0.55199393]],[[118800.0,0.128],[118810.0,0.00325],[118820.0,0.17675069],[118830.0,0.72544021],[118840.0,0.63159912]]]
["bitfinex","BTCUSD",1754844811523,[[118800.0,0.27487449],[118790.0,0.63102744],[118780.0,0.30779711],[118770.0,1.09303459],[118760.0,0.47105997]],[[118810.0,0.30131599],[118820.0,0.52565652],[118830.0,0.53705849],[118840.0,0.57595178],[118850.0,0.22060232]]]
["bitfinex","BTCUSD",1754844880714,[[118780.0,4.718e-05],[118770.0,0.0002],[118760.0,0.1916464],[118750.0,0.67751667],[118740.0,0.28570639]],[[118790.0,1.24088441],[118800.0,0.53425417],[118810.0,0.17975278],[118820.0,0.28588654],[118830.0,0.97495849]]]
["bitfinex","BTCUSD",1754844913776,[[118780.0,0.19371169],[118770.0,0.6017442],[118760.0,0.28573893],[118750.0,0.72027659],[118740.0,0.97955176]],[[118790.0,0.13381],[118800.0,0.52568529],[118810.0,0.20557722],[118820.0,0.53360583],[118830.0,1.20057849]]]
["bitfinex","BTCUSD",1754844962941,[[118770.0,0.0022],[118760.0,0.0032],[118750.0,0.23598505],[118740.0,0.18005644],[118730.0,0.64182027]],[[118780.0,0.99369586],[118790.0,0.45751785],[118800.0,0.93266206],[118810.0,0.1881282],[118820.0,0.19126183]]]
["bitfinex","BTCUSD",1754845058735,[[118760.0,0.17040687],[118750.0,0.27794771],[118740.0,0.28576897],[118730.0,0.37203599],[118720.0,0.32274778]],[[118770.0,0.6594984],[118780.0,0.18582753],[118790.0,0.20519081],[118800.0,1.31228381],[118810.0,0.43712477]]]
["bitfinex","BTCUSD",1754845100261,[[118760.0,0.55231058],[118750.0,0.30416139],[118740.0,0.64338468],[118730.0,0.24463599],[118720.0,0.61384778]],[[118770.0,0.12832],[118780.0,0.00301],[118790.0,0.17148401],[118800.0,0.77931983],[118810.0,0.5281282]]]
["bitfinex","BTCUSD",1754845186284,[[118780.0,0.005],[118770.0,0.19367771],[118760.0,0.51682721],[118750.0,0.84343935],[118740.0,0.53767215]],[[118790.0,0.70302833],[118800.0,0.52596623],[118810.0,0.17975442],[118820.0,0.26963839],[118830.0,1.00026555]]]
["bitfinex","BTCUSD",1754845202026,[[118770.0,1.20153493],[118760.0,0.28279202],[118750.0,0.27459118],[118740.0,0.92767215],[118730.0,0.3957592]],[[118780.0,0.002],[118790.0,0.00311926],[118810.0,0.66759174],[118820.0,0.16832183],[118830.0,1.20270955]]]
["bitfinex","BTCUSD",1754845237306,[[118770.0,1.18235781],[118760.0,0.17682721],[118750.0,0.36167506],[118740.0,0.47115644],[118730.0,0.46622932]],[[118780.0,0.002],[118790.0,0.00634926],[118800.0,0.44480332],[118810.0,0.17975339],[118820.0,0.17673792]]]
["bitfinex","BTCUSD",1754845323480,[[118770.0,0.009],[118760.0,0.16840672],[118750.0,0.62718829],[118740.0,0.99187045],[118730.0,0.37183599]],[[118780.0,0.70276972],[118790.0,0.18008903],[118800.0,0.53426009],[118810.0,0.53662716],[118820.0,0.40393792]]]
["bitfinex","BTCUSD",1754845412530,[[118770.0,0.00114215],[118750.0,0.55962728],[118740.0,0.28607213],[118730.0,0.2530574],[118720.0,0.63876056]],[[118780.0,0.81284059],[118790.0,0.20538103],[118800.0,0.73646009],[118810.0,0.97423716],[118820.0,0.21491065]]]
["bitfinex","BTCUSD",1754845490953,[[118770.0,0.00045592],[118750.0,0.26969683],[118740.0,0.53754851],[118730.0,0.25327618],[118690.0,0.40468418]],[[118780.0,1.10318183],[118790.0,0.20501699],[118800.0,0.53426009],[118810.0,1.16143716],[118820.0,0.21420065]]]
["bitfinex","BTCUSD",1754845546143,[[118740.0,0.0142],[118730.0,0.0002],[118720.0,0.20531774],[118710.0,0.94211777],[118700.0,0.47702278]],[[118750.0,0.68801231],[118760.0,0.16841955],[118770.0,0.53432902],[118780.0,0.95882004],[118790.0,0.23892953]]]
["bitfinex","BTCUSD",1754845614122,[[118730.0,0.00217111],[118720.0,0.0032],[118710.0,0.0002],[118700.0,0.18913984],[118690.0,0.17705112]],[[118740.0,1.55983899],[118750.0,0.49002535],[118760.0,0.17683989],[118770.0,0.6266965],[118780.0,0.7538762]]]
["bitfinex","BTCUSD",1754845669131,[[118730.0,0.00117111],[118720.0,0.0032],[118710.0,0.0002],[118700.0,0.0034],[118690.0,0.0119993]],[[118740.0,6.59281499],[118750.0,0.28880535],[118760.0,0.673287],[118770.0,0.62755809],[118780.0,0.3103815]]]
["bitfinex","BTCUSD",1754845754511,[[118710.0,1.35569419],[118700.0,0.44014629],[118690.0,0.22712937],[118680.0,0.68903127],[118670.0,0.3770962]],[[118720.0,0.002],[118730.0,0.12792],[118750.0,0.0738019],[118760.0,0.72822256],[118770.0,0.97099328]]]
["bitfinex","BTCUSD",1754845791584,[[118740.0,0.19372523],[118730.0,0.16843678],[118720.0,0.64035956],[118710.0,1.13974089],[118700.0,0.4959945]],[[118750.0,0.49435938],[118760.0,0.16840709],[118770.0,0.60487005],[118780.0,0.21874184],[118790.0,0.78125079]]]
["bitfinex","BTCUSD",1754845839713,[[118760.0,0.74880017],[118750.0,0.59223763],[118740.0,0.46795699],[118730.0,0.34455999],[118720.0,0.56525145]],[[118770.0,0.01313],[118780.0,0.12784],[118790.0,0.32082437],[118800.0,0.17676801],[118810.0,0.26484591]]]
["bitfinex","BTCUSD",1754845875319,[[118760.0,0.75768017],[118750.0,0.63735584],[118740.0,0.44295699],[118730.0,0.50810978],[118720.0,0.56525145]],[[118770.0,0.00807],[118790.0,0.32082437],[118800.0,0.2973502],[118810.0,0.2647677],[118830.0,0.82093405]]]
["bitfinex","BTCUSD",1754845911913,[[118760.0,0.7792594],[118750.0,0.58563147],[118740.0,0.22685699],[118730.0,0.36941978],[118720.0,1.21123836]],[[118770.0,0.003],[118780.0,0.00312],[118790.0,0.32091128],[118800.0,0.36839664],[118810.0,0.17975397]]]
["bitfinex","BTCUSD",1754845967015,[[118760.0,0.16845406],[118750.0,0.16842087],[118740.0,0.6021972],[118730.0,0.41500857],[118720.0,0.27272108]],[[118770.0,0.74891728],[118780.0,0.16837885],[118790.0,0.17978287],[118800.0,1.5315185],[118810.0,0.21792865]]]
["bitfinex","BTCUSD",1754845997960,[[118760.0,4.719e-05],[118740.0,0.1768568],[118730.0,0.17685925],[118720.0,0.60374032],[118710.0,0.64421998]],[[118770.0,0.87272031],[118780.0,0.19319605],[118790.0,0.27264062],[118800.0,1.12642056],[118810.0,0.63731868]]]
["bitfinex","BTCUSD",1754846047782,[[118720.0,0.006],[118710.0,0.20219858],[118700.0,0.61285413],[118690.0,0.54181978],[118680.0,0.55761]],[[118730.0,0.37816038],[118740.0,0.48654296],[118750.0,0.18000639],[118760.0,0.48653572],[118770.0,0.90989905]]]
["bitfinex","BTCUSD",1754846092125,[[118720.0,0.004],[118700.0,0.0034],[118690.0,0.0002],[118680.0,0.03720201],[118670.0,0.51709391]],[[118730.0,6.40151136],[118740.0,0.16844782],[118750.0,0.54211725],[118760.0,0.92443572],[118770.0,0.52871418]]]
["bitfinex","BTCUSD",1754846146930,[[118720.0,0.004],[118700.0,0.0034],[118690.0,0.0002],[118680.0,0.1804151],[118670.0,0.18109391]],[[118730.0,6.68421371],[118740.0,1.01441004],[118750.0,0.25761225],[118760.0,0.19115857],[118770.0,1.62556987]]]
["bitfinex","BTCUSD",1754846173450,[[118690.0,1e-08],[118680.0,0.00347],[118670.0,0.0002],[118660.0,0.0032],[118650.0,0.02889175]],[[118700.0,6.47468252],[118710.0,0.67751906],[118720.0,0.63661383],[118730.0,0.59143717],[118740.0,1.27288205]]]
["bitfinex","BTCUSD",1754846223517,[[118640.0,0.07687914],[118630.0,0.11467589],[118620.0,0.18023531],[118610.0,0.16877887],[118600.0,0.78000789]],[[118650.0,0.69130011],[118660.0,0.37956637],[118670.0,0.17996131],[118680.0,0.57170517],[118690.0,0.83412574]]]
["bitfinex","BTCUSD",1754846248030,[[118630.0,0.00113786],[118620.0,0.0032],[118610.0,0.0002],[118600.0,0.18364097],[118590.0,0.49562008]],[[118640.0,1.1340649],[118650.0,0.3958596],[118660.0,0.32535851],[118670.0,0.68105154],[118680.0,0.58669068]]]
["bitfinex","BTCUSD",1754846302829,[[118630.0,0.16972927],[118620.0,0.59154179],[118610.0,0.28315828],[118600.0,0.76490421],[118590.0,0.82328272]],[[118640.0,0.064],[118650.0,0.1716647],[118660.0,0.94237582],[118670.0,0.43263029],[118680.0,0.58751068]]]
["bitfinex","BTCUSD",1754846329361,[[118640.0,1.02800913],[118630.0,0.3325384],[118620.0,0.38219738],[118610.0,0.20224896],[118600.0,0.69539754]],[[118650.0,0.0021417],[118660.0,0.00315],[118670.0,0.133],[118680.0,0.26897192],[118700.0,0.19440531]]]
["bitfinex","BTCUSD",1754846382531,[[118660.0,1.04679047],[118650.0,0.19385923],[118640.0,0.67166884],[118630.0,0.39881573],[118620.0,0.20607417]],[[118670.0,0.0040473],[118680.0,0.12984],[118690.0,0.18307186],[118700.0,0.49545713],[118710.0,0.25657293]]]
["bitfinex","BTCUSD",1754846424998,[[118680.0,1.69130196],[118670.0,0.36964498],[118660.0,0.46230955],[118650.0,0.66509023],[118640.0,1.42784038]],[[118690.0,0.00129243],[118710.0,0.00612],[118720.0,0.02684],[118730.0,0.37725357],[118740.0,0.68935796]]]
["bitfinex","BTCUSD",1754846426016,[[118680.0,1.69130196],[118670.0,0.36964498],[118660.0,0.46530955],[118650.0,0.66509023],[118640.0,1.42784038]],[[118690.0,0.00041208],[118710.0,0.00612],[118720.0,0.02684],[118730.0,0.37725357],[118740.0,0.68935796]]]
["bitfinex","BTCUSD",1754846468506,[[118680.0,0.00147099],[118660.0,0.003],[118650.0,0.27813705],[118640.0,0.71910077],[118630.0,0.59317571]],[[118690.0,0.75273528],[118700.0,0.22849199],[118710.0,0.17990169],[118720.0,0.93197685],[118730.0,0.25424715]]]
["bitfinex","BTCUSD",1754846514351,[[118680.0,1e-08],[118660.0,0.003],[118650.0,0.00193],[118640.0,0.14641638],[118630.0,0.28306571]],[[118690.0,6.55011263],[118700.0,0.21821465],[118710.0,0.68832663],[118720.0,0.71667185],[118730.0,0.24605756]]]
["bitfinex","BTCUSD",1754846590307,[[118640.0,0.002],[118630.0,0.00013786],[118620.0,0.87117055],[118610.0,0.64633059],[118600.0,0.65005485]],[[118650.0,0.26143608],[118660.0,0.6840021],[118670.0,0.19741089],[118680.0,0.56309208],[118690.0,0.3004325]]]
["bitfinex","BTCUSD",1754846597185,[[118630.0,0.48729746],[118620.0,0.17180477],[118610.0,0.17724891],[118600.0,0.67276421],[118590.0,0.66309008]],[[118640.0,0.3028172],[118650.0,0.23403608],[118660.0,0.19442565],[118670.0,0.54527987],[118680.0,0.56309208]]]
["bitfinex","BTCUSD",1754846634055,[[118610.0,0.17509277],[118600.0,0.30337138],[118590.0,0.64637989],[118580.0,0.62230631],[118570.0,1.02480166]],[[118620.0,0.30386563],[118630.0,0.23841481],[118640.0,0.31403719],[118650.0,0.58435242],[118660.0,0.24454134]]]
["bitfinex","BTCUSD",1754846698125,[[118580.0,0.004],[118570.0,0.03379542],[118560.0,0.28659263],[118550.0,0.91219952],[118540.0,0.36534123]],[[118590.0,0.35328676],[118600.0,0.1686465],[118610.0,0.60565001],[118620.0,0.27894636],[118630.0,0.46177083]]]
["bitfinex","BTCUSD",1754846706033,[[118560.0,0.028529],[118550.0,0.49579166],[118540.0,0.55421802],[118530.0,0.54125072],[118520.0,1.24509235]],[[118570.0,0.35724286],[118580.0,0.23360954],[118590.0,0.67078244],[118600.0,0.26997291],[118610.0,0.18005083]]]
["bitfinex","BTCUSD",1754846730967,[[118550.0,0.46840114],[118540.0,0.31835567],[118530.0,0.52077688],[118520.0,0.70526032],[118510.0,0.61457939]],[[118560.0,0.00805],[118570.0,0.61688278],[118580.0,0.24466033],[118590.0,0.20329069],[118600.0,0.58870305]]]
["bitfinex","BTCUSD",1754846778819,[[118540.0,0.67113987],[118530.0,0.20265154],[118520.0,0.91783239],[118510.0,0.24361387],[118500.0,0.46722819]],[[118550.0,0.13697],[118560.0,0.48773516],[118570.0,0.18058447],[118580.0,0.28584915],[118590.0,0.22862069]]]
["bitfinex","BTCUSD",1754846822470,[[118540.0,1.44931781],[118530.0,0.53625146],[118520.0,0.39499255],[118510.0,0.63951387],[118500.0,1.44663023]],[[118550.0,1e-08],[118570.0,0.0034725],[118580.0,0.07065471],[118590.0,0.15497],[118600.0,0.59513101]]]
["bitfinex","BTCUSD",1754846866377,[[118560.0,1.59585213],[118550.0,0.53476233],[118540.0,1.11411831],[118530.0,0.62509146],[118520.0,0.66838134]],[[118570.0,0.00012642],[118580.0,0.00293],[118590.0,0.02621],[118600.0,0.06756471],[118610.0,0.53055208]]]
["bitfinex","BTCUSD",1754846936834,[[118580.0,0.0020473],[118570.0,0.10629368],[118560.0,0.18625389],[118550.0,0.47806934],[118540.0,2.56542539]],[[118590.0,1.00578637],[118600.0,0.36487953],[118610.0,0.19749995],[118620.0,0.6035972],[118630.0,0.22252349]]]
["bitfinex","BTCUSD",1754846979997,[[118570.0,0.0011417],[118560.0,0.0121684],[118550.0,0.54046536],[118540.0,2.22858447],[118530.0,1.06224175]],[[118580.0,0.83752348],[118590.0,0.57689924],[118600.0,0.26208025],[118610.0,0.52005093],[118620.0,1.0895172]]]
["bitfinex","BTCUSD",1754847032870,[[118580.0,0.53071442],[118570.0,0.51573922],[118560.0,0.81128453],[118550.0,0.67266085],[118540.0,2.24805281]],[[118590.0,0.13344],[118600.0,0.07070471],[118610.0,0.18005093],[118620.0,0.64436584],[118640.0,0.24466196]]]
["bitfinex","BTCUSD",1754847072221,[[118580.0,0.1736625],[118570.0,0.19414162],[118560.0,0.65589671],[118550.0,0.64846984],[118540.0,2.37417602]],[[118590.0,0.5596902],[118600.0,0.36455927],[118610.0,0.1800512],[118620.0,0.6289232],[118630.0,0.20804397]]]
["bitfinex","BTCUSD",1754847112019,[[118580.0,1.21978825],[118570.0,0.43477492],[118560.0,0.72539694],[118550.0,0.20213984],[118540.0,2.39464614]],[[118590.0,0.004],[118610.0,0.13438],[118620.0,0.60322627],[118630.0,0.2390891],[118650.0,1.53641261]]]
["bitfinex","BTCUSD",1754847158187,[[118620.0,0.002],[118610.0,0.24963927],[118600.0,0.34701524],[118590.0,0.1730304],[118580.0,0.88364201]],[[118630.0,0.98097525],[118640.0,0.23614524],[118650.0,0.56341096],[118660.0,0.37276531],[118670.0,0.20225708]]]
["bitfinex","BTCUSD",1754847207013,[[118620.0,0.41489874],[118610.0,1.26964167],[118600.0,0.39329386],[118590.0,0.21878086],[118580.0,1.04092464]],[[118630.0,0.01141958],[118650.0,0.17999271],[118660.0,0.55492498],[118670.0,0.30848441],[118720.0,1.16246279]]]
["bitfinex","BTCUSD",1754847250506,[[118620.0,0.85944336],[118610.0,0.49016546],[118600.0,0.61692433],[118590.0,0.21878086],[118580.0,0.39916895]],[[118630.0,0.001],[118640.0,0.00315],[118650.0,0.17999127],[118660.0,0.39634098],[118670.0,0.20567941]]]
["bitfinex","BTCUSD",1754847318746,[[118650.0,0.36417961],[118640.0,0.74518695],[118630.0,0.18010809],[118620.0,1.24510687],[118610.0,0.39459505]],[[118660.0,0.36376373],[118670.0,0.17193573],[118680.0,0.73140545],[118700.0,1.08931229],[118740.0,1.99556149]]]
["bitfinex","BTCUSD",1754847345382,[[118660.0,1.4827889],[118650.0,0.71550471],[118640.0,0.20200606],[118630.0,1.49377927],[118620.0,0.48788366]],[[118670.0,0.0044],[118680.0,0.0004],[118690.0,0.00738],[118700.0,0.35881373],[118710.0,0.30818323]]]
["bitfinex","BTCUSD",1754847430141,[[118660.0,0.05588025],[118640.0,0.00439472],[118630.0,0.24458517],[118620.0,0.27431271],[118610.0,1.06220304]],[[118670.0,1.23968607],[118680.0,0.52715288],[118690.0,0.23919136],[118700.0,0.21889254],[118710.0,2.03289713]]]
["bitfinex","BTCUSD",1754847466931,[[118630.0,0.00409975],[118620.0,0.00607],[118610.0,0.24461479],[118600.0,0.53432909],[118590.0,0.70724888]],[[118640.0,0.77519489],[118650.0,0.18921479],[118660.0,0.17700091],[118670.0,0.64417234],[118680.0,0.97605525]]]
["bitfinex","BTCUSD",1754847520553,[[118630.0,0.96324271],[118620.0,0.76386259],[118610.0,0.24461503],[118600.0,0.62260515],[118590.0,0.61968477]],[[118640.0,0.12976],[118660.0,0.17700091],[118670.0,0.46075234],[118680.0,0.55277377],[118690.0,0.56462719]]]
["bitfinex","BTCUSD",1754847603627,[[118630.0,1.17730321],[118620.0,0.55545773],[118610.0,0.41001526],[118600.0,0.18006494],[118590.0,1.0823781]],[[118640.0,0.002],[118650.0,0.12768],[118660.0,0.16854883],[118670.0,0.62209825],[118680.0,0.22745935]]]
["bitfinex","BTCUSD",1754847638310,[[118650.0,0.003],[118640.0,0.52711541],[118630.0,0.70282255],[118620.0,0.68313773],[118610.0,0.66183824]],[[118660.0,0.17574879],[118670.0,0.66758098],[118680.0,0.56250832],[118690.0,0.48133337],[118700.0,0.73633304]]]
["bitfinex","BTCUSD",1754847682059,[[118650.0,0.002],[118630.0,0.07919428],[118620.0,0.52494133],[118610.0,1.08882411],[118600.0,0.51604155]],[[118660.0,0.67046744],[118670.0,0.20567579],[118680.0,0.48744917],[118690.0,0.53959253],[118700.0,0.75812323]]]
["bitfinex","BTCUSD",1754847731602,[[118650.0,0.00397],[118640.0,0.00297],[118630.0,0.56306685],[118620.0,0.65130599],[118610.0,0.65242139]],[[118660.0,0.37888304],[118670.0,0.50864479],[118680.0,0.1863706],[118690.0,0.44199253],[118700.0,0.53393304]]]
["bitfinex","BTCUSD",1754847820817,[[118650.0,0.002],[118630.0,0.63120953],[118620.0,0.98432493],[118610.0,0.65242139],[118570.0,2.19931243]],[[118660.0,0.67878273],[118670.0,0.48036179],[118680.0,0.52725352],[118690.0,0.23959253],[118700.0,0.72878206]]]
["bitfinex","BTCUSD",1754847894178,[[118630.0,0.07056471],[118620.0,0.003],[118610.0,0.59771593],[118600.0,0.66013155],[118590.0,0.98900535]],[[118640.0,0.7052254],[118650.0,0.85222584],[118660.0,0.68529482],[118670.0,0.18036179],[118680.0,0.77969352]]]
["bitfinex","BTCUSD",1754848009178,[[118630.0,1.22141736],[118620.0,0.79603716],[118610.0,0.40012746],[118600.0,0.21375296],[118590.0,0.81609868]],[[118640.0,0.002],[118660.0,0.13106],[118670.0,0.18036179],[118680.0,0.17760559],[118690.0,0.23029437]]]
["bitfinex","BTCUSD",1754848080222,[[118650.0,0.75798191],[118640.0,0.32164705],[118630.0,1.0018489],[118620.0,0.55493716],[118610.0,0.45865733]],[[118660.0,0.002],[118670.0,0.13124],[118680.0,0.53878953],[118690.0,0.20498337],[118700.0,0.53423925]]]
["bitfinex","BTCUSD",1754848099513,[[118650.0,0.39452997],[118640.0,0.68302899],[118630.0,1.0018489],[118620.0,0.55493716],[118610.0,0.45865733]],[[118660.0,0.00699],[118670.0,0.29977518],[118680.0,0.17734759],[118690.0,0.20498337],[118700.0,0.54296747]]]
["bitfinex","BTCUSD",1754848230274,[[118650.0,0.003],[118630.0,0.63119963],[118620.0,1.11203385],[118610.0,0.51071498],[118560.0,1.42438528]],[[118660.0,0.67000602],[118670.0,0.19724844],[118680.0,0.53567953],[118690.0,0.20498337],[118700.0,0.53393025]]]
["bitfinex","BTCUSD",1754848272551,[[118650.0,1.32005899],[118640.0,0.40225489],[118630.0,0.51072569],[118620.0,1.02943781],[118610.0,0.49120831]],[[118660.0,0.129615],[118670.0,0.0034],[118680.0,0.17734759],[118690.0,0.57671755],[118700.0,0.71133025]]]
["bitfinex","BTCUSD",1754848361103,[[118660.0,0.53416073],[118650.0,0.8174679],[118640.0,0.20572784],[118630.0,0.6618489],[118620.0,0.5633146]],[[118670.0,0.13184],[118680.0,0.53046372],[118690.0,0.20663864],[118700.0,0.16893025],[118710.0,0.57086281]]]
["bitfinex","BTCUSD",1754848428823,[[118660.0,0.002],[118650.0,0.00302],[118640.0,0.64429569],[118630.0,0.73757669],[118620.0,0.8044146]],[[118670.0,0.68401753],[118680.0,0.53044372],[118690.0,0.18133164],[118700.0,0.16893025],[118710.0,0.79822281]]]
["bitfinex","BTCUSD",1754848497389,[[118640.0,0.00802],[118630.0,0.42593665],[118620.0,0.18003574],[118610.0,0.69911902],[118600.0,0.22874294]],[[118650.0,0.76671605],[118660.0,0.25534304],[118670.0,0.64653281],[118680.0,0.56377973],[118690.0,0.40873164]]]
["bitfinex","BTCUSD",1754848505431,[[118640.0,0.01102],[118630.0,0.52696309],[118620.0,0.18003588],[118610.0,0.69911902],[118600.0,0.35638294]],[[118650.0,0.41897592],[118660.0,0.25534304],[118670.0,0.64653281],[118680.0,0.20544779],[118690.0,0.40873164]]]
["bitfinex","BTCUSD",1754848598980,[[118640.0,0.36433194],[118630.0,0.27755928],[118620.0,0.56367882],[118610.0,0.74441654],[118600.0,0.20506494]],[[118650.0,0.172713],[118660.0,0.29911987],[118670.0,0.20227231],[118680.0,0.54436573],[118690.0,0.52133164]]]
["bitfinex","BTCUSD",1754848600244,[[118640.0,0.36433194],[118630.0,0.27755928],[118620.0,0.56367882],[118610.0,0.74441654],[118600.0,0.20506494]],[[118650.0,0.172713],[118660.0,0.29911987],[118670.0,0.20227231],[118680.0,0.18603379],[118690.0,0.52133164]]]
["bitfinex","BTCUSD",1754848680907,[[118640.0,0.6205351],[118630.0,0.56233138],[118620.0,0.33437909],[118610.0,0.25329333],[118600.0,0.84755827]],[[118650.0,0.53416494],[118660.0,0.16854889],[118670.0,0.30460163],[118680.0,0.53567973],[118690.0,0.18978422]]]
["bitfinex","BTCUSD",1754848762640,[[118630.0,0.006],[118620.0,0.00606],[118610.0,0.3132478],[118600.0,1.00967378],[118590.0,0.59447901]],[[118640.0,0.85895726],[118650.0,0.54683292],[118660.0,0.17697632],[118670.0,0.24724829],[118680.0,0.92564973]]]
["bitfinex","BTCUSD",1754848823187,[[118600.0,0.08515966],[118590.0,0.29161203],[118580.0,0.54537791],[118570.0,0.36394856],[118560.0,1.29830696]],[[118610.0,0.74510614],[118620.0,0.19710184],[118630.0,0.37417734],[118640.0,0.16865692],[118650.0,0.7939707]]]
["bitfinex","BTCUSD",1754848856856,[[118600.0,0.08336866],[118590.0,0.64992518],[118580.0,0.67305791],[118570.0,0.38731177],[118560.0,1.50551569]],[[118610.0,0.74486114],[118620.0,0.19394184],[118630.0,0.3854917],[118640.0,0.16865692],[118650.0,0.58326107]]]
["bitfinex","BTCUSD",1754848915357,[[118600.0,0.07794443],[118590.0,0.35164057],[118580.0,0.7730735],[118570.0,0.23618856],[118560.0,0.9993786]],[[118610.0,0.61668962],[118620.0,0.3003859],[118630.0,0.20234313],[118640.0,0.16865763],[118650.0,0.60793107]]]
["bitfinex","BTCUSD",1754848944991,[[118600.0,0.003209],[118590.0,0.14330014],[118580.0,0.88684167],[118570.0,0.3506819],[118560.0,0.8389712]],[[118610.0,0.74677603],[118620.0,0.56393712],[118630.0,0.19447015],[118640.0,0.39613763],[118650.0,0.94793107]]]
["bitfinex","BTCUSD",1754849016229,[[118600.0,0.00664842],[118590.0,0.24438183],[118580.0,0.99282388],[118570.0,0.26999925],[118560.0,0.82734941]],[[118610.0,0.75282901],[118620.0,0.53836212],[118630.0,0.19747015],[118640.0,0.19365763],[118650.0,0.94793107]]]
["bitfinex","BTCUSD",1754849102702,[[118600.0,1.19456318],[118590.0,0.55229934],[118580.0,0.3396085],[118570.0,0.26967525],[118560.0,0.96913953]],[[118610.0,0.008759],[118630.0,0.53835307],[118640.0,0.17181763],[118650.0,0.61651089]]]
["bitfinex","BTCUSD",1754849151709,[[118630.0,0.24954563],[118620.0,0.77310404],[118610.0,0.49562913],[118600.0,0.42404624],[118590.0,0.4347464]],[[118640.0,0.29902692],[118650.0,0.50166328],[118660.0,0.20229232],[118670.0,0.20271073],[118680.0,0.57177543]]]
["bitfinex","BTCUSD",1754849212559,[[118630.0,0.24748466],[118620.0,0.77133104],[118610.0,0.53546147],[118600.0,0.42404624],[118590.0,0.79316982]],[[118640.0,0.53017034],[118650.0,0.66111643],[118660.0,0.17697766],[118670.0,0.22802373],[118680.0,0.61160777]]]
["bitfinex","BTCUSD",1754849315156,[[118610.0,0.25462491],[118600.0,0.66983259],[118590.0,0.99514982],[118580.0,0.3396085],[118570.0,0.51077525]],[[118620.0,0.65807905],[118630.0,0.17173426],[118640.0,0.39351216],[118650.0,0.52998643],[118660.0,0.20197766]]]
["bitfinex","BTCUSD",1754849377778,[[118610.0,0.76562433],[118600.0,0.35365288],[118590.0,0.86706982],[118580.0,0.3396085],[118570.0,0.24467525]],[[118620.0,0.001],[118630.0,0.29668426],[118640.0,0.39351216],[118650.0,0.17474301],[118660.0,0.17697766]]]
["bitfinex","BTCUSD",1754849478737,[[118600.0,0.01133],[118590.0,0.16864774],[118580.0,0.62300618],[118570.0,0.37602466],[118560.0,1.09734746]],[[118610.0,0.70180751],[118620.0,0.58907656],[118630.0,0.19447012],[118640.0,0.81213049],[118650.0,0.99288643]]]
["bitfinex","BTCUSD",1754849522076,[[118600.0,0.72625728],[118590.0,0.63309405],[118580.0,0.30813417],[118570.0,0.18566177],[118560.0,1.43649067]],[[118610.0,0.12904],[118630.0,0.53544452],[118640.0,0.29058951],[118650.0,1.17036643],[118670.0,0.90418698]]]
["bitfinex","BTCUSD",1754849602953,[[118630.0,1.23378871],[118620.0,0.7931562],[118610.0,0.39573875],[118600.0,0.44344405],[118590.0,1.24896876]],[[118640.0,0.00207972],[118650.0,0.003],[118660.0,0.17177914],[118670.0,0.69113487],[118680.0,0.53583392]]]
["bitfinex","BTCUSD",1754849649499,[[118630.0,0.87026283],[118620.0,0.5270562],[118610.0,0.59728404],[118600.0,0.50725405],[118590.0,0.62806876]],[[118640.0,0.00548251],[118650.0,0.52998672],[118660.0,0.17697657],[118670.0,0.33271145],[118680.0,0.56114492]]]
["bitfinex","BTCUSD",1754849743590,[[118630.0,0.42708091],[118620.0,0.76931877],[118610.0,0.20236683],[118600.0,0.34797393],[118590.0,0.86916876]],[[118640.0,0.2106251],[118650.0,0.68610272],[118660.0,0.18524005],[118670.0,0.20483145],[118680.0,0.56083392]]]
["bitfinex","BTCUSD",1754849819659,[[118620.0,0.00704],[118610.0,0.77723433],[118600.0,0.42212873],[118590.0,0.62838876],[118580.0,0.33121738]],[[118630.0,0.74539908],[118640.0,0.34119523],[118650.0,0.53841487],[118660.0,0.23556315],[118670.0,0.20483145]]]
["bitfinex","BTCUSD",1754849876412,[[118620.0,0.00204],[118600.0,0.00621],[118590.0,0.06756471],[118580.0,0.25588508],[118570.0,0.72457968]],[[118630.0,1.31424463],[118640.0,0.2336251],[118650.0,1.02552955],[118660.0,0.23875723],[118670.0,0.73563215]]]
["bitfinex","BTCUSD",1754849965893,[[118620.0,0.00723],[118600.0,0.003],[118590.0,0.06756471],[118580.0,0.61430942],[118550.0,0.80385257]],[[118630.0,1.28618313],[118640.0,0.4391551],[118650.0,1.02553001],[118660.0,0.21056315],[118670.0,0.61078341]]]
["bitfinex","BTCUSD",1754850015329,[[118620.0,0.00055061],[118610.0,0.00323],[118600.0,0.003],[118590.0,0.50177904],[118580.0,0.18009551]],[[118630.0,0.92645971],[118640.0,0.4393151],[118650.0,0.97631487],[118660.0,0.23556315],[118670.0,0.61078341]]]
["bitfinex","BTCUSD",1754850171808,[[118600.0,0.004],[118580.0,0.00615],[118570.0,0.14335562],[118560.0,0.62933217],[118550.0,0.73896609]],[[118610.0,0.92960964],[118620.0,0.55202905],[118630.0,0.67766561],[118640.0,0.85743396],[118650.0,0.56118798]]]
["bitfinex","BTCUSD",1754850199998,[[118560.0,0.08773418],[118550.0,0.00315],[118540.0,2.36162342],[118530.0,0.51737006],[118520.0,0.40345389]],[[118570.0,0.86073988],[118580.0,0.16867537],[118590.0,0.93428087],[118600.0,0.39620685],[118610.0,0.40786979]]]
["bitfinex","BTCUSD",1754850219279,[[118560.0,0.06978418],[118550.0,0.00315],[118540.0,2.0032],[118530.0,0.77441433],[118520.0,0.34089275]],[[118570.0,0.86384988],[118580.0,0.16867537],[118590.0,0.93728087],[118600.0,0.39620685],[118610.0,0.43059527]]]
["bitfinex","BTCUSD",1754850301526,[[118540.0,2.08046341],[118530.0,0.86735604],[118520.0,0.34404321],[118510.0,0.57573414],[118500.0,0.68837879]],[[118550.0,0.26346943],[118560.0,0.84998515],[118570.0,3.21259067],[118580.0,0.21099755],[118590.0,1.19107784]]]
["bitfinex","BTCUSD",1754850340177,[[118540.0,2.0067425],[118530.0,0.60615752],[118520.0,0.49490021],[118510.0,0.52071414],[118500.0,0.95447879]],[[118550.0,0.98445496],[118560.0,3.29810802],[118570.0,0.21259067],[118580.0,0.21099755],[118590.0,1.19107784]]]
["bitfinex","BTCUSD",1754850460266,[[118540.0,3.09222192],[118530.0,0.65915661],[118520.0,0.65197494],[118510.0,0.18071414],[118500.0,0.78384891]],[[118550.0,0.26092572],[118560.0,3.01421582],[118570.0,0.57101409],[118580.0,0.17710849],[118590.0,0.65744791]]]
["bitfinex","BTCUSD",1754850523189,[[118540.0,2.61981691],[118530.0,0.76496809],[118520.0,0.23475173],[118510.0,0.59793735],[118500.0,0.53725558]],[[118550.0,0.49241943],[118560.0,3.54133092],[118570.0,0.28015538],[118580.0,0.20244349],[118590.0,0.63211591]]]
["bitfinex","BTCUSD",1754850642559,[[118540.0,2.25755191],[118530.0,0.55269245],[118520.0,0.80900321],[118510.0,0.44681414],[118500.0,0.68837879]],[[118550.0,0.231],[118560.0,3.54451643],[118570.0,0.24648952],[118580.0,0.81710849],[118590.0,0.82611784]]]
["bitfinex","BTCUSD",1754850674931,[[118540.0,2.56229013],[118530.0,0.76460793],[118520.0,0.84085173],[118510.0,0.33183735],[118500.0,0.78384891]],[[118550.0,0.23309],[118560.0,3.37568924],[118570.0,0.21259067],[118580.0,0.50244149],[118590.0,0.63192387]]]
["bitfinex","BTCUSD",1754850812747,[[118550.0,1.79459656],[118540.0,2.22541471],[118530.0,1.18169313],[118520.0,0.43723173],[118510.0,0.72627255]],[[118560.0,0.73034835],[118580.0,0.00305],[118590.0,0.003],[118600.0,0.12768],[118610.0,0.46087912]]]
["bitfinex","BTCUSD",1754850833162,[[118590.0,0.76695031],[118580.0,0.52708592],[118570.0,0.44643359],[118560.0,0.64482141],[118550.0,0.26982686]],[[118600.0,0.00717726],[118610.0,0.6576838],[118620.0,0.53552336],[118630.0,0.22891899],[118640.0,0.17720008]]]
["bitfinex","BTCUSD",1754850961901,[[118600.0,0.00847972],[118590.0,2.26717931],[118580.0,0.77255274],[118570.0,0.78318359],[118560.0,0.75719563]],[[118610.0,0.71249205],[118620.0,0.53619336],[118630.0,0.20359699],[118640.0,0.20252108],[118650.0,0.93761721]]]
["bitfinex","BTCUSD",1754851022358,[[118600.0,0.20555378],[118590.0,2.72872643],[118580.0,0.30781562],[118570.0,0.9343068],[118560.0,0.60607242]],[[118610.0,0.37970216],[118620.0,0.53552336],[118630.0,0.20528699],[118640.0,0.20252108],[118650.0,0.8700525]]]
["bitfinex","BTCUSD",1754851152575,[[118620.0,0.1930722],[118610.0,0.55292067],[118600.0,0.33342348],[118590.0,2.64181634],[118580.0,0.51376033]],[[118630.0,0.30975699],[118640.0,0.52709554],[118650.0,0.8971895],[118660.0,0.38802616],[118670.0,0.71976921]]]
["bitfinex","BTCUSD",1754851250996,[[118620.0,0.38624801],[118610.0,0.70583667],[118600.0,0.6652534],[118590.0,2.53550264],[118580.0,0.51170268]],[[118630.0,0.17359141],[118640.0,0.65469554],[118650.0,0.56561465],[118660.0,0.17707093],[118670.0,0.56290036]]]
["bitfinex","BTCUSD",1754851284457,[[118620.0,0.73633486],[118610.0,0.34741325],[118600.0,0.6737489],[118590.0,2.53550264],[118580.0,0.51170268]],[[118630.0,0.17359141],[118640.0,0.65469554],[118650.0,0.20719123],[118660.0,0.17707093],[118670.0,0.56290036]]]
["bitfinex","BTCUSD",1754851393493,[[118640.0,0.71486129],[118630.0,0.6061],[118620.0,0.50954663],[118610.0,0.06832643],[118600.0,0.27897354]],[[118650.0,0.00304731],[118670.0,0.38665342],[118680.0,0.155409],[118700.0,0.08541373],[118710.0,0.56418342]]]
["bitfinex","BTCUSD",1754851475333,[[118650.0,0.74651853],[118640.0,0.30011296],[118630.0,0.51700807],[118620.0,0.95565755],[118610.0,0.43350592]],[[118660.0,0.1705417],[118670.0,0.6934987],[118680.0,0.1689518],[118690.0,0.6055773],[118750.0,0.05318799]]]
