{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":153061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754697601123,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.016705],[116750.0,0.1592087]],[[116800.0,0.031014],[116830.0,0.15633973],[116840.0,0.04836057],[116850.0,0.06947762],[116860.0,0.1]]]
["bitfinex","BTCUSD",1754697602885,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.016705],[116750.0,0.00499]],[[116800.0,0.031014],[116830.0,0.15633973],[116840.0,0.06580959],[116850.0,0.06947762],[116860.0,0.1]]]
["bitfinex","BTCUSD",1754697603110,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.041705],[116750.0,0.02999]],[[116800.0,0.031014],[116830.0,0.15633973],[116840.0,0.06580959],[116850.0,0.06947762],[116860.0,0.125]]]
["bitfinex","BTCUSD",1754697603312,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.041705],[116750.0,0.52999]],[[116800.0,0.031014],[116830.0,0.15633973],[116840.0,0.06580959],[116850.0,0.06947762],[116860.0,0.125]]]
["bitfinex","BTCUSD",1754697604251,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.041705],[116750.0,0.52999]],[[116800.0,0.031014],[116830.0,0.17500909],[116840.0,0.06580959],[116850.0,0.06947762],[116860.0,0.125]]]
["bitfinex","BTCUSD",1754697605656,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.18755493],[116760.0,0.041705],[116750.0,0.52999]],[[116800.0,0.031014],[116830.0,0.17500909],[116840.0,0.06580959],[116850.0,0.06947762],[116860.0,0.125]]]
["bitfinex","BTCUSD",1754697605657,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.18755493],[116760.0,0.041705],[116750.0,0.52999]],[[116800.0,0.20224687],[116820.0,0.17123075],[116830.0,0.17500909],[116840.0,0.06580959],[116850.0,0.24070539]]]
["bitfinex","BTCUSD",1754697605867,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.18755493],[116760.0,0.041705],[116750.0,0.09946762]],[[116800.0,0.20224687],[116810.0,0.12952],[116820.0,0.17123075],[116830.0,0.38068909],[116840.0,0.06580959]]]
["bitfinex","BTCUSD",1754697606047,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.18755493],[116760.0,0.47876226],[116750.0,0.09946762]],[[116800.0,0.20224687],[116810.0,0.12952],[116820.0,0.17123075],[116830.0,0.38068909],[116840.0,0.06580959]]]
["bitfinex","BTCUSD",1754697606048,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.18755493],[116760.0,0.47876226],[116750.0,0.09946762]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17123075],[116830.0,0.55191986],[116840.0,0.06580959]]]
["bitfinex","BTCUSD",1754697606258,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.18755493],[116760.0,0.47876226],[116750.0,0.27072038]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17123075],[116830.0,0.55191986],[116840.0,0.23704038]]]
["bitfinex","BTCUSD",1754697609045,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.47876226],[116750.0,0.27928569]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.55191986],[116840.0,0.23704038]]]
["bitfinex","BTCUSD",1754697609883,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.47876226],[116750.0,0.27928569]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.34623986],[116840.0,0.44272038]]]
["bitfinex","BTCUSD",1754697610086,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.27928569]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.3547993],[116840.0,0.44272038]]]
["bitfinex","BTCUSD",1754697611075,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.27928569]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.3547993],[116840.0,0.45127909]]]
["bitfinex","BTCUSD",1754697611505,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.43351212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.3547993],[116840.0,0.45127909]]]
["bitfinex","BTCUSD",1754697613849,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.3547993],[116840.0,0.45127909]]]
["bitfinex","BTCUSD",1754697619578,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.5604793],[116840.0,0.24559909]]]
["bitfinex","BTCUSD",1754697622291,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.53803212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.5604793],[116840.0,0.24559909]]]
["bitfinex","BTCUSD",1754697622499,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.5604793],[116840.0,0.24559909]]]
["bitfinex","BTCUSD",1754697624183,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.3547993],[116840.0,0.45127909]]]
["bitfinex","BTCUSD",1754697626209,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.53803212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.3547993],[116840.0,0.45127909]]]
["bitfinex","BTCUSD",1754697626630,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.3547993],[116840.0,0.45127909]]]
["bitfinex","BTCUSD",1754697627640,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.53803212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.3547993],[116840.0,0.45127909]]]
["bitfinex","BTCUSD",1754697627848,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.3547993],[116840.0,0.45127909]]]
["bitfinex","BTCUSD",1754697628979,[[116790.0,0.00186951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212]],[[116800.0,0.20224687],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.3547993],[116840.0,0.45127909]]]
["bitfinex","BTCUSD",1754697629180,[[116790.0,0.00186951],[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212]],[[116800.0,0.2525454],[116810.0,0.30073843],[116820.0,0.17979092],[116830.0,0.5604793],[116840.0,0.24559909]]]
["bitfinex","BTCUSD",1754697629539,[[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[115380.0,0.0085686]],[[116800.0,0.2525454],[116810.0,0.30929934],[116820.0,0.17979092],[116830.0,0.5604793],[116840.0,0.24559909]]]
["bitfinex","BTCUSD",1754697629738,[[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116550.0,50.00006]],[[116790.0,0.13254],[116800.0,0.2492954],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697629961,[[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116550.0,50.00006]],[[116790.0,0.13468],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697630469,[[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.53803212],[116740.0,0.58553926]],[[116790.0,0.13468],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697630728,[[116780.0,0.17134328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.56053926]],[[116790.0,0.13468],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697631041,[[116780.0,0.17634328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.56053926]],[[116790.0,0.13468],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697631324,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.56053926]],[[116790.0,0.13468],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697631559,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.56053926]],[[116790.0,0.30592753],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697632028,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.30592753],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697633034,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.36124582],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697633213,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.53803212],[116740.0,0.3850449]],[[116790.0,0.36124582],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697633432,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.36124582],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697633760,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.53803212],[116740.0,0.3850449]],[[116790.0,0.36124582],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697633944,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.18999829],[116800.0,0.2472554],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697634122,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.18999829],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697634328,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.53803212],[116740.0,0.3850449]],[[116790.0,0.18999829],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697634495,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.18999829],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697635678,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.56053926]],[[116790.0,0.18999829],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697635955,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.53803212],[116740.0,0.58553926]],[[116790.0,0.18999829],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697636184,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.56053926]],[[116790.0,0.18999829],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697636402,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.56053926]],[[116790.0,0.13468],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697636867,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.13468],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697639410,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697642143,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.53803212],[116740.0,0.3850449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697642342,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697643934,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.53803212],[116740.0,0.3850449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697644086,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697644985,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.17640753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697645169,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.48732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.5604793]]]
["bitfinex","BTCUSD",1754697645866,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.82732683],[116750.0,0.53803212],[116740.0,0.3850449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697646026,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.82732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697646248,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.82732683],[116750.0,0.53803212],[116740.0,0.3850449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697646451,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.82732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697647234,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.82732683],[116750.0,0.53803212],[116740.0,0.3850449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697647440,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.82732683],[116750.0,0.56303212],[116740.0,0.3600449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697648681,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.95684683],[116750.0,0.40851212],[116740.0,0.3850449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697648902,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.95684683],[116750.0,0.43351212],[116740.0,0.3600449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697649081,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.95684683],[116750.0,0.40851212],[116740.0,0.3850449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697649286,[[116780.0,0.17934328],[116770.0,0.19611877],[116760.0,0.95684683],[116750.0,0.43351212],[116740.0,0.3600449]],[[116790.0,0.30592753],[116800.0,0.19695687],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697649512,[[116780.0,0.00808108],[116770.0,0.19611877],[116760.0,0.80232683],[116750.0,0.43351212],[116740.0,0.3850449]],[[116790.0,0.30592753],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697649721,[[116780.0,0.00808108],[116770.0,0.19611877],[116760.0,0.91566183],[116750.0,0.43351212],[116740.0,0.3850449]],[[116790.0,0.35364357],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697649922,[[116780.0,0.00808108],[116770.0,0.19611877],[116760.0,0.78602183],[116750.0,0.43464969],[116740.0,0.53927133]],[[116790.0,0.37936757],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697650533,[[116780.0,0.00808108],[116770.0,0.19611877],[116760.0,0.78602183],[116750.0,0.43464969],[116740.0,0.53927133]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697650743,[[116780.0,0.00808108],[116770.0,0.17173543],[116760.0,0.78602183],[116750.0,0.30548969],[116740.0,0.51427133]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697650954,[[116780.0,0.00808108],[116770.0,0.17173543],[116760.0,0.78602183],[116750.0,0.43512969],[116740.0,0.51427133]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697651152,[[116780.0,0.00808108],[116770.0,0.17173543],[116760.0,0.78602183],[116750.0,0.43512969],[116740.0,0.53927133]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697651370,[[116780.0,0.00808108],[116770.0,0.17173543],[116760.0,0.78602183],[116750.0,0.43512969],[116740.0,0.51427133]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697651530,[[116780.0,0.00808108],[116770.0,0.17173543],[116760.0,0.78602183],[116750.0,0.43512969],[116740.0,0.53927133]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697651942,[[116780.0,0.00808108],[116770.0,0.00046],[116760.0,0.78602183],[116750.0,0.43512969],[116740.0,0.53927133]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.9004793]]]
["bitfinex","BTCUSD",1754697652142,[[116780.0,0.00808108],[116770.0,0.17173605],[116760.0,0.80284978],[116750.0,0.43512969],[116740.0,0.53927133]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.88180994]]]