["bitfinex","BTCUSD",1754851557188,[[118630.0,0.00730731],[118620.0,0.003],[118610.0,0.53547313],[118600.0,0.82984872],[118590.0,2.53546311]],[[118640.0,0.72649336],[118650.0,0.16857574],[118660.0,0.71615549],[118670.0,0.24821916],[118680.0,1.19267522]]]
["bitfinex","BTCUSD",1754851601730,[[118630.0,0.00424331],[118620.0,0.36142342],[118610.0,0.17704971],[118600.0,0.82984872],[118590.0,2.71190432]],[[118640.0,0.74126721],[118650.0,0.17133574],[118660.0,0.71433549],[118670.0,0.24821916],[118680.0,0.96527522]]]
["bitfinex","BTCUSD",1754851687326,[[118610.0,0.36964342],[118600.0,0.40541897],[118590.0,2.56930702],[118580.0,0.73028539],[118560.0,1.51983267]],[[118620.0,0.37941446],[118630.0,0.25546536],[118640.0,0.54761107],[118650.0,0.53842731],[118660.0,0.62754124]]]
["bitfinex","BTCUSD",1754851806576,[[118620.0,1.62222851],[118610.0,0.45939041],[118600.0,0.46922295],[118590.0,2.58635872],[118580.0,1.3270232]],[[118630.0,0.02030369],[118650.0,0.003],[118660.0,0.17131889],[118670.0,0.6662897],[118680.0,0.54273905]]]
["bitfinex","BTCUSD",1754851828891,[[118660.0,1.16748766],[118650.0,0.43772019],[118640.0,0.66423919],[118630.0,0.41517194],[118620.0,1.00213366]],[[118670.0,0.00818729],[118680.0,0.16892066],[118690.0,0.1813318],[118700.0,0.5105145],[118710.0,0.18040679]]]
["bitfinex","BTCUSD",1754851934625,[[118660.0,0.88255787],[118650.0,0.24451983],[118640.0,0.93464573],[118630.0,0.36517194],[118620.0,0.84918995]],[[118670.0,0.00344729],[118680.0,0.35857059],[118690.0,0.18410389],[118700.0,0.34489406],[118710.0,0.53857738]]]
["bitfinex","BTCUSD",1754851957442,[[118660.0,1.93467477],[118650.0,1.02769042],[118640.0,0.39946439],[118630.0,0.76338471],[118620.0,1.76504313]],[[118670.0,2.72e-05],[118680.0,0.0004],[118690.0,0.0044],[118700.0,0.0004],[118710.0,0.00617]]]
["bitfinex","BTCUSD",1754852057038,[[118670.0,0.3888367],[118660.0,0.9841871],[118650.0,0.63637842],[118640.0,0.59764573],[118630.0,0.18602763]],[[118680.0,0.16852039],[118690.0,0.65411678],[118700.0,0.2031721],[118710.0,0.53847474],[118720.0,0.51735644]]]
["bitfinex","BTCUSD",1754852089781,[[118670.0,0.2160543],[118660.0,0.6441871],[118650.0,0.63637842],[118640.0,0.78610606],[118630.0,0.3375673]],[[118680.0,0.16978039],[118690.0,0.67942278],[118700.0,0.1778691],[118710.0,0.53847474],[118720.0,0.53480546]]]
["bitfinex","BTCUSD",1754852140732,[[118670.0,0.00659399],[118660.0,0.00612],[118650.0,0.5015496],[118640.0,0.41340635],[118630.0,0.20238849]],[[118680.0,0.65051974],[118690.0,0.29673619],[118700.0,0.1770791],[118710.0,0.61377421],[118720.0,0.76483658]]]
["bitfinex","BTCUSD",1754852263346,[[118660.0,0.00823],[118650.0,0.67011254],[118640.0,0.41332635],[118630.0,0.17707949],[118620.0,1.38865609]],[[118670.0,0.76708843],[118680.0,0.26278115],[118690.0,0.18016149],[118700.0,0.1770791],[118710.0,0.61377421]]]
["bitfinex","BTCUSD",1754852373612,[[118660.0,0.004],[118650.0,0.00316],[118640.0,0.003],[118630.0,0.28306083],[118620.0,0.37565583]],[[118670.0,0.83220982],[118680.0,0.53832229],[118690.0,0.53438051],[118700.0,0.4294791],[118710.0,1.02475421]]]
["bitfinex","BTCUSD",1754852404117,[[118660.0,0.004],[118650.0,0.00316],[118640.0,0.14647589],[118630.0,0.53519153],[118620.0,0.35357612]],[[118670.0,0.85262884],[118680.0,0.52669098],[118690.0,0.54193149],[118700.0,0.4044791],[118710.0,1.02475421]]]
["bitfinex","BTCUSD",1754852518161,[[118660.0,0.004],[118650.0,0.00304],[118640.0,0.003],[118620.0,0.4287353],[118610.0,0.17697056]],[[118670.0,1.15552062],[118680.0,0.78746745],[118690.0,0.63613117],[118700.0,0.28060422],[118710.0,0.94310103]]]
["bitfinex","BTCUSD",1754852536008,[[118660.0,0.009],[118640.0,0.003],[118620.0,0.60576928],[118610.0,0.28323274],[118590.0,3.00263992]],[[118670.0,1.15267062],[118680.0,0.58811745],[118690.0,0.81723149],[118700.0,0.28060533],[118710.0,0.94312506]]]
["bitfinex","BTCUSD",1754852624309,[[118660.0,1e-08],[118650.0,0.00298],[118640.0,0.003],[118620.0,0.003],[118610.0,0.10626218]],[[118670.0,1.53851121],[118680.0,0.73746745],[118690.0,0.63983149],[118700.0,0.30190765],[118710.0,1.7050189]]]
["bitfinex","BTCUSD",1754852737070,[[118590.0,1.18701383],[118580.0,0.0062],[118570.0,0.0002],[118560.0,0.003],[118550.0,0.39337059]],[[118600.0,1.57444962],[118610.0,0.20234368],[118620.0,0.60651907],[118630.0,0.31642983],[118640.0,0.67404191]]]
["bitfinex","BTCUSD",1754852769064,[[118590.0,1.19417383],[118580.0,0.003],[118570.0,0.0002],[118560.0,0.003],[118550.0,0.57051025]],[[118600.0,1.59270312],[118610.0,0.43301368],[118620.0,0.56021939],[118630.0,0.31329914],[118640.0,0.74996082]]]
["bitfinex","BTCUSD",1754852863188,[[118590.0,1.19398383],[118580.0,0.003],[118570.0,0.0002],[118560.0,0.18012466],[118550.0,0.34009976]],[[118600.0,1.59109312],[118610.0,0.43259368],[118620.0,0.6277841],[118630.0,0.59052523],[118640.0,0.69681582]]]
["bitfinex","BTCUSD",1754852909630,[[118600.0,0.82699962],[118590.0,2.11151188],[118580.0,0.30258131],[118570.0,0.32911315],[118560.0,0.92829525]],[[118610.0,0.001],[118630.0,0.73507675],[118640.0,0.54549635],[118650.0,0.62317547],[118670.0,0.59600393]]]
["bitfinex","BTCUSD",1754852947797,[[118620.0,1.22366699],[118610.0,0.46001929],[118600.0,0.66886887],[118590.0,1.7388327],[118580.0,0.71637861]],[[118630.0,0.0017885],[118650.0,0.07056471],[118660.0,0.37855961],[118670.0,0.93631593],[118680.0,0.52673871]]]
["bitfinex","BTCUSD",1754853002851,[[118620.0,1.75386581],[118610.0,0.4092504],[118600.0,0.40240981],[118590.0,2.1847327],[118580.0,0.97504358]],[[118630.0,1.101e-05],[118650.0,0.07372471],[118660.0,0.35817059],[118670.0,0.29627633],[118680.0,0.68273374]]]
["bitfinex","BTCUSD",1754853029351,[[118640.0,0.88180862],[118630.0,0.19388856],[118620.0,1.3017455],[118610.0,0.25744729],[118600.0,0.40240981]],[[118650.0,0.00304728],[118670.0,0.79557364],[118680.0,0.55261374],[118710.0,1.54963504],[118750.0,0.11384026]]]
["bitfinex","BTCUSD",1754853086775,[[118660.0,1.34392776],[118650.0,0.32035325],[118640.0,0.54502137],[118630.0,0.59324261],[118620.0,1.09544628]],[[118670.0,0.00030006],[118690.0,0.00613],[118700.0,0.09298296],[118710.0,0.2073523],[118720.0,0.19504747]]]
["bitfinex","BTCUSD",1754853122289,[[118680.0,1.11452832],[118670.0,0.6117239],[118660.0,0.60571622],[118650.0,0.77386978],[118640.0,1.12102553]],[[118690.0,0.00647309],[118700.0,0.00011525],[118710.0,0.10101471],[118720.0,0.52684027],[118730.0,0.72608741]]]
["bitfinex","BTCUSD",1754853225240,[[118700.0,0.37789485],[118690.0,0.52646893],[118680.0,0.72772611],[118670.0,0.45992079],[118660.0,0.88251712]],[[118710.0,0.204921],[118720.0,0.16886468],[118730.0,0.59966741],[118740.0,0.67300346],[118750.0,0.56370543]]]
["bitfinex","BTCUSD",1754853284348,[[118700.0,0.82285255],[118690.0,0.27443535],[118680.0,0.56021999],[118670.0,0.5864249],[118660.0,0.74725622]],[[118710.0,0.01054847],[118720.0,0.025698],[118730.0,0.59644741],[118740.0,0.31783787],[118750.0,0.56370543]]]
["bitfinex","BTCUSD",1754853329910,[[118710.0,1.02958917],[118700.0,0.35376182],[118690.0,0.57646269],[118680.0,0.67336709],[118670.0,0.6288558]],[[118720.0,3.856e-05],[118730.0,0.0034],[118740.0,0.1719556],[118750.0,0.17522184],[118760.0,0.53629458]]]
["bitfinex","BTCUSD",1754853383413,[[118720.0,1.09001131],[118710.0,0.96935576],[118700.0,0.2356743],[118690.0,0.57646269],[118680.0,1.0763867]],[[118730.0,0.00344726],[118740.0,0.0004],[118750.0,0.17494184],[118760.0,0.17831899],[118770.0,0.22850058]]]
["bitfinex","BTCUSD",1754853423894,[[118740.0,1.84112436],[118730.0,0.16844942],[118720.0,0.42125461],[118710.0,1.00474128],[118700.0,0.71929703]],[[118750.0,0.00344726],[118760.0,0.0014],[118770.0,0.17519276],[118780.0,0.1719728],[118790.0,0.18872159]]]
["bitfinex","BTCUSD",1754853453939,[[118710.0,0.53472891],[118700.0,0.35113258],[118690.0,0.8883753],[118680.0,0.76769791],[118670.0,0.3452722]],[[118720.0,0.17368361],[118730.0,0.19474442],[118740.0,0.18530705],[118750.0,0.64885282],[118760.0,0.17822772]]]
["bitfinex","BTCUSD",1754853489999,[[118700.0,0.00818726],[118690.0,0.4479468],[118680.0,0.3227974],[118670.0,0.53340283],[118660.0,0.64438148]],[[118710.0,0.1734278],[118720.0,0.32368461],[118730.0,0.49802869],[118740.0,0.20275607],[118750.0,0.22593876]]]
["bitfinex","BTCUSD",1754853532398,[[118700.0,0.00504726],[118680.0,0.07360471],[118670.0,0.43331431],[118660.0,0.37799901],[118650.0,0.90028421]],[[118710.0,1.59205122],[118720.0,0.16846361],[118730.0,0.17687189],[118740.0,0.56833507],[118750.0,0.42838444]]]
["bitfinex","BTCUSD",1754853578808,[[118680.0,0.01007969],[118660.0,0.42859273],[118650.0,0.36645617],[118640.0,0.32285668],[118630.0,0.81121695]],[[118690.0,1.19255231],[118700.0,0.18595375],[118710.0,0.65111396],[118720.0,0.63136773],[118730.0,0.38219189]]]
["bitfinex","BTCUSD",1754853621335,[[118680.0,1.34960039],[118670.0,0.32423328],[118660.0,0.27254022],[118650.0,0.35379285],[118640.0,1.16317023]],[[118690.0,0.001],[118730.0,0.33532989],[118740.0,0.20573607],[118750.0,0.83628454],[118800.0,0.80987524]]]
["bitfinex","BTCUSD",1754853655472,[[118710.0,0.001],[118690.0,0.61015112],[118680.0,0.73073219],[118670.0,0.56528994],[118650.0,1.11131136]],[[118720.0,0.64071609],[118730.0,0.33525289],[118740.0,0.54320151],[118750.0,0.54168877],[118760.0,0.20329256]]]
["bitfinex","BTCUSD",1754853751759,[[118700.0,0.07534985],[118680.0,0.28538191],[118670.0,0.9729202],[118650.0,1.0723096],[118640.0,0.92072372]],[[118710.0,0.90719844],[118720.0,0.38411164],[118730.0,0.20517089],[118740.0,0.90073188],[118750.0,0.17802877]]]
["bitfinex","BTCUSD",1754853806865,[[118680.0,0.73706574],[118670.0,0.18002],[118660.0,0.35289688],[118650.0,0.90859792],[118640.0,0.66540683]],[[118690.0,0.16850619],[118700.0,0.33463866],[118710.0,0.66240077],[118720.0,0.26329482],[118730.0,0.17987189]]]
["bitfinex","BTCUSD",1754853870126,[[118680.0,0.17367039],[118670.0,0.69109837],[118660.0,0.29214133],[118650.0,0.34148375],[118640.0,0.49839267]],[[118690.0,0.00311935],[118700.0,0.32263499],[118710.0,0.84966258],[118720.0,0.19433581],[118730.0,0.90190577]]]
["bitfinex","BTCUSD",1754853922744,[[118670.0,0.65746881],[118660.0,0.28828288],[118650.0,0.6028534],[118640.0,0.62321312],[118630.0,0.46686705]],[[118680.0,0.001],[118690.0,0.3611463],[118700.0,0.2972122],[118710.0,0.91152687],[118720.0,0.19433581]]]
["bitfinex","BTCUSD",1754854021370,[[118680.0,1.22127413],[118670.0,0.19346318],[118660.0,0.59787933],[118650.0,0.6028534],[118640.0,0.42735006]],[[118690.0,0.00011935],[118700.0,0.00317],[118710.0,0.36106695],[118720.0,0.21059729],[118730.0,0.34850065]]]
["bitfinex","BTCUSD",1754854077627,[[118680.0,0.29680039],[118670.0,0.60237578],[118660.0,0.6289199],[118650.0,0.8942574],[118640.0,0.33180912]],[[118690.0,0.58499258],[118700.0,0.29677455],[118710.0,0.53797189],[118720.0,0.18529729],[118730.0,0.22002065]]]
["bitfinex","BTCUSD",1754854139315,[[118660.0,0.003],[118650.0,0.73057677],[118640.0,0.62899969],[118630.0,0.27842339],[118620.0,0.95636489]],[[118670.0,0.26875494],[118680.0,0.34718561],[118690.0,0.17705084],[118700.0,0.19436816],[118710.0,0.53797189]]]
["bitfinex","BTCUSD",1754854162201,[[118660.0,0.003],[118650.0,0.37250982],[118640.0,0.98706664],[118630.0,0.27842339],[118620.0,0.95636489]],[[118670.0,0.55956843],[118680.0,0.71362858],[118690.0,0.17705084],[118700.0,0.19436816],[118710.0,0.53797189]]]
["bitfinex","BTCUSD",1754854249048,[[118660.0,0.005],[118640.0,0.00594],[118630.0,0.14335168],[118620.0,0.53846178],[118610.0,0.282951]],[[118670.0,2.29202956],[118680.0,0.56007958],[118690.0,0.42945084],[118700.0,0.17691914],[118710.0,1.04817422]]]
["bitfinex","BTCUSD",1754854380466,[[118660.0,0.84916153],[118650.0,0.53726484],[118640.0,0.33180829],[118630.0,0.84225529],[118620.0,0.76080583]],[[118670.0,1.1198],[118680.0,0.1308],[118690.0,0.00311935],[118700.0,0.56029309],[118710.0,0.60491867]]]
["bitfinex","BTCUSD",1754854394157,[[118660.0,0.84520153],[118650.0,0.56049984],[118640.0,0.59997829],[118630.0,0.57615529],[118620.0,0.76080583]],[[118670.0,1.12515],[118680.0,0.12752],[118690.0,0.52969329],[118700.0,0.21068478],[118710.0,0.96298562]]]
["bitfinex","BTCUSD",1754854438555,[[118660.0,0.81171923],[118650.0,0.45996565],[118640.0,0.68593751],[118630.0,0.53359058],[118620.0,0.55908359]],[[118670.0,1.12282],[118680.0,0.12996],[118690.0,0.180051],[118700.0,0.48674928],[118710.0,0.57111262]]]
["bitfinex","BTCUSD",1754854492794,[[118660.0,1.21743713],[118650.0,0.79269589],[118640.0,0.36769286],[118630.0,0.21859058],[118620.0,1.29443683]],[[118670.0,0.96550952],[118690.0,0.30258583],[118700.0,0.20222562],[118710.0,0.26491867],[118720.0,0.20828772]]]
["bitfinex","BTCUSD",1754854559947,[[118660.0,0.74535414],[118650.0,0.6327661],[118640.0,0.49904245],[118630.0,0.66895331],[118620.0,0.85333683]],[[118670.0,0.9651513],[118680.0,0.12964],[118690.0,0.55496385],[118700.0,0.18550405],[118710.0,0.5553872]]]
["bitfinex","BTCUSD",1754854651006,[[118650.0,0.65727624],[118640.0,0.28617617],[118630.0,0.5445302],[118620.0,1.02389589],[118610.0,0.17698732]],[[118660.0,0.28576404],[118670.0,1.62315748],[118680.0,0.21994187],[118690.0,0.18005091],[118700.0,0.58448633]]]
["bitfinex","BTCUSD",1754854730533,[[118680.0,1.12539774],[118670.0,0.28230186],[118660.0,0.64755093],[118650.0,0.72659624],[118640.0,0.54493233]],[[118690.0,1e-08],[118710.0,0.00607],[118730.0,0.003],[118740.0,0.53489196],[118750.0,0.34646344]]]
["bitfinex","BTCUSD",1754854769725,[[118720.0,1.49612955],[118710.0,0.53173545],[118700.0,0.6850244],[118690.0,0.84781867],[118680.0,0.91282294]],[[118730.0,0.00627182],[118750.0,0.00114666],[118760.0,0.0014],[118770.0,0.17179322],[118840.0,0.83407977]]]
["bitfinex","BTCUSD",1754854810101,[[118760.0,0.46093363],[118750.0,0.43452105],[118740.0,0.94395433],[118730.0,0.37901914],[118720.0,1.23336046]],[[118770.0,0.20063623],[118780.0,0.48655543],[118790.0,0.18018277],[118800.0,0.48665682],[118820.0,0.18723943]]]
["bitfinex","BTCUSD",1754854863957,[[118750.0,0.70634379],[118740.0,0.2819715],[118730.0,0.46824514],[118720.0,1.05702524],[118710.0,0.6519999]],[[118760.0,0.003],[118770.0,0.17184672],[118780.0,0.17193884],[118790.0,0.6513994],[118800.0,0.50887999]]]
["bitfinex","BTCUSD",1754854924914,[[118760.0,1.15193382],[118750.0,0.69553976],[118740.0,0.32865834],[118730.0,0.24430816],[118720.0,0.76251513]],[[118770.0,0.00545354],[118780.0,0.0004],[118790.0,0.0034],[118800.0,0.19722128],[118810.0,0.6345675]]]
["bitfinex","BTCUSD",1754854982262,[[118780.0,1.09213336],[118770.0,0.17499269],[118760.0,0.40029503],[118750.0,1.09236615],[118740.0,0.60476031]],[[118790.0,0.00527957],[118800.0,0.35778838],[118810.0,0.18015337],[118820.0,0.17966224],[118830.0,0.54577397]]]
["bitfinex","BTCUSD",1754855065436,[[118780.0,0.31768],[118770.0,0.70519412],[118760.0,0.63177867],[118750.0,0.1768421],[118740.0,1.04802911]],[[118790.0,0.19893577],[118800.0,0.16835016],[118810.0,0.30787337],[118820.0,0.16972224],[118830.0,0.58648078]]]
["bitfinex","BTCUSD",1754855124775,[[118760.0,0.00276976],[118750.0,0.13084],[118740.0,0.17985596],[118730.0,0.307597],[118720.0,0.58730286]],[[118770.0,0.68588475],[118780.0,0.16837851],[118790.0,0.60657999],[118800.0,0.58505958],[118810.0,0.64305337]]]
["bitfinex","BTCUSD",1754855164345,[[118770.0,0.0051],[118760.0,0.49106299],[118750.0,0.17684141],[118740.0,0.35307757],[118730.0,0.64495186]],[[118780.0,0.19366551],[118790.0,0.30498213],[118800.0,0.49465402],[118810.0,0.52015337],[118820.0,0.88476224]]]
["bitfinex","BTCUSD",1754855223452,[[118760.0,0.19376976],[118750.0,0.17141059],[118740.0,0.66534988],[118730.0,0.62252935],[118720.0,0.53883935]],[[118770.0,0.64328945],[118780.0,0.37420519],[118790.0,0.17686213],[118800.0,0.55191119],[118810.0,0.63771808]]]
["bitfinex","BTCUSD",1754855303228,[[118760.0,0.20476976],[118750.0,0.48847476],[118740.0,0.28551286],[118730.0,0.51687186],[118720.0,0.25608406]],[[118770.0,0.87536083],[118780.0,0.16837851],[118790.0,0.17686213],[118800.0,0.55943242],[118810.0,0.61271808]]]
["bitfinex","BTCUSD",1754855358835,[[118790.0,0.8523191],[118780.0,0.16836732],[118770.0,0.67158952],[118760.0,2.18784975],[118750.0,0.54859776]],[[118800.0,0.32379216],[118810.0,0.54640609],[118820.0,0.17265224],[118830.0,0.8953015],[118840.0,0.3791758]]]
["bitfinex","BTCUSD",1754855403580,[[118800.0,0.14],[118790.0,0.73466707],[118780.0,0.28244373],[118770.0,0.71387223],[118760.0,2.63098562]],[[118810.0,0.30970857],[118820.0,0.17812169],[118830.0,0.56291574],[118840.0,0.1769758],[118850.0,0.63467373]]]
["bitfinex","BTCUSD",1754855468477,[[118780.0,0.65956859],[118770.0,0.16839268],[118760.0,2.601733],[118750.0,0.52521409],[118740.0,0.78188869]],[[118790.0,0.001],[118800.0,0.19363165],[118810.0,0.88129012],[118820.0,0.31653778],[118830.0,0.53785248]]]
["bitfinex","BTCUSD",1754855519428,[[118780.0,0.85291327],[118770.0,0.52605744],[118760.0,2.310352],[118750.0,0.55049809],[118740.0,1.02298869]],[[118790.0,0.000819],[118800.0,0.32327598],[118810.0,0.52052536],[118820.0,0.18977778],[118830.0,0.18018772]]]
["bitfinex","BTCUSD",1754855578022,[[118800.0,0.79653492],[118790.0,0.17137163],[118780.0,0.37772072],[118770.0,0.88500315],[118760.0,2.35649762]],[[118810.0,0.00883258],[118820.0,0.56106513],[118830.0,0.30970772],[118840.0,0.60198953],[118850.0,0.63467373]]]
["bitfinex","BTCUSD",1754855636666,[[118800.0,0.52916492],[118790.0,0.17135163],[118780.0,0.36931703],[118770.0,0.62742653],[118760.0,2.62259762]],[[118810.0,0.19941857],[118820.0,0.66819778],[118830.0,0.53785248],[118840.0,0.53442482],[118850.0,0.63467373]]]
["bitfinex","BTCUSD",1754855700352,[[118800.0,0.62937476],[118790.0,0.17159163],[118780.0,0.37231703],[118770.0,0.60214653],[118760.0,2.64787762]],[[118810.0,0.18819857],[118820.0,0.66823778],[118830.0,0.53785248],[118840.0,0.53442482],[118850.0,0.63467373]]]
["bitfinex","BTCUSD",1754855767955,[[118800.0,0.081],[118790.0,0.52917797],[118780.0,0.30835503],[118770.0,0.69927964],[118760.0,2.20469451]],[[118810.0,0.67769333],[118820.0,0.17812302],[118830.0,0.53785248],[118840.0,0.53442482],[118850.0,0.65967373]]]
["bitfinex","BTCUSD",1754855866751,[[118780.0,0.00613],[118770.0,0.07052471],[118760.0,2.66541449],[118750.0,0.29074822],[118740.0,1.09688869]],[[118790.0,0.6815141],[118800.0,0.52898777],[118810.0,0.70785816],[118820.0,0.17812302],[118830.0,0.58785248]]]
["bitfinex","BTCUSD",1754855928201,[[118780.0,0.00816],[118760.0,2.66525409],[118750.0,0.24440498],[118740.0,0.64317836],[118690.0,0.67288937]],[[118790.0,1.17329907],[118800.0,0.55179812],[118810.0,0.1973618],[118820.0,0.29568773],[118830.0,0.56285248]]]
["bitfinex","BTCUSD",1754856010908,[[118780.0,0.17632851],[118770.0,0.52605732],[118760.0,2.17954689],[118750.0,0.47790247],[118740.0,0.56280687]],[[118790.0,0.32344934],[118800.0,0.16836301],[118810.0,0.51994278],[118820.0,0.22047514],[118830.0,0.56285248]]]
["bitfinex","BTCUSD",1754856059864,[[118780.0,0.003],[118760.0,2.00573252],[118750.0,0.24440498],[118740.0,1.00524087],[118730.0,0.28267106]],[[118790.0,0.79060323],[118800.0,0.55939183],[118810.0,0.20175278],[118820.0,0.60228828],[118830.0,0.76501248]]]
["bitfinex","BTCUSD",1754856112881,[[118780.0,0.00468453],[118770.0,0.00307],[118760.0,2.01114286],[118750.0,0.60206826],[118740.0,0.6255136]],[[118790.0,1.15146953],[118800.0,0.55939183],[118810.0,0.20175278],[118820.0,0.39688357],[118830.0,0.58554981]]]
["bitfinex","BTCUSD",1754856124117,[[118780.0,0.00468453],[118760.0,2.00272252],[118750.0,0.00314],[118740.0,0.17985366],[118730.0,0.52604949]],[[118790.0,6.31373063],[118800.0,0.60939183],[118810.0,0.20190737],[118820.0,0.46214561],[118830.0,1.81591106]]]
["bitfinex","BTCUSD",1754856205581,[[118760.0,1e-08],[118750.0,0.00303],[118740.0,0.003],[118720.0,0.56553566],[118670.0,1.34694983]],[[118770.0,6.73252979],[118780.0,0.2185331],[118790.0,0.61768255],[118800.0,0.78347876],[118810.0,0.28242021]]]
["bitfinex","BTCUSD",1754856226921,[[118760.0,0.00201001],[118750.0,0.00322],[118740.0,0.003],[118730.0,0.53465951],[118720.0,0.24745137]],[[118770.0,1.59620389],[118780.0,0.19644851],[118790.0,0.8688327],[118800.0,0.61576795],[118810.0,0.23415232]]]
["bitfinex","BTCUSD",1754856312675,[[118760.0,0.89087243],[118750.0,0.23598467],[118740.0,0.69253886],[118730.0,0.17687173],[118720.0,0.35310886]],[[118770.0,0.01],[118790.0,0.003],[118800.0,0.21014457],[118810.0,0.54040556],[118820.0,0.16972357]]]
["bitfinex","BTCUSD",1754856360900,[[118760.0,0.17866687],[118750.0,0.69986944],[118740.0,0.21368248],[118730.0,0.30762223],[118720.0,0.59034565]],[[118770.0,0.18684171],[118780.0,0.41342962],[118790.0,0.49767725],[118800.0,0.54192701],[118810.0,0.17975278]]]
["bitfinex","BTCUSD",1754856410356,[[118760.0,0.52807002],[118750.0,0.39012692],[118740.0,0.66840572],[118730.0,0.20187173],[118720.0,0.69067962]],[[118770.0,0.14748902],[118780.0,0.55421106],[118790.0,0.17978297],[118800.0,0.89953016],[118810.0,0.17975278]]]
["bitfinex","BTCUSD",1754856423464,[[118760.0,0.37308102],[118750.0,0.64010209],[118740.0,0.5711482],[118730.0,0.32867484],[118720.0,0.56387651]],[[118770.0,0.14748902],[118780.0,0.55421106],[118790.0,0.17978297],[118800.0,0.89953016],[118810.0,0.17975278]]]
["bitfinex","BTCUSD",1754856519552,[[118760.0,0.29289687],[118750.0,0.64319209],[118740.0,0.21354505],[118730.0,0.69367484],[118720.0,0.53887651]],[[118770.0,0.18884171],[118780.0,0.65494192],[118790.0,0.20507237],[118800.0,0.55895423],[118810.0,0.17975278]]]
["bitfinex","BTCUSD",1754856540173,[[118750.0,0.0031418],[118740.0,0.003],[118730.0,0.30579158],[118720.0,0.18285666],[118710.0,0.64016208]],[[118760.0,1.15402415],[118770.0,0.53450648],[118780.0,0.17679769],[118790.0,0.27234808],[118800.0,0.55071623]]]
["bitfinex","BTCUSD",1754856626593,[[118730.0,0.00380069],[118720.0,0.00612],[118700.0,0.07056471],[118680.0,0.60547427],[118670.0,0.27452869]],[[118740.0,6.45450098],[118750.0,0.70916251],[118760.0,0.42525413],[118770.0,0.62125333],[118780.0,0.22234706]]]
["bitfinex","BTCUSD",1754856628337,[[118730.0,0.00380069],[118720.0,0.003],[118700.0,0.003],[118680.0,0.60547427],[118670.0,0.1688712]],[[118740.0,7.52510413],[118750.0,0.69316251],[118760.0,0.42525413],[118770.0,1.33645963],[118780.0,0.22234706]]]
["bitfinex","BTCUSD",1754856679027,[[118680.0,0.00873],[118670.0,0.0004],[118660.0,0.0034],[118650.0,0.24495558],[118640.0,0.2859703]],[[118690.0,1.10202047],[118700.0,0.16849199],[118710.0,0.65559428],[118720.0,0.46345354],[118730.0,0.61777189]]]
["bitfinex","BTCUSD",1754856702249,[[118630.0,0.00620309],[118620.0,0.0034],[118610.0,0.0004],[118600.0,0.0032],[118590.0,1.36421387]],[[118640.0,6.31265507],[118650.0,0.70761908],[118660.0,0.40162812],[118670.0,0.27056602],[118680.0,0.58245714]]]
["bitfinex","BTCUSD",1754856737914,[[118390.0,0.00314],[118380.0,0.20155391],[118370.0,0.17740937],[118360.0,0.18049456],[118350.0,0.57745094]],[[118400.0,0.58272102],[118410.0,0.88438901],[118420.0,0.20271414],[118430.0,0.18340092],[118440.0,0.56888616]]]
["bitfinex","BTCUSD",1754856750587,[[118380.0,0.17127391],[118370.0,0.17210147],[118360.0,0.24805855],[118350.0,0.32731886],[118340.0,0.58042798]],[[118390.0,0.45052131],[118400.0,0.46540741],[118410.0,0.55283424],[118420.0,0.20233614],[118430.0,0.52032092]]]
["bitfinex","BTCUSD",1754856780723,[[118390.0,0.16999318],[118380.0,0.16893462],[118370.0,0.75431236],[118360.0,0.52049384],[118350.0,0.27000357]],[[118400.0,0.79239246],[118410.0,0.00347079],[118420.0,0.00311],[118430.0,0.43621145],[118440.0,0.23809045]]]
["bitfinex","BTCUSD",1754856803717,[[118400.0,1.1417731],[118390.0,0.25749789],[118380.0,0.45188831],[118370.0,0.33970392],[118360.0,0.20549384]],[[118410.0,1e-08],[118430.0,0.003],[118440.0,0.00295],[118450.0,0.18929716],[118460.0,0.32136032]]]
["bitfinex","BTCUSD",1754856841440,[[118400.0,1.0100731],[118390.0,0.530202],[118380.0,0.56073284],[118370.0,0.43064433],[118360.0,0.75549384]],[[118410.0,1e-08],[118430.0,0.003],[118450.0,0.00599],[118480.0,0.72586227],[118650.0,1.81349473]]]
["bitfinex","BTCUSD",1754856865850,[[118390.0,0.64317318],[118380.0,0.18587114],[118370.0,0.34232833],[118360.0,0.60548666],[118350.0,0.59952668]],[[118400.0,0.00514],[118410.0,0.86001004],[118420.0,0.55195872],[118430.0,0.34395228],[118440.0,0.17730626]]]
["bitfinex","BTCUSD",1754856910379,[[118420.0,1.10216859],[118410.0,0.19389194],[118400.0,0.54164683],[118390.0,0.40764385],[118380.0,0.21387114]],[[118430.0,1e-08],[118450.0,0.003],[118470.0,0.00608],[118480.0,0.16880642],[118490.0,0.33959556]]]
["bitfinex","BTCUSD",1754856938954,[[118420.0,0.30401039],[118410.0,0.16889194],[118400.0,0.53880355],[118390.0,0.94517591],[118380.0,0.18887114]],[[118430.0,0.02817001],[118440.0,0.16886264],[118450.0,0.55493262],[118460.0,0.32931251],[118470.0,0.17181978]]]
["bitfinex","BTCUSD",1754856987845,[[118420.0,0.97151037],[118410.0,0.52782532],[118400.0,0.17736485],[118390.0,0.36921844],[118380.0,0.95218391]],[[118430.0,1e-08],[118450.0,0.003],[118470.0,0.31849932],[118480.0,0.56077825],[118520.0,0.91092956]]]
["bitfinex","BTCUSD",1754857014354,[[118440.0,0.46581203],[118430.0,0.8606486],[118420.0,0.57955647],[118410.0,0.32070776],[118400.0,1.16599841]],[[118450.0,0.0083],[118460.0,0.31956454],[118470.0,0.18026217],[118480.0,0.4883695],[118500.0,0.27482258]]]
["bitfinex","BTCUSD",1754857067626,[[118420.0,0.2985749],[118410.0,0.24512018],[118400.0,1.17752115],[118390.0,0.24487974],[118380.0,0.38211626]],[[118430.0,0.17407612],[118440.0,0.68123179],[118450.0,0.3889142],[118460.0,0.26406927],[118470.0,0.22306508]]]
["bitfinex","BTCUSD",1754857086358,[[118400.0,0.31444485],[118390.0,0.18898791],[118380.0,0.57556031],[118370.0,0.40539798],[118360.0,0.8782909]],[[118410.0,0.2610689],[118420.0,0.69735011],[118430.0,0.26285071],[118440.0,0.62654463],[118450.0,0.52028999]]]
["bitfinex","BTCUSD",1754857133873,[[118250.0,0.00140079],[118240.0,0.003],[118230.0,0.01159809],[118210.0,0.34563721],[118200.0,0.2276755]],[[118260.0,0.85454455],[118270.0,0.34099413],[118280.0,0.61022342],[118290.0,0.37653985],[118300.0,0.30020866]]]
["bitfinex","BTCUSD",1754857153675,[[118280.0,0.17120029],[118270.0,0.16909203],[118260.0,0.51371644],[118250.0,0.56926007],[118240.0,0.44716957]],[[118290.0,0.01849445],[118300.0,0.025],[118310.0,0.1970475],[118320.0,0.1774858],[118330.0,0.57340334]]]
["bitfinex","BTCUSD",1754857192635,[[118260.0,0.24311889],[118250.0,0.16913319],[118240.0,0.31464647],[118230.0,0.23672651],[118220.0,0.55461337]],[[118270.0,0.48545019],[118280.0,0.31619761],[118290.0,0.18609355],[118300.0,0.17097617],[118310.0,0.1691031]]]
["bitfinex","BTCUSD",1754857210621,[[118220.0,0.24409083],[118210.0,0.2401899],[118200.0,0.67082148],[118190.0,0.25860133],[118180.0,0.38661671]],[[118230.0,0.94467108],[118240.0,0.16916026],[118250.0,0.18057984],[118260.0,0.16913165],[118270.0,0.45923813]]]
["bitfinex","BTCUSD",1754857246079,[[118220.0,0.42525611],[118210.0,0.62104694],[118200.0,0.37559102],[118190.0,0.25013843],[118180.0,0.52007554]],[[118230.0,0.00607995],[118250.0,0.003],[118260.0,0.20553202],[118270.0,0.3819465],[118280.0,0.63812559]]]
["bitfinex","BTCUSD",1754857291880,[[118240.0,0.92488238],[118230.0,0.29041957],[118220.0,0.19403091],[118210.0,0.87532279],[118200.0,0.52355481]],[[118250.0,0.00145914],[118270.0,0.003],[118280.0,0.17206081],[118290.0,0.51857517],[118300.0,0.19260324]]]
["bitfinex","BTCUSD",1754857310483,[[118280.0,0.77423211],[118270.0,0.16909176],[118260.0,0.40947934],[118250.0,0.23668502],[118240.0,0.72295415]],[[118290.0,0.00647374],[118310.0,0.16904832],[118320.0,0.18957653],[118330.0,0.20332354],[118340.0,0.25023069]]]
["bitfinex","BTCUSD",1754857323166,[[118260.0,0.32204483],[118250.0,0.22977023],[118240.0,0.294326],[118230.0,0.70715581],[118220.0,1.52275182]],[[118270.0,0.29385619],[118280.0,0.18463294],[118290.0,0.2805471],[118300.0,0.5529268],[118310.0,0.28389428]]]
["bitfinex","BTCUSD",1754857370979,[[118360.0,0.37512071],[118350.0,0.57520085],[118340.0,0.24501949],[118330.0,0.59730779],[118320.0,0.7356948]],[[118370.0,0.01221937],[118390.0,0.26435121],[118400.0,0.19522091],[118410.0,0.56951814],[118430.0,1.02035934]]]
["bitfinex","BTCUSD",1754857390533,[[118360.0,0.27976898],[118350.0,0.32560001],[118340.0,0.24811949],[118330.0,0.99021663],[118320.0,0.25899688]],[[118370.0,0.30046365],[118380.0,0.16894793],[118390.0,0.63590869],[118400.0,0.16931927],[118410.0,0.19451308]]]
["bitfinex","BTCUSD",1754857437342,[[118310.0,0.06079298],[118300.0,0.29800253],[118290.0,0.73362946],[118280.0,0.27838143],[118270.0,0.62342342]],[[118320.0,0.36528851],[118330.0,0.62337635],[118340.0,0.20298562],[118350.0,0.21940409],[118360.0,0.60421848]]]
["bitfinex","BTCUSD",1754857474625,[[118270.0,0.24504585],[118260.0,0.29004344],[118250.0,0.60202798],[118240.0,0.3366892],[118230.0,0.87985346]],[[118290.0,0.392173],[118300.0,0.24460091],[118310.0,0.26519143],[118320.0,0.17748478],[118330.0,0.20502459]]]