["bitfinex","BTCUSD",1754697652543,[[116780.0,0.00808108],[116770.0,0.17173605],[116760.0,0.80284978],[116750.0,0.43512969],[116740.0,0.52182231]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697652766,[[116780.0,0.00808108],[116770.0,0.17173605],[116760.0,0.80284978],[116750.0,0.43512969],[116740.0,0.52182231]],[[116790.0,0.34783839],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697653346,[[116780.0,0.00808108],[116770.0,0.17173605],[116760.0,0.53704978],[116750.0,0.70092969],[116740.0,0.52182231]],[[116790.0,0.34783839],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697653551,[[116780.0,0.00808108],[116770.0,0.00046],[116760.0,0.53704978],[116750.0,0.70092969],[116740.0,0.49682231]],[[116790.0,0.34783839],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697653754,[[116780.0,0.00808108],[116770.0,0.00046],[116760.0,0.53704978],[116750.0,0.70092969],[116740.0,0.52182231]],[[116790.0,0.34783839],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697654746,[[116780.0,0.00808108],[116770.0,0.1717362],[116760.0,0.53704978],[116750.0,0.70092969],[116740.0,0.52182231]],[[116790.0,0.34783839],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697655598,[[116780.0,0.00808108],[116770.0,0.1717362],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.52182231]],[[116790.0,0.34783839],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697656220,[[116780.0,0.00808108],[116770.0,0.00046],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.52182231]],[[116790.0,0.34783839],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697656784,[[116780.0,0.00808108],[116770.0,0.00046],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.49682231]],[[116790.0,0.34783839],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697656992,[[116780.0,0.00808108],[116770.0,0.00046],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.52182231]],[[116790.0,0.34783839],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697657409,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.52182231]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697658438,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.49682231]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697658642,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.52182231]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697661997,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.49682231]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697662237,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.52182231]],[[116790.0,0.34794372],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697664943,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.52182231]],[[116790.0,0.33117171],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697665152,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.52182231]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697665744,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.49682231]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697665956,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.52182231]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697666161,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.49682231]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697666361,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.52182231]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697669873,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.70088969],[116740.0,0.36759588]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697671336,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.67516569],[116740.0,0.36759588]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697671554,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.67516569],[116740.0,0.39332088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697673146,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.67516569],[116740.0,0.36832088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697673348,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.67516569],[116740.0,0.39332088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697673530,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.67516569],[116740.0,0.36832088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697673691,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697676687,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.49788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697676884,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697677718,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.38547092],[116830.0,0.58926783]]]
["bitfinex","BTCUSD",1754697677913,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.49788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.38547092],[116830.0,0.58926783]]]
["bitfinex","BTCUSD",1754697678264,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.38547092],[116830.0,0.58926783]]]
["bitfinex","BTCUSD",1754697680901,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.49788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.38547092],[116830.0,0.58926783]]]
["bitfinex","BTCUSD",1754697681039,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.52056569],[116740.0,0.54788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.38547092],[116830.0,0.58926783]]]
["bitfinex","BTCUSD",1754697682265,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.52056569],[116740.0,0.54788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.58926783]]]
["bitfinex","BTCUSD",1754697682436,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.52056569],[116740.0,0.54788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697682700,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697683332,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.49788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697683564,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697684315,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.49788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697684500,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697685163,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.49788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697685499,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697688088,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.49788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697688303,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697688713,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.49788088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697688941,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39803279],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697689569,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.38141217],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697691260,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.52288088]],[[116790.0,0.39654365],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697691452,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53752978],[116750.0,0.54508569],[116740.0,0.52288088]],[[116790.0,0.38141217],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697692230,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53752978],[116750.0,0.54508569],[116740.0,0.49788088]],[[116790.0,0.38141217],[116800.0,0.17123287],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697694575,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53752978],[116750.0,0.54508569],[116740.0,0.49788088]],[[116790.0,0.38141217],[116800.0,0.18631078],[116810.0,0.17977934],[116820.0,0.17979092],[116830.0,0.79494783]]]
["bitfinex","BTCUSD",1754697699759,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53752978],[116750.0,0.54508569],[116740.0,0.49788088]],[[116790.0,0.38141217],[116800.0,0.18631078],[116810.0,0.17977934],[116820.0,0.38547092],[116830.0,0.58926783]]]
["bitfinex","BTCUSD",1754697703714,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54508569],[116740.0,0.49788088]],[[116790.0,0.38141217],[116800.0,0.18631078],[116810.0,0.17977934],[116820.0,0.38547092],[116830.0,0.58926783]]]
["bitfinex","BTCUSD",1754697703886,[[116780.0,0.00808108],[116770.0,0.17173636],[116760.0,0.53704978],[116750.0,0.54556569],[116740.0,0.49788088]],[[116790.0,0.38141217],[116800.0,0.18631078],[116810.0,0.17977934],[116820.0,0.38547092],[116830.0,0.58926783]]]
["bitfinex","BTCUSD",1754697715886,[[116780.0,0.00808108],[116770.0,0.00046],[116760.0,0.36579252],[116750.0,0.37431293],[116740.0,0.155285]],[[116790.0,0.38141217],[116800.0,0.18631078],[116810.0,0.17977934],[116820.0,0.38547092],[116830.0,0.58926783]]]
["bitfinex","BTCUSD",1754697715887,[[116780.0,0.00808108],[116770.0,0.00046],[116760.0,0.36579252],[116750.0,0.37431293],[116740.0,0.155285]],[[116790.0,0.21016464],[116800.0,0.01507791],[116810.0,0.00856091],[116820.0,0.21424017],[116830.0,0.41803706]]]
["bitfinex","BTCUSD",1754697716095,[[116780.0,0.00808108],[116770.0,0.00046],[116760.0,0.36579252],[116750.0,0.37431293],[116740.0,0.155285]],[[116790.0,0.15992418],[116800.0,0.01507791],[116810.0,0.00856091],[116820.0,0.21424017],[116830.0,0.41803706]]]
["bitfinex","BTCUSD",1754697716732,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.32657337]],[[116790.0,0.33117171],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697723882,[[116780.0,0.17934328],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.32657337]],[[116790.0,0.33117171],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697725953,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.32657337]],[[116790.0,0.33117171],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697731379,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.30084837]],[[116790.0,0.33117171],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697731545,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.57131526],[116740.0,0.30084837]],[[116790.0,0.33117171],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697732893,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.30084837]],[[116790.0,0.33117171],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697733145,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.32657337]],[[116790.0,0.33117171],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697738522,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.4807998]],[[116790.0,0.33117171],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697739816,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.4807998]],[[116790.0,0.33117171],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.17979717],[116830.0,0.88054233]]]
["bitfinex","BTCUSD",1754697748610,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.4807998]],[[116790.0,0.33117171],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697754257,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54511026],[116740.0,0.4807998]],[[116790.0,0.32649153],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697754690,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54511026],[116740.0,0.4807998]],[[116790.0,0.37777302],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697756317,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.4807998]],[[116790.0,0.38288302],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697760673,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.3512398]],[[116790.0,0.38288302],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697760873,[[116780.0,0.00808108],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.4809598]],[[116790.0,0.38288302],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697762051,[[116780.0,0.17934328],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.4809598]],[[116790.0,0.38288302],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.38547717],[116830.0,0.67486233]]]
["bitfinex","BTCUSD",1754697762902,[[116780.0,0.17934328],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54559026],[116740.0,0.4809598]],[[116790.0,0.38288302],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.17979717],[116830.0,0.88054233]]]
["bitfinex","BTCUSD",1754697763887,[[116780.0,0.17934328],[116770.0,0.17172731],[116760.0,0.53706392],[116750.0,0.54511026],[116740.0,0.4809598]],[[116790.0,0.38288302],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.17979717],[116830.0,0.88054233]]]
["bitfinex","BTCUSD",1754697764034,[[116780.0,0.18011328],[116770.0,0.17172731],[116760.0,0.53754392],[116750.0,0.54511026],[116740.0,0.4809598]],[[116790.0,0.38288302],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.17979717],[116830.0,0.88054233]]]
["bitfinex","BTCUSD",1754697764559,[[116780.0,0.17934328],[116770.0,0.17172731],[116760.0,0.53754392],[116750.0,0.54511026],[116740.0,0.4809598]],[[116790.0,0.38288302],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.17979717],[116830.0,0.88054233]]]
["bitfinex","BTCUSD",1754697765106,[[116780.0,0.17934328],[116770.0,0.17172731],[116760.0,0.53754392],[116750.0,0.54511026],[116740.0,0.4809598]],[[116790.0,0.08211549],[116800.0,0.1863234],[116810.0,0.17980343],[116820.0,0.17979717],[116830.0,0.88054233]]]
["bitfinex","BTCUSD",1754697765393,[[116780.0,0.18011328],[116770.0,0.17220731],[116760.0,0.53706392],[116750.0,0.54511026],[116740.0,0.3255148]],[[116790.0,0.12968],[116800.0,0.18929087],[116810.0,0.17980343],[116820.0,0.17979717],[116830.0,0.88054233]]]
["bitfinex","BTCUSD",1754697765641,[[116790.0,0.17124753],[116780.0,0.18867639],[116770.0,0.18029115],[116760.0,0.93254392],[116750.0,0.30503526]],[[116810.0,0.17980343],[116820.0,0.17979717],[116830.0,0.88054233]]]
["bitfinex","BTCUSD",1754697765642,[[116790.0,0.17124753],[116780.0,0.18867639],[116770.0,0.18029115],[116760.0,0.93254392],[116750.0,0.30503526]],[[116810.0,0.17980343],[116820.0,0.17979717],[116830.0,0.88054233],[116860.0,0.7532073],[116870.0,2.27984475]]]
["bitfinex","BTCUSD",1754697765853,[[116790.0,0.17124753],[116780.0,0.18838639],[116770.0,0.18029115],[116760.0,0.95754392],[116750.0,0.25431026]],[[116800.0,0.155404],[116810.0,0.26964554],[116820.0,0.17979717],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697766043,[[116790.0,0.17201753],[116780.0,0.18838639],[116770.0,0.18029115],[116760.0,0.98326692],[116750.0,0.25431026]],[[116800.0,0.12968],[116810.0,0.26964554],[116820.0,0.17979717],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697766214,[[116790.0,0.17201753],[116780.0,0.18838639],[116770.0,0.18029115],[116760.0,0.98326692],[116750.0,0.25431026]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.17979717],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697766431,[[116790.0,0.17201753],[116780.0,0.18338639],[116770.0,0.18029115],[116760.0,0.95754392],[116750.0,0.25431026]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.17979717],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697766628,[[116790.0,0.17201753],[116780.0,0.18338639],[116770.0,0.20601315],[116760.0,0.95754392],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.17979717],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697766828,[[116790.0,0.17401753],[116780.0,0.18338639],[116770.0,0.20601315],[116760.0,0.95754392],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.17979717],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697767204,[[116790.0,0.17201753],[116780.0,0.18038639],[116770.0,0.20601315],[116760.0,0.95754392],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.17979717],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697767392,[[116790.0,0.17301753],[116780.0,0.18038639],[116770.0,0.20601315],[116760.0,0.95754392],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.17979717],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697767592,[[116790.0,0.17301753],[116780.0,0.18038639],[116770.0,0.20601315],[116760.0,0.94071597],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697768212,[[116790.0,0.17301753],[116780.0,0.18038639],[116770.0,0.20601315],[116760.0,0.95448716],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697768642,[[116790.0,0.17601753],[116780.0,0.18038639],[116770.0,0.20601315],[116760.0,0.95448716],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697770245,[[116790.0,0.17601753],[116780.0,0.18038639],[116770.0,0.20601315],[116760.0,0.95448716],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697770443,[[116790.0,0.17501753],[116780.0,0.18038639],[116770.0,0.20601315],[116760.0,0.95448716],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697770652,[[116790.0,0.17501753],[116780.0,0.18038639],[116770.0,0.20601315],[116760.0,0.95448716],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697771635,[[116790.0,0.17501753],[116780.0,0.18038639],[116770.0,0.47181315],[116760.0,0.68868716],[116750.0,0.40853669]],[[116800.0,0.12968],[116810.0,0.29536854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697771756,[[116790.0,0.17501753],[116780.0,0.18038639],[116770.0,0.47181315],[116760.0,0.68868716],[116750.0,0.40853669]],[[116800.0,0.13287],[116810.0,0.29238854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697771962,[[116790.0,0.17801753],[116780.0,0.18038639],[116770.0,0.47181315],[116760.0,0.68868716],[116750.0,0.40853669]],[[116800.0,0.13287],[116810.0,0.29238854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697772159,[[116790.0,0.17801753],[116780.0,0.18038639],[116770.0,0.47181315],[116760.0,0.68868716],[116750.0,0.25431026]],[[116800.0,0.13287],[116810.0,0.29238854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697774091,[[116790.0,0.17801753],[116780.0,0.17990639],[116770.0,0.47181315],[116760.0,0.68868716],[116750.0,0.25431026]],[[116800.0,0.13287],[116810.0,0.29238854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697774308,[[116790.0,0.17801753],[116780.0,0.17990639],[116770.0,0.47229315],[116760.0,0.68868716],[116750.0,0.25431026]],[[116800.0,0.13287],[116810.0,0.29238854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697775610,[[116790.0,0.17801753],[116780.0,0.17990639],[116770.0,0.47229315],[116760.0,0.68868716],[116750.0,0.25431026]],[[116800.0,0.13287],[116810.0,0.29238854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697775792,[[116790.0,0.17801753],[116780.0,0.17990639],[116770.0,0.47229315],[116760.0,0.68868716],[116750.0,0.25431026]],[[116800.0,0.13287],[116810.0,0.29238854],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.95036587]]]