["bitfinex","BTCUSD",1754857499738,[[118260.0,0.00347374],[118250.0,0.24509125],[118240.0,0.43802259],[118230.0,0.90096751],[118210.0,0.43543915]],[[118270.0,0.63980756],[118280.0,0.32410564],[118290.0,0.25341168],[118300.0,0.2032596],[118310.0,0.19624092]]]
["bitfinex","BTCUSD",1754857507941,[[118240.0,0.21862123],[118230.0,0.49780285],[118220.0,0.39920841],[118210.0,0.65280581],[118200.0,1.39781135]],[[118250.0,0.34788955],[118260.0,0.68068207],[118270.0,0.25399892],[118280.0,0.49776843],[118290.0,0.18505604]]]
["bitfinex","BTCUSD",1754857554129,[[118260.0,0.44241714],[118250.0,0.27076619],[118240.0,0.9053932],[118230.0,0.62041962],[118220.0,0.26465743]],[[118270.0,0.005363],[118290.0,0.003],[118300.0,0.2776947],[118310.0,0.20964785],[118320.0,0.92723597]]]
["bitfinex","BTCUSD",1754857570865,[[118260.0,1.15496426],[118250.0,0.34187359],[118240.0,1.0271932],[118230.0,0.68894174],[118220.0,0.68555743]],[[118270.0,0.003363],[118290.0,0.003],[118310.0,0.17204854],[118320.0,0.51862164],[121360.0,0.00767883]]]
["bitfinex","BTCUSD",1754857612983,[[118480.0,0.16880486],[118470.0,0.16480989],[118460.0,0.24704976],[118450.0,0.61086042],[118440.0,0.34283086]],[[118490.0,0.34229267],[118500.0,0.19396143],[118510.0,0.66619994],[118520.0,0.20298664],[118540.0,0.19763657]]]
["bitfinex","BTCUSD",1754857628368,[[118420.0,0.35819199],[118410.0,0.22247025],[118400.0,0.77939227],[118390.0,0.4137114],[118380.0,0.38030006]],[[118430.0,0.16887612],[118440.0,0.24875457],[118450.0,0.19488077],[118460.0,0.54533201],[118470.0,0.25185172]]]
["bitfinex","BTCUSD",1754857677097,[[118400.0,0.28302736],[118390.0,0.64461367],[118380.0,0.35433517],[118370.0,0.17736995],[118360.0,1.11221147]],[[118410.0,0.09106168],[118420.0,0.25568477],[118430.0,0.54360616],[118440.0,0.19780398],[118450.0,0.52028999]]]
["bitfinex","BTCUSD",1754857696276,[[118400.0,0.18087399],[118390.0,0.5932435],[118380.0,0.75404361],[118370.0,0.18739941],[118360.0,0.77226544]],[[118410.0,0.38789268],[118420.0,0.50664091],[118430.0,0.20981582],[118440.0,0.5221334],[118450.0,0.53496092]]]
["bitfinex","BTCUSD",1754857739215,[[118340.0,0.71922006],[118330.0,0.24577008],[118320.0,0.91066955],[118310.0,0.50267921],[118300.0,0.27328809]],[[118350.0,7.98e-05],[118360.0,0.1721077],[118370.0,0.26727192],[118380.0,0.65927629],[118390.0,0.19784111]]]
["bitfinex","BTCUSD",1754857773695,[[118350.0,0.24496597],[118340.0,1.01498393],[118330.0,0.28381545],[118320.0,0.9186248],[118300.0,1.11889794]],[[118360.0,0.00518],[118370.0,0.26082384],[118380.0,0.49722476],[118390.0,0.19785393],[118400.0,0.66686025]]]
["bitfinex","BTCUSD",1754857805314,[[118380.0,0.65754289],[118370.0,0.28480413],[118360.0,0.66214844],[118350.0,0.66072863],[118340.0,0.97812201]],[[118390.0,0.0087131],[118410.0,0.003],[118420.0,0.49716865],[118430.0,0.3752438],[118440.0,0.67403291]]]
["bitfinex","BTCUSD",1754857855153,[[118400.0,0.54591882],[118390.0,0.50895109],[118380.0,0.45339482],[118370.0,0.67032163],[118360.0,0.60248633]],[[118410.0,0.00307992],[118420.0,0.00301],[118430.0,0.003394],[118440.0,0.62817223],[118450.0,0.53010342]]]
["bitfinex","BTCUSD",1754857871070,[[118400.0,1.166025],[118390.0,0.16892038],[118380.0,0.43231424],[118370.0,0.56858123],[118360.0,0.80905885]],[[118410.0,0.00307992],[118420.0,0.00301],[118430.0,0.003394],[118440.0,0.17730566],[118450.0,0.49167701]]]
["bitfinex","BTCUSD",1754857891881,[[118420.0,1.2149622],[118410.0,0.23725653],[118400.0,0.91438271],[118390.0,0.4161829],[118380.0,0.64671953]],[[118430.0,0.003394],[118440.0,0.00317],[118450.0,0.003],[118470.0,0.52053889],[118480.0,0.22470612]]]
["bitfinex","BTCUSD",1754857956181,[[118420.0,0.94273293],[118410.0,0.30057299],[118400.0,0.54592163],[118390.0,0.35595078],[118380.0,0.24395953]],[[118430.0,0.00544611],[118440.0,0.16886228],[118450.0,0.50012011],[118460.0,0.31407553],[118470.0,0.19737759]]]
["bitfinex","BTCUSD",1754857977372,[[118400.0,0.31063891],[118390.0,0.27026886],[118380.0,0.67011114],[118370.0,0.3818469],[118360.0,1.42087497]],[[118410.0,0.19627562],[118420.0,0.71230094],[118430.0,0.18686762],[118440.0,0.55040283],[118450.0,0.19774069]]]
["bitfinex","BTCUSD",1754858038203,[[118420.0,1.04494605],[118410.0,0.48500465],[118400.0,0.96774052],[118390.0,0.57736703],[118380.0,1.02157417]],[[118430.0,1e-08],[118450.0,0.00597],[118470.0,0.0032],[118490.0,0.55743934],[118550.0,1.58199809]]]
["bitfinex","BTCUSD",1754858050373,[[118440.0,0.73746342],[118430.0,0.38896836],[118420.0,0.81386386],[118410.0,0.36616717],[118400.0,0.770478]],[[118450.0,0.00304726],[118460.0,0.00297],[118470.0,0.0032],[118490.0,0.33489557],[118500.0,0.18144461]]]
["bitfinex","BTCUSD",1754858134579,[[118480.0,0.53651462],[118470.0,0.4135106],[118460.0,0.41976275],[118450.0,0.38815272],[118440.0,0.75491667]],[[118490.0,0.02068033],[118500.0,0.00667069],[118510.0,0.31556036],[118520.0,0.18664224],[118530.0,0.18974726]]]
["bitfinex","BTCUSD",1754858147947,[[118480.0,1.0121751],[118470.0,0.16881887],[118460.0,0.3320144],[118450.0,0.23641232],[118440.0,0.95755667]],[[118490.0,0.02068033],[118500.0,0.00684069],[118510.0,0.0032],[118520.0,0.56117099],[118530.0,0.18974726]]]
["bitfinex","BTCUSD",1754858193873,[[118490.0,0.80092923],[118480.0,0.59731499],[118470.0,0.59840069],[118460.0,0.63017652],[118450.0,0.46607232]],[[118500.0,0.00360069],[118510.0,0.00637],[118520.0,0.26980047],[118530.0,0.18064106],[118540.0,0.19499893]]]
["bitfinex","BTCUSD",1754858251905,[[118490.0,0.51005197],[118480.0,0.73745603],[118470.0,0.66266493],[118460.0,0.18908222],[118450.0,0.71597484]],[[118500.0,0.00460069],[118510.0,0.00636],[118520.0,0.23985959],[118530.0,0.31408106],[118540.0,0.19529276]]]
["bitfinex","BTCUSD",1754858306468,[[118560.0,0.16769095],[118550.0,0.31256043],[118540.0,0.59464968],[118530.0,0.17714578],[118520.0,0.54779261]],[[118570.0,0.01111],[118580.0,0.08700393],[118590.0,0.54904536],[118600.0,0.18864993],[118610.0,0.47227066]]]
["bitfinex","BTCUSD",1754858327209,[[118560.0,0.17169095],[118550.0,0.30930043],[118540.0,0.34666009],[118530.0,0.49218883],[118520.0,0.37927783]],[[118570.0,0.50210843],[118580.0,0.30096453],[118590.0,0.17708092],[118600.0,0.44175134],[118610.0,0.22455164]]]
["bitfinex","BTCUSD",1754858398902,[[118570.0,0.84511724],[118560.0,1.9306095],[118550.0,0.33747383],[118540.0,0.29772009],[118530.0,0.87288732]],[[118580.0,3.532e-05],[118590.0,0.003],[118610.0,0.0255815],[118620.0,0.16880649],[118630.0,0.18349482]]]
["bitfinex","BTCUSD",1754858409381,[[118580.0,0.2989425],[118570.0,0.53778056],[118560.0,1.56234363],[118550.0,0.45502343],[118540.0,0.39946049]],[[118590.0,0.00816964],[118600.0,0.40809484],[118610.0,0.19951457],[118620.0,0.34927088],[118630.0,0.20511782]]]
["bitfinex","BTCUSD",1754858441629,[[118580.0,1.31294153],[118570.0,1.17798076],[118560.0,0.60789019],[118550.0,0.43066245],[118540.0,0.91588261]],[[118590.0,0.00307964],[118610.0,0.0256115],[118620.0,0.0002],[118630.0,0.41114784],[118640.0,0.3576856]]]
["bitfinex","BTCUSD",1754858484143,[[118640.0,1.15127571],[118630.0,0.34206071],[118620.0,1.29550159],[118610.0,0.90305449],[118600.0,0.88435258]],[[118650.0,0.053],[118670.0,0.00615],[118680.0,0.01973994],[118690.0,0.41123691],[118700.0,0.19111121]]]
["bitfinex","BTCUSD",1754858528529,[[118700.0,0.831508],[118680.0,0.3074664],[118670.0,0.34819755],[118660.0,0.2448271],[118650.0,0.32015575]],[[118710.0,0.29734145],[118720.0,0.54686776],[118730.0,0.24034302],[118740.0,0.19343554],[118750.0,0.20004251]]]
["bitfinex","BTCUSD",1754858556772,[[118700.0,1.29203277],[118690.0,0.26137142],[118680.0,0.28297282],[118670.0,0.57077829],[118660.0,0.41374847]],[[118710.0,0.00334154],[118720.0,0.40792569],[118730.0,0.34310234],[118740.0,0.1768573],[118750.0,0.24284151]]]
["bitfinex","BTCUSD",1754858594447,[[118700.0,1.67651898],[118690.0,0.38781082],[118680.0,0.73597797],[118670.0,0.55358122],[118660.0,0.26349807]],[[118710.0,0.00084884],[118730.0,0.0210215],[118740.0,0.00309],[118750.0,0.0407],[118760.0,0.40704098]]]
["bitfinex","BTCUSD",1754858627115,[[118740.0,0.61364302],[118730.0,1.21749313],[118720.0,0.35264767],[118710.0,0.26132271],[118700.0,0.44321181]],[[118750.0,0.02534151],[118760.0,0.003],[118770.0,0.41016325],[118780.0,0.31057768],[118790.0,0.20831499]]]
["bitfinex","BTCUSD",1754858657602,[[118780.0,0.46057783],[118770.0,0.27432484],[118760.0,0.48478561],[118750.0,0.3460188],[118740.0,0.2777517]],[[118790.0,0.01145149],[118800.0,0.25607005],[118810.0,0.17975411],[118820.0,0.18305842],[118830.0,0.18249665]]]
["bitfinex","BTCUSD",1754858675481,[[118800.0,1.17089942],[118790.0,0.24388941],[118780.0,0.58075029],[118770.0,0.28274447],[118760.0,0.81827032]],[[118810.0,0.01947152],[118820.0,0.41321227],[118830.0,0.35153611],[118840.0,0.45811338],[118850.0,0.27134608]]]
["bitfinex","BTCUSD",1754858717920,[[118800.0,0.76318501],[118790.0,0.14044],[118780.0,0.07056471],[118770.0,0.17681194],[118760.0,0.58706897]],[[118810.0,1.40420823],[118820.0,0.22744265],[118830.0,0.21911534],[118840.0,0.85328336],[118850.0,0.18946608]]]
["bitfinex","BTCUSD",1754858737692,[[118800.0,0.76318501],[118790.0,0.17160356],[118780.0,0.31719607],[118770.0,0.49090706],[118760.0,0.378906]],[[118810.0,0.65643717],[118820.0,0.20244221],[118830.0,0.22686949],[118840.0,0.41538336],[118850.0,0.18946608]]]
["bitfinex","BTCUSD",1754858789354,[[118800.0,1.02357942],[118790.0,0.62827014],[118780.0,0.51346174],[118770.0,0.30802704],[118760.0,0.5115439]],[[118810.0,0.1384],[118820.0,0.00632],[118830.0,0.22715249],[118840.0,0.17962331],[118850.0,0.2569151]]]
["bitfinex","BTCUSD",1754858834225,[[118810.0,0.16833599],[118800.0,1.93871154],[118790.0,0.18651044],[118780.0,0.26481076],[118770.0,0.62152322]],[[118820.0,0.00632],[118830.0,0.01418717],[118850.0,0.0210915],[118860.0,0.3124496],[118870.0,0.38207511]]]
["bitfinex","BTCUSD",1754858878129,[[118820.0,0.90039509],[118810.0,0.55717024],[118800.0,1.46954585],[118790.0,0.87271645],[118780.0,0.27513174]],[[118830.0,1e-08],[118850.0,0.0239015],[118870.0,0.17145192],[118880.0,0.41570777],[118890.0,0.18078203]]]
["bitfinex","BTCUSD",1754858912578,[[118830.0,0.761205],[118820.0,0.39043528],[118810.0,0.26655703],[118800.0,0.56087481],[118790.0,0.31719716]],[[118840.0,0.49536414],[118850.0,0.33473715],[118860.0,0.22667884],[118870.0,0.18890094],[118880.0,0.44100388]]]
["bitfinex","BTCUSD",1754858972307,[[118820.0,0.004739],[118800.0,0.07056471],[118790.0,0.17678136],[118780.0,0.54317805],[118760.0,0.43110587]],[[118830.0,5.80275175],[118840.0,0.19574252],[118850.0,0.39110411],[118860.0,0.47106911],[118870.0,0.69145136]]]
["bitfinex","BTCUSD",1754859036565,[[118780.0,0.007],[118770.0,0.00321],[118760.0,0.32278106],[118750.0,1.84917167],[118740.0,0.67404444]],[[118790.0,0.67821711],[118800.0,0.4364136],[118810.0,0.2555885],[118820.0,0.19419156],[118830.0,0.6590924]]]
["bitfinex","BTCUSD",1754859084762,[[118780.0,0.003],[118760.0,0.003],[118750.0,1.00321],[118740.0,0.51547179],[118730.0,0.39855345]],[[118790.0,1.06477782],[118800.0,0.4364136],[118810.0,0.17679987],[118820.0,0.19358755],[118830.0,0.89097434]]]
["bitfinex","BTCUSD",1754859111332,[[118750.0,0.9992693],[118740.0,0.003],[118730.0,0.00321],[118720.0,0.003],[118710.0,0.25986502]],[[118760.0,0.93692573],[118770.0,0.20339269],[118780.0,0.40538978],[118790.0,0.47730255],[118800.0,0.89747272]]]
["bitfinex","BTCUSD",1754859155594,[[118780.0,0.50885564],[118770.0,0.31210875],[118760.0,0.70044017],[118750.0,1.3328861],[118740.0,0.44595376]],[[118790.0,0.43216],[118800.0,0.025286],[118810.0,0.38199278],[118820.0,0.40693659],[118830.0,0.20950472]]]
["bitfinex","BTCUSD",1754859209008,[[118780.0,1.7524712],[118770.0,0.6190957],[118760.0,0.59728617],[118750.0,0.37986059],[118740.0,0.47321443]],[[118790.0,0.4318],[118800.0,0.1683507],[118810.0,0.45098936],[118820.0,0.19364759],[118830.0,0.47442039]]]
["bitfinex","BTCUSD",1754859243780,[[118780.0,1.54236841],[118770.0,0.44156022],[118760.0,0.17682721],[118750.0,0.64145806],[118740.0,0.48185334]],[[118790.0,0.54339111],[118800.0,0.1683507],[118810.0,0.18277369],[118820.0,0.16836259],[118830.0,0.44307573]]]
["bitfinex","BTCUSD",1754859307040,[[118780.0,0.97577798],[118750.0,7.932e-05],[118740.0,0.32449376],[118730.0,0.32006564],[118720.0,0.5524819]],[[118790.0,1.57052404],[118800.0,0.5715292],[118810.0,0.2060926],[118820.0,0.23589365],[118830.0,0.39039759]]]
["bitfinex","BTCUSD",1754859339924,[[118780.0,0.97577798],[118770.0,0.0031],[118750.0,0.38900588],[118740.0,0.49398272],[118730.0,0.26730525]],[[118790.0,0.99601978],[118800.0,0.4198792],[118810.0,0.20475299],[118820.0,0.65529515],[118830.0,0.49026329]]]
["bitfinex","BTCUSD",1754859385309,[[118780.0,0.97997798],[118760.0,0.3211065],[118750.0,0.55861484],[118740.0,0.28570727],[118680.0,0.48468321]],[[118790.0,0.97380409],[118800.0,0.16835063],[118810.0,0.21793543],[118820.0,0.83342894],[118830.0,0.18827759]]]
["bitfinex","BTCUSD",1754859425039,[[118780.0,0.97557798],[118750.0,0.06764403],[118740.0,0.56245715],[118730.0,0.34293564],[118720.0,0.82406155]],[[118790.0,0.99272857],[118800.0,0.44179083],[118810.0,0.20772543],[118820.0,0.81282751],[118830.0,0.24098961]]]
["bitfinex","BTCUSD",1754859460194,[[118680.0,0.0038],[118660.0,0.01487743],[118650.0,0.43115395],[118640.0,0.27153696],[118630.0,0.25366826]],[[118690.0,0.69608149],[118700.0,0.16850476],[118710.0,0.22020188],[118720.0,0.49979123],[118730.0,0.66683041]]]
["bitfinex","BTCUSD",1754859489565,[[118610.0,1e-08],[118600.0,0.00615],[118570.0,0.015],[118560.0,0.20463429],[118550.0,0.41705637]],[[118620.0,0.16860563],[118630.0,0.43480334],[118640.0,6.29939094],[118650.0,0.229609],[118660.0,0.93003352]]]
["bitfinex","BTCUSD",1754859517456,[[118560.0,0.00514154],[118550.0,0.01258],[118540.0,0.0034],[118530.0,0.015],[118520.0,0.20695379]],[[118570.0,1.4580569],[118580.0,0.1786625],[118590.0,0.2696454],[118600.0,0.90635927],[118610.0,0.46623164]]]
["bitfinex","BTCUSD",1754859521472,[[118560.0,1e-08],[118550.0,0.00964],[118540.0,0.00634],[118520.0,0.00347],[118510.0,0.0234381]],[[118570.0,6.50815106],[118580.0,0.19291719],[118590.0,0.45026325],[118600.0,0.89893401],[118610.0,0.45130273]]]
["bitfinex","BTCUSD",1754859547031,[[118520.0,0.22634789],[118510.0,0.40752295],[118500.0,0.18513492],[118490.0,0.44372813],[118480.0,0.67780549]],[[118530.0,0.22486211],[118540.0,0.16873219],[118550.0,0.70394778],[118560.0,0.17182095],[118570.0,0.27331845]]]
["bitfinex","BTCUSD",1754859604418,[[118450.0,0.00044721],[118440.0,0.0034],[118430.0,0.0211715],[118420.0,0.0034],[118410.0,0.015]],[[118460.0,5.53259783],[118470.0,0.89924911],[118480.0,0.85392084],[118490.0,0.27046485],[118500.0,0.45104064]]]
["bitfinex","BTCUSD",1754859608748,[[118450.0,0.00144721],[118440.0,0.00655],[118430.0,0.0180215],[118420.0,0.19573396],[118410.0,0.41611192]],[[118460.0,5.50226314],[118470.0,0.19924911],[118480.0,0.87817553],[118490.0,0.27046485],[118500.0,0.45104064]]]
["bitfinex","BTCUSD",1754859633063,[[118400.0,0.00404726],[118380.0,0.00597],[118370.0,0.0004],[118360.0,0.0269188],[118350.0,0.1773724]],[[118410.0,6.30559613],[118420.0,0.22698736],[118430.0,0.4040278],[118440.0,0.45006072],[118450.0,0.77953144]]]
["bitfinex","BTCUSD",1754859661195,[[118330.0,0.20110884],[118320.0,0.16903307],[118310.0,0.31837269],[118300.0,0.25644987],[118290.0,0.33358249]],[[118340.0,0.08786211],[118350.0,0.31239224],[118360.0,0.19435915],[118370.0,0.27340182],[118380.0,0.24501435]]]
["bitfinex","BTCUSD",1754859687365,[[118300.0,0.00447992],[118290.0,0.17792881],[118280.0,0.31715358],[118270.0,0.25378354],[118260.0,0.34787073]],[[118310.0,0.09883211],[118320.0,0.16903313],[118330.0,0.33044192],[118340.0,0.52621834],[118350.0,0.18043979]]]
["bitfinex","BTCUSD",1754859710895,[[118300.0,0.1719016],[118290.0,0.68052781],[118280.0,0.30327409],[118270.0,0.46860339],[118260.0,1.3838891]],[[118310.0,0.002],[118320.0,0.14504],[118330.0,0.26839759],[118340.0,0.20284453],[118350.0,0.46163864]]]
["bitfinex","BTCUSD",1754859738749,[[118280.0,0.17408433],[118270.0,0.49356],[118260.0,0.43470917],[118250.0,0.23697741],[118240.0,0.6150372]],[[118290.0,0.00611],[118300.0,1.55439848],[118310.0,0.24506592],[118320.0,0.44317515],[118330.0,0.27363964]]]
["bitfinex","BTCUSD",1754859765977,[[118290.0,0.48666496],[118280.0,0.70953551],[118270.0,0.22025405],[118260.0,0.35975606],[118250.0,0.17799993]],[[118300.0,1.0],[118310.0,0.21448471],[118320.0,0.00307],[118330.0,0.27351153],[118340.0,0.44317946]]]
["bitfinex","BTCUSD",1754859791417,[[118260.0,0.17901566],[118250.0,0.18645658],[118240.0,0.70788339],[118230.0,0.99438007],[118220.0,0.19712301]],[[118270.0,0.23668211],[118280.0,0.002],[118290.0,0.24509546],[118300.0,1.45919658],[118310.0,0.26500891]]]
["bitfinex","BTCUSD",1754859825049,[[118260.0,0.16412364],[118250.0,0.26235177],[118240.0,0.67074319],[118230.0,0.19503889],[118220.0,1.33206341]],[[118270.0,1.23856211],[118280.0,0.40950874],[118290.0,0.25667835],[118300.0,1.1775157],[118310.0,0.26501191]]]
["bitfinex","BTCUSD",1754859849578,[[118250.0,0.24379838],[118240.0,0.43068483],[118230.0,0.16964089],[118220.0,0.52232077],[118210.0,1.05139559]],[[118260.0,0.02198],[118270.0,1.14407906],[118280.0,0.26586054],[118290.0,0.25650795],[118300.0,1.20291849]]]
["bitfinex","BTCUSD",1754859871281,[[118240.0,0.26514749],[118230.0,0.16916176],[118220.0,0.32966181],[118210.0,0.49886874],[118200.0,0.28220359]],[[118250.0,1.36556366],[118260.0,0.2620916],[118270.0,1.17767887],[118280.0,0.41796509],[118290.0,0.76229503]]]
["bitfinex","BTCUSD",1754859910700,[[118240.0,0.06286652],[118220.0,0.003],[118210.0,0.00552],[118200.0,0.18433464],[118190.0,0.51697907]],[[118250.0,6.04940697],[118260.0,0.19411889],[118270.0,1.8709132],[118280.0,0.35753984],[118290.0,0.34029257]]]
["bitfinex","BTCUSD",1754859936838,[[118210.0,0.19340042],[118200.0,0.03972116],[118190.0,0.51697907],[118180.0,0.25655003],[118170.0,0.62975741]],[[118220.0,0.40007822],[118230.0,0.41260646],[118240.0,0.17761749],[118250.0,1.92804321],[118270.0,1.95405136]]]
["bitfinex","BTCUSD",1754859968808,[[118200.0,0.05286314],[118190.0,0.5209059],[118180.0,0.18065484],[118170.0,0.34926992],[118160.0,1.4260227]],[[118210.0,0.002],[118220.0,0.4021252],[118230.0,0.20634751],[118240.0,0.2705912],[118250.0,1.20654362]]]
["bitfinex","BTCUSD",1754860002038,[[118200.0,0.7212162],[118190.0,0.43282322],[118180.0,0.20565484],[118170.0,0.43530641],[118160.0,1.33893893]],[[118210.0,0.002],[118220.0,0.0029769],[118230.0,0.003],[118240.0,0.37887274],[118250.0,1.43302914]]]
["bitfinex","BTCUSD",1754860032629,[[118220.0,0.81677654],[118210.0,0.40372507],[118200.0,0.49497967],[118190.0,0.52482814],[118180.0,0.60959187]],[[118230.0,0.003],[118250.0,1.00623],[118260.0,0.06756471],[118270.0,1.003],[118290.0,0.62493553]]]
["bitfinex","BTCUSD",1754860064227,[[118290.0,1.02255891],[118280.0,0.87711437],[118270.0,0.29165711],[118260.0,0.68423922],[118250.0,0.26188033]],[[118300.0,1.002],[118310.0,0.00621],[118350.0,0.41273474],[118360.0,0.35427224],[118370.0,0.20625876]]]
["bitfinex","BTCUSD",1754860086974,[[118340.0,0.72280312],[118330.0,0.19400606],[118320.0,0.94167592],[118310.0,0.16903463],[118300.0,0.46595676]],[[118350.0,0.00434191],[118370.0,0.00657],[118390.0,0.41287739],[118400.0,0.22248666],[118410.0,0.32000549]]]
["bitfinex","BTCUSD",1754860131370,[[118380.0,0.56138441],[118370.0,0.84433349],[118360.0,0.40942973],[118350.0,0.45534991],[118340.0,0.70653273]],[[118390.0,0.00197295],[118400.0,0.00359],[118410.0,0.24354419],[118420.0,0.17729065],[118430.0,0.28375773]]]
["bitfinex","BTCUSD",1754860154486,[[118390.0,0.73825812],[118380.0,0.39956266],[118370.0,0.32913738],[118360.0,0.4845337],[118350.0,0.56903991]],[[118400.0,0.00254183],[118410.0,0.003],[118420.0,0.0004],[118430.0,0.10303],[118440.0,0.46556046]]]
["bitfinex","BTCUSD",1754860188285,[[118400.0,0.69515096],[118390.0,0.75209558],[118380.0,0.26231471],[118370.0,0.3746595],[118360.0,0.6845337]],[[118410.0,0.00604724],[118420.0,0.0004],[118430.0,0.1],[118440.0,0.00318],[118450.0,0.42039263]]]
["bitfinex","BTCUSD",1754860222722,[[118390.0,0.15598707],[118380.0,0.30979482],[118370.0,0.25622094],[118360.0,0.62422998],[118350.0,0.18597739]],[[118400.0,0.50963521],[118410.0,0.16890465],[118420.0,0.35985967],[118430.0,0.27732004],[118440.0,0.43529881]]]
["bitfinex","BTCUSD",1754860261873,[[118400.0,0.13668],[118390.0,0.25301403],[118380.0,0.34862245],[118370.0,0.41794117],[118360.0,0.59852991]],[[118410.0,0.50931095],[118420.0,0.1787349],[118430.0,0.43940625],[118440.0,0.41784947],[118450.0,0.18891193]]]
["bitfinex","BTCUSD",1754860289638,[[118380.0,0.17414745],[118370.0,0.38939118],[118360.0,0.59021662],[118350.0,0.19434939],[118340.0,0.74688821]],[[118390.0,0.40320529],[118400.0,1.12101909],[118410.0,0.20572188],[118420.0,0.20365636],[118430.0,0.27732025]]]
["bitfinex","BTCUSD",1754860335045,[[118360.0,1.06583726],[118350.0,0.4435269],[118340.0,0.45000082],[118330.0,0.37176756],[118320.0,0.90847534]],[[118370.0,0.002],[118390.0,0.003],[118400.0,0.00807978],[118410.0,0.43488773],[118420.0,0.33905636]]]
["bitfinex","BTCUSD",1754860382770,[[118380.0,0.40155517],[118370.0,0.43821898],[118360.0,0.51004104],[118350.0,0.6751108],[118340.0,0.45350607]],[[118390.0,0.00904],[118400.0,7.978e-05],[118410.0,0.44978872],[118420.0,0.18637835],[118430.0,0.31701393]]]
["bitfinex","BTCUSD",1754860426803,[[118370.0,0.17404898],[118360.0,0.74731598],[118350.0,0.2027989],[118340.0,0.67408395],[118330.0,0.21092756]],[[118380.0,0.27289875],[118390.0,0.40576529],[118400.0,0.17744539],[118410.0,0.4756318],[118420.0,0.21170176]]]
["bitfinex","BTCUSD",1754860463865,[[118310.0,0.17151036],[118300.0,0.3903408],[118290.0,0.42598643],[118280.0,0.28225963],[118270.0,0.88768929]],[[118320.0,0.09696211],[118330.0,0.54888578],[118340.0,0.20284178],[118350.0,0.2565112],[118360.0,0.44259032]]]
["bitfinex","BTCUSD",1754860493717,[[118300.0,0.24701285],[118290.0,0.65616888],[118280.0,0.44700248],[118270.0,0.37985552],[118260.0,0.24093395]],[[118310.0,0.004],[118320.0,0.008],[118330.0,0.55718029],[118340.0,0.17745478],[118350.0,0.29934622]]]
["bitfinex","BTCUSD",1754860504590,[[118340.0,0.62032261],[118330.0,0.16900601],[118320.0,0.65760332],[118310.0,0.23659924],[118300.0,0.59535518]],[[118350.0,0.003],[118370.0,0.011],[118380.0,0.75677653],[118390.0,0.18050115],[118400.0,0.41774166]]]
["bitfinex","BTCUSD",1754860549527,[[118280.0,0.40963533],[118270.0,0.37667184],[118260.0,0.2872986],[118250.0,0.27083749],[118240.0,0.61491408]],[[118290.0,0.003],[118300.0,0.008],[118310.0,0.003],[118320.0,0.30457313],[118330.0,0.52214744]]]
["bitfinex","BTCUSD",1754860582584,[[118320.0,0.62577038],[118310.0,0.16903449],[118300.0,0.30564485],[118290.0,0.52791303],[118280.0,0.62000564]],[[118330.0,0.004],[118340.0,0.008],[118350.0,0.00623],[118360.0,0.15815235],[118370.0,0.64358445]]]
["bitfinex","BTCUSD",1754860625113,[[118360.0,0.62866056],[118350.0,0.30380209],[118340.0,0.25961324],[118330.0,0.40531107],[118320.0,0.77910246]],[[118370.0,0.01013],[118380.0,0.008],[118390.0,0.03351],[118400.0,0.00841938],[118410.0,0.44619965]]]
["bitfinex","BTCUSD",1754860662435,[[118380.0,0.93431772],[118370.0,0.16894878],[118360.0,0.744542],[118350.0,0.28788612],[118340.0,0.93077576]],[[118390.0,0.00447296],[118410.0,0.01418],[118420.0,0.0004],[118430.0,0.54093773],[118440.0,0.35981748]]]
["bitfinex","BTCUSD",1754860697219,[[118400.0,0.30655829],[118390.0,0.56672377],[118380.0,0.40078624],[118370.0,0.38825389],[118360.0,1.15210201]],[[118410.0,0.02663183],[118420.0,0.24067142],[118430.0,0.30066729],[118440.0,0.55741571],[118450.0,0.18638793]]]
["bitfinex","BTCUSD",1754860704701,[[118400.0,0.002],[118390.0,0.16893272],[118380.0,0.36445562],[118370.0,0.24802786],[118360.0,0.5364055]],[[118410.0,0.55094001],[118420.0,0.32578254],[118430.0,0.29497011],[118440.0,0.47640966],[118450.0,0.19727837]]]
["bitfinex","BTCUSD",1754860786771,[[118400.0,0.40426894],[118390.0,0.51517799],[118380.0,0.22518906],[118370.0,0.32913726],[118360.0,0.43017442]],[[118410.0,0.02234183],[118420.0,0.0004],[118430.0,0.47386352],[118440.0,0.21144054],[118450.0,0.28537093]]]
["bitfinex","BTCUSD",1754860797676,[[118400.0,0.67159155],[118390.0,0.16892035],[118380.0,0.37692946],[118370.0,0.26196157],[118360.0,1.33736694]],[[118410.0,0.00434183],[118420.0,0.0004],[118430.0,0.11113],[118440.0,0.0002],[118450.0,0.40209352]]]
["bitfinex","BTCUSD",1754860861087,[[118420.0,0.62598962],[118410.0,0.87808081],[118400.0,0.35462737],[118390.0,0.26238073],[118380.0,1.18851009]],[[118430.0,0.00342111],[118440.0,0.01122],[118450.0,0.27290103],[118470.0,0.40318103],[118540.0,0.49900357]]]
["bitfinex","BTCUSD",1754860873789,[[118430.0,0.60481526],[118420.0,0.6990021],[118410.0,0.46868564],[118400.0,0.45462737],[118390.0,0.75028073]],[[118440.0,0.00240524],[118450.0,0.28385103],[118470.0,0.27290103],[118480.0,0.33616366],[118490.0,0.24876141]]]
["bitfinex","BTCUSD",1754860902332,[[118430.0,0.3609959],[118420.0,0.54945047],[118410.0,0.51917965],[118400.0,0.57820525],[118390.0,0.26238073]],[[118440.0,0.01045248],[118450.0,0.27607103],[118460.0,0.1554],[118470.0,0.45016162],[118480.0,0.20601414]]]
["bitfinex","BTCUSD",1754860960001,[[118460.0,0.8816294],[118450.0,0.34278889],[118440.0,0.5218681],[118430.0,0.34818123],[118420.0,0.66214644]],[[118470.0,0.01227978],[118490.0,0.0063],[118500.0,0.01545584],[118510.0,0.27290103],[118520.0,0.20308771]]]
["bitfinex","BTCUSD",1754861035716,[[118510.0,0.70197398],[118500.0,0.50604211],[118490.0,0.4888043],[118480.0,0.51890981],[118470.0,0.84439169]],[[118520.0,0.00067245],[118530.0,0.00327],[118540.0,0.0002],[118550.0,0.00632],[118560.0,0.003578]]]
["bitfinex","BTCUSD",1754861053252,[[118520.0,1.03869743],[118510.0,0.17306812],[118500.0,0.51748092],[118490.0,0.44439121],[118480.0,0.45536981]],[[118530.0,1e-08],[118540.0,0.0002],[118550.0,0.0032],[118560.0,0.00332],[118570.0,0.01445]]]
["bitfinex","BTCUSD",1754861094231,[[118480.0,0.2921951],[118470.0,0.17724713],[118460.0,0.44460093],[118450.0,0.51062918],[118440.0,1.0866942]],[[118500.0,0.63198341],[118510.0,0.18730653],[118520.0,0.416639],[118530.0,0.27330997],[118550.0,0.95307812]]]
["bitfinex","BTCUSD",1754861133431,[[118490.0,0.38078209],[118480.0,0.16879207],[118470.0,0.28350543],[118460.0,0.6773336],[118450.0,0.3619573]],[[118500.0,0.25045372],[118510.0,0.14356387],[118520.0,0.416639],[118530.0,0.26519639],[118540.0,0.25254459]]]
["bitfinex","BTCUSD",1754861174407,[[118420.0,0.00112702],[118400.0,0.0034],[118390.0,0.18045933],[118380.0,0.30946318],[118370.0,0.16892645]],[[118430.0,0.70356398],[118440.0,0.45831559],[118450.0,0.18028999],[118460.0,0.27633166],[118470.0,0.66326198]]]
["bitfinex","BTCUSD",1754861197663,[[118340.0,0.00047296],[118320.0,0.0034],[118310.0,0.0004],[118300.0,0.18379547],[118290.0,0.30690942]],[[118350.0,0.74470238],[118360.0,0.47599443],[118370.0,0.18889882],[118380.0,0.49573865],[118390.0,0.69256454]]]
["bitfinex","BTCUSD",1754861239357,[[118310.0,0.6443765],[118300.0,0.43583891],[118290.0,0.28056394],[118280.0,0.56364325],[118270.0,0.88812418]],[[118320.0,0.07056471],[118330.0,0.00607],[118340.0,0.06756471],[118350.0,0.4198937],[118360.0,0.39965162]]]
["bitfinex","BTCUSD",1754861263198,[[118310.0,0.90442966],[118300.0,0.32147931],[118290.0,0.19505183],[118280.0,0.83708537],[118270.0,0.79086166]],[[118320.0,0.07056471],[118330.0,0.00611],[118340.0,0.06756471],[118350.0,0.41144431],[118360.0,0.26909257]]]
["bitfinex","BTCUSD",1754861304270,[[118290.0,1.0595749],[118280.0,0.41190285],[118270.0,0.32925304],[118260.0,0.23953229],[118250.0,1.69108577]],[[118300.0,0.002],[118320.0,0.06756471],[118330.0,0.00612],[118340.0,0.30701843],[118350.0,0.32211291]]]
["bitfinex","BTCUSD",1754861325384,[[118310.0,1.25554736],[118300.0,0.1697389],[118290.0,0.61214667],[118280.0,0.75730913],[118270.0,0.94514418]],[[118320.0,0.002],[118330.0,0.00612],[118340.0,0.06756471],[118350.0,0.003],[118360.0,0.34603875]]]
["bitfinex","BTCUSD",1754861384432,[[118330.0,0.002],[118320.0,0.30503282],[118310.0,0.24134191],[118300.0,0.42887584],[118290.0,0.60869204]],[[118340.0,0.51084383],[118350.0,0.34456309],[118360.0,0.46838825],[118370.0,0.20541046],[118380.0,0.29354696]]]
["bitfinex","BTCUSD",1754861408910,[[118310.0,0.37708954],[118300.0,0.5569674],[118290.0,0.47702627],[118280.0,0.36722929],[118260.0,1.80290956]],[[118320.0,0.16903313],[118330.0,0.5321126],[118340.0,0.30969478],[118350.0,0.48446474],[118360.0,0.2960258]]]
["bitfinex","BTCUSD",1754861458163,[[118260.0,0.30691133],[118250.0,0.4098725],[118240.0,0.48615537],[118230.0,0.44406909],[118220.0,0.32169275]],[[118270.0,0.09318211],[118280.0,0.19448629],[118290.0,0.3116496],[118300.0,0.20247323],[118310.0,0.28148135]]]
["bitfinex","BTCUSD",1754861491550,[[118260.0,0.96345824],[118250.0,0.43628271],[118240.0,0.33283023],[118230.0,0.47340366],[118220.0,1.0866115]],[[118270.0,0.001],[118280.0,0.00309],[118290.0,0.07068453],[118300.0,0.27043457],[118310.0,0.28187335]]]
["bitfinex","BTCUSD",1754861543081,[[118300.0,0.2946217],[118290.0,0.51758892],[118280.0,0.1651048],[118270.0,0.61232108],[118260.0,0.18492133]],[[118310.0,0.00407995],[118320.0,0.00295],[118330.0,0.412284],[118340.0,0.30801954],[118350.0,0.1719905]]]