["bitfinex","BTCUSD",1754697776027,[[116800.0,0.17123287],[116790.0,0.17801753],[116780.0,0.17990639],[116770.0,0.47229315],[116760.0,0.68868716]],[[116810.0,0.20871643],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.7474635]]]
["bitfinex","BTCUSD",1754697776239,[[116800.0,0.17123287],[116790.0,0.17724753],[116780.0,0.17990639],[116770.0,0.47229315],[116760.0,0.68868716]],[[116810.0,0.34046643],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697776896,[[116800.0,0.17123287],[116790.0,0.17424753],[116780.0,0.17990639],[116770.0,0.47229315],[116760.0,0.68868716]],[[116810.0,0.31474343],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697777084,[[116800.0,0.17123287],[116790.0,0.17424753],[116780.0,0.17990639],[116770.0,0.47229315],[116760.0,0.68868716]],[[116810.0,0.34046443],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697777330,[[116800.0,0.17323287],[116790.0,0.17424753],[116780.0,0.17990639],[116770.0,0.47229315],[116760.0,0.68868716]],[[116810.0,0.34046443],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697777331,[[116800.0,0.17323287],[116790.0,0.17424753],[116780.0,0.17990639],[116770.0,0.47229315],[116760.0,0.68868716]],[[116810.0,0.31474343],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697777560,[[116800.0,0.17323287],[116790.0,0.17424753],[116780.0,0.17990639],[116770.0,0.20649315],[116760.0,0.68868716]],[[116810.0,0.31474343],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697777766,[[116800.0,0.17323287],[116790.0,0.17424753],[116780.0,0.17990639],[116770.0,0.20649315],[116760.0,0.68868716]],[[116810.0,0.31474343],[116820.0,0.21884943],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697779757,[[116800.0,0.17323287],[116790.0,0.17424753],[116780.0,0.17990639],[116770.0,0.20649315],[116760.0,0.68868716]],[[116810.0,0.31474343],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697779956,[[116800.0,0.17323287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.20649315],[116760.0,0.68868716]],[[116810.0,0.34046443],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697780169,[[116800.0,0.17323287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.20649315],[116760.0,0.68868716]],[[116810.0,0.31474343],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697780344,[[116800.0,0.17323287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.20649315],[116760.0,0.68868716]],[[116810.0,0.35021637],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697780541,[[116800.0,0.17323287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.20649315],[116760.0,0.68868716]],[[116810.0,0.37593837],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697780727,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.20649315],[116760.0,0.68868716]],[[116810.0,0.35021637],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697780937,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.23149315],[116760.0,0.66368716]],[[116810.0,0.31471912],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697781387,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.23149315],[116760.0,0.66368716]],[[116810.0,0.34044012],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697783255,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.49729315],[116760.0,0.66368716]],[[116810.0,0.34044012],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697784249,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.49729315],[116760.0,0.66368716]],[[116810.0,0.31471912],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697784457,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.49729315],[116760.0,0.66368716]],[[116810.0,0.34044012],[116820.0,0.19312843],[116830.0,0.88054233],[116850.0,0.92536587],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697791770,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.49729315],[116760.0,0.66368716]],[[116810.0,0.31471912],[116820.0,0.19312843],[116830.0,0.67486233],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697792068,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.49729315],[116760.0,0.66368716]],[[116810.0,0.31471912],[116820.0,0.21884843],[116830.0,0.67486233],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697798789,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.49729315],[116760.0,0.66368716]],[[116810.0,0.36807588],[116820.0,0.21884843],[116830.0,0.67486233],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697801037,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.49729315],[116760.0,0.66368716]],[[116810.0,0.36807588],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697802488,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.49729315],[116760.0,0.66368716]],[[116810.0,0.36807588],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697803042,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.49729315],[116760.0,0.66368716]],[[116810.0,0.23843588],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697803244,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.47157115],[116760.0,0.66368716]],[[116810.0,0.36843588],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697803464,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.49729215],[116760.0,0.66368716]],[[116810.0,0.36843588],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697804102,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.36843588],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697805338,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697807201,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697807516,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697808515,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697808718,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697809144,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697809326,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697809759,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697809951,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.68940816]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697810477,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697810681,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.68940816]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697811305,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697811506,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697812412,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697813158,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697813365,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697814170,[[116800.0,0.004],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.68940716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697814718,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.68940716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697814923,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697815140,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.68940816]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697815973,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697816168,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697817511,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697817710,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697818087,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697818292,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697818894,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697819214,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697820318,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.54104877],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697820525,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.31507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697822687,[[116800.0,0.17523287],[116790.0,0.17124753],[116780.0,0.17990639],[116770.0,0.56676977],[116760.0,0.66368716]],[[116810.0,0.18507912],[116820.0,0.21884843],[116830.0,0.60538471],[116840.0,0.45125082],[116850.0,0.92536587]]]
["bitfinex","BTCUSD",1754697822894,[[116800.0,0.17600287],[116790.0,0.1802899],[116780.0,0.17990639],[116770.0,0.56628977],[116760.0,0.52023597]],[[116820.0,0.02572],[116830.0,0.26538471],[116840.0,0.40824123],[116850.0,0.06947762],[116860.0,0.74298934]]]
["bitfinex","BTCUSD",1754697823101,[[116810.0,0.17121821],[116800.0,0.17600287],[116790.0,0.1802899],[116780.0,0.33494639],[116770.0,0.51556877]],[[116820.0,0.00295],[116830.0,0.26538471],[116840.0,0.40824123],[116850.0,0.17119293],[116860.0,0.71798934]]]
["bitfinex","BTCUSD",1754697823307,[[116810.0,0.17198821],[116800.0,0.17523287],[116790.0,0.4460899],[116780.0,0.33494639],[116770.0,0.24976877]],[[116820.0,0.13299],[116830.0,0.29110171],[116840.0,0.40824123],[116850.0,0.51119293],[116860.0,0.27978934]]]
["bitfinex","BTCUSD",1754697823519,[[116820.0,0.17120356],[116810.0,0.25885032],[116800.0,0.20879451],[116790.0,0.24928752],[116780.0,0.57574639]],[[116830.0,0.025717],[116840.0,0.38537535],[116850.0,0.17119293],[116860.0,0.27978934],[116870.0,0.24067693]]]
["bitfinex","BTCUSD",1754697823729,[[116820.0,0.17197356],[116810.0,0.26664123],[116800.0,0.20927451],[116790.0,0.24928752],[116780.0,0.57566531]],[[116830.0,0.13004],[116840.0,0.38832535],[116850.0,0.17119293],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697823907,[[116820.0,0.17197356],[116810.0,0.26664123],[116800.0,0.20927451],[116790.0,0.24928752],[116780.0,0.57566531]],[[116830.0,0.13299],[116840.0,0.38537535],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697824054,[[116820.0,0.17197356],[116810.0,0.26664123],[116800.0,0.20927451],[116790.0,0.51508752],[116780.0,0.30986531]],[[116830.0,0.13299],[116840.0,0.38537535],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697824543,[[116820.0,0.17197356],[116810.0,0.26664123],[116800.0,0.20927451],[116790.0,0.54117283],[116780.0,0.30986531]],[[116830.0,0.13299],[116840.0,0.38537535],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697824751,[[116820.0,0.17197356],[116810.0,0.26664123],[116800.0,0.20727451],[116790.0,0.54117283],[116780.0,0.30986531]],[[116830.0,0.13303715],[116840.0,0.38537535],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697824932,[[116820.0,0.17197356],[116810.0,0.26664123],[116800.0,0.33831451],[116790.0,0.54117283],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.38537535],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697825375,[[116820.0,0.17197356],[116810.0,0.27947862],[116800.0,0.33831451],[116790.0,0.54117283],[116780.0,0.20554231]],[[116830.0,0.13516715],[116840.0,0.39791774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697825905,[[116820.0,0.17197356],[116810.0,0.27947862],[116800.0,0.20827451],[116790.0,0.67121283],[116780.0,0.20554231]],[[116830.0,0.13516715],[116840.0,0.39791774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697826525,[[116820.0,0.17197356],[116810.0,0.27947862],[116800.0,0.20627451],[116790.0,0.67121283],[116780.0,0.20554231]],[[116830.0,0.13516715],[116840.0,0.39791774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697826746,[[116820.0,0.17197356],[116810.0,0.27947862],[116800.0,0.20627451],[116790.0,0.67121283],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.39791774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697826925,[[116820.0,0.17197356],[116810.0,0.26664123],[116800.0,0.23198851],[116790.0,0.67121283],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.39791774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697827384,[[116820.0,0.17397356],[116810.0,0.26664123],[116800.0,0.23198851],[116790.0,0.67121283],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.39791774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697827557,[[116820.0,0.17397356],[116810.0,0.26664123],[116800.0,0.23098851],[116790.0,0.67121283],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.39791774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697829520,[[116820.0,0.17697356],[116810.0,0.26664123],[116800.0,0.23098851],[116790.0,0.67121283],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.39791774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.17119931]]]
["bitfinex","BTCUSD",1754697830112,[[116820.0,0.17697356],[116810.0,0.26664123],[116800.0,0.23098851],[116790.0,0.67121283],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.19227774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697832456,[[116820.0,0.17697356],[116810.0,0.27928773],[116800.0,0.23098851],[116790.0,0.67121283],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.19227774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697833676,[[116820.0,0.17697356],[116810.0,0.27928773],[116800.0,0.49678851],[116790.0,0.40541283],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.19227774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697833898,[[116820.0,0.17697356],[116810.0,0.27928773],[116800.0,0.47107451],[116790.0,0.40541283],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.19227774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697834294,[[116820.0,0.17697356],[116810.0,0.27928773],[116800.0,0.47107451],[116790.0,0.43112683],[116780.0,0.17982531]],[[116830.0,0.13516715],[116840.0,0.19227774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697837344,[[116820.0,0.17697356],[116810.0,0.27928773],[116800.0,0.47107451],[116790.0,0.43112683],[116780.0,0.17982531]],[[116830.0,0.30635605],[116840.0,0.19227774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697838339,[[116820.0,0.005],[116810.0,0.17121821],[116800.0,0.44559451],[116790.0,0.43044152],[116780.0,0.17982531]],[[116830.0,0.30635605],[116840.0,0.19227774],[116850.0,0.53690693],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697838340,[[116820.0,0.005],[116810.0,0.17121821],[116800.0,0.44559451],[116790.0,0.43044152],[116780.0,0.17982531]],[[116830.0,0.30635605],[116840.0,0.19227774],[116850.0,0.51119293],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697838539,[[116820.0,0.005],[116800.0,0.44559451],[116790.0,0.27500152],[116780.0,0.20530531],[116760.0,1.22174962]],[[116830.0,0.35621943],[116840.0,0.21799474],[116850.0,0.51119293],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697838705,[[116820.0,0.005],[116800.0,0.44559451],[116790.0,0.24928752],[116780.0,0.33530531],[116770.0,0.68846877]],[[116830.0,0.35621943],[116840.0,0.21799474],[116850.0,0.51119293],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697839406,[[116820.0,0.002],[116800.0,0.44559451],[116790.0,0.24928752],[116780.0,0.38704148],[116770.0,0.68846877]],[[116830.0,0.35621943],[116840.0,0.21799474],[116850.0,0.51119293],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697839606,[[116820.0,0.004],[116790.0,0.24928752],[116780.0,0.20554331],[116770.0,0.68846877]],[[116830.0,0.35621943],[116840.0,0.21799474],[116850.0,0.51119293],[116860.0,0.27978934],[116870.0,0.37683931]]]