["bitfinex","BTCUSD",1754861566033,[[118320.0,0.57161626],[118310.0,0.54141409],[118300.0,0.28374591],[118290.0,0.61581534],[118280.0,0.8639248]],[[118330.0,0.01298],[118350.0,0.44206212],[118360.0,0.24503183],[118370.0,0.20546731],[118440.0,2.99078951]]]
["bitfinex","BTCUSD",1754861635866,[[118350.0,0.43216187],[118340.0,0.15700456],[118330.0,0.32177018],[118320.0,0.79402013],[118310.0,0.5775894]],[[118360.0,0.00499],[118370.0,0.4424529],[118380.0,0.51505642],[118390.0,0.21814862],[118410.0,0.48445406]]]
["bitfinex","BTCUSD",1754861653883,[[118340.0,0.30021456],[118330.0,0.43904848],[118320.0,0.25503349],[118310.0,0.35126132],[118300.0,0.44661478]],[[118350.0,0.25685239],[118360.0,0.197397],[118370.0,0.31045143],[118380.0,0.19491001],[118390.0,0.25615809]]]
["bitfinex","BTCUSD",1754861717455,[[118340.0,0.38729429],[118330.0,0.46442548],[118320.0,0.30530701],[118310.0,0.44358688],[118300.0,0.6056573]],[[118350.0,0.27103072],[118360.0,0.16897745],[118370.0,0.18041143],[118380.0,0.61142526],[118390.0,0.20615809]]]
["bitfinex","BTCUSD",1754861736615,[[118330.0,0.20685199],[118320.0,0.28671071],[118310.0,0.20597788],[118300.0,1.13883061],[118290.0,0.46403403]],[[118340.0,0.53105739],[118350.0,0.43906827],[118360.0,0.33336725],[118370.0,0.18041143],[118380.0,0.48112826]]]
["bitfinex","BTCUSD",1754861784643,[[118280.0,0.13488995],[118270.0,0.52349223],[118260.0,0.78734129],[118250.0,0.24551223],[118240.0,0.36689592]],[[118290.0,0.17415599],[118300.0,0.69099977],[118310.0,0.18049978],[118320.0,0.47323821],[118330.0,0.18046978]]]
["bitfinex","BTCUSD",1754861830483,[[118290.0,0.20224126],[118280.0,0.42212101],[118270.0,0.29217873],[118260.0,0.45050056],[118250.0,0.39725263]],[[118300.0,0.65607453],[118310.0,0.21451924],[118320.0,0.47323821],[118330.0,0.18046978],[118340.0,0.2199038]]]
["bitfinex","BTCUSD",1754861894601,[[118260.0,0.36332188],[118250.0,0.55418797],[118240.0,0.20786763],[118230.0,0.68264605],[118220.0,1.12375745]],[[118270.0,0.36214283],[118280.0,0.3078963],[118290.0,0.47603838],[118300.0,0.17751478],[118310.0,0.2229488]]]
["bitfinex","BTCUSD",1754861985429,[[118280.0,0.57211101],[118270.0,0.27663432],[118260.0,0.47299855],[118250.0,0.59578792],[118240.0,0.17248413]],[[118290.0,0.09394199],[118300.0,0.57204242],[118310.0,0.18049978],[118320.0,0.49863121],[118330.0,1.58265987]]]
["bitfinex","BTCUSD",1754862032885,[[118270.0,0.63187726],[118260.0,0.28378456],[118250.0,0.21325933],[118240.0,0.59032453],[118230.0,0.53193565]],[[118280.0,0.09608211],[118290.0,0.44218659],[118300.0,0.33266824],[118310.0,0.18883427],[118320.0,0.49823821]]]
["bitfinex","BTCUSD",1754862072767,[[118270.0,0.33957654],[118260.0,0.55381528],[118250.0,0.21193933],[118240.0,0.32584453],[118230.0,0.79803565]],[[118280.0,0.53487312],[118290.0,0.30171587],[118300.0,0.20290824],[118310.0,0.18883427],[118320.0,0.79823821]]]
["bitfinex","BTCUSD",1754862148292,[[118310.0,0.29628741],[118300.0,0.4475455],[118290.0,0.30928431],[118280.0,0.31930882],[118270.0,0.70569842]],[[118320.0,0.01418729],[118330.0,0.29733072],[118340.0,0.21192396],[118350.0,0.57979115],[118360.0,0.20699654]]]
["bitfinex","BTCUSD",1754862164773,[[118320.0,0.56638385],[118310.0,0.30454921],[118300.0,0.17751478],[118290.0,0.66686561],[118280.0,0.36930882]],[[118330.0,0.00502],[118340.0,0.00312],[118350.0,0.40227072],[118360.0,0.20286917],[118370.0,1.00299154]]]
["bitfinex","BTCUSD",1754862217453,[[118340.0,1.31196138],[118330.0,0.4137857],[118320.0,0.65377802],[118310.0,0.91094339],[118300.0,0.58051478]],[[118350.0,0.00103709],[118370.0,0.003],[118380.0,0.00296],[118390.0,0.27323072],[118400.0,0.16920115]]]
["bitfinex","BTCUSD",1754862239932,[[118340.0,0.28737478],[118330.0,0.31240101],[118320.0,0.51078658],[118310.0,0.46873916],[118290.0,2.23815167]],[[118350.0,0.17393028],[118360.0,0.49582647],[118370.0,0.20416172],[118380.0,0.33165124],[118390.0,0.19803078]]]
["bitfinex","BTCUSD",1754862333888,[[118350.0,0.28971028],[118340.0,0.18375203],[118330.0,0.54848847],[118320.0,0.18986278],[118310.0,0.65508156]],[[118360.0,0.37047303],[118370.0,0.33472972],[118380.0,0.44846423],[118390.0,0.19803078],[118400.0,0.21911902]]]
["bitfinex","BTCUSD",1754862379763,[[118360.0,0.170116],[118350.0,0.67986424],[118340.0,0.37375495],[118330.0,0.41345601],[118320.0,0.63743377]],[[118370.0,0.00614191],[118380.0,0.27106899],[118390.0,0.34605142],[118400.0,0.16911902],[118410.0,0.47453057]]]
["bitfinex","BTCUSD",1754862425934,[[118400.0,1.12052825],[118390.0,0.23000806],[118380.0,0.59920421],[118370.0,0.53747251],[118360.0,0.83420732]],[[118410.0,0.00302006],[118420.0,0.00424],[118430.0,0.0032],[118440.0,0.0002],[118450.0,0.18909769]]]
["bitfinex","BTCUSD",1754862445268,[[118420.0,0.77497614],[118410.0,0.63951902],[118400.0,0.6659995],[118390.0,0.26993218],[118380.0,0.69772633]],[[118430.0,0.00536],[118440.0,0.00319],[118450.0,0.27326899],[118460.0,0.031501],[118470.0,0.45889795]]]
["bitfinex","BTCUSD",1754862518955,[[118470.0,1.10617799],[118460.0,0.33757376],[118450.0,0.77724073],[118440.0,1.33958669],[118430.0,0.17731992]],[[118480.0,1e-08],[118490.0,0.0032],[118500.0,0.001],[118510.0,0.0073906],[118600.0,1.33847706]]]
["bitfinex","BTCUSD",1754862564604,[[118540.0,0.95870766],[118530.0,0.8764074],[118520.0,0.3710025],[118510.0,0.49731211],[118500.0,1.41392873]],[[118550.0,0.00518],[118560.0,0.00224],[118570.0,0.00793],[118580.0,0.36728953],[118590.0,0.5388635]]]
["bitfinex","BTCUSD",1754862582365,[[118550.0,0.84220213],[118540.0,0.60262739],[118530.0,0.98293448],[118520.0,0.3823979],[118510.0,0.74065211]],[[118560.0,0.00101],[118570.0,0.00793],[118580.0,0.00106],[118590.0,0.01155903],[118600.0,0.17736135]]]
["bitfinex","BTCUSD",1754862653489,[[118560.0,0.84133705],[118550.0,0.57908159],[118540.0,0.73021686],[118530.0,0.66868408],[118520.0,1.09882002]],[[118570.0,3.25e-05],[118580.0,0.0002],[118590.0,0.003],[118600.0,0.53672171],[118610.0,0.18349284]]]
["bitfinex","BTCUSD",1754862676452,[[118570.0,0.7108693],[118560.0,0.70251705],[118550.0,0.58751684],[118540.0,0.73021686],[118530.0,0.58188983]],[[118580.0,0.00331947],[118590.0,0.003],[118600.0,0.36808718],[118610.0,0.18349284],[118620.0,0.53592079]]]
["bitfinex","BTCUSD",1754862729328,[[118570.0,0.86281759],[118560.0,1.03349534],[118550.0,0.16967644],[118540.0,0.73021686],[118530.0,0.60688983]],[[118580.0,3.978e-05],[118590.0,0.003],[118600.0,0.0002],[118610.0,0.54293463],[118620.0,0.17714129]]]
["bitfinex","BTCUSD",1754862804778,[[118620.0,1.55713934],[118610.0,0.16860704],[118600.0,0.50631512],[118590.0,0.63896559],[118580.0,1.31640059]],[[118630.0,0.02301758],[118650.0,0.00406],[118660.0,0.3669785],[118670.0,0.20532423],[118680.0,0.53576274]]]
["bitfinex","BTCUSD",1754862814249,[[118620.0,1.19886865],[118610.0,0.58644744],[118600.0,0.38442472],[118590.0,0.81122811],[118580.0,1.26913807]],[[118630.0,0.00692819],[118650.0,0.0032],[118660.0,0.00086],[118670.0,0.39520406],[118680.0,0.53576274]]]
["bitfinex","BTCUSD",1754862899818,[[118680.0,0.30301039],[118670.0,0.24404575],[118660.0,0.60606399],[118650.0,0.94068959],[118640.0,0.32211968]],[[118690.0,0.52727641],[118700.0,0.32337432],[118710.0,0.5466728],[118720.0,0.20198186],[118730.0,0.19671486]]]
["bitfinex","BTCUSD",1754862914830,[[118680.0,0.30301039],[118670.0,0.60256881],[118660.0,0.3528929],[118650.0,0.83533762],[118640.0,0.47386008]],[[118690.0,0.00024716],[118700.0,0.55257743],[118710.0,0.6759528],[118720.0,0.20198186],[118730.0,0.17171486]]]
["bitfinex","BTCUSD",1754863031464,[[118710.0,0.12988],[118700.0,0.54469192],[118690.0,0.26268845],[118680.0,0.81447779],[118670.0,0.45993559]],[[118720.0,0.66173216],[118730.0,0.30917733],[118760.0,0.18604658],[118830.0,0.11960006],[118890.0,1.56994387]]]
["bitfinex","BTCUSD",1754863052590,[[118710.0,0.68902924],[118700.0,0.31500886],[118690.0,0.34984817],[118680.0,0.98534933],[118670.0,0.34615073]],[[118720.0,0.008],[118730.0,0.0032],[118740.0,0.55234787],[118750.0,0.62691027],[118760.0,0.19359756]]]
["bitfinex","BTCUSD",1754863126421,[[118740.0,1.21802316],[118730.0,0.56420271],[118720.0,0.30496006],[118710.0,0.83545616],[118700.0,0.62672173]],[[118750.0,0.02228952],[118760.0,0.00011032],[118770.0,0.003],[118780.0,0.5625215],[118790.0,0.47203772]]]
["bitfinex","BTCUSD",1754863173831,[[118740.0,1.24810158],[118730.0,0.19271668],[118720.0,0.65886046],[118710.0,0.68371576],[118700.0,0.60216559]],[[118750.0,0.02228952],[118760.0,0.00011032],[118770.0,0.003],[118780.0,0.56242741],[118790.0,0.47203772]]]
["bitfinex","BTCUSD",1754863238032,[[118790.0,0.70601252],[118780.0,0.40399835],[118770.0,0.27721026],[118760.0,0.82526742],[118750.0,0.46098458]],[[118800.0,0.00039855],[118810.0,0.0032],[118830.0,0.08571538],[118840.0,0.16849366],[118850.0,0.25511185]]]
["bitfinex","BTCUSD",1754863248084,[[118800.0,1.36000114],[118790.0,0.33014342],[118780.0,0.61863468],[118770.0,0.61010729],[118760.0,0.79702041]],[[118810.0,1e-08],[118830.0,0.01415067],[118840.0,0.0002],[118850.0,0.00307],[118860.0,0.19353704]]]
["bitfinex","BTCUSD",1754863274349,[[118780.0,0.00311907],[118760.0,0.003],[118750.0,0.06756471],[118740.0,0.1356],[118730.0,0.24766449]],[[118790.0,0.87742548],[118800.0,0.58383356],[118810.0,0.20627121],[118820.0,0.42308028],[118830.0,0.22491563]]]
["bitfinex","BTCUSD",1754863307963,[[118820.0,0.17369183],[118810.0,0.3809037],[118800.0,0.22706111],[118790.0,0.54942523],[118780.0,0.17979743]],[[118830.0,0.26602162],[118840.0,0.17600803],[118850.0,0.33693078],[118860.0,0.61840937],[118870.0,0.3818938]]]
["bitfinex","BTCUSD",1754863342463,[[118800.0,0.16953926],[118790.0,0.17678255],[118780.0,0.17979743],[118770.0,0.86226133],[118750.0,0.28622508]],[[118810.0,0.48793616],[118820.0,0.25518394],[118830.0,0.18219304],[118840.0,0.70077176],[118850.0,0.18746382]]]
["bitfinex","BTCUSD",1754863395437,[[118760.0,0.2332372],[118750.0,0.37452575],[118740.0,0.49740531],[118730.0,0.26756597],[118720.0,0.81897286]],[[118770.0,0.11215211],[118780.0,0.61604136],[118790.0,0.21434299],[118800.0,0.53597298],[118810.0,0.1972018]]]
["bitfinex","BTCUSD",1754863439430,[[118780.0,0.65410628],[118770.0,0.2686449],[118760.0,0.55335575],[118750.0,0.45446859],[118740.0,0.61508456]],[[118790.0,0.00311886],[118810.0,0.01429977],[118820.0,0.44906569],[118830.0,0.33468427],[118840.0,0.52398973]]]
["bitfinex","BTCUSD",1754863483650,[[118800.0,1.19470371],[118790.0,0.30704496],[118780.0,0.24736214],[118770.0,0.7666599],[118760.0,0.33078097]],[[118810.0,7.927e-05],[118830.0,0.003],[118840.0,0.30631118],[118850.0,0.1797724],[118860.0,0.65375458]]]
["bitfinex","BTCUSD",1754863515389,[[118820.0,0.22566015],[118810.0,0.29777599],[118800.0,0.17676766],[118790.0,0.26962126],[118780.0,0.5201005]],[[118830.0,0.003],[118840.0,0.19356875],[118850.0,0.45179209],[118860.0,0.31471357],[118870.0,0.22129142]]]
["bitfinex","BTCUSD",1754863536021,[[118790.0,7.927e-05],[118780.0,0.13549],[118770.0,0.26893441],[118760.0,0.17978625],[118750.0,0.63826275]],[[118800.0,0.55307912],[118810.0,0.16865599],[118820.0,0.33119051],[118830.0,0.20472304],[118840.0,0.4403686]]]
["bitfinex","BTCUSD",1754863575503,[[118760.0,0.6902483],[118750.0,0.16840838],[118740.0,0.40471269],[118730.0,0.16844942],[118720.0,0.61251228]],[[118770.0,0.005],[118790.0,0.0061],[118800.0,0.0084175],[118810.0,0.51947464],[118820.0,0.2278192]]]
["bitfinex","BTCUSD",1754863602409,[[118800.0,0.72521749],[118790.0,0.16835158],[118780.0,0.25183229],[118770.0,0.19365491],[118760.0,0.83588639]],[[118810.0,0.004],[118830.0,0.00606],[118840.0,0.45716691],[118850.0,0.27262387],[118880.0,0.64049372]]]
["bitfinex","BTCUSD",1754863657000,[[118860.0,0.70638993],[118850.0,0.43436663],[118840.0,0.77665708],[118830.0,0.36194233],[118820.0,0.77724789]],[[118870.0,0.00334125],[118890.0,0.04904768],[118900.0,0.53825173],[118910.0,0.17980513],[118920.0,0.46610086]]]
["bitfinex","BTCUSD",1754863694580,[[118890.0,0.47175908],[118880.0,0.74294747],[118870.0,0.17665079],[118860.0,0.64714969],[118850.0,0.16826663]],[[118900.0,0.08791935],[118910.0,0.0064],[118920.0,0.30565228],[118930.0,0.17965533],[118950.0,0.2390401]]]
["bitfinex","BTCUSD",1754863731745,[[118980.0,0.88277525],[118970.0,0.41963735],[118960.0,0.53773041],[118950.0,0.66813787],[118940.0,0.24711177]],[[118990.0,1e-08],[119000.0,0.11167031],[119010.0,0.00307],[119020.0,0.00032303],[119030.0,0.00680069]]]
["bitfinex","BTCUSD",1754863758084,[[118980.0,0.39296758],[118970.0,0.16810233],[118960.0,0.24709079],[118950.0,0.4943464],[118940.0,0.27229548]],[[118990.0,0.00789924],[119010.0,0.51430133],[119020.0,0.17690506],[119030.0,0.18322681],[119040.0,0.71474154]]]
["bitfinex","BTCUSD",1754863785374,[[118900.0,0.07601585],[118880.0,0.179648],[118860.0,0.19592629],[118850.0,0.63060775],[118820.0,0.28905618]],[[118910.0,0.83966427],[118920.0,0.16818028],[118930.0,0.22958444],[118940.0,0.19071552],[118950.0,0.21357674]]]
["bitfinex","BTCUSD",1754863816219,[[118980.0,0.00152],[118970.0,0.14445],[118960.0,0.2440945],[118950.0,0.28760015],[118940.0,0.55403222]],[[118990.0,0.20039444],[119000.0,0.50607497],[119010.0,0.32098744],[119020.0,0.23662864],[119030.0,0.19991838]]]
["bitfinex","BTCUSD",1754863855570,[[118950.0,0.70367104],[118940.0,0.16815066],[118930.0,0.2441384],[118920.0,0.55604662],[118910.0,0.48750902]],[[118960.0,0.001],[118980.0,0.17134568],[118990.0,0.45095663],[119000.0,0.21001246],[119010.0,0.33587646]]]
["bitfinex","BTCUSD",1754863876069,[[118990.0,0.64829763],[118980.0,0.30493547],[118970.0,0.5508672],[118960.0,0.51842442],[118950.0,0.69722545]],[[119000.0,6e-05],[119010.0,0.003],[119020.0,0.00032303],[119030.0,0.00680069],[119040.0,0.17144232]]]
["bitfinex","BTCUSD",1754863932468,[[118990.0,0.74590391],[118980.0,0.16809547],[118970.0,0.3490672],[118960.0,0.48283218],[118950.0,1.06998376]],[[119000.0,6e-05],[119010.0,0.003],[119020.0,0.01348003],[119030.0,0.00680069],[119040.0,0.44795355]]]
["bitfinex","BTCUSD",1754863968456,[[119010.0,0.75226502],[119000.0,0.44563518],[118990.0,0.44053942],[118980.0,0.17950024],[118970.0,1.19936921]],[[119020.0,0.00239165],[119030.0,0.00976069],[119040.0,0.0002],[119050.0,0.47603122],[119060.0,0.18129214]]]
["bitfinex","BTCUSD",1754864013422,[[118980.0,0.17607547],[118970.0,0.5070147],[118960.0,0.17952989],[118950.0,0.3771894],[118940.0,0.16808736]],[[118990.0,0.160288],[119000.0,0.16806722],[119010.0,0.46848815],[119020.0,0.17688257],[119030.0,0.42658628]]]
["bitfinex","BTCUSD",1754864051799,[[118980.0,0.17629547],[118970.0,0.37683924],[118960.0,0.45087059],[118950.0,0.26942846],[118940.0,0.57159586]],[[119000.0,0.52920003],[119010.0,0.31739837],[119020.0,0.19433442],[119030.0,0.23322752],[119070.0,0.23862723]]]
["bitfinex","BTCUSD",1754864080745,[[118980.0,0.22153947],[118970.0,0.31224453],[118960.0,0.45087059],[118950.0,0.29241846],[118940.0,0.95349133]],[[118990.0,0.29824135],[119000.0,0.52627003],[119010.0,0.20992037],[119020.0,0.1768854],[119030.0,0.22567654]]]
["bitfinex","BTCUSD",1754864144300,[[119010.0,0.3330431],[119000.0,0.16802722],[118990.0,0.46742942],[118980.0,0.25029006],[118970.0,0.2693344]],[[119020.0,0.00044165],[119030.0,0.17482634],[119040.0,0.48458817],[119050.0,0.30293512],[119060.0,0.19879293]]]
["bitfinex","BTCUSD",1754864180930,[[119020.0,0.18241092],[119010.0,0.38505672],[119000.0,0.52691611],[118990.0,0.4932213],[118970.0,0.28477801]],[[119030.0,0.16802486],[119040.0,0.50694706],[119050.0,0.23345987],[119060.0,0.19879293],[119070.0,0.2207368]]]
["bitfinex","BTCUSD",1754864212412,[[119000.0,0.003047],[118990.0,0.00322],[118980.0,0.003],[118970.0,0.24407951],[118960.0,0.45086938]],[[119010.0,0.7748011],[119020.0,0.39485156],[119030.0,0.61870916],[119040.0,0.52958179],[119050.0,0.26026698]]]
["bitfinex","BTCUSD",1754864250535,[[118960.0,0.20045373],[118950.0,0.44788511],[118940.0,0.17655931],[118930.0,0.3752985],[118920.0,0.74223746]],[[118970.0,0.2992696],[118980.0,0.16810815],[118990.0,0.49060207],[119000.0,0.19307994],[119010.0,0.6442823]]]
["bitfinex","BTCUSD",1754864292866,[[118960.0,0.003],[118950.0,0.00308],[118930.0,0.17657106],[118920.0,0.2036784],[118910.0,0.24407906]],[[118970.0,0.74516245],[118980.0,0.19310815],[118990.0,0.70702906],[119000.0,0.466501],[119010.0,0.54652326]]]
["bitfinex","BTCUSD",1754864323563,[[118980.0,0.54595798],[118970.0,0.362912],[118960.0,0.54332845],[118950.0,0.20178553],[118940.0,0.29159064]],[[118990.0,7.894e-05],[119010.0,0.36259654],[119020.0,0.18550058],[119030.0,0.51837375],[119040.0,0.19307497]]]
["bitfinex","BTCUSD",1754864368798,[[118960.0,0.017],[118950.0,0.00321],[118940.0,0.17655883],[118930.0,0.49066057],[118920.0,0.20332524]],[[118970.0,0.1681096],[118980.0,0.59508317],[118990.0,0.26157808],[119000.0,0.52440361],[119010.0,0.2969056]]]
["bitfinex","BTCUSD",1754864405863,[[118980.0,0.59881617],[118970.0,0.23366498],[118960.0,0.52215852],[118950.0,0.44264452],[118940.0,0.26504887]],[[118990.0,0.00407894],[119000.0,0.29910858],[119010.0,0.20287451],[119020.0,0.4820705],[119030.0,0.24703154]]]
["bitfinex","BTCUSD",1754864415173,[[118980.0,0.59881617],[118970.0,0.23366498],[118960.0,0.76301752],[118950.0,2.20178452],[118940.0,0.26504887]],[[118990.0,0.00407894],[119000.0,0.16806777],[119010.0,0.33379451],[119020.0,0.4820705],[119030.0,0.24703154]]]
["bitfinex","BTCUSD",1754864456508,[[119000.0,1.22985431],[118990.0,0.16806859],[118980.0,0.41376749],[118970.0,0.29768907],[118960.0,1.23255672]],[[119010.0,0.003],[119030.0,0.003],[119040.0,0.16801105],[119050.0,0.54362421],[119060.0,0.32092519]]]
["bitfinex","BTCUSD",1754864499527,[[119020.0,0.69154477],[119010.0,0.1932675],[119000.0,2.29855416],[118990.0,0.96271791],[118980.0,0.3814692]],[[119030.0,0.00347022],[119050.0,0.003],[119060.0,0.1728929],[119070.0,0.49636283],[119080.0,0.19425727]]]
["bitfinex","BTCUSD",1754864536663,[[119020.0,0.85789967],[119010.0,0.45830829],[119000.0,2.67731589],[118990.0,0.21806859],[118980.0,0.97207862]],[[119030.0,1e-08],[119050.0,0.19745818],[119060.0,0.46946177],[119070.0,0.17936685],[119080.0,0.45712042]]]
["bitfinex","BTCUSD",1754864561760,[[119000.0,2.003],[118980.0,0.20393471],[118960.0,0.44881404],[118950.0,0.47258975],[118900.0,0.40152838]],[[119010.0,0.76053026],[119020.0,0.19305168],[119030.0,0.22522959],[119040.0,0.47041176],[119050.0,0.22749016]]]
["bitfinex","BTCUSD",1754864602955,[[119010.0,0.35095206],[119000.0,1.84240135],[118990.0,0.44258513],[118980.0,0.27230045],[118970.0,0.27616166]],[[119020.0,0.004],[119030.0,1e-08],[119040.0,0.16801084],[119050.0,0.62399188],[119060.0,0.19034209]]]
["bitfinex","BTCUSD",1754864636048,[[119020.0,0.003],[119010.0,0.07073471],[119000.0,1.85060441],[118990.0,0.17648513],[118980.0,0.82336424]],[[119030.0,0.5436767],[119040.0,0.29785111],[119050.0,0.19745818],[119060.0,0.22348578],[119070.0,0.91660533]]]
["bitfinex","BTCUSD",1754864682354,[[119000.0,1.54433413],[118980.0,0.003],[118960.0,0.1795297],[118950.0,0.56905383],[118940.0,0.20644149]],[[119010.0,0.72140542],[119020.0,0.19305157],[119030.0,0.28137393],[119040.0,0.51709751],[119050.0,0.29636595]]]
["bitfinex","BTCUSD",1754864723729,[[119000.0,1.54758413],[118980.0,0.003],[118960.0,0.2037497],[118950.0,0.19331513],[118940.0,0.50880749]],[[119010.0,0.7253319],[119020.0,0.16805157],[119030.0,0.47079082],[119040.0,0.49134145],[119050.0,0.72841539]]]
["bitfinex","BTCUSD",1754864758077,[[118960.0,0.03234],[118950.0,0.1681377],[118940.0,0.17655887],[118930.0,0.44791269],[118920.0,0.1710996]],[[118970.0,0.7151115],[118980.0,0.16810819],[118990.0,0.24405012],[119000.0,0.93169911],[119010.0,0.24704046]]]
["bitfinex","BTCUSD",1754864795477,[[118960.0,0.53502346],[118950.0,0.33423705],[118940.0,0.25120559],[118930.0,0.28099302],[118920.0,0.7335403]],[[118970.0,0.00104696],[118990.0,0.20860388],[119000.0,0.19331122],[119010.0,0.53583018],[119020.0,0.20153075]]]
["bitfinex","BTCUSD",1754864858362,[[118960.0,0.57933689],[118950.0,0.17126783],[118940.0,0.6387418],[118930.0,0.37837199],[118920.0,0.9116603]],[[118970.0,0.00302696],[118980.0,0.2738307],[118990.0,0.26785503],[119000.0,0.43941037],[119010.0,0.42908826]]]
["bitfinex","BTCUSD",1754864932944,[[118960.0,0.57921689],[118950.0,0.19338283],[118940.0,0.56834626],[118930.0,0.38156199],[118920.0,1.05076682]],[[118970.0,0.57180346],[118980.0,0.47346195],[118990.0,0.24405129],[119000.0,0.29710751],[119010.0,0.67854095]]]
["bitfinex","BTCUSD",1754864994841,[[118960.0,0.00808316],[118950.0,0.16813746],[118940.0,0.17655942],[118930.0,0.4821008],[118920.0,0.62960841]],[[118970.0,0.79959679],[118980.0,0.47416457],[118990.0,0.20148658],[119000.0,0.19306751],[119010.0,0.70278633]]]
["bitfinex","BTCUSD",1754865030688,[[119020.0,0.014],[119000.0,0.3220773],[118990.0,0.16806871],[118980.0,0.49998809],[118960.0,0.55619003]],[[119030.0,0.76507097],[119040.0,0.43956826],[119050.0,0.18966997],[119060.0,0.2062922],[119070.0,0.94506709]]]
["bitfinex","BTCUSD",1754865065688,[[119020.0,0.22149915],[119010.0,0.29990274],[119000.0,0.1932773],[118990.0,0.50718968],[118980.0,0.47881606]],[[119030.0,0.73401081],[119040.0,0.171192],[119050.0,0.23235399],[119060.0,0.20385117],[119070.0,1.01819459]]]
["bitfinex","BTCUSD",1754865112520,[[119050.0,0.75701926],[119040.0,0.47726091],[119030.0,0.25770628],[119020.0,0.41234573],[119010.0,0.79498745]],[[119060.0,0.00284636],[119070.0,0.00608],[119080.0,0.00645621],[119090.0,0.29536587],[119100.0,0.17542116]]]
["bitfinex","BTCUSD",1754865148965,[[119050.0,0.17299664],[119040.0,0.29653075],[119030.0,0.17641335],[119020.0,0.50267356],[119010.0,0.58151966]],[[119060.0,0.55126529],[119070.0,0.32471613],[119080.0,0.4477941],[119090.0,0.20014804],[119100.0,0.92101746]]]
["bitfinex","BTCUSD",1754865208684,[[119060.0,0.01],[119050.0,0.2963956],[119040.0,0.44251128],[119030.0,0.55231405],[119020.0,0.35786714]],[[119070.0,1.01932282],[119080.0,0.16833079],[119090.0,0.24290006],[119100.0,0.48991308],[119110.0,0.2296013]]]
["bitfinex","BTCUSD",1754865232769,[[119050.0,0.1762456],[119040.0,0.60982574],[119030.0,0.24397806],[119020.0,0.62396714],[119010.0,0.67028094]],[[119060.0,0.16995252],[119070.0,0.7370433],[119080.0,0.1767285],[119090.0,0.1907246],[119100.0,1.19257317]]]
["bitfinex","BTCUSD",1754865269536,[[119060.0,0.44728563],[119050.0,0.2963556],[119040.0,0.54762712],[119030.0,0.71260013],[119020.0,0.30803021]],[[119070.0,0.00314129],[119080.0,0.00037621],[119090.0,0.4994932],[119100.0,0.17535871],[119110.0,0.97681503]]]
["bitfinex","BTCUSD",1754865311779,[[119070.0,0.17604842],[119060.0,0.2420195],[119050.0,0.5757071],[119040.0,0.54567401],[119030.0,0.35803013]],[[119080.0,0.00245621],[119090.0,0.62785446],[119100.0,0.17535871],[119110.0,0.19705032],[119120.0,1.90890051]]]
["bitfinex","BTCUSD",1754865375648,[[119040.0,0.0112],[119030.0,0.17642277],[119020.0,0.56300439],[119010.0,0.67753478],[119000.0,0.54567641]],[[119050.0,0.71326058],[119060.0,0.18544418],[119070.0,0.48132207],[119080.0,0.18615158],[119090.0,1.02952012]]]
["bitfinex","BTCUSD",1754865418972,[[119040.0,0.30221075],[119030.0,0.17937277],[119020.0,0.61346412],[119010.0,0.84062378],[119000.0,0.28432131]],[[119050.0,0.47375747],[119060.0,0.40879363],[119070.0,0.48132207],[119080.0,0.17612814],[119090.0,0.93890787]]]
["bitfinex","BTCUSD",1754865472889,[[119060.0,0.17104252],[119050.0,0.17639647],[119040.0,0.67790777],[119030.0,0.20165068],[119010.0,0.54249459]],[[119070.0,0.16796842],[119080.0,0.52796664],[119090.0,0.35350098],[119100.0,0.20172403],[119110.0,0.91703344]]]
["bitfinex","BTCUSD",1754865502055,[[119050.0,0.34445418],[119040.0,0.2289788],[119030.0,0.45616478],[119020.0,0.37243449],[119010.0,0.28137049]],[[119070.0,0.6867973],[119080.0,0.26126893],[119090.0,0.19975598],[119100.0,0.18375501],[119110.0,1.02189046]]]
["bitfinex","BTCUSD",1754865551293,[[119040.0,0.003],[119030.0,0.00322],[119020.0,0.17943923],[119010.0,0.65087621],[119000.0,0.38545529]],[[119050.0,0.43545863],[119060.0,0.16850252],[119070.0,0.17636684],[119080.0,0.54122699],[119090.0,0.28329002]]]
["bitfinex","BTCUSD",1754865614558,[[119020.0,0.17549002],[119010.0,0.16805275],[119000.0,0.55955519],[118990.0,0.46880107],[118980.0,0.77603556]],[[119030.0,0.75818426],[119040.0,0.49846918],[119050.0,0.18520333],[119060.0,0.16850252],[119070.0,0.53457658]]]
["bitfinex","BTCUSD",1754865651942,[[119020.0,0.18149002],[119010.0,0.60158249],[119000.0,0.26305366],[118990.0,0.65582307],[118980.0,0.50123931]],[[119030.0,0.00011853],[119040.0,0.61011688],[119050.0,0.20214964],[119060.0,0.18543154],[119070.0,0.48457658]]]
["bitfinex","BTCUSD",1754865679088,[[119020.0,0.48669976],[119010.0,0.67652222],[119000.0,0.29302956],[118990.0,0.55090744],[118980.0,0.65111878]],[[119030.0,0.00011853],[119050.0,0.64352711],[119060.0,0.18543154],[119070.0,0.48509658],[119250.0,50.14908587]]]
["bitfinex","BTCUSD",1754865780589,[[119060.0,0.45798204],[119050.0,0.3712755],[119040.0,0.47625334],[119030.0,0.34047698],[119020.0,0.41871628]],[[119070.0,0.00511864],[119080.0,0.33043374],[119090.0,0.31881185],[119100.0,0.50699595],[119110.0,0.17957157]]]
["bitfinex","BTCUSD",1754865839118,[[119040.0,0.18646717],[119030.0,0.60949958],[119020.0,0.35708303],[119010.0,0.92024548],[119000.0,0.87655142]],[[119050.0,0.33043974],[119060.0,0.38276463],[119070.0,0.48521522],[119080.0,0.17635206],[119090.0,0.2666728]]]
["bitfinex","BTCUSD",1754865904262,[[119060.0,0.17324252],[119050.0,0.60104638],[119040.0,0.55668577],[119030.0,0.64017418],[119020.0,0.28200417]],[[119070.0,0.00502786],[119080.0,0.43300974],[119090.0,0.22459923],[119100.0,0.50699595],[119110.0,0.17957157]]]
["bitfinex","BTCUSD",1754865967614,[[119040.0,0.36733096],[119030.0,0.55686526],[119020.0,0.54810417],[119010.0,0.70423548],[119000.0,1.37655142]],[[119050.0,0.30603974],[119060.0,0.26323694],[119070.0,0.6128045],[119080.0,0.17635241],[119090.0,0.19072461]]]
["bitfinex","BTCUSD",1754866004606,[[119040.0,0.003],[119030.0,0.00296],[119020.0,0.39324621],[119010.0,0.64916871],[119000.0,0.78434569]],[[119050.0,0.73122051],[119060.0,0.17687359],[119070.0,0.4846045],[119080.0,0.17635241],[119090.0,0.21572461]]]
["bitfinex","BTCUSD",1754866010950,[[119030.0,0.68568381],[119020.0,0.2657475],[119010.0,0.62430871],[119000.0,1.0588829],[118990.0,0.46249406]],[[119040.0,0.021364],[119050.0,0.32148549],[119060.0,0.48156333],[119070.0,0.48500586],[119080.0,0.17635241]]]
["bitfinex","BTCUSD",1754866108830,[[119030.0,0.30100486],[119020.0,0.55924185],[119010.0,0.48166514],[119000.0,1.08413456],[118990.0,0.26015106]],[[119040.0,0.001],[119050.0,0.62611822],[119060.0,0.17690164],[119070.0,0.51047309],[119080.0,0.17635241]]]
["bitfinex","BTCUSD",1754866127389,[[119030.0,0.17324486],[119020.0,0.30663325],[119010.0,0.25153426],[119000.0,0.81803456],[118990.0,0.52625106]],[[119040.0,0.25587286],[119050.0,0.60928705],[119060.0,0.17690164],[119070.0,0.51047309],[119080.0,0.17635241]]]
["bitfinex","BTCUSD",1754866203606,[[119020.0,0.48079105],[119010.0,0.16805154],[119000.0,0.88302838],[118990.0,0.62323775],[118980.0,0.52457723]],[[119030.0,0.17002486],[119040.0,0.62633549],[119050.0,0.17639731],[119060.0,0.28747568],[119070.0,0.93062171]]]
["bitfinex","BTCUSD",1754866235036,[[119020.0,0.48079105],[119010.0,0.67662014],[119000.0,0.67946952],[118990.0,0.64847175],[118980.0,0.52434223]],[[119030.0,0.002],[119040.0,0.12824],[119050.0,0.20163031],[119060.0,0.26139537],[119070.0,0.93114171]]]
["bitfinex","BTCUSD",1754866320797,[[119060.0,0.17312252],[119050.0,0.60139365],[119040.0,0.25149014],[119030.0,0.57286785],[119020.0,0.20348327]],[[119070.0,0.00585788],[119080.0,0.32985841],[119090.0,0.19984368],[119100.0,0.56564964],[119110.0,0.17120682]]]
["bitfinex","BTCUSD",1754866339625,[[119050.0,0.16799664],[119040.0,0.38246014],[119030.0,0.54764185],[119020.0,0.20348327],[119010.0,0.71517546]],[[119060.0,0.60190226],[119070.0,0.56558815],[119080.0,0.17635248],[119090.0,0.2253363],[119100.0,0.56564964]]]
["bitfinex","BTCUSD",1754866384252,[[119050.0,0.55332511],[119040.0,0.32951828],[119030.0,0.61520656],[119020.0,0.20348327],[119010.0,0.76499533]],[[119060.0,0.001],[119070.0,0.47602603],[119080.0,0.32945848],[119090.0,0.19984368],[119100.0,0.4979048]]]
["bitfinex","BTCUSD",1754866465662,[[119070.0,0.28936065],[119060.0,0.62611513],[119050.0,0.65792421],[119040.0,0.48444089],[119030.0,0.41045633]],[[119080.0,0.001],[119090.0,0.48736469],[119100.0,0.65037228],[119110.0,0.18917584],[119120.0,0.17637419]]]
["bitfinex","BTCUSD",1754866524357,[[119070.0,0.71778028],[119060.0,0.37645135],[119050.0,0.51006118],[119040.0,0.70689036],[119030.0,0.6519284]],[[119080.0,0.001],[119090.0,0.01438717],[119100.0,0.48878325],[119110.0,0.20477721],[119120.0,0.32202321]]]
["bitfinex","BTCUSD",1754866590753,[[119070.0,0.62973803],[119060.0,0.5557571],[119050.0,0.24396118],[119040.0,0.70689036],[119030.0,0.45466588]],[[119080.0,0.101],[119090.0,0.01438717],[119100.0,0.48878325],[119110.0,0.33241721],[119120.0,0.19382321]]]
["bitfinex","BTCUSD",1754866657872,[[119070.0,1.02151275],[119060.0,0.5557571],[119050.0,0.24396118],[119040.0,0.70689036],[119030.0,0.90056588]],[[119080.0,0.101],[119090.0,0.01438717],[119100.0,0.00743072],[119110.0,0.18982302],[119120.0,0.21904221]]]