["bitfinex","BTCUSD",1754697839607,[[116820.0,0.004],[116790.0,0.24928752],[116780.0,0.20554331],[116770.0,0.27476877],[116760.0,0.93166827]],[[116830.0,0.44308154],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.47131693]]]
["bitfinex","BTCUSD",1754697839878,[[116820.0,0.004],[116790.0,0.24928752],[116780.0,0.33554331],[116770.0,0.27524877],[116760.0,0.93166827]],[[116830.0,0.80562154],[116840.0,0.19227774],[116850.0,0.18864195],[116860.0,0.27978934],[116870.0,0.47131693]]]
["bitfinex","BTCUSD",1754697840065,[[116820.0,0.004],[116790.0,0.24928752],[116780.0,0.20554331],[116770.0,0.40524877],[116760.0,0.93166827]],[[116830.0,0.83134154],[116840.0,0.19227774],[116850.0,0.18864195],[116860.0,0.30478934],[116870.0,0.44631693]]]
["bitfinex","BTCUSD",1754697840268,[[116820.0,0.002],[116790.0,0.24928752],[116780.0,0.20554331],[116770.0,0.40524877],[116760.0,0.77744184]],[[116830.0,0.83134154],[116840.0,0.19227774],[116850.0,0.18864195],[116860.0,0.30478934],[116870.0,0.44631693]]]
["bitfinex","BTCUSD",1754697840474,[[116820.0,0.003],[116790.0,0.24928752],[116780.0,0.17982531],[116770.0,0.40524877],[116760.0,0.77744184]],[[116830.0,0.83134154],[116840.0,0.19227774],[116850.0,0.18864195],[116860.0,0.30478934],[116870.0,0.44631693]]]
["bitfinex","BTCUSD",1754697840674,[[116820.0,0.003],[116790.0,0.24928752],[116780.0,0.17982531],[116770.0,0.43096877],[116760.0,0.77744184]],[[116830.0,0.83134154],[116840.0,0.19227774],[116850.0,0.18864195],[116860.0,0.30478934],[116870.0,0.44631693]]]
["bitfinex","BTCUSD",1754697841722,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982531],[116770.0,0.30096877],[116760.0,0.77744184]],[[116830.0,0.83134154],[116840.0,0.19227774],[116850.0,0.18864195],[116860.0,0.30478934],[116870.0,0.44631693]]]
["bitfinex","BTCUSD",1754697841910,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982531],[116770.0,0.27596877],[116760.0,0.93252184]],[[116830.0,0.83134154],[116840.0,0.19227774],[116850.0,0.21682732],[116860.0,0.30478934],[116870.0,0.44631693]]]
["bitfinex","BTCUSD",1754697842478,[[116820.0,0.003],[116790.0,0.07803999],[116780.0,0.17982531],[116770.0,0.27596877],[116760.0,0.93252184]],[[116830.0,0.83134154],[116840.0,0.19227774],[116850.0,0.21682732],[116860.0,0.30478934],[116870.0,0.44631693]]]
["bitfinex","BTCUSD",1754697842675,[[116820.0,0.003],[116790.0,0.07803999],[116780.0,0.17982531],[116770.0,0.30096877],[116760.0,0.90752184]],[[116830.0,0.83134154],[116840.0,0.19227774],[116850.0,0.21682732],[116860.0,0.30478934],[116870.0,0.44631693]]]
["bitfinex","BTCUSD",1754697843641,[[116820.0,0.003],[116790.0,0.24928561],[116780.0,0.17982531],[116770.0,0.30096877],[116760.0,0.90752184]],[[116830.0,0.83134154],[116840.0,0.19227774],[116850.0,0.21682732],[116860.0,0.30478934],[116870.0,0.44631693]]]
["bitfinex","BTCUSD",1754697843870,[[116820.0,0.003],[116790.0,0.24928561],[116780.0,0.17982531],[116770.0,0.30096877],[116760.0,0.90752184]],[[116830.0,0.83134154],[116840.0,0.19227774],[116850.0,0.18864195],[116860.0,0.30478934],[116870.0,0.4745023]]]
["bitfinex","BTCUSD",1754697844063,[[116820.0,0.003],[116790.0,0.24928561],[116780.0,0.17982531],[116770.0,0.30096877],[116760.0,0.9332464]],[[116830.0,0.83134154],[116840.0,0.21779209],[116850.0,0.18864195],[116860.0,0.30478934],[116870.0,0.4745023]]]
["bitfinex","BTCUSD",1754697844683,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982531],[116770.0,0.28887615],[116760.0,0.6924464]],[[116830.0,0.84879056],[116840.0,0.21779209],[116850.0,0.17119293],[116860.0,0.30478934],[116870.0,0.4745023]]]
["bitfinex","BTCUSD",1754697845066,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982531],[116770.0,0.26315615],[116760.0,0.6924464]],[[116830.0,0.84879056],[116840.0,0.21779209],[116850.0,0.17119293],[116860.0,0.30478934],[116870.0,0.4745023]]]
["bitfinex","BTCUSD",1754697845649,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982531],[116770.0,0.26315615],[116760.0,0.7181684]],[[116830.0,0.84879056],[116840.0,0.21779209],[116850.0,0.17119293],[116860.0,0.30478934],[116870.0,0.4745023]]]
["bitfinex","BTCUSD",1754697847230,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982531],[116770.0,0.26315615],[116760.0,0.56236384]],[[116830.0,0.84879056],[116840.0,0.21779209],[116850.0,0.17119293],[116860.0,0.30478934],[116870.0,0.4745023]]]
["bitfinex","BTCUSD",1754697847426,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00856311],[116770.0,0.26315615],[116760.0,0.56236384]],[[116830.0,0.84879056],[116840.0,0.24597746],[116850.0,0.19619293],[116860.0,0.27978934],[116870.0,0.62131693]]]
["bitfinex","BTCUSD",1754697847635,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00856311],[116770.0,0.26315615],[116760.0,0.53736384]],[[116830.0,0.84879056],[116840.0,0.24597746],[116850.0,0.19619293],[116860.0,0.27978934],[116870.0,0.64435213]]]
["bitfinex","BTCUSD",1754697848383,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00856311],[116770.0,0.26315615],[116760.0,0.56236384]],[[116830.0,0.84879056],[116840.0,0.24597746],[116850.0,0.19619293],[116860.0,0.27978934],[116870.0,0.64435213]]]
["bitfinex","BTCUSD",1754697848949,[[116820.0,0.003],[116790.0,0.06947762],[116770.0,0.25024877],[116760.0,0.53736384],[116750.0,0.29671183]],[[116830.0,0.84879056],[116840.0,0.24597746],[116850.0,0.22162487],[116860.0,0.27978934],[116870.0,0.64435213]]]
["bitfinex","BTCUSD",1754697849357,[[116820.0,0.003],[116790.0,0.06947762],[116770.0,0.25024877],[116760.0,0.54995704],[116750.0,0.29671183]],[[116830.0,0.84879056],[116840.0,0.45161746],[116850.0,0.22162487],[116860.0,0.27978934],[116870.0,0.43871213]]]
["bitfinex","BTCUSD",1754697849557,[[116820.0,0.003],[116790.0,0.06947762],[116770.0,0.25024877],[116760.0,0.57495704],[116750.0,0.27171183]],[[116830.0,0.84879056],[116840.0,0.45161746],[116850.0,0.22162487],[116860.0,0.27978934],[116870.0,0.43871213]]]
["bitfinex","BTCUSD",1754697850266,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00856311],[116770.0,0.25024877],[116760.0,0.57495704]],[[116830.0,0.84879056],[116840.0,0.45161746],[116850.0,0.22162487],[116860.0,0.27978934],[116870.0,0.43871213]]]
["bitfinex","BTCUSD",1754697850714,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00856311],[116770.0,0.25024877],[116760.0,0.57495704]],[[116830.0,0.84879056],[116840.0,0.45161746],[116850.0,0.19619293],[116860.0,0.27978934],[116870.0,0.43871213]]]
["bitfinex","BTCUSD",1754697850926,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982361],[116770.0,0.25024877],[116760.0,0.57495704]],[[116830.0,0.84879056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.27978934],[116870.0,0.39466645]]]
["bitfinex","BTCUSD",1754697851147,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982361],[116770.0,0.25024877],[116760.0,0.57495704]],[[116830.0,0.84879056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.27978934],[116870.0,0.42285182]]]
["bitfinex","BTCUSD",1754697851560,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982361],[116770.0,0.25024877],[116760.0,0.54923504]],[[116830.0,0.84879056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.27978934],[116870.0,0.42285182]]]
["bitfinex","BTCUSD",1754697852929,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.18030361],[116770.0,0.24976877],[116760.0,0.54923504]],[[116830.0,0.84879056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.27978934],[116870.0,0.42285182]]]
["bitfinex","BTCUSD",1754697857327,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.18030361],[116770.0,0.24976877],[116760.0,0.81503504]],[[116830.0,0.84879056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.42285182]]]
["bitfinex","BTCUSD",1754697860623,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.18030361],[116770.0,0.24976877],[116760.0,0.81503504]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.44539182]]]
["bitfinex","BTCUSD",1754697860867,[[116820.0,0.003],[116790.0,0.07803999],[116780.0,0.18030361],[116770.0,0.24976877],[116760.0,0.81503504]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.44539182]]]
["bitfinex","BTCUSD",1754697861061,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.18030361],[116770.0,0.24976877],[116760.0,0.81503504]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.44539182]]]
["bitfinex","BTCUSD",1754697861671,[[116820.0,0.003],[116790.0,0.07803999],[116780.0,0.18030361],[116770.0,0.24976877],[116760.0,0.81503504]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.44539182]]]
["bitfinex","BTCUSD",1754697861850,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.18030361],[116770.0,0.24976877],[116760.0,0.81503504]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.44539182]]]
["bitfinex","BTCUSD",1754697862581,[[116820.0,0.003],[116790.0,0.06995762],[116780.0,0.17982361],[116770.0,0.24976877],[116760.0,0.81503504]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.44539182]]]
["bitfinex","BTCUSD",1754697863550,[[116820.0,0.003],[116790.0,0.07851999],[116780.0,0.17982361],[116770.0,0.24976877],[116760.0,0.81503504]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.44539182]]]
["bitfinex","BTCUSD",1754697863968,[[116820.0,0.003],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877],[116760.0,0.81503504]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.44539182]]]
["bitfinex","BTCUSD",1754697864190,[[116820.0,0.00377],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.39692468]]]
["bitfinex","BTCUSD",1754697864391,[[116820.0,0.00377],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.39692468]]]
["bitfinex","BTCUSD",1754697864600,[[116820.0,0.00377],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.41995988]]]
["bitfinex","BTCUSD",1754697865019,[[116820.0,0.00377],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.41995988]]]
["bitfinex","BTCUSD",1754697865809,[[116820.0,0.00377],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.41995988]]]
["bitfinex","BTCUSD",1754697866012,[[116820.0,0.00377],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.41995988]]]
["bitfinex","BTCUSD",1754697866895,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.41995988]]]
["bitfinex","BTCUSD",1754697867946,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.41995988]]]
["bitfinex","BTCUSD",1754697868294,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.41995988]]]
["bitfinex","BTCUSD",1754697869131,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.45070368]]]
["bitfinex","BTCUSD",1754697870863,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.45070368]]]
["bitfinex","BTCUSD",1754697871080,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.45070368]]]
["bitfinex","BTCUSD",1754697873150,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.74102454],[116870.0,0.42766848]]]
["bitfinex","BTCUSD",1754697874525,[[116820.0,0.003],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.24976877],[113410.0,5.099e-05]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.74102454],[116870.0,0.42766848]]]
["bitfinex","BTCUSD",1754697874933,[[116820.0,0.003],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.24976877],[113410.0,5.099e-05]],[[116830.0,0.83425419],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.74102454],[116870.0,0.42766848]]]
["bitfinex","BTCUSD",1754697875111,[[116820.0,0.003],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.24976877],[113410.0,5.099e-05]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.74102454],[116870.0,0.42766848]]]
["bitfinex","BTCUSD",1754697875338,[[116820.0,0.003],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877],[116760.0,0.81503504]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.74102454],[116870.0,0.42766848]]]
["bitfinex","BTCUSD",1754697875558,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.71798934],[116870.0,0.45070368]]]
["bitfinex","BTCUSD",1754697875991,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.74102454],[116870.0,0.42766848]]]
["bitfinex","BTCUSD",1754697877970,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.76602454],[116870.0,0.42766848]]]
["bitfinex","BTCUSD",1754697878323,[[116820.0,0.003],[116800.0,0.00048],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.82625056],[116840.0,0.42343209],[116850.0,0.19619293],[116860.0,0.74102454],[116870.0,0.42766848]]]
["bitfinex","BTCUSD",1754697878997,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.77146718],[116840.0,0.42664209],[116850.0,0.17119293],[116860.0,0.71798934],[116870.0,0.27251831]]]
["bitfinex","BTCUSD",1754697879246,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.77146718],[116840.0,0.42664209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697879679,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.77467718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697880313,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.77467718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697880767,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.77467718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697880954,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.77467718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697881188,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.77467718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697882349,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.77678718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697882976,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.77678718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697883210,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.24976877]],[[116830.0,0.77678718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697884075,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697884280,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697884467,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697885720,[[116820.0,0.00377],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697885923,[[116820.0,0.003],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697886126,[[116820.0,0.003],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697887684,[[116820.0,0.003],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697888350,[[116820.0,0.003],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697888554,[[116820.0,0.003],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697889001,[[116820.0,0.003],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697889208,[[116820.0,0.003],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697891102,[[116820.0,0.003],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697891332,[[116820.0,0.003],[116800.0,0.18027327],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697900455,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697900658,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697900859,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697901238,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37687293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697905041,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.42343209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697909040,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.17119293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697909252,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.51556877]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37683293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697911764,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.54129077]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37683293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697919073,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.54129077]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37683293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697919244,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.54129077]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37683293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697920608,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.54129077]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37683293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697920782,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.24976722],[116780.0,0.17982361],[116770.0,0.54129077]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37683293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697925596,[[116820.0,0.003],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.17982361],[116770.0,0.54129077]],[[116830.0,0.77678718],[116840.0,0.21779209],[116850.0,0.37683293],[116860.0,0.74298934],[116870.0,0.21677451]]]
["bitfinex","BTCUSD",1754697925735,[[116820.0,0.003],[116810.0,0.17121707],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.17982361]],[[116830.0,0.75893816],[116840.0,0.21779209],[116850.0,0.37683293],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697925939,[[116820.0,0.003],[116810.0,0.17121707],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.17982361]],[[116830.0,0.41893816],[116840.0,0.21779209],[116850.0,0.39428195],[116860.0,0.71798934],[116870.0,0.24177451]]]
["bitfinex","BTCUSD",1754697926187,[[116820.0,0.00377],[116810.0,0.17121707],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.20554361]],[[116830.0,0.47845567],[116840.0,0.21779209],[116850.0,0.39428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697926409,[[116820.0,0.003],[116810.0,0.17121707],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.20554361]],[[116830.0,0.47845567],[116840.0,0.21779209],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697928131,[[116820.0,0.003],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.20554361],[116750.0,0.47222062]],[[116830.0,0.47845567],[116840.0,0.21779209],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697929241,[[116820.0,0.003],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.20554361],[116760.0,0.83272086]],[[116830.0,0.47845567],[116840.0,0.21779209],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697931041,[[116820.0,0.003],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.20554361],[116760.0,0.83272086]],[[116830.0,0.47845567],[116840.0,0.21779209],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697931269,[[116820.0,0.003],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.47134361],[116770.0,0.27476877]],[[116830.0,0.41893816],[116840.0,0.21779209],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697931471,[[116820.0,0.003],[116810.0,0.17121769],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.47134361]],[[116830.0,0.41893816],[116840.0,0.21779209],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697933315,[[116820.0,0.003],[116810.0,0.17121769],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.47134361]],[[116830.0,0.41893816],[116840.0,0.21779209],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697933489,[[116820.0,0.003],[116810.0,0.17121769],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.47134361]],[[116830.0,0.41893816],[116840.0,0.21779209],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697933898,[[116820.0,0.00377],[116810.0,0.17121769],[116800.0,0.18027391],[116790.0,0.24928722],[116780.0,0.47134361]],[[116830.0,0.41893816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697934111,[[116820.0,0.00377],[116810.0,0.17169769],[116800.0,0.17979391],[116790.0,0.24928722],[116780.0,0.47062361]],[[116830.0,0.41361816],[116840.0,0.19534774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697934529,[[116820.0,0.00377],[116810.0,0.17169769],[116800.0,0.17979391],[116790.0,0.27500522],[116780.0,0.47062361]],[[116830.0,0.41361816],[116840.0,0.19534774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697935177,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.17979391],[116790.0,0.27500522],[116780.0,0.47062361]],[[116830.0,0.41361816],[116840.0,0.19534774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697935507,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.17979391],[116790.0,0.27500522],[116780.0,0.60066361]],[[116830.0,0.41361816],[116840.0,0.19534774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697935708,[[116820.0,0.00377],[116810.0,0.17169769],[116800.0,0.17979391],[116790.0,0.27500522],[116780.0,0.60066361]],[[116830.0,0.41361816],[116840.0,0.19534774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697935923,[[116820.0,0.00377],[116810.0,0.17169769],[116800.0,0.17979391],[116790.0,0.27500522],[116780.0,0.60066361]],[[116830.0,0.43843653],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697936127,[[116820.0,0.00377],[116810.0,0.17121769],[116800.0,0.18027391],[116790.0,0.27500522],[116780.0,0.60066361]],[[116830.0,0.44150653],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697936985,[[116820.0,0.00377],[116810.0,0.18249511],[116800.0,0.18027391],[116790.0,0.27500522],[116780.0,0.60066361]],[[116830.0,0.41668816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697937133,[[116820.0,0.00377],[116810.0,0.18249511],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41668816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697937571,[[116820.0,0.00377],[116810.0,0.18249511],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697938539,[[116820.0,0.00377],[116810.0,0.18249511],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697938784,[[116820.0,0.00377],[116810.0,0.18249511],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697939012,[[116820.0,0.00377],[116810.0,0.17121769],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697939415,[[116820.0,0.00377],[116810.0,0.17121769],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697939674,[[116820.0,0.00377],[116810.0,0.17121769],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697941099,[[116820.0,0.00377],[116810.0,0.18258325],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697941304,[[116820.0,0.00377],[116810.0,0.18258325],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697941687,[[116820.0,0.003],[116810.0,0.18258325],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697942415,[[116820.0,0.003],[116810.0,0.17121769],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.73428195],[116860.0,0.71798934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697943749,[[116820.0,0.003],[116810.0,0.17121769],[116800.0,0.18027391],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697944793,[[116820.0,0.003],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697946066,[[116820.0,0.003],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697946421,[[116820.0,0.003],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.21873931]]]
["bitfinex","BTCUSD",1754697946539,[[116820.0,0.003],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697947791,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697950746,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.41880816],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697950747,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.15556715],[116840.0,0.19534774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697950957,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.32675605],[116840.0,0.19534774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697951326,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.32675605],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697951527,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.32997605],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697952893,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.15878715],[116840.0,0.19227774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697953098,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19073885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.12984715],[116840.0,0.19549774],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697953250,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.19073885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.12984715],[116840.0,0.22121474],[116850.0,0.52864195],[116860.0,0.92362934],[116870.0,0.19373931]]]
["bitfinex","BTCUSD",1754697953471,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.19073885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.13012715],[116840.0,0.22121474],[116850.0,0.52864195],[116860.0,0.71798934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697954988,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.19073885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.13012715],[116840.0,0.22121474],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697955852,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19073885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.16526134],[116840.0,0.21799474],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697956137,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.16848134],[116840.0,0.21799474],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697956377,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.33645024],[116840.0,0.21799474],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697956550,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.33645024],[116840.0,0.22121474],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697956779,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.16848134],[116840.0,0.21799474],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697956991,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.33486361]],[[116830.0,0.13334715],[116840.0,0.21799474],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697957193,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54080522],[116780.0,0.48909004]],[[116830.0,0.13334715],[116840.0,0.21799474],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697958490,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.19121885],[116790.0,0.54008722],[116780.0,0.46409004]],[[116830.0,0.13334715],[116840.0,0.20545235],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697958985,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.21693585],[116790.0,0.54008722],[116780.0,0.46409004]],[[116830.0,0.13334715],[116840.0,0.20545235],[116850.0,0.52864195],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697959428,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.34757585],[116790.0,0.54008722],[116780.0,0.33405004]],[[116830.0,0.13334715],[116840.0,0.03427571],[116850.0,0.51119293],[116860.0,0.27978934],[116870.0,0.39937931]]]
["bitfinex","BTCUSD",1754697959644,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.37209585],[116790.0,0.51508722],[116780.0,0.33405004]],[[116830.0,0.13012715],[116840.0,0.028937],[116850.0,0.51975091],[116860.0,0.27978934],[116870.0,0.41682833]]]
["bitfinex","BTCUSD",1754697960057,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.63789585],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13012715],[116840.0,0.028937],[116850.0,0.17975091],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697960271,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.63789585],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13012715],[116840.0,0.00322],[116850.0,0.17975091],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697960478,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.63789585],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13012715],[116840.0,0.00322],[116850.0,0.20546591],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697961668,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.63789585],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13012715],[116840.0,0.17439432],[116850.0,0.20546591],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697962478,[[116820.0,0.17497356],[116810.0,0.17169769],[116800.0,0.63789585],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13012715],[116840.0,0.17439432],[116850.0,0.21658585],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697963658,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.63837585],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13334715],[116840.0,0.17117432],[116850.0,0.21658585],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697968027,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.63837585],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13532715],[116840.0,0.17117432],[116850.0,0.21658585],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697968256,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.63837585],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13334715],[116840.0,0.17117432],[116850.0,0.21658585],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697969527,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.63837585],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13334715],[116850.0,0.21658585],[116860.0,0.27978934],[116870.0,0.75682833],[116910.0,0.4696245]]]
["bitfinex","BTCUSD",1754697970138,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.63837585],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13532715],[116850.0,0.21658585],[116860.0,0.27978934],[116870.0,0.75682833],[116910.0,0.4696245]]]
["bitfinex","BTCUSD",1754697971545,[[116820.0,0.17497356],[116810.0,0.17121769],[116800.0,0.61265885],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13532715],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75682833],[116910.0,0.4696245]]]
["bitfinex","BTCUSD",1754697971790,[[116820.0,0.17497356],[116810.0,0.19693269],[116800.0,0.61265885],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13532715],[116840.0,0.025714],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697985532,[[116820.0,0.17497356],[116810.0,0.19693269],[116800.0,0.61265885],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697986683,[[116820.0,0.17420356],[116810.0,0.19693269],[116800.0,0.61265885],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75682833]]]