["bitfinex","BTCUSD",1754866698458,[[119070.0,1.14050838],[119060.0,0.45084147],[119050.0,0.52787594],[119040.0,0.55701089],[119030.0,0.8961884]],[[119080.0,0.1],[119090.0,0.01438717],[119100.0,0.17696683],[119110.0,0.17950769],[119120.0,0.21011797]]]
["bitfinex","BTCUSD",1754866761394,[[119070.0,0.91270903],[119060.0,0.2896571],[119050.0,0.37799647],[119040.0,1.10522036],[119030.0,0.4752884]],[[119080.0,0.10245073],[119090.0,0.03188717],[119100.0,0.18536357],[119110.0,0.19633202],[119120.0,0.18489897]]]
["bitfinex","BTCUSD",1754866783976,[[119070.0,0.83914677],[119060.0,0.18474147],[119050.0,0.52787594],[119040.0,0.53444089],[119030.0,0.4730184]],[[119080.0,0.10047073],[119090.0,0.03188717],[119100.0,0.31407033],[119110.0,0.17111371],[119120.0,0.21011797]]]
["bitfinex","BTCUSD",1754866826981,[[119260.0,0.76624506],[119250.0,0.19270265],[119240.0,0.36616255],[119230.0,0.72032477],[119220.0,0.72071487]],[[119270.0,0.09786894],[119280.0,0.00321],[119290.0,0.06645266],[119300.0,0.19074201],[119310.0,0.03026612]]]
["bitfinex","BTCUSD",1754866839919,[[119280.0,0.30959986],[119270.0,0.23525095],[119260.0,0.17908149],[119250.0,0.26044736],[119240.0,1.06078591]],[[119290.0,0.03677961],[119300.0,0.16764477],[119310.0,0.49259048],[119320.0,0.31204344],[119330.0,0.22007174]]]
["bitfinex","BTCUSD",1754866879454,[[119320.0,4.716e-05],[119290.0,0.06756471],[119280.0,0.19115695],[119270.0,0.24363528],[119260.0,0.53013259]],[[119330.0,0.82060507],[119340.0,0.5176186],[119350.0,1.14561872],[119360.0,0.20116349],[119370.0,0.19333595]]]
["bitfinex","BTCUSD",1754866906836,[[119280.0,0.17004294],[119270.0,0.37623528],[119260.0,0.45522704],[119080.0,0.10764],[119070.0,50.98572096]],[[119290.0,0.16765864],[119300.0,0.1676581],[119310.0,0.31956994],[119320.0,0.41374973],[119330.0,0.12456316]]]
["bitfinex","BTCUSD",1754866946358,[[119300.0,0.16764459],[119290.0,0.29921864],[119280.0,0.25389754],[119270.0,0.61856981],[119260.0,0.20425749]],[[119310.0,0.6641936],[119320.0,0.1712246],[119330.0,0.12456316],[119340.0,0.24244768],[119350.0,1.12061872]]]
["bitfinex","BTCUSD",1754866972028,[[119280.0,0.16771988],[119270.0,0.38165644],[119260.0,0.5569057],[119250.0,0.55202096],[119240.0,1.36678042]],[[119290.0,0.17272864],[119300.0,0.56831103],[119310.0,0.20419206],[119320.0,0.41611504],[119330.0,0.1330463]]]
["bitfinex","BTCUSD",1754867016958,[[119260.0,0.37605362],[119250.0,0.17609904],[119240.0,0.68580426],[119230.0,0.53489665],[119220.0,0.99151522]],[[119270.0,0.17299676],[119280.0,0.43669914],[119290.0,0.33112357],[119300.0,0.17602681],[119310.0,0.19646108]]]
["bitfinex","BTCUSD",1754867037570,[[119270.0,0.37451811],[119260.0,0.51967662],[119250.0,0.54797745],[119240.0,0.57968087],[119230.0,0.44340094]],[[119280.0,0.00309],[119290.0,0.003],[119300.0,0.4693443],[119310.0,0.33451106],[119320.0,0.41611504]]]
["bitfinex","BTCUSD",1754867093660,[[119280.0,0.1691327],[119270.0,0.38144458],[119260.0,0.61949478],[119250.0,2.20132495],[119240.0,0.96205169]],[[119290.0,0.005],[119300.0,0.57100116],[119310.0,0.20419006],[119320.0,0.45610406],[119330.0,0.61692133]]]
["bitfinex","BTCUSD",1754867111250,[[119260.0,0.31320586],[119250.0,2.25968789],[119240.0,0.38185192],[119230.0,0.74014309],[119220.0,1.10779753]],[[119270.0,0.27534644],[119280.0,0.1676727],[119290.0,0.42054368],[119300.0,0.2012081],[119310.0,0.20476119]]]
["bitfinex","BTCUSD",1754867135812,[[119250.0,1.99204727],[119240.0,0.1],[119220.0,0.13316],[119210.0,0.24456975],[119200.0,0.18759773]],[[119260.0,0.8856901],[119270.0,0.34780676],[119280.0,0.47174916],[119290.0,0.38040157],[119300.0,0.1972881]]]
["bitfinex","BTCUSD",1754867184166,[[119210.0,0.14377116],[119200.0,0.2432977],[119190.0,0.17618837],[119180.0,0.57627474],[119170.0,0.51375804]],[[119220.0,0.44504352],[119230.0,0.32356838],[119240.0,0.44619437],[119250.0,0.30890779],[119260.0,0.31800234]]]
["bitfinex","BTCUSD",1754867220797,[[119220.0,1.16653523],[119210.0,0.16777116],[119200.0,0.63821266],[119190.0,0.71465308],[119180.0,0.57646649]],[[119230.0,0.00347089],[119250.0,0.003837],[119260.0,0.00312],[119270.0,0.54159088],[119280.0,0.57629332]]]
["bitfinex","BTCUSD",1754867245481,[[119220.0,1.05980046],[119210.0,0.16777116],[119200.0,0.63912266],[119190.0,1.1132756],[119180.0,0.37920397]],[[119230.0,0.00659089],[119250.0,0.003],[119260.0,0.16770166],[119270.0,0.61753929],[119280.0,0.20526688]]]
["bitfinex","BTCUSD",1754867298283,[[119230.0,4.729e-05],[119200.0,0.003],[119190.0,0.24681308],[119180.0,0.17920397],[119170.0,0.71886376]],[[119240.0,1.13021149],[119250.0,0.22071488],[119260.0,0.18454068],[119270.0,1.00419585],[119280.0,0.4982076]]]
["bitfinex","BTCUSD",1754867345831,[[119200.0,0.38401154],[119190.0,0.24375361],[119180.0,0.58861655],[119170.0,1.11638281],[119160.0,0.89120602]],[[119210.0,0.30912807],[119220.0,0.68880821],[119230.0,0.20193016],[119240.0,0.19356441],[119250.0,0.50840969]]]
["bitfinex","BTCUSD",1754867371247,[[119200.0,0.003],[119190.0,0.16779871],[119180.0,0.17920351],[119170.0,0.17621876],[119160.0,0.45006931]],[[119210.0,0.71057098],[119220.0,0.19344696],[119230.0,0.84051016],[119240.0,0.51418049],[119250.0,0.20518062]]]
["bitfinex","BTCUSD",1754867386961,[[119210.0,0.16777116],[119200.0,0.29730523],[119190.0,0.43968966],[119180.0,0.26293055],[119170.0,0.44231876]],[[119220.0,0.12999095],[119230.0,0.45274055],[119240.0,0.17611539],[119250.0,0.29774533],[119260.0,1.04848677]]]
["bitfinex","BTCUSD",1754867458544,[[119210.0,0.09577116],[119200.0,0.73194391],[119190.0,0.73944081],[119180.0,0.36208298],[119170.0,0.20121876]],[[119220.0,0.31069249],[119230.0,0.003],[119240.0,0.32220196],[119250.0,0.58532743],[119260.0,0.21861763]]]
["bitfinex","BTCUSD",1754867474677,[[119200.0,0.004],[119180.0,0.17920351],[119170.0,0.38062775],[119160.0,0.38096892],[119150.0,1.24003944]],[[119210.0,0.60715551],[119220.0,0.29746803],[119230.0,0.27169541],[119240.0,0.47152376],[119250.0,0.24666533]]]
["bitfinex","BTCUSD",1754867525169,[[119160.0,0.0054],[119140.0,0.0034],[119130.0,0.17667764],[119120.0,0.37518228],[119110.0,0.55234596]],[[119170.0,0.60710565],[119180.0,0.29702045],[119190.0,0.26875398],[119200.0,0.49620829],[119210.0,0.88614442]]]
["bitfinex","BTCUSD",1754867557244,[[119140.0,0.15986973],[119130.0,0.50747371],[119120.0,0.38377225],[119110.0,0.17664346],[119100.0,0.87240048]],[[119150.0,0.69382397],[119160.0,0.17624631],[119170.0,0.25586855],[119180.0,0.16781339],[119190.0,0.5763302]]]
["bitfinex","BTCUSD",1754867626776,[[119110.0,0.00351853],[119100.0,0.0034],[119090.0,0.0004],[119080.0,0.0034],[119070.0,0.38089502]],[[119120.0,1.00376319],[119130.0,0.62646004],[119140.0,0.209408],[119150.0,0.27181313],[119160.0,1.13389283]]]
["bitfinex","BTCUSD",1754867660963,[[119070.0,0.00011886],[119060.0,0.17098165],[119050.0,0.18491471],[119040.0,0.91258175],[119030.0,0.27324241]],[[119080.0,0.68520195],[119090.0,0.17651045],[119100.0,0.17632241],[119110.0,0.28797134],[119120.0,0.47227333]]]
["bitfinex","BTCUSD",1754867716571,[[119080.0,0.17005373],[119070.0,0.64307996],[119060.0,0.16885237],[119050.0,0.30691158],[119040.0,0.45091531]],[[119090.0,0.003],[119100.0,0.13188],[119110.0,0.57461032],[119120.0,0.1762928],[119140.0,0.19278413]]]
["bitfinex","BTCUSD",1754867738488,[[119050.0,0.18205775],[119040.0,0.38370175],[119030.0,0.55276444],[119020.0,0.47049807],[119010.0,0.34275413]],[[119060.0,0.13398],[119070.0,0.52644376],[119080.0,0.25180073],[119090.0,0.34690193],[119100.0,0.1937725]]]
["bitfinex","BTCUSD",1754867794366,[[119000.0,0.495],[118990.0,0.0177259],[118980.0,0.003],[118970.0,0.24317151],[118960.0,0.28512875]],[[119010.0,0.70101678],[119020.0,0.16803898],[119030.0,0.25609651],[119040.0,0.49780235],[119050.0,0.29093181]]]
["bitfinex","BTCUSD",1754867813288,[[119000.0,1.11401876],[118990.0,0.18580444],[118980.0,0.28479535],[118970.0,0.47644612],[118960.0,0.65078726]],[[119010.0,0.107],[119030.0,0.13211039],[119040.0,0.1794608],[119050.0,0.56709873],[119060.0,0.62333154]]]
["bitfinex","BTCUSD",1754867867109,[[119020.0,0.16003898],[119010.0,0.29656041],[119000.0,0.99420972],[118990.0,0.31633558],[118980.0,0.20477505]],[[119030.0,0.1206125],[119040.0,0.56767362],[119050.0,0.27219767],[119060.0,0.17638179],[119070.0,0.27193265]]]
["bitfinex","BTCUSD",1754867923290,[[119000.0,0.474],[118990.0,0.26140103],[118980.0,0.30794021],[118970.0,0.62045112],[118960.0,1.00196348]],[[119010.0,0.58792295],[119020.0,0.29647898],[119030.0,0.2442712],[119040.0,0.49901836],[119050.0,0.32372028]]]
["bitfinex","BTCUSD",1754867945807,[[119000.0,0.451],[118990.0,0.0177259],[118980.0,0.30794021],[118970.0,0.1848665],[118960.0,0.55207303]],[[119010.0,0.6668385],[119020.0,0.20167639],[119030.0,0.28702676],[119040.0,0.47280489],[119050.0,0.93648167]]]
["bitfinex","BTCUSD",1754867970365,[[119000.0,0.419],[118990.0,0.18580677],[118980.0,0.3835368],[118970.0,0.31540264],[118960.0,0.44594315]],[[119010.0,0.6667085],[119020.0,0.17643339],[119030.0,0.28702676],[119040.0,0.47304489],[119050.0,0.93648167]]]
["bitfinex","BTCUSD",1754868049479,[[119000.0,0.49806722],[118990.0,0.32274188],[118980.0,0.55172226],[118970.0,0.28180923],[118960.0,0.71736173]],[[119010.0,0.22116211],[119020.0,0.46777474],[119030.0,0.2953091],[119040.0,0.44779736],[119050.0,0.91166167]]]
["bitfinex","BTCUSD",1754868060399,[[119020.0,0.16003898],[119010.0,0.59305816],[119000.0,0.58206717],[118990.0,0.32505384],[118980.0,0.20449891]],[[119030.0,0.005],[119040.0,0.00325],[119050.0,0.44238311],[119060.0,0.19966179],[119070.0,0.28965311]]]
["bitfinex","BTCUSD",1754868122380,[[119000.0,0.29],[118990.0,0.0177259],[118980.0,0.003],[118970.0,0.30500979],[118960.0,0.5348567]],[[119010.0,0.7455269],[119020.0,0.19303898],[119030.0,0.27801898],[119040.0,0.47431865],[119050.0,0.7368408]]]
["bitfinex","BTCUSD",1754868128306,[[119000.0,0.282],[118990.0,0.0177259],[118980.0,0.003],[118960.0,0.31669397],[115760.0,0.00050182]],[[119010.0,0.74551833],[119020.0,0.19303898],[119030.0,0.96924059],[119040.0,0.44779704],[119050.0,0.30406658]]]
["bitfinex","BTCUSD",1754868181588,[[119000.0,0.79885298],[118990.0,0.26970876],[118980.0,0.31023428],[118970.0,0.20209464],[118960.0,0.89307776]],[[119010.0,0.12947896],[119030.0,0.38982306],[119040.0,0.49048306],[119050.0,0.27015118],[119060.0,0.63928179]]]
["bitfinex","BTCUSD",1754868202809,[[119000.0,0.87920789],[118990.0,0.21958885],[118980.0,0.28499628],[118970.0,0.46819464],[118960.0,0.65197776]],[[119010.0,0.00107896],[119030.0,0.00319],[119040.0,0.18464599],[119050.0,0.69513194],[119070.0,0.44877606]]]
["bitfinex","BTCUSD",1754868285807,[[119000.0,0.94344808],[118990.0,0.18580721],[118980.0,0.69385938],[118970.0,0.39801742],[118960.0,0.49515217]],[[119010.0,0.00634896],[119030.0,0.37274955],[119040.0,0.50683261],[119050.0,0.27015118],[119060.0,0.33051283]]]
["bitfinex","BTCUSD",1754868307999,[[119000.0,0.53126722],[118990.0,0.56659572],[118980.0,0.29364473],[118970.0,0.20175499],[118960.0,0.330592]],[[119010.0,0.44794691],[119020.0,0.16803901],[119030.0,0.39733437],[119040.0,0.48159661],[119050.0,0.27196118]]]
["bitfinex","BTCUSD",1754868406788,[[119000.0,0.14975],[118990.0,0.0177259],[118980.0,0.54629499],[118970.0,0.25209009],[118960.0,0.38380744]],[[119010.0,0.30884919],[119020.0,0.1680402],[119030.0,0.17642645],[119040.0,0.53750927],[119050.0,0.42729675]]]
["bitfinex","BTCUSD",1754868423349,[[119000.0,0.30397722],[118990.0,0.18580561],[118980.0,0.72216311],[118970.0,0.3076709],[118960.0,0.52708942]],[[119010.0,0.66051615],[119020.0,0.1932812],[119030.0,0.17642645],[119040.0,0.49097864],[119050.0,0.42961647]]]
["bitfinex","BTCUSD",1754868453198,[[119040.0,0.64587669],[119030.0,0.38817193],[119020.0,0.17944092],[119010.0,0.36875033],[119000.0,0.64818727]],[[119050.0,0.00404708],[119060.0,0.00317],[119070.0,0.003],[119080.0,0.17971675],[119090.0,0.44243907]]]
["bitfinex","BTCUSD",1754868502674,[[119060.0,0.71798161],[119050.0,0.26918618],[119040.0,0.75916141],[119030.0,0.44502035],[119020.0,0.6020437]],[[119070.0,0.005],[119090.0,0.00314],[119100.0,0.54882452],[119110.0,0.17930772],[119120.0,0.20961333]]]
["bitfinex","BTCUSD",1754868533312,[[119080.0,0.37420882],[119070.0,0.60680236],[119060.0,0.4454578],[119050.0,0.39467101],[119040.0,0.51753433]],[[119090.0,0.31520397],[119100.0,0.16792688],[119110.0,0.33291327],[119120.0,0.21795788],[119130.0,0.50983808]]]
["bitfinex","BTCUSD",1754868575003,[[119100.0,0.40078572],[119090.0,0.84745307],[119080.0,0.26333325],[119070.0,0.38623038],[119060.0,0.7637878]],[[119110.0,0.008],[119120.0,0.00295],[119130.0,0.28252153],[119140.0,0.32970067],[119150.0,0.17114916]]]
["bitfinex","BTCUSD",1754868656280,[[119140.0,0.38701021],[119130.0,0.27613685],[119120.0,0.48965469],[119110.0,0.70126389],[119100.0,0.40255819]],[[119150.0,0.0032],[119170.0,0.0032],[119180.0,0.00318],[119190.0,0.18255172],[119240.0,0.94862439]]]
["bitfinex","BTCUSD",1754868670083,[[119140.0,0.65207659],[119130.0,0.60171883],[119120.0,0.57746128],[119110.0,0.67555406],[119100.0,0.81829394]],[[119150.0,0.0032],[119170.0,0.0032],[119180.0,0.00318],[119190.0,0.17079973],[119200.0,0.45646296]]]
["bitfinex","BTCUSD",1754868704429,[[119190.0,0.68638419],[119180.0,0.29296009],[119170.0,0.50801401],[119160.0,0.80592208],[119150.0,0.94304561]],[[119200.0,1e-08],[119210.0,0.00642],[119230.0,0.0032],[119240.0,0.27099375],[119250.0,0.20372195]]]
["bitfinex","BTCUSD",1754868763594,[[119220.0,0.61509206],[119210.0,0.5845683],[119200.0,0.55698197],[119190.0,0.38872209],[119180.0,0.90247416]],[[119230.0,0.00106996],[119240.0,0.0002],[119250.0,0.003],[119270.0,0.37397375],[119280.0,0.17612068]]]
["bitfinex","BTCUSD",1754868777027,[[119240.0,1.05536038],[119230.0,0.21731802],[119220.0,0.94623388],[119210.0,0.24371173],[119200.0,0.86334004]],[[119250.0,1e-08],[119270.0,0.1002],[119280.0,0.00315],[119290.0,0.29674375],[119300.0,0.19282771]]]
["bitfinex","BTCUSD",1754868804214,[[119280.0,0.95019624],[119270.0,0.26690832],[119260.0,0.30206192],[119250.0,0.68116694],[119240.0,0.58159786]],[[119290.0,0.00532],[119300.0,0.00304],[119310.0,0.003],[119320.0,0.00552],[119330.0,0.44139733]]]
["bitfinex","BTCUSD",1754868846519,[[119330.0,0.74171089],[119320.0,0.94178224],[119310.0,0.30564304],[119300.0,0.38908555],[119290.0,0.88949366]],[[119340.0,0.00199001],[119350.0,0.9562],[119370.0,0.17054638],[119380.0,0.47616532],[119390.0,0.2101132]]]
["bitfinex","BTCUSD",1754868870254,[[119370.0,0.93681116],[119360.0,0.53785403],[119350.0,0.5061161],[119340.0,0.40408694],[119330.0,0.62420698]],[[119380.0,0.0043],[119390.0,0.0186784],[119400.0,0.15335535],[119410.0,0.00597612],[119430.0,0.67373434]]]
["bitfinex","BTCUSD",1754868901879,[[119380.0,0.00206],[119370.0,0.17589686],[119360.0,0.30955933],[119350.0,0.51431105],[119340.0,0.17896705]],[[119390.0,0.44034196],[119400.0,0.3241847],[119410.0,0.18713036],[119420.0,0.21653613],[119440.0,0.7139941]]]
["bitfinex","BTCUSD",1754868926865,[[119300.0,0.00314125],[119280.0,0.003],[119270.0,0.12952],[119260.0,0.18214498],[119250.0,0.23562641]],[[119310.0,0.8468019],[119320.0,0.16761694],[119330.0,0.29354727],[119340.0,0.484051],[119350.0,0.70920442]]]
["bitfinex","BTCUSD",1754868956238,[[119300.0,0.00508],[119290.0,0.30232644],[119280.0,0.18605633],[119270.0,0.19322572],[119260.0,0.49553591]],[[119310.0,0.18676279],[119320.0,0.30233854],[119330.0,0.56601298],[119340.0,0.21027861],[119350.0,0.4729733]]]
["bitfinex","BTCUSD",1754868985060,[[119300.0,0.009],[119290.0,0.13464],[119280.0,0.25373338],[119270.0,0.20167043],[119260.0,0.28371682]],[[119310.0,0.39565329],[119320.0,0.48406687],[119330.0,0.24659291],[119340.0,0.19280476],[119350.0,0.31405977]]]
["bitfinex","BTCUSD",1754869013734,[[119260.0,0.00514129],[119250.0,0.0004],[119240.0,0.1],[119230.0,0.00293],[119220.0,0.25381103]],[[119270.0,0.72942444],[119280.0,0.46284283],[119290.0,0.18434921],[119300.0,0.20104038],[119310.0,0.47167514]]]
["bitfinex","BTCUSD",1754869039513,[[119260.0,0.00514129],[119250.0,0.0004],[119240.0,0.1],[119230.0,0.00293],[119220.0,0.44524452]],[[119270.0,0.69532236],[119280.0,0.48802983],[119290.0,0.23195381],[119300.0,0.24798644],[119310.0,0.91733941]]]
["bitfinex","BTCUSD",1754869084909,[[119280.0,0.58455166],[119270.0,0.16768676],[119260.0,0.5169027],[119250.0,0.40689525],[119240.0,0.73959294]],[[119290.0,0.003],[119310.0,0.30762051],[119320.0,0.17619172],[119330.0,0.53677642],[119340.0,0.41894766]]]
["bitfinex","BTCUSD",1754869118609,[[119280.0,1.06589956],[119270.0,0.19285976],[119260.0,0.32990548],[119250.0,0.31953729],[119240.0,0.93551572]],[[119290.0,0.008],[119310.0,0.16872041],[119320.0,0.17599786],[119330.0,0.50842942],[119340.0,0.21209113]]]
["bitfinex","BTCUSD",1754869155980,[[119280.0,0.30982411],[119270.0,0.16768674],[119260.0,0.52134294],[119250.0,0.25213925],[119240.0,0.66808492]],[[119290.0,0.17269864],[119300.0,0.57084281],[119310.0,0.20228047],[119320.0,0.44615541],[119330.0,0.30497089]]]
["bitfinex","BTCUSD",1754869194642,[[119280.0,1.26119219],[119270.0,0.34339657],[119260.0,0.39477353],[119250.0,0.91048811],[119240.0,0.73827294]],[[119290.0,0.00087207],[119310.0,0.001088],[119330.0,0.23816771],[119350.0,0.53353359],[119440.0,1.33849778]]]
["bitfinex","BTCUSD",1754869242577,[[119310.0,0.39558],[119300.0,0.25106628],[119290.0,0.55115774],[119280.0,0.4332972],[119260.0,0.22153353]],[[119320.0,0.19529649],[119330.0,0.53634242],[119340.0,0.17596805],[119350.0,0.27169012],[119360.0,0.56726237]]]
["bitfinex","BTCUSD",1754869269901,[[119300.0,0.00700001],[119280.0,0.13236],[119270.0,0.18121584],[119260.0,0.17908515],[119250.0,0.52621667]],[[119310.0,0.63339674],[119320.0,0.26048211],[119330.0,0.20398256],[119340.0,0.60811972],[119350.0,0.21232446]]]
["bitfinex","BTCUSD",1754869298218,[[119300.0,0.00700001],[119280.0,0.003],[119270.0,0.00315],[119260.0,0.38322744],[119250.0,0.60543559]],[[119310.0,0.76336215],[119320.0,0.19233391],[119330.0,0.17898256],[119340.0,0.60995292],[119350.0,0.23707439]]]
["bitfinex","BTCUSD",1754869342233,[[119300.0,0.1787646],[119290.0,0.16765525],[119280.0,0.52389166],[119270.0,0.67604787],[119260.0,0.22749159]],[[119310.0,0.13024],[119320.0,0.16761649],[119330.0,0.54177169],[119340.0,0.19341684],[119350.0,0.45896971]]]
["bitfinex","BTCUSD",1754869402075,[[119320.0,0.38285984],[119310.0,0.56728269],[119300.0,0.45054411],[119290.0,0.31836508],[119280.0,0.47411212]],[[119330.0,0.004],[119340.0,0.16758862],[119350.0,0.54993802],[119360.0,0.32520873],[119370.0,0.24652726]]]
["bitfinex","BTCUSD",1754869456210,[[119320.0,1.00916451],[119310.0,0.47118956],[119300.0,0.33515394],[119290.0,0.19265525],[119280.0,1.37584919]],[[119330.0,0.003],[119350.0,0.2381394],[119360.0,0.17871843],[119370.0,0.4089449],[119380.0,0.1850467]]]
["bitfinex","BTCUSD",1754869500873,[[119320.0,0.70075039],[119310.0,0.32129779],[119300.0,0.63034411],[119290.0,0.38857803],[119280.0,0.67520902]],[[119330.0,0.172641],[119340.0,0.17037008],[119350.0,0.24651834],[119360.0,0.43731477],[119370.0,0.24652726]]]
["bitfinex","BTCUSD",1754869566946,[[119360.0,1.09099897],[119350.0,0.16756169],[119340.0,1.34424362],[119330.0,0.19258976],[119320.0,0.7307848]],[[119370.0,0.003],[119390.0,0.00578],[119400.0,0.47099025],[119410.0,0.24672293],[119420.0,0.17617672]]]
["bitfinex","BTCUSD",1754869603270,[[119360.0,0.37889258],[119350.0,0.47097949],[119340.0,0.87549252],[119330.0,0.16758976],[119320.0,0.59839185]],[[119370.0,0.17252628],[119380.0,0.47095068],[119390.0,0.24924005],[119400.0,0.62472283],[119410.0,0.24672293]]]
["bitfinex","BTCUSD",1754869611915,[[119360.0,0.13150141],[119350.0,0.25426387],[119340.0,0.33113672],[119330.0,0.43368976],[119320.0,0.39727185]],[[119370.0,0.17252628],[119380.0,0.17031288],[119390.0,0.40824797],[119400.0,0.47112283],[119410.0,0.24672293]]]
["bitfinex","BTCUSD",1754869654339,[[119380.0,0.12824],[119370.0,0.17074358],[119360.0,0.25116918],[119350.0,0.83370233],[119340.0,0.21173803]],[[119390.0,0.45058799],[119400.0,0.33246772],[119410.0,0.24672293],[119420.0,0.18501787],[119430.0,0.50286908]]]
["bitfinex","BTCUSD",1754869688670,[[119350.0,0.30091436],[119340.0,0.25433992],[119330.0,0.74522858],[119320.0,0.28419285],[119300.0,1.53868916]],[[119360.0,0.16757379],[119370.0,0.59079127],[119380.0,0.32085624],[119390.0,0.26390907],[119400.0,0.48771737]]]
["bitfinex","BTCUSD",1754869745985,[[119360.0,0.129],[119350.0,0.52042392],[119340.0,0.34355095],[119330.0,0.17596988],[119320.0,0.53086714]],[[119370.0,0.56722933],[119380.0,0.27955635],[119390.0,0.24646005],[119400.0,0.46316092],[119410.0,0.27172293]]]
["bitfinex","BTCUSD",1754869786857,[[119380.0,0.30094369],[119370.0,0.26793513],[119360.0,0.55902879],[119350.0,0.24351549],[119340.0,0.35536172]],[[119390.0,0.27567305],[119400.0,0.29861482],[119410.0,0.21264139],[119420.0,0.1675554],[119430.0,0.36264904]]]
["bitfinex","BTCUSD",1754869862762,[[119380.0,0.00014145],[119370.0,0.00314],[119360.0,0.17593817],[119350.0,0.74978501],[119340.0,0.29250316]],[[119390.0,0.79888487],[119400.0,0.52392934],[119410.0,0.18748339],[119420.0,0.1925554],[119430.0,1.13083608]]]
["bitfinex","BTCUSD",1754869914530,[[119380.0,0.00014145],[119370.0,0.00315],[119360.0,0.25116788],[119350.0,0.69959516],[119340.0,0.88701382]],[[119390.0,0.41376132],[119400.0,0.16770482],[119410.0,0.22993241],[119420.0,0.1925554],[119430.0,1.1082438]]]
["bitfinex","BTCUSD",1754869957662,[[119380.0,1e-08],[119350.0,0.00319],[119340.0,0.07056471],[119320.0,0.24655987],[119310.0,0.81336748]],[[119390.0,6.79077581],[119400.0,0.49574302],[119410.0,0.65039016],[119420.0,0.24530309],[119430.0,1.46779072]]]
["bitfinex","BTCUSD",1754870006730,[[119320.0,0.006],[119310.0,0.00296],[119300.0,0.003],[119290.0,0.68202058],[119280.0,0.39372351]],[[119330.0,0.73255111],[119340.0,0.47090607],[119350.0,0.31916426],[119360.0,0.20095097],[119370.0,0.50812144]]]
["bitfinex","BTCUSD",1754870051989,[[119330.0,0.80044434],[119320.0,0.50497106],[119310.0,0.52792189],[119300.0,0.28147245],[119290.0,0.20103206]],[[119340.0,2.0],[119350.0,0.003],[119370.0,0.00601],[119380.0,0.44576173],[119390.0,0.34590361]]]
["bitfinex","BTCUSD",1754870096631,[[119330.0,0.99257854],[119320.0,0.49374759],[119310.0,0.50442154],[119300.0,0.54044441],[119290.0,0.65052987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.36279726],[119450.0,0.63197136]]]
["bitfinex","BTCUSD",1754870096778,[[119330.0,0.68707403],[119320.0,0.49374759],[119310.0,0.50442154],[119300.0,0.54044441],[119290.0,0.65052987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.36279726],[119450.0,0.63197136]]]
["bitfinex","BTCUSD",1754870097457,[[119330.0,0.68707403],[119320.0,0.46858459],[119310.0,0.50442154],[119300.0,0.54044441],[119290.0,0.65052987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.36279726],[119450.0,0.63197136]]]
["bitfinex","BTCUSD",1754870097933,[[119330.0,0.71223503],[119320.0,0.46858459],[119310.0,0.50442154],[119300.0,0.54044441],[119290.0,0.65052987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.36279726],[119450.0,0.63197136]]]
["bitfinex","BTCUSD",1754870098094,[[119330.0,0.71223503],[119320.0,0.46558459],[119310.0,0.50442154],[119300.0,0.54044441],[119290.0,0.65052987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.36279726],[119450.0,0.63197136]]]
["bitfinex","BTCUSD",1754870098297,[[119330.0,0.67848625],[119320.0,0.73524529],[119310.0,0.20101206],[119300.0,0.54044441],[119290.0,0.65052987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.33722541],[119390.0,0.36279726]]]
["bitfinex","BTCUSD",1754870098500,[[119330.0,0.67948625],[119320.0,0.73224529],[119310.0,0.20101206],[119300.0,0.54044441],[119290.0,0.65052987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.33722541],[119390.0,0.36279726]]]
["bitfinex","BTCUSD",1754870098878,[[119330.0,0.68148625],[119320.0,0.73224529],[119310.0,0.20101206],[119300.0,0.54044441],[119290.0,0.65052987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.33722541],[119390.0,0.36279726]]]
["bitfinex","BTCUSD",1754870099092,[[119330.0,0.68148625],[119320.0,0.73224529],[119310.0,0.20101206],[119300.0,0.54044441],[119290.0,0.20462987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.33722541],[119390.0,0.36279726]]]
["bitfinex","BTCUSD",1754870099455,[[119330.0,0.68148625],[119320.0,0.73224529],[119310.0,0.20101206],[119300.0,0.54044441],[119290.0,0.20462987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.06756471],[119390.0,0.63245796]]]
["bitfinex","BTCUSD",1754870099662,[[119330.0,0.68148625],[119320.0,0.73224529],[119310.0,0.20101206],[119300.0,0.54044441],[119290.0,0.20462987]],[[119340.0,2.02290793],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.33722541],[119390.0,0.36279726]]]
["bitfinex","BTCUSD",1754870099865,[[119330.0,0.79027527],[119320.0,0.73668627],[119310.0,0.17601206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.003],[119360.0,0.00293],[119370.0,0.003],[119390.0,0.46297924]]]
["bitfinex","BTCUSD",1754870100083,[[119330.0,0.70204527],[119320.0,0.73668627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.003],[119360.0,0.00293],[119370.0,0.003],[119390.0,0.2954607]]]
["bitfinex","BTCUSD",1754870100295,[[119330.0,0.70204527],[119320.0,0.73668627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.003],[119360.0,0.00293],[119370.0,0.003],[119390.0,0.46297919]]]
["bitfinex","BTCUSD",1754870100716,[[119330.0,0.70204527],[119320.0,0.73668627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.003],[119370.0,0.003],[119390.0,0.46297919],[119420.0,0.26010427]]]
["bitfinex","BTCUSD",1754870100984,[[119330.0,0.69893527],[119320.0,0.73668627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.46297919],[119420.0,0.26010427]]]
["bitfinex","BTCUSD",1754870101131,[[119330.0,0.69793527],[119320.0,0.73979627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.46297919],[119420.0,0.26010427]]]
["bitfinex","BTCUSD",1754870101335,[[119330.0,0.69793527],[119320.0,0.73979627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.19331849]]]
["bitfinex","BTCUSD",1754870101561,[[119330.0,0.69893527],[119320.0,0.73979627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.19331849]]]
["bitfinex","BTCUSD",1754870101765,[[119330.0,0.69893527],[119320.0,0.73979627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.20877882]]]
["bitfinex","BTCUSD",1754870101996,[[119330.0,0.70193527],[119320.0,0.73979627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.20877882]]]
["bitfinex","BTCUSD",1754870103743,[[119330.0,0.70193527],[119320.0,0.73979627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.33601882]]]
["bitfinex","BTCUSD",1754870104443,[[119330.0,0.70193527],[119320.0,0.73979627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.60567952],[119400.0,0.26889795]]]
["bitfinex","BTCUSD",1754870104875,[[119330.0,0.70193527],[119320.0,0.73979627],[119310.0,0.26424206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.33601882],[119400.0,0.26889795]]]
["bitfinex","BTCUSD",1754870105111,[[119330.0,0.96803527],[119320.0,0.47369627],[119310.0,0.71014206],[119300.0,0.74044441],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.60567952],[119400.0,0.26889795]]]
["bitfinex","BTCUSD",1754870105518,[[119330.0,0.96803527],[119320.0,0.47369627],[119310.0,0.78540304],[119300.0,0.66518343],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.60567952],[119400.0,0.26889795]]]
["bitfinex","BTCUSD",1754870105727,[[119330.0,0.96803527],[119320.0,0.47369627],[119310.0,0.78540304],[119300.0,0.66518343],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.47843952],[119400.0,0.39613795]]]
["bitfinex","BTCUSD",1754870105978,[[119330.0,0.96803527],[119320.0,0.47369627],[119310.0,0.78540304],[119300.0,0.66518343],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.46297919],[119400.0,0.39613795]]]
["bitfinex","BTCUSD",1754870106431,[[119330.0,0.96803527],[119320.0,0.47369627],[119310.0,0.78540304],[119300.0,0.66518343],[119290.0,0.30999524]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.46297919],[119400.0,0.39613795]]]
["bitfinex","BTCUSD",1754870106632,[[119330.0,0.96803527],[119320.0,0.47369627],[119310.0,0.78540304],[119300.0,0.66518343],[119290.0,0.30999524]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.46297919],[119400.0,0.41162247]]]
["bitfinex","BTCUSD",1754870107901,[[119330.0,0.96803527],[119320.0,0.47369627],[119310.0,0.78540304],[119300.0,0.66518343],[119290.0,0.30999524]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.59021919],[119400.0,0.28438247]]]
["bitfinex","BTCUSD",1754870109889,[[119330.0,0.96803527],[119320.0,0.47369627],[119310.0,0.71014206],[119300.0,0.66518343],[119290.0,0.30999524]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.59021919],[119400.0,0.28438247]]]
["bitfinex","BTCUSD",1754870110129,[[119330.0,0.96803527],[119320.0,0.57906164],[119310.0,0.71014206],[119300.0,0.66518343],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119390.0,0.59021919],[119400.0,0.28438247]]]