["bitfinex","BTCUSD",1754697987646,[[116820.0,0.17420356],[116810.0,0.19693269],[116800.0,0.61265885],[116790.0,0.74351365],[116780.0,0.20482361]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698004471,[[116820.0,0.17420356],[116810.0,0.19693269],[116800.0,0.61253885],[116790.0,0.74351365],[116780.0,0.20482361]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698005321,[[116820.0,0.17420356],[116810.0,0.19693269],[116800.0,0.61205885],[116790.0,0.74399365],[116780.0,0.20482361]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698005697,[[116820.0,0.17420356],[116810.0,0.19693269],[116800.0,0.61205885],[116790.0,0.74399365],[116780.0,0.20482361]],[[116830.0,0.30651605],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698006882,[[116820.0,0.17420356],[116810.0,0.19693269],[116800.0,0.61205885],[116790.0,0.74399365],[116780.0,0.20482361]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698012527,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.61205885],[116790.0,0.74399365],[116780.0,0.20482361]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698012946,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.63777285],[116790.0,0.74399365],[116780.0,0.20482361]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698013374,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.63777285],[116790.0,0.74351365],[116780.0,0.20482361]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698013518,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.63825285],[116790.0,0.74351365],[116780.0,0.20482361]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698017291,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.63825285],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698023342,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.63825285],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.30651605],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698023522,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.63825285],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698025895,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.50773285],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.30651605],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698026065,[[116820.0,0.17420356],[116810.0,0.30145769],[116800.0,0.50773285],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.30651605],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698026264,[[116820.0,0.17420356],[116810.0,0.30145769],[116800.0,0.50773285],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.13532715],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698031777,[[116820.0,0.17420356],[116810.0,0.30145769],[116800.0,0.50773285],[116790.0,0.58928722],[116780.0,0.35905004]],[[116830.0,0.30651605],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698031978,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.50725285],[116790.0,0.58976722],[116780.0,0.35905004]],[[116830.0,0.30651605],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698032188,[[116820.0,0.17420356],[116810.0,0.17121769],[116800.0,0.63741285],[116790.0,0.58976722],[116780.0,0.35905004]],[[116830.0,0.30651605],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698033313,[[116820.0,0.003],[116810.0,0.17121769],[116800.0,0.48225285],[116790.0,0.5198096],[116780.0,0.35905004]],[[116830.0,0.30651605],[116840.0,0.19689008],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.62066595]]]
["bitfinex","BTCUSD",1754698033513,[[116820.0,0.003],[116800.0,0.45653885],[116790.0,0.5198096],[116780.0,0.35905004],[116730.0,0.28570261]],[[116830.0,0.30651605],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.62066595]]]
["bitfinex","BTCUSD",1754698033678,[[116820.0,0.003],[116810.0,0.17121815],[116800.0,0.45653885],[116790.0,0.6757266],[116780.0,0.35905004]],[[116830.0,0.33223305],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.62066595]]]
["bitfinex","BTCUSD",1754698034081,[[116820.0,0.003],[116810.0,0.17121815],[116800.0,0.45653885],[116790.0,0.6757266],[116780.0,0.20482361]],[[116830.0,0.33223305],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.62066595]]]
["bitfinex","BTCUSD",1754698034507,[[116820.0,0.003],[116810.0,0.17121815],[116800.0,0.45653885],[116790.0,0.6757266],[116780.0,0.20530361]],[[116830.0,0.33223305],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.62066595]]]
["bitfinex","BTCUSD",1754698034818,[[116820.0,0.003],[116810.0,0.17121815],[116800.0,0.19073885],[116790.0,0.9415266],[116780.0,0.20530361]],[[116830.0,0.33223305],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.62066595]]]
["bitfinex","BTCUSD",1754698044752,[[116820.0,0.003],[116810.0,0.17121815],[116800.0,0.19073885],[116790.0,0.9415266],[116780.0,0.20530361]],[[116830.0,0.33223305],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698046096,[[116820.0,0.003],[116810.0,0.17121815],[116800.0,0.19073885],[116790.0,0.9415266],[116780.0,0.20482361]],[[116830.0,0.33223305],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698046560,[[116820.0,0.003],[116810.0,0.17121815],[116800.0,0.19073885],[116790.0,0.9420066],[116780.0,0.20482361]],[[116830.0,0.33223305],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.55118833]]]
["bitfinex","BTCUSD",1754698049953,[[116820.0,0.003],[116810.0,0.17121815],[116800.0,0.19073885],[116790.0,0.9420066],[116780.0,0.20482361]],[[116830.0,0.33223305],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698058538,[[116820.0,0.003],[116810.0,0.17121815],[116800.0,0.19073885],[116790.0,0.9417666],[116780.0,0.20482361]],[[116830.0,0.33223305],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698066485,[[116820.0,0.003],[116800.0,0.19073885],[116790.0,0.9417666],[116780.0,0.20482361],[116730.0,0.28570314]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698066672,[[116820.0,0.003],[116810.0,0.17121763],[116800.0,0.19073885],[116790.0,0.9160496],[116780.0,0.20482361]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698066906,[[116820.0,0.003],[116810.0,0.17121763],[116800.0,0.19073885],[116790.0,0.7860896],[116780.0,0.36046161]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698067106,[[116820.0,0.003],[116810.0,0.17121763],[116800.0,0.19073885],[116790.0,0.85556722],[116780.0,0.36046161]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698067263,[[116820.0,0.003],[116800.0,0.19073885],[116790.0,0.85556722],[116780.0,0.36046161],[116730.0,0.28570307]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698067734,[[116820.0,0.003],[116800.0,0.19073885],[116790.0,0.85556722],[116780.0,0.36046161],[116760.0,0.88157928]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698068334,[[116820.0,0.003],[116800.0,0.19073885],[116790.0,0.85556722],[116780.0,0.23054161],[116760.0,0.88157928]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698068588,[[116820.0,0.003],[116800.0,0.19073885],[116790.0,0.85556722],[116780.0,0.36046161],[116760.0,0.88157928]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698068796,[[116820.0,0.003],[116800.0,0.19073885],[116790.0,0.85556722],[116780.0,0.36046161],[116770.0,0.42144422]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698068994,[[116820.0,0.003],[116800.0,0.19073885],[116790.0,0.85556722],[116780.0,0.36046161],[116770.0,0.44644422]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698075483,[[116820.0,0.003],[116800.0,0.19073885],[116790.0,0.85556722],[116780.0,0.36050161],[116770.0,0.44644422]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698076218,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.85556722],[116780.0,0.36050161],[116770.0,0.44644422]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698077313,[[116820.0,0.003],[116800.0,0.17979391],[116790.0,0.86604316],[116780.0,0.36050161],[116770.0,0.44644422]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698078985,[[116820.0,0.003],[116800.0,0.17979368],[116790.0,0.86604316],[116780.0,0.23054161],[116770.0,0.4039952]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698079190,[[116820.0,0.003],[116800.0,0.17979368],[116790.0,0.86556316],[116780.0,0.36094161],[116770.0,0.4039952]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698079835,[[116820.0,0.003],[116800.0,0.17979368],[116790.0,0.86604316],[116780.0,0.36046161],[116770.0,0.4039952]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698081357,[[116820.0,0.003],[116790.0,0.52604316],[116780.0,0.23054161],[116770.0,0.4039952],[116760.0,0.22145907]],[[116830.0,0.41909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.75678833]]]
["bitfinex","BTCUSD",1754698081562,[[116820.0,0.003],[116790.0,0.52556316],[116780.0,0.20602161],[116770.0,0.4289952],[116760.0,0.19645907]],[[116830.0,0.75909516],[116840.0,0.17117608],[116850.0,0.19087085],[116860.0,0.27978934],[116870.0,0.78178833]]]
["bitfinex","BTCUSD",1754698081766,[[116820.0,0.003],[116790.0,0.24928722],[116780.0,0.44610361],[116770.0,0.4289952],[116760.0,0.32637907]],[[116830.0,0.75909516],[116840.0,0.17117608],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.41678833]]]
["bitfinex","BTCUSD",1754698081981,[[116820.0,0.003],[116790.0,0.24928722],[116780.0,0.44610361],[116770.0,0.30048877],[116760.0,0.4806055]],[[116830.0,0.75909516],[116840.0,0.17117608],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.41678833]]]
["bitfinex","BTCUSD",1754698082176,[[116820.0,0.003],[116790.0,0.24928722],[116780.0,0.44610361],[116770.0,0.30048877],[116760.0,0.8206055]],[[116830.0,0.75909516],[116840.0,0.17117608],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.41678833]]]
["bitfinex","BTCUSD",1754698082588,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982361],[116770.0,0.54128877],[116760.0,0.7156855]],[[116830.0,0.75909516],[116840.0,0.17117608],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.41678833]]]
["bitfinex","BTCUSD",1754698082589,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982361],[116770.0,0.54128877],[116760.0,0.7156855]],[[116830.0,0.77654418],[116840.0,0.17117608],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698082792,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982361],[116770.0,0.54176877],[116760.0,0.5056055]],[[116830.0,0.86333843],[116840.0,0.17117608],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698083010,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982361],[116770.0,0.54176877],[116760.0,0.69137907]],[[116830.0,0.86333843],[116840.0,0.17117608],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698083459,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982361],[116770.0,0.51604877],[116760.0,0.69137907]],[[116830.0,0.86333843],[116840.0,0.17117608],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698083715,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.17982361],[116770.0,0.51604877],[116760.0,0.71710107]],[[116830.0,0.86333843],[116840.0,0.17117608],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698084154,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.1901649],[116770.0,0.51604877],[116760.0,0.71710107]],[[116830.0,0.86333843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698084370,[[116820.0,0.003],[116790.0,0.07803999],[116780.0,0.1901649],[116770.0,0.51604877],[116760.0,0.71710107]],[[116830.0,0.86333843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698084844,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.1901649],[116770.0,0.51604877],[116760.0,0.71710107]],[[116830.0,0.86333843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698085049,[[116820.0,0.003],[116790.0,0.07803999],[116780.0,0.1901649],[116770.0,0.51604877],[116760.0,0.71710107]],[[116830.0,0.86333843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698085337,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.1901649],[116770.0,0.51604877],[116760.0,0.71710107]],[[116830.0,0.86333843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698085530,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.1906449],[116770.0,0.51556877],[116760.0,0.71710107]],[[116830.0,0.86333843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.42238283]]]
["bitfinex","BTCUSD",1754698088164,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.1906449],[116770.0,0.51556877],[116760.0,0.71710107]],[[116830.0,0.86333843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.86058283]]]
["bitfinex","BTCUSD",1754698088799,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.18030361],[116770.0,0.51556877],[116760.0,0.71710107]],[[116830.0,0.86333843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.86058283]]]
["bitfinex","BTCUSD",1754698089179,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.18030361],[116770.0,0.52565938],[116760.0,0.71710107]],[[116830.0,0.86333843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,0.86058283]]]
["bitfinex","BTCUSD",1754698090374,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.52565938],[116760.0,0.56218107]],[[116830.0,0.86333843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,1.03558283]]]
["bitfinex","BTCUSD",1754698090582,[[116820.0,0.003],[116790.0,0.06947762],[116770.0,0.51604877],[116760.0,0.56218107],[116730.0,1.38480241]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.21905622],[116860.0,0.30478934],[116870.0,1.01304283]]]
["bitfinex","BTCUSD",1754698091373,[[116820.0,0.003],[116770.0,0.51604877],[116760.0,0.56218107],[116750.0,0.29671173],[116730.0,1.38480241]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.27978934],[116870.0,1.01304283]]]
["bitfinex","BTCUSD",1754698091640,[[116820.0,0.003],[116770.0,0.51604877],[116760.0,0.53645907],[116750.0,0.29671173],[116740.0,0.84096258]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.24448816],[116860.0,0.30478934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698091771,[[116820.0,0.003],[116770.0,0.51604877],[116760.0,0.53645907],[116750.0,0.32243573],[116740.0,0.84096258]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.27978934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698091970,[[116820.0,0.003],[116770.0,0.51604877],[116760.0,0.53645907],[116750.0,0.32243573],[116740.0,0.84096258]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.24448816],[116860.0,0.30478934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698092489,[[116820.0,0.003],[116770.0,0.51604877],[116760.0,0.53645907],[116750.0,0.32243573],[116740.0,0.68673615]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.27978934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698092688,[[116820.0,0.003],[116770.0,0.51604877],[116760.0,0.53645907],[116750.0,0.32243573],[116740.0,0.48113615]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.24448816],[116860.0,0.30478934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698092919,[[116820.0,0.003],[116770.0,0.51604877],[116760.0,0.53645907],[116750.0,0.32243573],[116740.0,0.48113615]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.30478934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698092920,[[116820.0,0.003],[116770.0,0.51604877],[116760.0,0.53645907],[116750.0,0.32243573],[116740.0,0.48113615]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.27978934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698093318,[[116820.0,0.003],[116780.0,0.00856311],[116770.0,0.51604877],[116760.0,0.53645907],[116750.0,0.32243573]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.24448816],[116860.0,0.30478934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698093540,[[116820.0,0.003],[116770.0,0.51604877],[116760.0,0.53645907],[116750.0,0.32243573],[113350.0,0.16450192]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.27978934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698093731,[[116820.0,0.003],[116770.0,0.51604877],[116760.0,0.53645907],[116750.0,0.32243573],[116650.0,0.17639762]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.27978934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698093906,[[116820.0,0.003],[116770.0,0.25024877],[116760.0,0.80225907],[116750.0,0.32243573],[116730.0,1.10032884]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.27978934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698094089,[[116820.0,0.003],[116770.0,0.25024877],[116760.0,0.81247077],[116750.0,0.32243573],[116730.0,1.10032884]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.27978934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698094294,[[116820.0,0.003],[116780.0,0.00856311],[116770.0,0.25024877],[116760.0,0.81247077],[116750.0,0.32243573]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.24448816],[116860.0,0.30478934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698094489,[[116820.0,0.003],[116780.0,0.00856311],[116770.0,0.25024877],[116760.0,0.81247077],[116750.0,0.32243573]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.27978934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698094726,[[116820.0,0.003],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.81247077],[116750.0,0.32243573]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.26948816],[116860.0,0.27978934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698094909,[[116820.0,0.003],[116780.0,0.1803042],[116770.0,0.24976877],[116760.0,0.81247077],[116750.0,0.32243573]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.24405622],[116860.0,0.27978934],[116870.0,1.04378663]]]
["bitfinex","BTCUSD",1754698095103,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.1803042],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.24405622],[116860.0,0.27978934],[116870.0,1.06921857]]]
["bitfinex","BTCUSD",1754698095513,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00904311],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.24405622],[116860.0,0.27978934],[116870.0,1.06921857]]]
["bitfinex","BTCUSD",1754698097137,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.24405622],[116860.0,0.27978934],[116870.0,1.06921857]]]
["bitfinex","BTCUSD",1754698097382,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00904311],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.88664843],[116840.0,0.19660273],[116850.0,0.24405622],[116860.0,0.27978934],[116870.0,1.06921857]]]
["bitfinex","BTCUSD",1754698097600,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00904311],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.88664843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.27978934],[116870.0,0.86361857]]]
["bitfinex","BTCUSD",1754698097799,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.88664843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.27978934],[116870.0,0.86361857]]]
["bitfinex","BTCUSD",1754698099893,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00904311],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.88664843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.27978934],[116870.0,0.86361857]]]
["bitfinex","BTCUSD",1754698100571,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.88664843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.27978934],[116870.0,0.86361857]]]
["bitfinex","BTCUSD",1754698102455,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.88664843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.84057505]]]
["bitfinex","BTCUSD",1754698105710,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.86333843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.86506505]]]
["bitfinex","BTCUSD",1754698106131,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00904311],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.86333843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.86506505]]]
["bitfinex","BTCUSD",1754698106361,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.86333843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.86506505]]]
["bitfinex","BTCUSD",1754698106588,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00904311],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.86333843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.86506505]]]
["bitfinex","BTCUSD",1754698106809,[[116820.0,0.003],[116790.0,0.06995762],[116780.0,0.00856311],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.86333843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.86506505]]]
["bitfinex","BTCUSD",1754698107041,[[116820.0,0.003],[116790.0,0.06995762],[116780.0,0.17982404],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.86333843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.86506505]]]
["bitfinex","BTCUSD",1754698107276,[[116820.0,0.003],[116790.0,0.06995762],[116780.0,0.17982404],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.86333843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.83963311]]]
["bitfinex","BTCUSD",1754698107474,[[116820.0,0.003],[116790.0,0.06995762],[116780.0,0.17982404],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.87133209],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.83963311]]]
["bitfinex","BTCUSD",1754698109281,[[116820.0,0.003],[116790.0,0.06995762],[116780.0,0.17982404],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.87133209],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.88574881]]]
["bitfinex","BTCUSD",1754698110603,[[116820.0,0.003],[116790.0,0.06995762],[116780.0,0.00856311],[116770.0,0.24976877],[116760.0,0.81247077]],[[116830.0,0.86333843],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.88574881]]]
["bitfinex","BTCUSD",1754698110833,[[116820.0,0.003],[116790.0,0.06995762],[116770.0,0.24976877],[116760.0,0.81247077],[113410.0,5.099e-05]],[[116830.0,0.87133648],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.88574881]]]
["bitfinex","BTCUSD",1754698111030,[[116820.0,0.003],[116790.0,0.06995762],[116770.0,0.24976877],[116760.0,0.81247077],[116460.0,0.13604362]],[[116830.0,0.87133648],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.88574881]]]
["bitfinex","BTCUSD",1754698112062,[[116820.0,0.003],[116790.0,0.06995762],[116770.0,0.24976877],[116760.0,0.81247077],[116670.0,1.39023048]],[[116830.0,0.87133648],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.88574881]]]
["bitfinex","BTCUSD",1754698112631,[[116820.0,0.003],[116790.0,0.06995762],[116770.0,0.24976877],[116760.0,0.81247077],[116670.0,1.39023048]],[[116830.0,0.87133648],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.30283286],[116870.0,0.89022228]]]
["bitfinex","BTCUSD",1754698113033,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.47247077]],[[116830.0,0.87133648],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.39731048],[116870.0,0.86074881]]]
["bitfinex","BTCUSD",1754698113213,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.47247077]],[[116830.0,0.87133648],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.42805428],[116870.0,0.83000501]]]
["bitfinex","BTCUSD",1754698113414,[[116820.0,0.003],[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.47247077]],[[116830.0,0.87133648],[116840.0,0.40228273],[116850.0,0.24405622],[116860.0,0.42805428],[116870.0,0.83447848]]]
["bitfinex","BTCUSD",1754698113908,[[116790.0,0.06947762],[116780.0,0.00048],[116770.0,0.24976877],[116760.0,0.47247077],[116720.0,1.18019599]],[[116800.0,0.17123287],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.8773378],[116840.0,0.40228273]]]
["bitfinex","BTCUSD",1754698114111,[[116790.0,0.07024762],[116780.0,0.00048],[116770.0,0.07850146],[116760.0,0.47247077],[116750.0,0.27171173]],[[116800.0,0.42298133],[116810.0,0.17123066],[116820.0,0.18272768],[116830.0,0.64119632],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698114307,[[116790.0,0.07024762],[116780.0,0.00048],[116770.0,0.07850146],[116760.0,0.47247077],[116750.0,0.27171173]],[[116800.0,0.42298133],[116810.0,0.17417066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698115002,[[116790.0,0.07024762],[116780.0,0.00048],[116770.0,0.07850146],[116760.0,0.47247077],[116750.0,0.27171173]],[[116800.0,0.44870633],[116810.0,0.17417066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698115166,[[116790.0,0.07024762],[116780.0,0.00048],[116770.0,0.07850146],[116760.0,0.47247077],[116750.0,0.29671173]],[[116800.0,0.44870633],[116810.0,0.17417066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698115368,[[116790.0,0.07024762],[116780.0,0.00048],[116770.0,0.2497779],[116760.0,0.47247077],[116750.0,0.29671173]],[[116800.0,0.44870633],[116810.0,0.17417066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698115790,[[116790.0,0.07224762],[116780.0,0.00048],[116770.0,0.2497779],[116760.0,0.47247077],[116750.0,0.29671173]],[[116800.0,0.44870633],[116810.0,0.17417066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698116405,[[116790.0,0.00377],[116780.0,0.00048],[116770.0,0.2497779],[116760.0,0.47247077],[116750.0,0.29671173]],[[116800.0,0.44870633],[116810.0,0.17417066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698116910,[[116790.0,0.00377],[116780.0,0.00048],[116770.0,0.07850146],[116760.0,0.48103534],[116750.0,0.29671173]],[[116800.0,0.44870633],[116810.0,0.17417066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698117153,[[116790.0,0.00377],[116780.0,0.00048],[116770.0,0.07850146],[116760.0,0.48103534],[116750.0,0.29671173]],[[116800.0,0.44870633],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698117386,[[116790.0,0.00377],[116780.0,0.00048],[116770.0,0.07850146],[116760.0,0.48103534],[116750.0,0.29671173]],[[116800.0,0.45164633],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698117555,[[116790.0,0.00377],[116780.0,0.00048],[116770.0,0.07850146],[116760.0,0.21523534],[116750.0,0.56251173]],[[116800.0,0.45164633],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698117971,[[116790.0,0.00377],[116770.0,0.07898146],[116760.0,0.21523534],[116750.0,0.56251173],[115360.0,0.1526927]],[[116800.0,0.45164633],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698118220,[[116790.0,0.00377],[116770.0,0.2502562],[116760.0,0.21523534],[116750.0,0.56251173],[116730.0,1.12532884]],[[116800.0,0.45164633],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698118993,[[116790.0,0.003],[116770.0,0.07898146],[116760.0,0.19041534],[116750.0,0.56251173],[116730.0,1.12532884]],[[116800.0,0.45164633],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698118994,[[116790.0,0.003],[116770.0,0.07898146],[116760.0,0.19041534],[116750.0,0.51147915],[116740.0,0.74190115]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698119367,[[116790.0,0.003],[116770.0,0.07898146],[116760.0,0.18020364],[116750.0,0.51147915],[116740.0,0.74190115]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698120593,[[116790.0,0.003],[116770.0,0.25025809],[116760.0,0.18020364],[116750.0,0.51147915],[116740.0,0.74190115]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698121634,[[116790.0,0.00377],[116770.0,0.25025809],[116760.0,0.18020364],[116750.0,0.51147915],[116740.0,0.74190115]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698121851,[[116790.0,0.00377],[116770.0,0.25025809],[116760.0,0.18020364],[116750.0,0.51147915],[116740.0,0.74190115]],[[116800.0,0.46133688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698123085,[[116790.0,0.00377],[116770.0,0.25025809],[116760.0,0.18020364],[116750.0,0.51147915],[116740.0,0.74190115]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698123282,[[116790.0,0.003],[116770.0,0.25025809],[116760.0,0.18020364],[116750.0,0.51147915],[116740.0,0.74190115]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.42728273]]]
["bitfinex","BTCUSD",1754698123533,[[116790.0,0.003],[116770.0,0.07898146],[116760.0,0.18020364],[116750.0,0.51147915],[116740.0,0.76774834]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.86548273]]]
["bitfinex","BTCUSD",1754698123838,[[116790.0,0.003],[116770.0,0.07898146],[116760.0,0.18020364],[116750.0,0.51147915],[116740.0,0.74202334]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.86548273]]]
["bitfinex","BTCUSD",1754698124243,[[116790.0,0.003],[116770.0,0.07898146],[116760.0,0.19014368],[116750.0,0.51147915],[116740.0,0.74202334]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.86548273]]]
["bitfinex","BTCUSD",1754698124590,[[116790.0,0.003],[116770.0,0.25025794],[116760.0,0.19014368],[116750.0,0.51147915],[116740.0,0.74202334]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.86548273]]]
["bitfinex","BTCUSD",1754698125714,[[116790.0,0.00377],[116770.0,0.25025794],[116760.0,0.19014368],[116750.0,0.51147915],[116740.0,0.74202334]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.86548273]]]
["bitfinex","BTCUSD",1754698126138,[[116790.0,0.00377],[116770.0,0.25025794],[116760.0,0.19014368],[116750.0,0.51147915],[116740.0,0.74202334]],[[116800.0,0.46133688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.86548273]]]
["bitfinex","BTCUSD",1754698128153,[[116790.0,0.00377],[116770.0,0.25025794],[116760.0,0.19014368],[116750.0,0.51147915],[116740.0,0.76774934]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.86548273]]]
["bitfinex","BTCUSD",1754698128715,[[116790.0,0.003],[116770.0,0.25025794],[116760.0,0.19014368],[116750.0,0.51147915],[116740.0,0.74202334]],[[116800.0,0.46339688],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.61547932],[116840.0,0.86548273]]]
["bitfinex","BTCUSD",1754698130192,[[116790.0,0.003],[116770.0,0.00046],[116760.0,0.18068364],[116750.0,0.51147915],[116740.0,0.51985297]],[[116800.0,0.4808459],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.68495694],[116840.0,0.89048273]]]
["bitfinex","BTCUSD",1754698130400,[[116790.0,0.003],[116770.0,0.00046],[116760.0,0.18068364],[116750.0,0.17620153],[116740.0,0.44565297]],[[116800.0,0.8208459],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.35250792],[116840.0,0.86548273]]]
["bitfinex","BTCUSD",1754698130598,[[116790.0,0.003],[116770.0,0.00046],[116760.0,0.18068364],[116750.0,0.17620153],[116740.0,0.44565297]],[[116800.0,0.8208459],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.35250792],[116840.0,0.88852625]]]
["bitfinex","BTCUSD",1754698130807,[[116790.0,0.003],[116770.0,0.00046],[116760.0,0.18068364],[116750.0,0.24567915],[116740.0,0.44565297]],[[116800.0,0.8208459],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.35250792],[116840.0,0.88852625]]]
["bitfinex","BTCUSD",1754698131211,[[116790.0,0.003],[116770.0,0.00046],[116760.0,0.18068364],[116750.0,0.24567915],[116740.0,0.44565297]],[[116800.0,0.8208459],[116810.0,0.37691066],[116820.0,0.17978768],[116830.0,0.35250792],[116840.0,0.68284625]]]
["bitfinex","BTCUSD",1754698132049,[[116790.0,0.003],[116770.0,0.00046],[116760.0,0.18068364],[116750.0,0.24567915],[116740.0,0.44565297]],[[116800.0,0.8208459],[116810.0,0.37691066],[116820.0,0.17978768],[116830.0,0.32750792],[116840.0,0.70784625]]]
["bitfinex","BTCUSD",1754698132256,[[116790.0,0.003],[116770.0,0.00046],[116760.0,0.18068364],[116750.0,0.24567915],[116740.0,0.45571701]],[[116800.0,0.8208459],[116810.0,0.37691066],[116820.0,0.17978768],[116830.0,0.35250792],[116840.0,0.68284625]]]
["bitfinex","BTCUSD",1754698133267,[[116770.0,0.00046],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.01054404],[116730.0,0.02]],[[116780.0,0.1712622],[116790.0,0.18870911],[116800.0,0.89888516],[116810.0,0.37691066],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698133486,[[116770.0,0.00046],[116760.0,0.0004],[116750.0,0.00499],[116730.0,0.19990098],[116720.0,0.33404947]],[[116780.0,0.31353046],[116790.0,0.53992001],[116800.0,0.36774403],[116810.0,0.37691066],[116820.0,0.20478768]]]
["bitfinex","BTCUSD",1754698133689,[[116770.0,0.00046],[116760.0,0.0004],[116750.0,0.00547],[116730.0,0.19990098],[116720.0,0.17982304]],[[116780.0,0.44736046],[116790.0,0.51126009],[116800.0,0.34201903],[116810.0,0.37691066],[116820.0,0.233575]]]
["bitfinex","BTCUSD",1754698133903,[[116770.0,0.00123],[116760.0,0.0004],[116750.0,0.00547],[116740.0,0.17988579],[116730.0,0.19990098]],[[116780.0,0.32175046],[116790.0,0.51126009],[116800.0,0.31701903],[116810.0,0.37691066],[116820.0,0.2028312]]]