["bitfinex","BTCUSD",1754870110130,[[119330.0,0.96803527],[119320.0,0.57906164],[119310.0,0.71014206],[119300.0,0.66518343],[119290.0,0.20462987]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.32055849]]]
["bitfinex","BTCUSD",1754870110356,[[119330.0,0.96803527],[119320.0,0.57906164],[119310.0,0.71014206],[119300.0,0.66518343],[119290.0,0.3553397]],[[119340.0,1.53368066],[119350.0,0.00593],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.32055849]]]
["bitfinex","BTCUSD",1754870113053,[[119330.0,0.69837457],[119320.0,0.30940094],[119310.0,0.71014206],[119300.0,0.66518343],[119290.0,0.3553397]],[[119340.0,1.53661066],[119350.0,0.003],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.32055849]]]
["bitfinex","BTCUSD",1754870113262,[[119330.0,0.96803527],[119320.0,0.57906164],[119310.0,0.71014206],[119300.0,0.66518343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.32055849]]]
["bitfinex","BTCUSD",1754870114926,[[119330.0,0.96803527],[119320.0,0.57906164],[119310.0,0.71014206],[119300.0,0.66518343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.003],[119390.0,0.32055849],[119400.0,0.28438247]]]
["bitfinex","BTCUSD",1754870115145,[[119330.0,0.96803527],[119320.0,0.57906164],[119310.0,0.71014206],[119300.0,0.66518343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.32055849]]]
["bitfinex","BTCUSD",1754870119075,[[119330.0,0.96803527],[119320.0,0.78022164],[119310.0,0.71014206],[119300.0,0.46402343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.32055849]]]
["bitfinex","BTCUSD",1754870120077,[[119330.0,0.96803527],[119320.0,0.78022164],[119310.0,0.62191206],[119300.0,0.46402343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.003],[119380.0,0.2696607],[119390.0,0.32055849]]]
["bitfinex","BTCUSD",1754870120298,[[119330.0,1.00174998],[119320.0,0.51056094],[119310.0,1.01351747],[119300.0,0.46402343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.32055849],[119400.0,0.58775788]]]
["bitfinex","BTCUSD",1754870124800,[[119330.0,1.00174998],[119320.0,0.51056094],[119310.0,1.01351747],[119300.0,0.46402343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753238],[119390.0,0.32055849]]]
["bitfinex","BTCUSD",1754870125019,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,1.05596649],[119300.0,0.26699343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119360.0,0.30337541],[119370.0,0.003],[119380.0,0.17590899]]]
["bitfinex","BTCUSD",1754870125280,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,1.05596649],[119300.0,0.26699343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590899],[119480.0,0.06025156]]]
["bitfinex","BTCUSD",1754870125514,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,1.05596649],[119300.0,0.26699343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590899],[119390.0,0.34571849]]]
["bitfinex","BTCUSD",1754870125752,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,1.05596649],[119300.0,0.41770326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119360.0,0.30337541],[119370.0,0.003],[119380.0,0.17590899]]]
["bitfinex","BTCUSD",1754870126002,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,1.05893649],[119300.0,0.41473326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119360.0,0.30337541],[119370.0,0.003],[119380.0,0.17590899]]]
["bitfinex","BTCUSD",1754870127208,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,1.05893649],[119300.0,0.26402343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119360.0,0.30337541],[119370.0,0.003],[119380.0,0.17590899]]]
["bitfinex","BTCUSD",1754870128072,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,1.05893649],[119300.0,0.41473326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119360.0,0.30337541],[119370.0,0.003],[119380.0,0.17590899]]]
["bitfinex","BTCUSD",1754870128715,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119360.0,0.30337541],[119370.0,0.003],[119380.0,0.17590899]]]
["bitfinex","BTCUSD",1754870129365,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590899],[119460.0,3.47234132]]]
["bitfinex","BTCUSD",1754870130821,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.003],[119390.0,0.21847849],[119450.0,0.65895228]]]
["bitfinex","BTCUSD",1754870131026,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.003],[119390.0,0.21847849],[119400.0,0.68975888]]]
["bitfinex","BTCUSD",1754870131189,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590949],[119390.0,0.21847849]]]
["bitfinex","BTCUSD",1754870132104,[[119330.0,0.67896555],[119320.0,0.48245094],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590949],[119390.0,0.21847849]]]
["bitfinex","BTCUSD",1754870132280,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590949],[119390.0,0.21847849]]]
["bitfinex","BTCUSD",1754870132917,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590949],[119390.0,0.34563849]]]
["bitfinex","BTCUSD",1754870133164,[[119330.0,0.98234096],[119320.0,0.48245094],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.003],[119380.0,0.17590949],[119390.0,0.34563849]]]
["bitfinex","BTCUSD",1754870133408,[[119330.0,1.08770633],[119320.0,0.37708557],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590949],[119390.0,0.34563849]]]
["bitfinex","BTCUSD",1754870136685,[[119330.0,0.78433092],[119320.0,0.37708557],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590949],[119390.0,0.34563849]]]
["bitfinex","BTCUSD",1754870136886,[[119330.0,1.08770633],[119320.0,0.37708557],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590949],[119390.0,0.34563849]]]
["bitfinex","BTCUSD",1754870139061,[[119330.0,1.08770633],[119320.0,0.37708557],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.00837661],[119390.0,0.34563849]]]
["bitfinex","BTCUSD",1754870140574,[[119330.0,1.08770633],[119320.0,0.37708557],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.34563849],[122650.0,0.0002]]]
["bitfinex","BTCUSD",1754870140786,[[119330.0,1.08770633],[119320.0,0.37708557],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.34563849],[119450.0,0.6589646]]]
["bitfinex","BTCUSD",1754870141725,[[119330.0,1.08770633],[119320.0,0.37708557],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3540144],[119450.0,0.6589646]]]
["bitfinex","BTCUSD",1754870145291,[[119330.0,1.08770633],[119320.0,0.37708557],[119310.0,0.61303649],[119300.0,0.86063326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753338],[119390.0,0.3540144]]]
["bitfinex","BTCUSD",1754870150222,[[119330.0,0.82160633],[119320.0,0.37708557],[119310.0,0.87913649],[119300.0,0.41473326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.003],[119390.0,0.3540144],[119420.0,0.23510427]]]
["bitfinex","BTCUSD",1754870150466,[[119330.0,0.82160633],[119320.0,0.37708557],[119310.0,0.79090649],[119300.0,0.50296326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3540144],[119420.0,0.23510427]]]
["bitfinex","BTCUSD",1754870151572,[[119330.0,0.82160633],[119320.0,0.37708557],[119310.0,0.79090649],[119300.0,0.50296326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.2268544],[119400.0,0.68975888]]]
["bitfinex","BTCUSD",1754870152104,[[119330.0,0.82160633],[119320.0,0.37708557],[119310.0,0.79090649],[119300.0,0.50296326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.2016944],[119400.0,0.68975888]]]
["bitfinex","BTCUSD",1754870152710,[[119330.0,0.82160633],[119320.0,0.37708557],[119310.0,0.79090649],[119300.0,0.50296326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.2016944],[119400.0,0.71491888]]]
["bitfinex","BTCUSD",1754870155278,[[119330.0,0.82160633],[119320.0,0.64318557],[119310.0,0.52480649],[119300.0,0.50296326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.2016944],[119400.0,0.71491888]]]
["bitfinex","BTCUSD",1754870155730,[[119330.0,0.82160633],[119320.0,0.64318557],[119310.0,0.52480649],[119300.0,0.50296326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288544],[119400.0,0.58775888]]]
["bitfinex","BTCUSD",1754870160261,[[119330.0,0.82160633],[119320.0,0.73141557],[119310.0,0.52480649],[119300.0,0.41473326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288544],[119400.0,0.58775888]]]
["bitfinex","BTCUSD",1754870160468,[[119330.0,0.82160633],[119320.0,0.64318557],[119310.0,0.52480649],[119300.0,0.50296326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288544],[119400.0,0.58775888]]]
["bitfinex","BTCUSD",1754870161424,[[119330.0,1.08770633],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288544],[119400.0,0.58775888]]]
["bitfinex","BTCUSD",1754870162700,[[119330.0,1.08770633],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753253],[119390.0,0.3288544]]]
["bitfinex","BTCUSD",1754870163367,[[119330.0,1.08770633],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288544],[119450.0,0.86012492]]]
["bitfinex","BTCUSD",1754870163786,[[119330.0,1.06834604],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288544],[119450.0,0.86012492]]]
["bitfinex","BTCUSD",1754870163993,[[119330.0,0.96298067],[119320.0,0.48245094],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288544],[119450.0,0.86012492]]]
["bitfinex","BTCUSD",1754870164198,[[119330.0,0.96298067],[119320.0,0.48245094],[119310.0,0.52480649],[119300.0,0.79815343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753306],[119390.0,0.3288544]]]
["bitfinex","BTCUSD",1754870167269,[[119330.0,0.96298067],[119320.0,0.48245094],[119310.0,0.52480649],[119300.0,0.35225343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753306],[119390.0,0.3288544]]]
["bitfinex","BTCUSD",1754870170584,[[119330.0,0.83574067],[119320.0,0.28129094],[119310.0,0.52480649],[119300.0,0.35225343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753306],[119390.0,0.3288544]]]
["bitfinex","BTCUSD",1754870170835,[[119330.0,0.96286067],[119320.0,0.48245094],[119310.0,0.52480649],[119300.0,0.35225343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753306],[119390.0,0.3288544]]]
["bitfinex","BTCUSD",1754870172901,[[119330.0,0.65948526],[119320.0,0.48245094],[119310.0,0.52480649],[119300.0,0.35225343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753306],[119390.0,0.3288544]]]
["bitfinex","BTCUSD",1754870173164,[[119330.0,0.96286067],[119320.0,0.48245094],[119310.0,0.52480649],[119300.0,0.79815343],[119290.0,0.3553397]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753306],[119390.0,0.3288544]]]
["bitfinex","BTCUSD",1754870173715,[[119330.0,0.96286067],[119320.0,0.48245094],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753306],[119390.0,0.3288544]]]
["bitfinex","BTCUSD",1754870173926,[[119330.0,1.06822604],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753306],[119390.0,0.3288544]]]
["bitfinex","BTCUSD",1754870174177,[[119330.0,1.06822604],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288544],[119450.0,0.86012434]]]
["bitfinex","BTCUSD",1754870176319,[[119330.0,1.06822604],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.2016944],[119450.0,0.86012434]]]
["bitfinex","BTCUSD",1754870176514,[[119330.0,1.06822604],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288144],[119450.0,0.86012434]]]
["bitfinex","BTCUSD",1754870177421,[[119330.0,0.94110604],[119320.0,0.17592557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288144],[119450.0,0.86012434]]]
["bitfinex","BTCUSD",1754870177663,[[119330.0,1.06822604],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288144],[119450.0,0.86012434]]]
["bitfinex","BTCUSD",1754870177853,[[119330.0,1.06822604],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.3288144],[119410.0,0.17075652]]]
["bitfinex","BTCUSD",1754870178032,[[119330.0,0.94110604],[119320.0,0.17592557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.003],[119390.0,0.2016944],[119400.0,0.29672389]]]
["bitfinex","BTCUSD",1754870178343,[[119330.0,1.06818604],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.2016944],[119400.0,0.7271793]]]
["bitfinex","BTCUSD",1754870178557,[[119330.0,1.37156145],[119320.0,0.37708557],[119310.0,0.52480649],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.53862066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.2016944],[119400.0,0.7271793]]]
["bitfinex","BTCUSD",1754870178729,[[119330.0,1.34138744],[119320.0,0.37708557],[119310.0,0.63017186],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.49522066],[119350.0,0.003],[119370.0,0.003],[119390.0,0.2016944],[119400.0,0.7271793]]]
["bitfinex","BTCUSD",1754870178948,[[119330.0,1.34138744],[119320.0,0.37708557],[119310.0,0.63017186],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.49522066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.2016944],[119400.0,0.7271793]]]
["bitfinex","BTCUSD",1754870179128,[[119330.0,1.03801203],[119320.0,0.37708557],[119310.0,0.63017186],[119300.0,0.94886326],[119290.0,0.20462987]],[[119340.0,1.49522066],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.2016944],[119400.0,0.7271793]]]
["bitfinex","BTCUSD",1754870179332,[[119330.0,1.2856451],[119320.0,0.48038693],[119310.0,0.61773284],[119300.0,0.97315343],[119290.0,0.20462987]],[[119340.0,0.9702639],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.0258]]]
["bitfinex","BTCUSD",1754870179510,[[119330.0,1.2856451],[119320.0,0.48038693],[119310.0,0.61773284],[119300.0,0.97315343],[119290.0,0.20462987]],[[119340.0,0.83161025],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.0258]]]
["bitfinex","BTCUSD",1754870179707,[[119330.0,1.2856451],[119320.0,0.48038693],[119310.0,0.51236747],[119300.0,1.0785188],[119290.0,0.20462987]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.0258]]]
["bitfinex","BTCUSD",1754870180109,[[119330.0,1.2856451],[119320.0,0.48038693],[119310.0,0.51236747],[119300.0,1.0785188],[119290.0,0.20462987]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870180307,[[119330.0,1.2856451],[119320.0,0.48038693],[119310.0,0.51236747],[119300.0,1.0785188],[119290.0,0.20462987]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119390.0,0.19331952],[119400.0,0.39597895]]]
["bitfinex","BTCUSD",1754870180517,[[119330.0,1.3738751],[119320.0,0.48038693],[119310.0,0.51236747],[119300.0,0.9902888],[119290.0,0.20462987]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870180713,[[119330.0,1.2856451],[119320.0,0.47207785],[119310.0,0.60059747],[119300.0,0.9902888],[119290.0,0.20462987]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870181278,[[119330.0,0.67889428],[119320.0,0.47207785],[119310.0,0.60059747],[119300.0,0.88492343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870181537,[[119330.0,1.2856451],[119320.0,0.47207785],[119310.0,0.59261747],[119300.0,0.88492343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870182057,[[119330.0,1.2856451],[119320.0,0.47207785],[119310.0,0.56761747],[119300.0,0.90992343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870182202,[[119330.0,1.2856451],[119320.0,0.47207785],[119310.0,0.59261747],[119300.0,0.88492343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870183064,[[119330.0,0.67889428],[119320.0,0.47207785],[119310.0,0.59261747],[119300.0,0.88492343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870183359,[[119330.0,1.2856451],[119320.0,0.47207785],[119310.0,0.59261747],[119300.0,0.88492343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870184355,[[119330.0,1.31341006],[119320.0,0.47207785],[119310.0,0.59261747],[119300.0,0.88492343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870184552,[[119330.0,1.31341006],[119320.0,0.47207785],[119310.0,0.59261747],[119300.0,0.88492343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119390.0,0.19331952],[119400.0,0.39597895]]]
["bitfinex","BTCUSD",1754870184765,[[119330.0,1.31341006],[119320.0,0.47207785],[119310.0,0.59261747],[119300.0,0.88492343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870184961,[[119330.0,1.31341006],[119320.0,0.47207785],[119310.0,0.59261747],[119300.0,0.43902343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870186445,[[119330.0,1.31341006],[119320.0,0.47207785],[119310.0,0.60059747],[119300.0,0.43902343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870186647,[[119330.0,1.31341006],[119320.0,0.47207785],[119310.0,0.60059747],[119300.0,0.43902343],[119290.0,0.30999524]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.003],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870186648,[[119330.0,1.31341006],[119320.0,0.47207785],[119310.0,0.60059747],[119300.0,0.43902343],[119290.0,0.30999524]],[[119340.0,0.79392989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.19331952],[120180.0,0.00572887]]]
["bitfinex","BTCUSD",1754870187488,[[119330.0,1.01003465],[119320.0,0.47207785],[119310.0,0.60059747],[119300.0,0.43902343],[119290.0,0.30999524]],[[119340.0,0.79392989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.1675326],[119390.0,0.19331952]]]
["bitfinex","BTCUSD",1754870187685,[[119330.0,1.00803465],[119320.0,0.44396785],[119310.0,0.62559747],[119300.0,0.24213343],[119290.0,0.50999524]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.003],[119380.0,0.1675326],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870187905,[[119330.0,1.00803465],[119320.0,0.46896785],[119310.0,0.60059747],[119300.0,0.24213343],[119290.0,0.50999524]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.003],[119380.0,0.23509731],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870188113,[[119330.0,1.00803465],[119320.0,0.39377649],[119310.0,0.67578883],[119300.0,0.24213343],[119290.0,0.50999524]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.23509731],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870188321,[[119330.0,1.00803465],[119320.0,0.46896785],[119310.0,0.60059747],[119300.0,0.23902343],[119290.0,0.50999524]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.23509752],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870188645,[[119330.0,1.00803465],[119320.0,0.46896785],[119310.0,0.60370747],[119300.0,0.23902343],[119290.0,0.50999524]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.23509752],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870189378,[[119330.0,1.08322601],[119320.0,0.39377649],[119310.0,0.60370747],[119300.0,0.23902343],[119290.0,0.50999524]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.23509752],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870189586,[[119330.0,1.08322601],[119320.0,0.49914186],[119310.0,0.60370747],[119300.0,0.23902343],[119290.0,0.40462987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.23509752],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870189797,[[119330.0,1.00803465],[119320.0,0.49914186],[119310.0,0.7544173],[119300.0,0.23902343],[119290.0,0.40462987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.23509752],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870189956,[[119330.0,1.11340002],[119320.0,0.39377649],[119310.0,0.7544173],[119300.0,0.23902343],[119290.0,0.40462987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.23509752],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870190157,[[119330.0,1.11340002],[119320.0,0.39377649],[119310.0,0.7544173],[119300.0,0.23902343],[119290.0,0.40462987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.003],[119380.0,0.23509752],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870190389,[[119330.0,1.11340002],[119320.0,0.39377649],[119310.0,0.7544173],[119300.0,0.23902343],[119290.0,0.40462987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.23509752],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870190840,[[119330.0,1.11340002],[119320.0,0.39377649],[119310.0,0.7544173],[119300.0,0.68492343],[119290.0,0.60055265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.23509752],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870192724,[[119330.0,1.11340002],[119320.0,0.39377649],[119310.0,0.7544173],[119300.0,0.68492343],[119290.0,0.60055265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753281],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870192946,[[119330.0,1.11340002],[119320.0,0.39377649],[119310.0,0.7544173],[119300.0,0.68492343],[119290.0,0.60055265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.003],[119380.0,0.16753281],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870193421,[[119330.0,1.41877543],[119320.0,0.39688649],[119310.0,0.7513073],[119300.0,0.68492343],[119290.0,0.60055265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.32877543],[119400.0,0.57227436]]]
["bitfinex","BTCUSD",1754870193666,[[119330.0,1.31341006],[119320.0,0.39688649],[119310.0,0.7513073],[119300.0,0.68492343],[119290.0,0.60055265]],[[119340.0,0.79087989],[119350.0,0.00605],[119370.0,0.30637541],[119390.0,0.20169543],[119400.0,0.69935436]]]
["bitfinex","BTCUSD",1754870194134,[[119330.0,1.31341006],[119320.0,0.39688649],[119310.0,0.7513073],[119300.0,0.68492343],[119290.0,0.60055265]],[[119340.0,0.79087989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.20169543],[119400.0,0.69935436]]]
["bitfinex","BTCUSD",1754870194370,[[119330.0,1.31341006],[119320.0,0.39688649],[119310.0,0.6630773],[119300.0,0.68492343],[119290.0,0.60055265]],[[119340.0,0.79392989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.20169543],[119400.0,0.69935436]]]
["bitfinex","BTCUSD",1754870194603,[[119330.0,1.31341006],[119320.0,0.39688649],[119310.0,0.6630773],[119300.0,0.77315343],[119290.0,0.60055265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753231],[119390.0,0.20169543]]]
["bitfinex","BTCUSD",1754870195335,[[119330.0,1.31341006],[119320.0,0.39688649],[119310.0,0.6630773],[119300.0,0.77315343],[119290.0,0.60055265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.20169543],[119460.0,1.50183482]]]
["bitfinex","BTCUSD",1754870195768,[[119330.0,1.31341006],[119320.0,0.39688649],[119310.0,0.6380773],[119300.0,0.79815343],[119290.0,0.60055265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.20169543],[119460.0,1.50183482]]]
["bitfinex","BTCUSD",1754870196011,[[119330.0,1.31341006],[119320.0,0.39688649],[119310.0,0.6630773],[119300.0,0.77315343],[119290.0,0.60055265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.20169543],[119460.0,1.50183482]]]
["bitfinex","BTCUSD",1754870196636,[[119330.0,1.31341006],[119320.0,0.39688649],[119310.0,0.6380773],[119300.0,0.79815343],[119290.0,0.60055265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.20169543],[119460.0,1.50183482]]]
["bitfinex","BTCUSD",1754870196873,[[119330.0,1.31341006],[119320.0,0.39688649],[119310.0,0.6630773],[119300.0,0.77315343],[119290.0,0.60055265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.20169543],[119460.0,1.50183482]]]
["bitfinex","BTCUSD",1754870197248,[[119330.0,0.68491996],[119320.0,0.29325955],[119310.0,0.73933664],[119300.0,0.32725343],[119290.0,1.04645265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.00837661],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870197445,[[119330.0,0.71007996],[119320.0,0.46087604],[119310.0,0.73933664],[119300.0,0.32725343],[119290.0,1.04645265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.00837661],[119390.0,0.32877543]]]
["bitfinex","BTCUSD",1754870197705,[[119330.0,0.71007996],[119320.0,0.46087604],[119310.0,0.71433664],[119300.0,0.35225343],[119290.0,1.04645265]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.00837661],[119390.0,0.35393543]]]
["bitfinex","BTCUSD",1754870197926,[[119330.0,0.73788098],[119320.0,0.46087604],[119310.0,0.58862681],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590897],[119390.0,0.35393543]]]
["bitfinex","BTCUSD",1754870198119,[[119330.0,0.73788098],[119320.0,0.46087604],[119310.0,0.58862681],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.35393543],[119460.0,1.47172106]]]
["bitfinex","BTCUSD",1754870198330,[[119330.0,0.73788098],[119320.0,0.46087604],[119310.0,0.58862681],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753346],[119390.0,0.35393543]]]
["bitfinex","BTCUSD",1754870198561,[[119330.0,0.73965098],[119320.0,0.46087604],[119310.0,0.58862681],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753268],[119390.0,0.35393543]]]
["bitfinex","BTCUSD",1754870198790,[[119330.0,0.73965098],[119320.0,0.46087604],[119310.0,0.58862681],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.35393543],[122730.0,0.11935574]]]
["bitfinex","BTCUSD",1754870199041,[[119330.0,0.73965098],[119320.0,0.46087604],[119310.0,0.58862681],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.35393543],[119580.0,50.3]]]
["bitfinex","BTCUSD",1754870199470,[[119330.0,0.73965098],[119320.0,0.46087604],[119310.0,0.60607583],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119390.0,0.35393543],[119460.0,1.47170947]]]
["bitfinex","BTCUSD",1754870199736,[[119330.0,0.73965098],[119320.0,0.46087604],[119310.0,0.60607583],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.16753267],[119390.0,0.35393543]]]
["bitfinex","BTCUSD",1754870200185,[[119330.0,0.73788098],[119320.0,0.46087604],[119310.0,0.60607583],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119360.0,0.30337541],[119370.0,0.003],[119380.0,0.16753267]]]
["bitfinex","BTCUSD",1754870202689,[[119330.0,0.73788098],[119320.0,0.46087604],[119310.0,0.60607583],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.16753267],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870203495,[[119330.0,0.30742557],[119320.0,0.46087604],[119310.0,0.60607583],[119300.0,0.32725343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870203743,[[119330.0,0.43450557],[119320.0,0.76425145],[119310.0,0.60496583],[119300.0,0.32836343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870204428,[[119330.0,0.43450557],[119320.0,0.76425145],[119310.0,0.60496583],[119300.0,0.24013343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870204672,[[119330.0,0.43450557],[119320.0,0.76425145],[119310.0,0.60496583],[119300.0,0.32836343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870205105,[[119330.0,0.43450557],[119320.0,0.76425145],[119310.0,0.57996583],[119300.0,0.35336343],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870205291,[[119330.0,0.43450557],[119320.0,0.76425145],[119310.0,0.52981649],[119300.0,0.40351277],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870206153,[[119330.0,0.43450557],[119320.0,0.76425145],[119310.0,0.50481649],[119300.0,0.42851277],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870206391,[[119330.0,0.43450557],[119320.0,0.76425145],[119310.0,0.52981649],[119300.0,0.40351277],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870207018,[[119330.0,0.43446557],[119320.0,0.43587604],[119310.0,0.55481649],[119300.0,0.40351277],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870207229,[[119330.0,0.43446557],[119320.0,0.73925145],[119310.0,0.25144108],[119300.0,0.40351277],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870207431,[[119330.0,0.53967464],[119320.0,0.73925145],[119310.0,0.25144108],[119300.0,0.32836343],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870207652,[[119330.0,0.53967464],[119320.0,0.73925145],[119310.0,0.25144108],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870207847,[[119330.0,0.53967464],[119320.0,0.73925145],[119310.0,0.24346108],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.23509738],[119430.0,1.73564979]]]
["bitfinex","BTCUSD",1754870208913,[[119330.0,0.53967464],[119320.0,0.73925145],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.23509738],[119390.0,0.22685543]]]
["bitfinex","BTCUSD",1754870209148,[[119330.0,0.53967464],[119320.0,0.73925145],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.36213738],[119390.0,0.22685543]]]
["bitfinex","BTCUSD",1754870209803,[[119330.0,0.43446557],[119320.0,0.84446052],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.36213738],[119390.0,0.22685543]]]
["bitfinex","BTCUSD",1754870211027,[[119330.0,0.53967464],[119320.0,0.73925145],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.23509738],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870211226,[[119330.0,0.53967464],[119320.0,0.73925145],[119310.0,0.52183649],[119300.0,0.50407326],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.23509738],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870211488,[[119330.0,0.53967464],[119320.0,0.73925145],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,1.0993953],[119350.0,0.003],[119370.0,0.48229965],[119380.0,0.23509738],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870211697,[[119330.0,0.53967464],[119320.0,0.73925145],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.16753267],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870211902,[[119330.0,0.53967464],[119320.0,0.43587604],[119310.0,0.24346108],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.31475272],[119380.0,0.16753267],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870212128,[[119330.0,0.53967464],[119320.0,0.73925145],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.31475272],[119380.0,0.16753267],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870212554,[[119330.0,0.53967464],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.31475272],[119380.0,0.16753267],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870212765,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52183649],[119300.0,0.50407326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.31475272],[119380.0,0.16753267],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870212972,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.31475272],[119380.0,0.16753267],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870213547,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.48229941],[119380.0,0.16753267],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870214336,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.16753267],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870214594,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.31475272],[119380.0,0.16753267],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870215018,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.31475272],[119380.0,0.16753267],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870215224,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870215424,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870215625,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870215829,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.003],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870216025,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.85052987]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870217031,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870217232,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870217453,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870217633,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870217834,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870218582,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870218778,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870219433,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52183649],[119300.0,0.50407326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870219619,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870220554,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52183649],[119300.0,0.50407326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870220912,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870221519,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52183649],[119300.0,0.50407326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870221719,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870226020,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870226228,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54683649],[119300.0,0.47907326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870228024,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54794649],[119300.0,0.47796326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870228224,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54794649],[119300.0,0.47796326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870228429,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.54794649],[119300.0,0.47796326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870228652,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.30637541],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870229235,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.47392465],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870230018,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.47392465],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870230271,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.47392465],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870231773,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.17054924],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870231985,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.47392465],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870237670,[[119330.0,0.53967464],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.47392465],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870237886,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.47392465],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870240502,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.003],[119370.0,0.47392465],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870240753,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.30637541],[119370.0,0.47392465],[119380.0,0.17590928],[119390.0,0.35389543]]]
["bitfinex","BTCUSD",1754870242805,[[119330.0,0.84305005],[119320.0,0.43587604],[119310.0,0.52294649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79601989],[119350.0,0.003],[119360.0,0.30337541],[119370.0,0.47392465],[119380.0,0.17590928]]]
["bitfinex","BTCUSD",1754870245067,[[119330.0,1.14930546],[119320.0,0.53642075],[119310.0,0.49683649],[119300.0,0.50296326],[119290.0,0.82193206]],[[119340.0,0.79087989],[119350.0,0.003],[119370.0,0.00623],[119390.0,0.22685543],[119400.0,0.17617424]]]
["bitfinex","BTCUSD",1754870245267,[[119330.0,1.19175448],[119320.0,0.58656627],[119310.0,0.55470747],[119300.0,0.61945343],[119290.0,0.82193206]],[[119340.0,0.27708589],[119350.0,0.003],[119370.0,0.00623],[119390.0,0.0016],[119400.0,0.47954965]]]
["bitfinex","BTCUSD",1754870245475,[[119330.0,1.08654541],[119320.0,0.58656627],[119310.0,0.64293747],[119300.0,0.61945343],[119290.0,0.92714113]],[[119340.0,0.27708589],[119350.0,0.003],[119370.0,0.00623],[119380.0,0.30337541],[119390.0,0.16911938]]]
["bitfinex","BTCUSD",1754870245819,[[119330.0,1.08654541],[119320.0,0.58656627],[119310.0,0.64293747],[119300.0,0.7246625],[119290.0,0.82193206]],[[119340.0,0.27708589],[119350.0,0.003],[119370.0,0.00623],[119380.0,0.30337541],[119390.0,0.16911938]]]
["bitfinex","BTCUSD",1754870246256,[[119330.0,1.08654541],[119320.0,0.58656627],[119310.0,0.64293747],[119300.0,0.61945343],[119290.0,0.92714113]],[[119340.0,0.27708589],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.16911938]]]
["bitfinex","BTCUSD",1754870246470,[[119330.0,1.08654541],[119320.0,0.58656627],[119310.0,0.64293747],[119300.0,0.61945343],[119290.0,0.92714113]],[[119340.0,0.27708589],[119350.0,0.003],[119360.0,0.00323],[119370.0,0.003],[119380.0,0.30337541]]]
["bitfinex","BTCUSD",1754870250174,[[119330.0,1.35264541],[119320.0,0.32046627],[119310.0,0.64293747],[119300.0,1.06535343],[119290.0,0.48124113]],[[119340.0,0.27708589],[119350.0,0.003],[119360.0,0.00323],[119370.0,0.003],[119380.0,0.30337541]]]
["bitfinex","BTCUSD",1754870255430,[[119330.0,1.45674448],[119320.0,0.24643075],[119310.0,0.64293747],[119300.0,1.06535343],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.003],[119360.0,0.00323],[119370.0,0.003],[119380.0,0.30337541]]]
["bitfinex","BTCUSD",1754870255619,[[119330.0,1.45674448],[119320.0,0.24643075],[119310.0,0.64293747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.003],[119360.0,0.00323],[119370.0,0.003],[119380.0,0.30337541]]]
["bitfinex","BTCUSD",1754870255960,[[119330.0,1.45674448],[119320.0,0.24643075],[119310.0,0.64293747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.003],[119360.0,0.00323],[119370.0,0.003],[122610.0,0.0001]]]
["bitfinex","BTCUSD",1754870256213,[[119330.0,1.45674448],[119320.0,0.24643075],[119310.0,0.64293747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.003],[119360.0,0.00323],[119370.0,0.003],[119380.0,0.30337541]]]
["bitfinex","BTCUSD",1754870256397,[[119330.0,1.45674448],[119320.0,0.27143075],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.003],[119360.0,0.00323],[119370.0,0.003],[119380.0,0.30337541]]]
["bitfinex","BTCUSD",1754870257098,[[119330.0,1.45674448],[119320.0,0.24643075],[119310.0,0.64293747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[120150.0,0.50008]]]
["bitfinex","BTCUSD",1754870257311,[[119330.0,1.45674448],[119320.0,0.27143075],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[120150.0,0.50008]]]
["bitfinex","BTCUSD",1754870257740,[[119330.0,1.45674448],[119320.0,0.27143075],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.00623],[119370.0,0.003],[119770.0,0.48501252],[119900.0,1.52515967]]]
["bitfinex","BTCUSD",1754870257948,[[119330.0,1.45674448],[119320.0,0.27143075],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119770.0,0.48501252]]]
["bitfinex","BTCUSD",1754870258357,[[119330.0,1.45674448],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119560.0,0.06310771]]]
["bitfinex","BTCUSD",1754870259286,[[119330.0,1.45674448],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119460.0,1.30419661]]]
["bitfinex","BTCUSD",1754870259613,[[119330.0,1.45674448],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119460.0,1.32680121]]]
["bitfinex","BTCUSD",1754870260450,[[119330.0,1.45674448],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.27708589],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.69927136]]]
["bitfinex","BTCUSD",1754870260627,[[119330.0,1.35153541],[119320.0,0.27890843],[119310.0,0.61793747],[119300.0,1.32127233],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.69927136]]]
["bitfinex","BTCUSD",1754870261207,[[119330.0,1.35153541],[119320.0,0.27890843],[119310.0,0.61793747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.69927136]]]
["bitfinex","BTCUSD",1754870261845,[[119330.0,1.35153541],[119320.0,0.27890843],[119310.0,0.61793747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870262242,[[119330.0,1.35153541],[119320.0,0.27890843],[119310.0,0.61793747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.69927136]]]
["bitfinex","BTCUSD",1754870262786,[[119330.0,1.35153541],[119320.0,0.27890843],[119310.0,0.61793747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870263977,[[119330.0,1.4265778],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870265328,[[119330.0,1.4265778],[119320.0,0.17886604],[119310.0,0.55470747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870265531,[[119330.0,1.4265778],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00623],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870267206,[[119330.0,1.4265778],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,0.00323001],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870269271,[[119330.0,1.4265778],[119320.0,0.17886604],[119310.0,0.64293747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,0.00323001],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870269475,[[119330.0,1.4265778],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,0.00323001],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870270344,[[119330.0,1.4265778],[119320.0,0.17886604],[119310.0,0.64293747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,0.00323001],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870270497,[[119330.0,1.35153541],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.1705625],[119290.0,0.37603206]],[[119340.0,0.00323001],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870270697,[[119330.0,1.45674448],[119320.0,0.17886604],[119310.0,0.64293747],[119300.0,1.06535343],[119290.0,0.37603206]],[[119340.0,0.00323001],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870270924,[[119330.0,1.45674448],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.00323001],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.57227136]]]
["bitfinex","BTCUSD",1754870272418,[[119330.0,1.45674448],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.00323001],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119400.0,0.54711436]]]
["bitfinex","BTCUSD",1754870272625,[[119330.0,1.45674448],[119320.0,0.20386604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.00323001],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.17247338]]]
["bitfinex","BTCUSD",1754870273767,[[119330.0,1.45674448],[119320.0,0.19588604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,0.00323001],[119350.0,0.003],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.17247338]]]
["bitfinex","BTCUSD",1754870275166,[[119330.0,1.45674448],[119320.0,0.19588604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00603],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.17247338]]]
["bitfinex","BTCUSD",1754870275379,[[119330.0,1.45674448],[119320.0,0.19588604],[119310.0,0.47938747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00603],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.16911938]]]
["bitfinex","BTCUSD",1754870275694,[[119330.0,1.45674448],[119320.0,0.19588604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00603],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.16911938]]]
["bitfinex","BTCUSD",1754870276971,[[119330.0,1.45674448],[119320.0,0.19588604],[119310.0,0.61793747],[119300.0,1.21606326],[119290.0,0.37603206]],[[119340.0,1e-08],[119350.0,0.00603],[119370.0,0.003],[119380.0,0.30337541],[119390.0,0.17514938]]]
["bitfinex","BTCUSD",1754870277529,[[119340.0,0.1925884],[119330.0,1.48206448],[119320.0,0.67870157],[119310.0,0.71761747],[119300.0,1.01606326]],[[119350.0,1e-08],[119370.0,0.003],[119390.0,0.0016],[119400.0,0.0085752],[119430.0,1.10389897]]]
["bitfinex","BTCUSD",1754870277741,[[119340.0,1.01493133],[119330.0,0.65964155],[119320.0,0.67981157],[119310.0,0.73873815],[119300.0,1.03663948]],[[119350.0,0.00303001],[119370.0,0.003],[119390.0,0.30497541],[119400.0,0.0085752],[119430.0,1.10389897]]]
["bitfinex","BTCUSD",1754870277742,[[119340.0,1.01493133],[119330.0,0.65964155],[119320.0,0.67981157],[119310.0,0.73873815],[119300.0,1.03663948]],[[119350.0,0.00303001],[119370.0,0.003],[119390.0,0.30497541],[119400.0,0.47945491],[119420.0,0.3015934]]]
["bitfinex","BTCUSD",1754870277945,[[119340.0,1.01493133],[119330.0,0.63448155],[119320.0,0.67981157],[119310.0,0.73873815],[119300.0,1.03663948]],[[119350.0,0.00500001],[119370.0,0.003],[119390.0,0.30497541],[119400.0,0.47945491],[119410.0,0.17678652]]]
["bitfinex","BTCUSD",1754870278377,[[119340.0,1.04008533],[119330.0,0.63763155],[119320.0,0.68170157],[119310.0,0.73873815],[119300.0,1.03663948]],[[119350.0,1e-08],[119370.0,0.003],[119390.0,0.30497541],[119400.0,0.30357541],[119410.0,0.17678652]]]
["bitfinex","BTCUSD",1754870278618,[[119340.0,1.04323533],[119330.0,0.63448155],[119320.0,0.68170157],[119310.0,0.73873815],[119300.0,1.03663948]],[[119350.0,1e-08],[119370.0,0.003],[119390.0,0.30497541],[119400.0,0.30357541],[119410.0,0.18516102]]]
["bitfinex","BTCUSD",1754870278818,[[119340.0,0.73985992],[119330.0,0.63448155],[119320.0,0.68170157],[119310.0,0.88944798],[119300.0,0.88592965]],[[119350.0,1e-08],[119370.0,0.003],[119390.0,0.30497541],[119400.0,0.30357541],[119410.0,0.18516102]]]
["bitfinex","BTCUSD",1754870279032,[[119340.0,0.84706899],[119330.0,0.52927248],[119320.0,0.68170157],[119310.0,0.88944798],[119300.0,0.88592965]],[[119350.0,1e-08],[119370.0,0.003],[119390.0,0.30497541],[119400.0,0.30357541],[119410.0,0.18516102]]]
["bitfinex","BTCUSD",1754870279260,[[119340.0,0.42691147],[119330.0,0.19540346],[119320.0,0.18697731],[119310.0,0.88944798],[119300.0,0.88592965]],[[119350.0,1e-08],[119370.0,0.003],[119390.0,0.30497541],[119400.0,0.30357541],[119410.0,0.18516102]]]
["bitfinex","BTCUSD",1754870279261,[[119340.0,0.42691147],[119330.0,0.19540346],[119320.0,0.18697731],[119310.0,0.58099189],[119300.0,0.2213057]],[[119350.0,1e-08],[119370.0,0.17892977],[119380.0,0.23511991],[119390.0,0.03312],[119400.0,0.56985816]]]
["bitfinex","BTCUSD",1754870279480,[[119340.0,0.3217024],[119330.0,0.30061253],[119320.0,0.18697731],[119310.0,0.58099189],[119300.0,0.2213057]],[[119350.0,1e-08],[119370.0,0.17892977],[119380.0,0.23511991],[119390.0,0.2006786],[119400.0,0.54705903]]]
["bitfinex","BTCUSD",1754870279693,[[119340.0,0.3217024],[119330.0,0.30061253],[119320.0,0.18697731],[119310.0,0.43028206],[119300.0,0.37201553]],[[119350.0,1e-08],[119370.0,0.17892977],[119380.0,0.26028091],[119390.0,0.2006786],[119400.0,0.54705903]]]
["bitfinex","BTCUSD",1754870279899,[[119340.0,0.39679051],[119330.0,0.30061253],[119320.0,0.18697731],[119310.0,0.43028206],[119300.0,0.37201553]],[[119350.0,1e-08],[119370.0,0.17892977],[119380.0,0.26028091],[119390.0,0.2006786],[119400.0,0.54705903]]]
["bitfinex","BTCUSD",1754870280098,[[119340.0,0.39679051],[119330.0,0.30061253],[119320.0,0.18697731],[119310.0,0.43028206],[119300.0,0.37201553]],[[119350.0,1e-08],[119360.0,0.30337541],[119370.0,0.48230518],[119380.0,0.26028091],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870280305,[[119340.0,0.39679051],[119330.0,0.60398794],[119320.0,0.18697731],[119310.0,0.75110649],[119300.0,0.37201553]],[[119350.0,0.00303001],[119360.0,0.47093575],[119370.0,0.48230518],[119380.0,0.26028091],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870280620,[[119340.0,0.62507781],[119330.0,0.30061253],[119320.0,0.18697731],[119310.0,0.73365747],[119300.0,0.37201553]],[[119350.0,0.00303001],[119360.0,0.16756034],[119370.0,0.17892977],[119380.0,0.26028091],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870280844,[[119340.0,0.62507781],[119330.0,0.30061253],[119320.0,0.18697731],[119310.0,0.70865747],[119300.0,0.46458024]],[[119350.0,0.00303001],[119360.0,0.47093575],[119370.0,0.17892977],[119380.0,0.26028091],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870281071,[[119340.0,0.62507781],[119330.0,0.30061253],[119320.0,0.18697731],[119310.0,0.75110649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119360.0,0.47093575],[119370.0,0.17892977],[119380.0,0.26028091],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870281287,[[119340.0,0.62507781],[119330.0,0.30061253],[119320.0,0.18697731],[119310.0,0.72610649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119360.0,0.47093575],[119370.0,0.17892977],[119380.0,0.26028091],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870281500,[[119340.0,0.62507781],[119330.0,0.30061253],[119320.0,0.18697731],[119310.0,0.75110649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119360.0,0.47093575],[119370.0,0.17892977],[119380.0,0.26028091],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870281704,[[119340.0,0.64971063],[119330.0,0.30061253],[119320.0,0.18697731],[119310.0,0.75110649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119360.0,0.30337541],[119370.0,0.17892977],[119380.0,0.26028091],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870282013,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29218638],[119310.0,0.75110649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119360.0,0.30337541],[119370.0,0.17892977],[119380.0,0.26028091],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870282444,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29218638],[119310.0,0.75110649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119370.0,0.48230518],[119380.0,0.26028091],[119390.0,0.2006786],[119680.0,0.3]]]
["bitfinex","BTCUSD",1754870282581,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.74795649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119370.0,0.48230518],[119380.0,0.26028091],[119390.0,0.2006786],[119680.0,0.3]]]
["bitfinex","BTCUSD",1754870282805,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.74795649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786],[119680.0,0.3]]]
["bitfinex","BTCUSD",1754870283871,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786],[119680.0,0.3]]]
["bitfinex","BTCUSD",1754870284075,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.74795649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786],[119680.0,0.3]]]
["bitfinex","BTCUSD",1754870284470,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.74795649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786],[119580.0,50.0]]]
["bitfinex","BTCUSD",1754870284915,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786],[119580.0,50.0]]]
["bitfinex","BTCUSD",1754870285087,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.74795649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786],[119580.0,50.0]]]
["bitfinex","BTCUSD",1754870285317,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786],[119580.0,50.0]]]
["bitfinex","BTCUSD",1754870285541,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.74795649],[119300.0,0.43958024]],[[119350.0,0.00303001],[119360.0,0.47093681],[119370.0,0.17055246],[119380.0,0.26865752],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870285761,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.98905649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119360.0,0.47093681],[119370.0,0.17055246],[119380.0,0.26865752],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870286185,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.98905649],[119300.0,0.31387041]],[[119350.0,0.00303001],[119360.0,0.47093681],[119370.0,0.17055246],[119380.0,0.26865752],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870286442,[[119340.0,0.34633522],[119330.0,0.49877887],[119320.0,0.29533638],[119310.0,0.98905649],[119300.0,0.31387041]],[[119350.0,0.00303001],[119360.0,0.47093681],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870286653,[[119340.0,0.34633522],[119330.0,0.49877887],[119320.0,0.29533638],[119310.0,0.98905649],[119300.0,0.31387041]],[[119350.0,0.00303001],[119360.0,0.47093681],[119370.0,0.17055246],[119380.0,0.26865752],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870287090,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.98905649],[119300.0,0.31387041]],[[119350.0,0.00303001],[119360.0,0.47093681],[119370.0,0.17055246],[119380.0,0.26865752],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870287293,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.98905649],[119300.0,0.31387041]],[[119350.0,0.00303001],[119360.0,0.1675614],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870288515,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.98905649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119360.0,0.1675614],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870289202,[[119340.0,0.64971063],[119330.0,0.19540346],[119320.0,0.29533638],[119310.0,0.98905649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786],[119430.0,1.10391452]]]
["bitfinex","BTCUSD",1754870289627,[[119340.0,0.64971063],[119330.0,0.30061253],[119320.0,0.19012731],[119310.0,0.98905649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786],[119430.0,1.10391452]]]
["bitfinex","BTCUSD",1754870291585,[[119340.0,0.64971063],[119330.0,0.30061253],[119320.0,0.45622731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.26865752],[119390.0,0.2006786],[119430.0,1.10391452]]]
["bitfinex","BTCUSD",1754870292385,[[119340.0,0.64971063],[119330.0,0.30061253],[119320.0,0.45622731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.20109281],[119390.0,0.2006786],[119430.0,1.10391452]]]
["bitfinex","BTCUSD",1754870292583,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.20109281],[119390.0,0.2006786],[119430.0,1.10391452]]]
["bitfinex","BTCUSD",1754870296031,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.47392787],[119380.0,0.17593181],[119390.0,0.2006786],[119430.0,1.10391452]]]
["bitfinex","BTCUSD",1754870296212,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786],[119430.0,1.10391452]]]
["bitfinex","BTCUSD",1754870296396,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786],[119420.0,0.2949634]]]
["bitfinex","BTCUSD",1754870296563,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786],[119420.0,0.3199634]]]
["bitfinex","BTCUSD",1754870297183,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786],[119420.0,0.2949634]]]
["bitfinex","BTCUSD",1754870297388,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786],[119420.0,0.3199634]]]
["bitfinex","BTCUSD",1754870298074,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786],[119420.0,0.2949634]]]
["bitfinex","BTCUSD",1754870298520,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786],[119420.0,0.3199634]]]
["bitfinex","BTCUSD",1754870299150,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786],[119420.0,0.2949634]]]
["bitfinex","BTCUSD",1754870299320,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,0.00303001],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786],[119420.0,0.3199634]]]
["bitfinex","BTCUSD",1754870300358,[[119340.0,0.64971063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,1e-08],[119360.0,0.00314],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870301417,[[119340.0,0.65181063],[119330.0,0.30376253],[119320.0,0.45307731],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,1e-08],[119360.0,0.00314],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870303877,[[119340.0,0.65181063],[119330.0,0.19855346],[119320.0,0.55828638],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,1e-08],[119360.0,0.00314],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870304687,[[119340.0,0.65181063],[119330.0,0.19540346],[119320.0,0.55828638],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,1e-08],[119360.0,0.00314],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870304910,[[119340.0,0.65483063],[119330.0,0.19540346],[119320.0,0.55828638],[119310.0,0.72295649],[119300.0,0.46458024]],[[119350.0,1e-08],[119360.0,0.00314],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870305317,[[119340.0,0.65483063],[119330.0,0.19540346],[119320.0,0.75944638],[119310.0,0.52183649],[119300.0,0.46458024]],[[119350.0,1e-08],[119360.0,0.00314],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870305750,[[119340.0,0.95820604],[119330.0,0.19540346],[119320.0,0.75944638],[119310.0,0.52183649],[119300.0,0.46458024]],[[119350.0,1e-08],[119360.0,0.00314],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786]]]
["bitfinex","BTCUSD",1754870307309,[[119350.0,0.16757436],[119340.0,0.95820604],[119330.0,0.20378358],[119320.0,0.75944638],[119310.0,0.52183649]],[[119360.0,0.00314],[119370.0,0.49908887],[119380.0,0.17593181],[119390.0,0.2006786],[119410.0,0.32354004]]]
["bitfinex","BTCUSD",1754870307487,[[119350.0,0.59805141],[119340.0,0.52577063],[119330.0,0.30899265],[119320.0,0.65423731],[119310.0,0.52183649]],[[119360.0,0.0018],[119370.0,0.19571346],[119380.0,0.47930722],[119390.0,0.2006786],[119410.0,0.32354004]]]
["bitfinex","BTCUSD",1754870307696,[[119350.0,0.59805141],[119340.0,0.52577063],[119330.0,0.30899265],[119320.0,0.65423731],[119310.0,0.52183649]],[[119360.0,0.0018],[119370.0,0.19883346],[119380.0,0.47930722],[119390.0,0.2006786],[119410.0,0.32354004]]]
["bitfinex","BTCUSD",1754870307893,[[119350.0,0.60015141],[119340.0,0.52577063],[119330.0,0.30899265],[119320.0,0.65423731],[119310.0,0.52183649]],[[119360.0,0.0018],[119370.0,0.19883346],[119380.0,0.47930722],[119390.0,0.2006786],[119410.0,0.32354004]]]
["bitfinex","BTCUSD",1754870308107,[[119360.0,0.16756032],[119350.0,0.60015141],[119340.0,0.53013005],[119330.0,0.30899265],[119320.0,0.65423731]],[[119370.0,0.19883346],[119380.0,0.47930722],[119390.0,0.2006786],[119410.0,0.32354004]]]
["bitfinex","BTCUSD",1754870308108,[[119360.0,0.16756032],[119350.0,0.60015141],[119340.0,0.53013005],[119330.0,0.30899265],[119320.0,0.65423731]],[[119370.0,0.031281],[119380.0,0.47930722],[119390.0,0.2006786],[119410.0,0.32354004],[119440.0,0.48580235]]]
["bitfinex","BTCUSD",1754870308311,[[119360.0,0.59785573],[119350.0,0.170736],[119340.0,0.52913005],[119330.0,0.30899265],[119320.0,0.65423731]],[[119370.0,0.030211],[119380.0,0.17880181],[119390.0,0.2006786],[119410.0,0.32354004],[119440.0,0.48580235]]]
["bitfinex","BTCUSD",1754870308556,[[119360.0,0.60297573],[119350.0,0.167716],[119340.0,0.52913005],[119330.0,0.37655736],[119320.0,0.67923731]],[[119370.0,0.003],[119380.0,0.00287],[119390.0,0.1691586],[119400.0,0.17611891],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870308761,[[119360.0,0.60297573],[119350.0,0.167716],[119340.0,0.52913005],[119330.0,0.37655736],[119320.0,0.70423731]],[[119370.0,0.003],[119380.0,0.00287],[119390.0,0.47253401],[119400.0,0.17611891],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870308967,[[119360.0,0.60297573],[119350.0,0.167716],[119340.0,0.52913005],[119330.0,0.37655736],[119320.0,0.70423731]],[[119370.0,0.003],[119380.0,0.00287],[119390.0,0.49769201],[119400.0,0.17611891],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870309148,[[119360.0,0.60297573],[119350.0,0.167716],[119340.0,0.50397605],[119330.0,0.37655736],[119320.0,0.67923731]],[[119370.0,0.003],[119380.0,0.00287],[119390.0,0.49769201],[119400.0,0.17611891],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870309391,[[119360.0,0.60297573],[119350.0,0.167716],[119340.0,0.60918512],[119330.0,0.27134829],[119320.0,0.70423731]],[[119370.0,0.003],[119380.0,0.00287],[119390.0,0.49769201],[119400.0,0.17611891],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870309562,[[119360.0,0.60297573],[119350.0,0.192874],[119340.0,0.60918512],[119330.0,0.27134829],[119320.0,0.70423731]],[[119370.0,0.003],[119380.0,0.00287],[119390.0,0.49769201],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870309939,[[119360.0,0.60297573],[119350.0,0.192874],[119340.0,0.60918512],[119330.0,0.27134829],[119320.0,0.70423731]],[[119370.0,0.004],[119380.0,0.00287],[119390.0,0.49769201],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870310140,[[119360.0,0.60297573],[119350.0,0.192874],[119340.0,0.60918512],[119330.0,0.24354727],[119320.0,0.70423731]],[[119370.0,0.004],[119380.0,0.00287],[119390.0,0.1943166],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870310358,[[119360.0,0.60297573],[119350.0,0.192874],[119340.0,0.60918512],[119330.0,0.24354727],[119320.0,0.70423731]],[[119370.0,0.004],[119380.0,0.00287],[119390.0,0.49769201],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870311581,[[119360.0,0.60297573],[119350.0,0.192874],[119340.0,0.60918512],[119330.0,0.24354727],[119320.0,0.70423731]],[[119370.0,0.006],[119380.0,0.00287],[119390.0,0.49769201],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870312166,[[119360.0,0.60297573],[119350.0,0.192874],[119340.0,0.60918512],[119330.0,0.50964727],[119320.0,0.43813731]],[[119370.0,0.006],[119380.0,0.00287],[119390.0,0.49769201],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870312777,[[119360.0,0.60297573],[119350.0,0.192874],[119340.0,0.50397605],[119330.0,0.61485634],[119320.0,0.43813731]],[[119370.0,0.006],[119380.0,0.00287],[119390.0,0.49769201],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870313341,[[119360.0,0.60297573],[119350.0,0.192874],[119340.0,0.50397605],[119330.0,0.67321201],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.1722986],[119400.0,0.17611891],[119410.0,0.17913102],[119430.0,1.13685452]]]
["bitfinex","BTCUSD",1754870313547,[[119360.0,0.60297573],[119350.0,0.192874],[119340.0,0.50397605],[119330.0,0.67321201],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.47567401],[119400.0,0.47949432],[119410.0,0.17913102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870313751,[[119360.0,0.60297573],[119350.0,0.192874],[119340.0,0.60918512],[119330.0,0.56800294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.47567401],[119400.0,0.50465032],[119410.0,0.17913102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870313955,[[119360.0,0.60297573],[119350.0,0.167716],[119340.0,0.60918512],[119330.0,0.56800294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.47567401],[119400.0,0.50465032],[119410.0,0.17913102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870314162,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.60918512],[119330.0,0.56800294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.47567401],[119400.0,0.50465032],[119410.0,0.17913102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870315292,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.60918512],[119330.0,0.56800294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.00474],[119400.0,0.20127491],[119410.0,0.17913102],[119420.0,0.28741242]]]
["bitfinex","BTCUSD",1754870315516,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.60918512],[119330.0,0.56800294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.00474],[119400.0,0.50465032],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870317940,[[119360.0,0.32475632],[119350.0,0.167716],[119340.0,0.30580971],[119330.0,0.56800294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.00474],[119400.0,0.50465032],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870318191,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.00474],[119400.0,0.50465032],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870318721,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.47563387],[119400.0,0.20127491],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870319150,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.56384714]],[[119370.0,0.006],[119390.0,0.47563387],[119400.0,0.20127491],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870320737,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.47563387],[119400.0,0.20127491],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870322354,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.30811541],[119400.0,0.20127491],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870323822,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.47563421],[119400.0,0.20127491],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870325000,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.30811541],[119400.0,0.20127491],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870325213,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.47563511],[119400.0,0.20127491],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870328038,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.41313731]],[[119370.0,0.006],[119390.0,0.47249511],[119400.0,0.20127491],[119410.0,0.17913102],[119420.0,0.41433242]]]
["bitfinex","BTCUSD",1754870328253,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.41313731]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.47249511],[119400.0,0.50465032],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870330109,[[119360.0,0.62813173],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.40515731]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.47249511],[119400.0,0.50465032],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870332257,[[119360.0,0.60297573],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.40515731]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.1691197],[119400.0,0.20127491],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870332459,[[119360.0,0.60297573],[119350.0,0.167716],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.40515731]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.47249511],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870332656,[[119360.0,0.60297573],[119350.0,0.192872],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.40515731]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.47249511],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870332868,[[119360.0,0.60297573],[119350.0,0.192872],[119340.0,0.87528512],[119330.0,0.30190294],[119320.0,0.40515731]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.47249511],[119400.0,0.47949432],[119410.0,0.20428702]]]
["bitfinex","BTCUSD",1754870334134,[[119360.0,0.60297573],[119350.0,0.192872],[119340.0,0.87528512],[119330.0,0.50302294],[119320.0,0.20399731]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.47249511],[119400.0,0.47949432],[119410.0,0.20428702]]]
["bitfinex","BTCUSD",1754870338947,[[119360.0,0.29960032],[119350.0,0.192872],[119340.0,0.57190971],[119330.0,0.50302294],[119320.0,0.20399731]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.47249511],[119400.0,0.47949432],[119410.0,0.20428702]]]
["bitfinex","BTCUSD",1754870339152,[[119360.0,0.60297573],[119350.0,0.192872],[119340.0,0.87528512],[119330.0,0.50302294],[119320.0,0.35470714]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.47249511],[119400.0,0.47949432],[119410.0,0.20428702]]]
["bitfinex","BTCUSD",1754870340621,[[119360.0,0.60297573],[119350.0,0.192872],[119340.0,0.87528512],[119330.0,0.50302294],[119320.0,0.20399731]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.47249511],[119400.0,0.47949432],[119410.0,0.20428702]]]
["bitfinex","BTCUSD",1754870341464,[[119360.0,0.60297573],[119350.0,0.192872],[119340.0,0.87528512],[119330.0,0.50302294],[119320.0,0.35470714]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.47249511],[119400.0,0.47949432],[119410.0,0.20428702]]]
["bitfinex","BTCUSD",1754870345097,[[119360.0,0.60297573],[119350.0,0.192872],[119340.0,0.87528512],[119330.0,0.50302294],[119320.0,0.32970714]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.1691197],[119400.0,0.47949432],[119410.0,0.20428702]]]
["bitfinex","BTCUSD",1754870345363,[[119360.0,0.60297573],[119350.0,0.192872],[119340.0,0.87528512],[119330.0,0.50302294],[119320.0,0.35470714]],[[119370.0,0.006],[119380.0,0.00314],[119390.0,0.48087102],[119400.0,0.47949432],[119410.0,0.20428702]]]
["bitfinex","BTCUSD",1754870345583,[[119360.0,0.59785573],[119350.0,0.170956],[119340.0,0.87528512],[119330.0,0.47802294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.00314],[119390.0,0.48087102],[119400.0,0.47949432],[119410.0,0.20428702]]]
["bitfinex","BTCUSD",1754870345584,[[119360.0,0.59785573],[119350.0,0.170956],[119340.0,0.87528512],[119330.0,0.47802294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47090825],[119390.0,0.17749561],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870345801,[[119360.0,0.59785573],[119350.0,0.170956],[119340.0,0.87528512],[119330.0,0.47802294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47090825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870346031,[[119360.0,0.59785573],[119350.0,0.170956],[119340.0,0.90044312],[119330.0,0.47802294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47090825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870346032,[[119360.0,0.59785573],[119350.0,0.170956],[119340.0,0.90044312],[119330.0,0.47802294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.17067284],[119390.0,0.48087102],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870346253,[[119360.0,0.60000573],[119350.0,0.170956],[119340.0,0.90044312],[119330.0,0.47802294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870346910,[[119360.0,0.29663032],[119350.0,0.170956],[119340.0,0.90044312],[119330.0,0.47802294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870347090,[[119360.0,0.60000573],[119350.0,0.170956],[119340.0,0.90044312],[119330.0,0.47802294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870347302,[[119360.0,0.60000573],[119350.0,0.167716],[119340.0,0.90044312],[119330.0,0.47802294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870347514,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.90044312],[119330.0,0.47802294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870347720,[[119360.0,0.29987032],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870347927,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870348385,[[119360.0,0.29987032],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.006],[119380.0,0.17067284],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870348618,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.006],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870349482,[[119360.0,0.29987032],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.006],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870349703,[[119360.0,0.60000573],[119350.0,0.170956],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870349922,[[119360.0,0.29663032],[119350.0,0.170956],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870350142,[[119360.0,0.60000573],[119350.0,0.170956],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870350373,[[119360.0,0.60000573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.22899731]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870350612,[[119360.0,0.29987032],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.22899731]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870350844,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.20399731]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870351052,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.22899731]],[[119370.0,0.00805],[119380.0,0.47404825],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870351560,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.22899731]],[[119370.0,0.00805],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870351776,[[119360.0,0.59785573],[119350.0,0.170956],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870352109,[[119360.0,0.60000573],[119350.0,0.170956],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870352320,[[119360.0,0.29663032],[119350.0,0.170956],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404778],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870352545,[[119360.0,0.60000573],[119350.0,0.170956],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404778],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870352765,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404778],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870354333,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870354755,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.47404774],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870354901,[[119360.0,0.60000573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.35470714]],[[119370.0,0.00805],[119380.0,0.47404774],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870355254,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.00805],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870355777,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0080085],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870355976,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0080085],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870356440,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870357427,[[119360.0,0.29987032],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.00314],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870357669,[[119360.0,0.29987032],[119350.0,0.27292507],[119340.0,0.22575864],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.47404851],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870357899,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870359202,[[119360.0,0.29987032],[119350.0,0.27292507],[119340.0,0.22575864],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.17067228],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870359386,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870359588,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.35470714]],[[119370.0,0.0059585],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870359828,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.30651541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870360284,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.00314],[119390.0,0.17749561],[119400.0,0.20127691],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870360517,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102],[122730.0,0.11935574]]]
["bitfinex","BTCUSD",1754870361101,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102],[119590.0,6.93494519]]]
["bitfinex","BTCUSD",1754870361321,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102],[119430.0,1.13685452]]]
["bitfinex","BTCUSD",1754870361483,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870362561,[[119360.0,0.29987032],[119350.0,0.27292507],[119340.0,0.22575864],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.18072561],[119400.0,0.20127691],[119410.0,0.30601102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870362781,[[119360.0,0.29987032],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870362984,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.1675325],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102]]]
["bitfinex","BTCUSD",1754870363204,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102],[120960.0,9e-05]]]
["bitfinex","BTCUSD",1754870363436,[[119360.0,0.60324573],[119350.0,0.167716],[119340.0,0.63434312],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102],[119460.0,1.70379792]]]
["bitfinex","BTCUSD",1754870363639,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102],[119460.0,1.70379792]]]
["bitfinex","BTCUSD",1754870366453,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102],[119430.0,1.13685452]]]
["bitfinex","BTCUSD",1754870366868,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30601102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870367369,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.17913102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870367587,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870367725,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.30337541],[119390.0,0.18072561],[119400.0,0.50465232],[119410.0,0.30597102]]]
["bitfinex","BTCUSD",1754870368614,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.30337541],[119390.0,0.18072561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870368885,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.30337541],[119390.0,0.18072561],[119400.0,0.50465232],[119410.0,0.30597102]]]
["bitfinex","BTCUSD",1754870369259,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.30337541],[119390.0,0.18072561],[119400.0,0.50465232],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870369484,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[122650.0,0.0002]]]
["bitfinex","BTCUSD",1754870369840,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[120990.0,0.0001]]]
["bitfinex","BTCUSD",1754870370204,[[119360.0,0.29987032],[119350.0,0.27292507],[119340.0,0.22575864],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[120960.0,9e-05]]]
["bitfinex","BTCUSD",1754870370417,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[120960.0,9e-05]]]
["bitfinex","BTCUSD",1754870371083,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[120160.0,0.30253805]]]
["bitfinex","BTCUSD",1754870371982,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.13685452]]]
["bitfinex","BTCUSD",1754870372194,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870372524,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.13685452]]]
["bitfinex","BTCUSD",1754870372722,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870373658,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.35470714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870373835,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870374877,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.13685452]]]
["bitfinex","BTCUSD",1754870375077,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870375354,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.17913102],[119430.0,1.13685452]]]
["bitfinex","BTCUSD",1754870375603,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.13685452]]]
["bitfinex","BTCUSD",1754870375829,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870376729,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.35470714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870377260,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870378446,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.13685452]]]
["bitfinex","BTCUSD",1754870378648,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870379347,[[119360.0,0.29987032],[119350.0,0.27292507],[119340.0,0.22575864],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119430.0,1.16185452]]]
["bitfinex","BTCUSD",1754870379564,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.16753284],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102]]]
["bitfinex","BTCUSD",1754870379743,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119390.0,0.48410102],[119400.0,0.50465232],[119410.0,0.30597102],[119460.0,1.70379836]]]
["bitfinex","BTCUSD",1754870379892,[[119360.0,0.60324573],[119350.0,0.27292507],[119340.0,0.52913405],[119330.0,0.74412294],[119320.0,0.37970714]],[[119370.0,0.0059585],[119380.0,0.30337541],[119390.0,0.18072561],[119400.0,0.50465232],[119410.0,0.30597102]]]
["bitfinex","BTCUSD",1754870380110,[[119360.0,0.29448032],[119350.0,0.27292507],[119340.0,0.22875864],[119330.0,0.47802294],[119320.0,0.35470714]],[[119370.0,0.0079885],[119380.0,0.30660541],[119390.0,0.17749561],[119400.0,0.50465232],[119410.0,0.30597102]]]
["bitfinex","BTCUSD",1754870380316,[[119360.0,0.16756032],[119350.0,0.27292507],[119340.0,0.22875864],[119330.0,0.27690294],[119320.0,0.35470714]],[[119370.0,0.0112185],[119380.0,0.16753447],[119390.0,0.17749561],[119400.0,0.57221703],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870380519,[[119360.0,0.16756032],[119350.0,0.47109141],[119340.0,0.63734312],[119330.0,0.27690294],[119320.0,0.35470714]],[[119370.0,0.0112185],[119380.0,0.47090988],[119390.0,0.17749561],[119400.0,0.57221703],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870380723,[[119360.0,0.16756032],[119350.0,0.47109141],[119340.0,0.63734312],[119330.0,0.27690294],[119320.0,0.32970714]],[[119370.0,0.17876478],[119380.0,0.47090988],[119390.0,0.17749561],[119400.0,0.57221703],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870380954,[[119360.0,0.16756032],[119350.0,0.47109141],[119340.0,0.63734312],[119330.0,0.27690294],[119320.0,0.37970714]],[[119370.0,0.0112185],[119380.0,0.47090988],[119390.0,0.17749561],[119400.0,0.57221703],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870381306,[[119360.0,0.16756032],[119350.0,0.47109141],[119340.0,0.63734312],[119330.0,0.27690294],[119320.0,0.37970714]],[[119370.0,0.0112185],[119380.0,0.16753447],[119390.0,0.17749561],[119400.0,0.57221703],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870381569,[[119360.0,0.16756032],[119350.0,0.47109141],[119340.0,0.63734312],[119330.0,0.27690294],[119320.0,0.22899731]],[[119370.0,0.0112185],[119380.0,0.47090988],[119390.0,0.17749561],[119400.0,0.57221703],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870381746,[[119360.0,0.16756032],[119350.0,0.167716],[119340.0,0.63734312],[119330.0,0.27690294],[119320.0,0.17899731]],[[119370.0,0.17876478],[119380.0,0.16753447],[119390.0,0.17749561],[119400.0,0.57221703],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870381920,[[119360.0,0.16756032],[119350.0,0.47109141],[119340.0,0.33396771],[119330.0,0.27690294],[119320.0,0.17899731]],[[119370.0,0.48214019],[119380.0,0.16753447],[119390.0,0.17749561],[119400.0,0.54705903],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870382130,[[119360.0,0.16756032],[119350.0,0.47109141],[119340.0,0.33396771],[119330.0,0.27690294],[119320.0,0.17899731]],[[119370.0,0.48214019],[119380.0,0.16753447],[119390.0,0.20265561],[119400.0,0.54705903],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870382548,[[119360.0,0.16756032],[119350.0,0.47109141],[119340.0,0.61218512],[119330.0,0.27690294],[119320.0,0.17899731]],[[119370.0,0.17876478],[119380.0,0.47090988],[119390.0,0.20265561],[119400.0,0.54705903],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870382901,[[119360.0,0.16756032],[119350.0,0.47109141],[119340.0,0.61218512],[119330.0,0.30206294],[119320.0,0.17899731]],[[119370.0,0.17876478],[119380.0,0.47090988],[119390.0,0.20265561],[119400.0,0.54705903],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870383634,[[119360.0,0.16756032],[119350.0,0.47109141],[119340.0,0.61218512],[119330.0,0.30206294],[119320.0,0.20399731]],[[119370.0,0.0112185],[119380.0,0.47090988],[119390.0,0.20265561],[119400.0,0.54705903],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870383845,[[119360.0,0.47093573],[119350.0,0.167716],[119340.0,0.60918512],[119330.0,0.30206294],[119320.0,0.20399731]],[[119370.0,0.0112185],[119380.0,0.47090988],[119390.0,0.20265561],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870384056,[[119360.0,0.47093573],[119350.0,0.170716],[119340.0,0.60918512],[119330.0,0.30206294],[119320.0,0.20399731]],[[119370.0,0.0112185],[119380.0,0.47090988],[119390.0,0.20265561],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870384929,[[119360.0,0.47093573],[119350.0,0.170716],[119340.0,0.60918512],[119330.0,0.30206294],[119320.0,0.17899731]],[[119370.0,0.0112185],[119380.0,0.16753447],[119390.0,0.20265561],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870385189,[[119350.0,0.00314164],[119340.0,0.12984189],[119330.0,0.12608038],[119320.0,0.003],[119310.0,0.15070983]],[[119370.0,0.0112185],[119390.0,0.20265561],[119400.0,0.47949432],[119410.0,0.17913102]]]
["bitfinex","BTCUSD",1754870385190,[[119350.0,0.00314164],[119340.0,0.12984189],[119330.0,0.12608038],[119320.0,0.003],[119310.0,0.15070983]],[[119370.0,0.0112185],[119390.0,0.02676],[119400.0,0.0002],[119410.0,0.0032],[119420.0,0.12827958]]]
["bitfinex","BTCUSD",1754870385593,[[119350.0,0.00314164],[119340.0,0.02463282],[119330.0,0.23128945],[119320.0,0.003],[119310.0,0.15070983]],[[119370.0,0.0074885],[119380.0,0.00323],[119390.0,0.02676],[119400.0,0.0002],[119410.0,0.0032]]]
["bitfinex","BTCUSD",1754870385827,[[119360.0,0.002],[119350.0,0.00314164],[119340.0,0.02463282],[119330.0,0.20612945],[119320.0,0.003]],[[119370.0,0.0054585],[119390.0,0.02999],[119400.0,0.0002],[119410.0,0.0032],[119450.0,0.01781139]]]
["bitfinex","BTCUSD",1754870386013,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.003]],[[119370.0,0.0054585],[119390.0,0.00483],[119400.0,0.0002],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870386264,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.15499989],[119330.0,0.10092038],[119320.0,0.003]],[[119370.0,0.0054585],[119390.0,0.00483],[119400.0,0.025358],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870386395,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.15499989],[119330.0,0.10092038],[119320.0,0.003]],[[119370.0,0.0044585],[119390.0,0.00483],[119400.0,0.025358],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870386615,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.15499989],[119330.0,0.10092038],[119320.0,0.003]],[[119370.0,0.0044585],[119390.0,0.00483],[119400.0,0.025358],[119410.0,0.0032],[119420.0,0.03485913]]]
["bitfinex","BTCUSD",1754870386825,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.15499989],[119330.0,0.10092038],[119320.0,0.003]],[[119370.0,0.0024585],[119390.0,0.00483],[119400.0,0.025358],[119410.0,0.0032],[119420.0,0.03485913]]]
["bitfinex","BTCUSD",1754870387225,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.15499989],[119330.0,0.10092038],[119320.0,0.003]],[[119370.0,0.0034585],[119390.0,0.00483],[119400.0,0.025358],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870387825,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.15499989],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0034585],[119390.0,0.00483],[119400.0,0.025358],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870388070,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.15499989],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0054585],[119390.0,0.00483],[119400.0,0.0002],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870388272,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.15499989],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0054585],[119390.0,0.00483],[119400.0,0.0002],[119410.0,0.028358],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870390129,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0054585],[119390.0,0.00483],[119400.0,0.0002],[119410.0,0.028358],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870390436,[[119360.0,0.005],[119350.0,0.00560064],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0054585],[119390.0,0.00483],[119400.0,0.0002],[119410.0,0.028358],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870392403,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0054585],[119390.0,0.00483],[119400.0,0.0002],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870392619,[[119360.0,0.005],[119350.0,0.00014164],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0044585],[119390.0,0.00483],[119400.0,0.0002],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870392835,[[119360.0,0.010459],[119350.0,0.00014164],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0024585],[119390.0,0.00483],[119400.0,0.0002],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870393044,[[119360.0,0.010459],[119350.0,0.00014164],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0034585],[119390.0,0.00483],[119400.0,0.0002],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870393270,[[119360.0,0.010459],[119350.0,0.00014164],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0034585],[119390.0,0.00483],[119400.0,0.005658],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870393513,[[119360.0,0.010459],[119350.0,0.00014164],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0024585],[119390.0,0.00483],[119400.0,0.005658],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870393708,[[119360.0,0.010459],[119350.0,0.00014164],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.15370983]],[[119370.0,0.0034585],[119390.0,0.00483],[119400.0,0.005658],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870395514,[[119360.0,0.010459],[119350.0,0.00014164],[119340.0,0.12984189],[119330.0,0.10092038],[119320.0,0.20401983]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.008638],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870395734,[[119360.0,0.010459],[119350.0,0.10535071],[119340.0,0.02463282],[119330.0,0.10092038],[119320.0,0.20401983]],[[119370.0,0.0034585],[119390.0,0.0016],[119400.0,0.008638],[119410.0,0.0032],[119420.0,0.10242384]]]
["bitfinex","BTCUSD",1754870398237,[[119360.0,0.010459],[119350.0,0.10535071],[119340.0,0.02463282],[119330.0,0.10092038],[119320.0,0.20401983]],[[119370.0,0.0034585],[119390.0,0.00458],[119400.0,0.005658],[119410.0,0.0032],[119420.0,0.10242384]]]