["bitfinex","BTCUSD",1754698134097,[[116770.0,0.00123],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.17988579],[116730.0,0.22490098]],[[116780.0,0.76971144],[116790.0,0.17449009],[116800.0,0.22373141],[116810.0,0.41935968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698134332,[[116770.0,0.00123],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.17988579],[116730.0,0.22490098]],[[116780.0,0.76971144],[116790.0,0.17449009],[116800.0,0.22373141],[116810.0,0.39435968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698134536,[[116770.0,0.00323],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.17988579],[116730.0,0.31511098]],[[116780.0,0.76975855],[116790.0,0.17449009],[116800.0,0.22373141],[116810.0,0.39435968],[116820.0,0.20478768]]]
["bitfinex","BTCUSD",1754698134763,[[116770.0,0.00323],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.17988579],[116730.0,0.22490098]],[[116780.0,0.76975855],[116790.0,0.17449009],[116800.0,0.22373141],[116810.0,0.41935968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698135236,[[116770.0,0.00323],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.17988579],[116730.0,0.22490098]],[[116780.0,0.73376142],[116790.0,0.17449009],[116800.0,0.22373141],[116810.0,0.41935968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698135643,[[116770.0,0.00523],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.17988579],[116730.0,0.22490098]],[[116780.0,0.73376142],[116790.0,0.17449009],[116800.0,0.22373141],[116810.0,0.41935968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698135969,[[116770.0,0.00523],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.17988579],[116730.0,0.25090974]],[[116780.0,0.73376142],[116790.0,0.17449009],[116800.0,0.22373141],[116810.0,0.41935968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698136171,[[116770.0,0.00523],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.18998844],[116730.0,0.25090974]],[[116780.0,0.73376142],[116790.0,0.17449009],[116800.0,0.22373141],[116810.0,0.41935968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698137879,[[116770.0,0.00523],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.18998844],[116730.0,0.25090974]],[[116780.0,0.73376142],[116790.0,0.17449009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698138412,[[116770.0,0.00523],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.18998844],[116730.0,0.25090974]],[[116780.0,0.73376142],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698138620,[[116770.0,0.00523],[116760.0,0.00088],[116750.0,0.18486146],[116740.0,0.18998844],[116730.0,0.25090974]],[[116780.0,0.73699142],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698138787,[[116770.0,0.00523],[116760.0,0.0004],[116750.0,0.18534146],[116740.0,0.18998844],[116730.0,0.25090974]],[[116780.0,0.73699142],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698139178,[[116770.0,0.00523],[116760.0,0.0004],[116750.0,0.01403531],[116740.0,0.18998844],[116730.0,0.25090974]],[[116780.0,0.73895142],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698139381,[[116770.0,0.00523],[116760.0,0.0004],[116750.0,0.18533937],[116740.0,0.18998844],[116730.0,0.25090974]],[[116780.0,0.73895142],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698139579,[[116770.0,0.00523],[116760.0,0.0004],[116750.0,0.18533937],[116740.0,0.18998844],[116730.0,0.25090974]],[[116780.0,0.73895142],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.42250794],[116820.0,0.20478768]]]
["bitfinex","BTCUSD",1754698139784,[[116770.0,0.00523],[116760.0,0.0004],[116750.0,0.18533937],[116740.0,0.18998844],[116730.0,0.25090974]],[[116780.0,0.73895142],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698140038,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00547],[116740.0,0.18998844],[116730.0,0.19990098]],[[116780.0,0.73895142],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698140193,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.18486126],[116740.0,0.19046844],[116730.0,0.19990098]],[[116780.0,0.82574567],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.42250794],[116820.0,0.20478768]]]
["bitfinex","BTCUSD",1754698140416,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.18486126],[116740.0,0.19046844],[116730.0,0.19990098]],[[116780.0,0.82574567],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698140985,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.01355531],[116740.0,0.19046844],[116730.0,0.19990098]],[[116780.0,0.82574567],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698141189,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.18036579],[116730.0,0.19990098]],[[116780.0,0.82574567],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698141419,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.18036579],[116730.0,0.19990098]],[[116780.0,0.82574567],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.42250794],[116820.0,0.20478768]]]
["bitfinex","BTCUSD",1754698141630,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.18036579],[116730.0,0.19990098]],[[116780.0,0.82574567],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698142824,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.18036579],[116730.0,0.19990098]],[[116780.0,0.82574567],[116790.0,0.17126009],[116800.0,0.29320903],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698143023,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.18036579],[116730.0,0.19990098]],[[116780.0,0.82574567],[116790.0,0.17126009],[116800.0,0.29320903],[116810.0,0.42250794],[116820.0,0.20478768]]]
["bitfinex","BTCUSD",1754698143230,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.18036579],[116730.0,0.19990098]],[[116780.0,0.82574567],[116790.0,0.17126009],[116800.0,0.29320903],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698143400,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.18036649],[116730.0,0.19990098]],[[116780.0,0.82574567],[116790.0,0.17126009],[116800.0,0.29320903],[116810.0,0.44750794],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698143401,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.18036649],[116730.0,0.19990098]],[[116780.0,0.87134295],[116790.0,0.17126009],[116800.0,0.29320903],[116810.0,0.41935968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698143741,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.00904604],[116730.0,0.19990098]],[[116780.0,0.87134295],[116790.0,0.17126009],[116800.0,0.29320903],[116810.0,0.41935968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698143742,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.00904604],[116730.0,0.19990098]],[[116780.0,0.84319469],[116790.0,0.17126009],[116800.0,0.29320903],[116810.0,0.40191066],[116820.0,0.23174594]]]
["bitfinex","BTCUSD",1754698144071,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.00856604],[116730.0,0.20038098]],[[116780.0,0.84319469],[116790.0,0.17126009],[116800.0,0.29320903],[116810.0,0.40191066],[116820.0,0.23174594]]]
["bitfinex","BTCUSD",1754698144299,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.00856604],[116730.0,0.20038098]],[[116780.0,0.84319469],[116790.0,0.17126009],[116800.0,0.29320903],[116810.0,0.40191066],[116820.0,0.22859768]]]
["bitfinex","BTCUSD",1754698144512,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116730.0,0.20038098],[116720.0,0.17982304]],[[116780.0,0.84319469],[116790.0,0.17126009],[116800.0,0.29320903],[116810.0,0.40191066],[116820.0,0.22859768]]]
["bitfinex","BTCUSD",1754698144513,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116730.0,0.20038098],[116720.0,0.17982304]],[[116780.0,0.84319469],[116790.0,0.19940835],[116800.0,0.31820903],[116810.0,0.37691066],[116820.0,0.22859768]]]
["bitfinex","BTCUSD",1754698144719,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116730.0,0.20038098],[116720.0,0.17982304]],[[116780.0,0.84319469],[116790.0,0.19940835],[116800.0,0.31820903],[116810.0,0.37691066],[116820.0,0.2516412]]]
["bitfinex","BTCUSD",1754698144928,[[116770.0,0.00446],[116760.0,0.0004],[116750.0,0.00499],[116730.0,0.02048],[116720.0,0.17982304]],[[116780.0,0.84319469],[116790.0,0.19940835],[116800.0,0.31820903],[116810.0,0.40191066],[116820.0,0.2266412]]]
["bitfinex","BTCUSD",1754698145178,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.00499],[116730.0,0.02904677],[116720.0,0.18954019]],[[116780.0,0.84319469],[116790.0,0.19940835],[116800.0,0.31820903],[116810.0,0.40191066],[116820.0,0.2266412]]]
["bitfinex","BTCUSD",1754698145381,[[116770.0,0.00346],[116760.0,0.0004],[116750.0,0.00499],[116730.0,0.02904677],[116720.0,0.17982304]],[[116780.0,0.84319469],[116790.0,0.19940835],[116800.0,0.31820903],[116810.0,0.40191066],[116820.0,0.2266412]]]
["bitfinex","BTCUSD",1754698145758,[[116770.0,0.00146],[116760.0,0.0004],[116750.0,0.00499],[116730.0,0.02904677],[116720.0,0.17982304]],[[116780.0,0.84319469],[116790.0,0.19940835],[116800.0,0.31820903],[116810.0,0.40191066],[116820.0,0.2266412]]]
["bitfinex","BTCUSD",1754698145956,[[116770.0,0.00146],[116760.0,0.0004],[116750.0,0.00499],[116730.0,0.02904677],[116720.0,0.17982304]],[[116780.0,0.8693182],[116790.0,0.19940835],[116800.0,0.31820903],[116810.0,0.40191066],[116820.0,0.2266412]]]
["bitfinex","BTCUSD",1754698146169,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.00856604],[116730.0,0.19989955]],[[116780.0,0.7387182],[116790.0,0.17126009],[116800.0,0.31820903],[116810.0,0.40191066],[116820.0,0.2266412]]]
["bitfinex","BTCUSD",1754698146397,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.00499],[116740.0,0.17988575],[116730.0,0.26937717]],[[116780.0,0.8692782],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.37691066],[116820.0,0.22859768]]]
["bitfinex","BTCUSD",1754698146607,[[116770.0,0.00323],[116760.0,0.17168972],[116750.0,0.18533676],[116740.0,0.17988575],[116730.0,0.26937717]],[[116780.0,0.34995567],[116790.0,0.17126009],[116800.0,0.22373141],[116810.0,0.17123066],[116820.0,0.22859768]]]
["bitfinex","BTCUSD",1754698146829,[[116770.0,0.00323],[116760.0,0.17216972],[116750.0,0.18485676],[116740.0,0.17988575],[116730.0,0.26937717]],[[116780.0,0.48051567],[116790.0,0.17449009],[116800.0,0.42945141],[116810.0,0.17123066],[116820.0,0.22859768]]]
["bitfinex","BTCUSD",1754698147032,[[116770.0,0.17498686],[116760.0,0.17168972],[116750.0,0.25433438],[116740.0,0.17988575],[116730.0,0.29437717]],[[116780.0,0.09189922],[116790.0,0.17126009],[116800.0,0.22696141],[116810.0,0.17123066],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698147248,[[116770.0,0.17498686],[116760.0,0.17168972],[116750.0,0.28783438],[116740.0,0.51988575],[116730.0,0.29437717]],[[116780.0,4.711e-05],[116800.0,0.21404095],[116810.0,0.17123066],[116820.0,0.17978768],[116830.0,0.46693315]]]
["bitfinex","BTCUSD",1754698147473,[[116770.0,0.17498686],[116760.0,0.17168972],[116750.0,0.28783438],[116740.0,0.67307575],[116730.0,0.29437717]],[[116780.0,0.13068711],[116800.0,0.21404095],[116810.0,0.17123066],[116820.0,0.18301768],[116830.0,0.46370315]]]
["bitfinex","BTCUSD",1754698147722,[[116770.0,0.17498686],[116760.0,0.17168972],[116750.0,0.28783438],[116740.0,0.67307575],[116730.0,0.29437717]],[[116780.0,0.13068711],[116800.0,0.21404095],[116810.0,0.19695466],[116820.0,0.52301768],[116830.0,0.46370315]]]
["bitfinex","BTCUSD",1754698147928,[[116770.0,0.17398686],[116760.0,0.17168972],[116750.0,0.28783438],[116740.0,0.67307575],[116730.0,0.4486036]],[[116780.0,0.13068711],[116800.0,0.1797946],[116810.0,0.19695466],[116820.0,0.18301768],[116830.0,0.48115217]]]
["bitfinex","BTCUSD",1754698148151,[[116770.0,0.17498686],[116760.0,0.17168972],[116750.0,0.28783438],[116740.0,0.67307575],[116730.0,0.4486036]],[[116780.0,0.13068711],[116800.0,0.1797946],[116810.0,0.19695466],[116820.0,0.18301768],[116830.0,0.48115217]]]
["bitfinex","BTCUSD",1754698148359,[[116770.0,0.17498686],[116760.0,0.17168972],[116750.0,0.28783438],[116740.0,0.67307575],[116730.0,0.4486036]],[[116780.0,0.13068711],[116790.0,0.1712481],[116800.0,0.1797946],[116810.0,0.20018466],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698148568,[[116770.0,0.17498686],[116760.0,0.17168972],[116750.0,0.19335676],[116740.0,0.69807575],[116730.0,0.4486036]],[[116780.0,0.30194931],[116790.0,0.1712481],[116800.0,0.1830246],[116810.0,0.19695466],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698148770,[[116770.0,0.17298686],[116760.0,0.17168972],[116750.0,0.19335676],[116740.0,0.56743575],[116730.0,0.29437717]],[[116780.0,0.30194931],[116790.0,0.1712481],[116800.0,0.19312105],[116810.0,0.19695466],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698148981,[[116770.0,0.17298686],[116760.0,0.17168972],[116750.0,0.19335676],[116740.0,0.56743575],[116730.0,0.29437717]],[[116780.0,0.13068711],[116790.0,0.1712481],[116800.0,0.19312105],[116810.0,0.19695466],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698149186,[[116770.0,0.17298686],[116760.0,0.17168972],[116750.0,0.19335676],[116740.0,0.56743575],[116730.0,0.29437717]],[[116780.0,0.13068711],[116790.0,0.1712481],[116800.0,0.19312105],[116810.0,0.26643228],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698152825,[[116770.0,0.17250686],[116760.0,0.17216972],[116750.0,0.19335676],[116740.0,0.56743575],[116730.0,0.29437717]],[[116780.0,0.13068711],[116790.0,0.1712481],[116800.0,0.19312105],[116810.0,0.26643228],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698153882,[[116770.0,0.17250686],[116760.0,0.17216972],[116750.0,0.18485676],[116740.0,0.56743575],[116730.0,0.29437717]],[[116780.0,0.13068711],[116790.0,0.1712481],[116800.0,0.19312105],[116810.0,0.26643228],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698154490,[[116770.0,0.17250686],[116760.0,0.17216972],[116750.0,0.18485676],[116740.0,0.56743575],[116730.0,0.29437717]],[[116780.0,0.13068711],[116790.0,0.1744781],[116800.0,0.18989105],[116810.0,0.26643228],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698154689,[[116770.0,0.17250686],[116760.0,0.17216972],[116750.0,0.18485676],[116740.0,0.59316175],[116730.0,0.29437717]],[[116780.0,0.13068711],[116790.0,0.1744781],[116800.0,0.18989105],[116810.0,0.26643228],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698154895,[[116770.0,0.00123],[116760.0,0.00088],[116750.0,0.18485676],[116740.0,0.56816175],[116730.0,0.49069955]],[[116780.0,0.30194931],[116790.0,0.1744781],[116800.0,0.18989105],[116810.0,0.26643228],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698155253,[[116770.0,0.00046],[116760.0,0.17169102],[116750.0,0.18533676],[116740.0,0.20561175],[116730.0,0.49069955]],[[116780.0,0.35478205],[116790.0,0.24072572],[116800.0,0.18989105],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698155454,[[116770.0,0.00046],[116760.0,0.0004],[116750.0,0.18533676],[116740.0,0.17988575],[116730.0,0.49069955]],[[116780.0,0.35478205],[116790.0,0.26645372],[116800.0,0.18989105],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698155666,[[116770.0,0.00046],[116760.0,0.0004],[116750.0,0.18533676],[116740.0,0.17988575],[116730.0,0.51642755]],[[116780.0,0.35478205],[116790.0,0.26645372],[116800.0,0.18989105],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698155873,[[116770.0,0.00046],[116760.0,0.0004],[116750.0,0.18533676],[116740.0,0.17988575],[116730.0,0.85642755]],[[116780.0,0.35478205],[116790.0,0.26645372],[116800.0,0.18989105],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698156428,[[116770.0,0.00146],[116760.0,0.0004],[116750.0,0.18533676],[116740.0,0.17988575],[116730.0,0.85642755]],[[116780.0,0.35478205],[116790.0,0.26645372],[116800.0,0.18989105],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698157272,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.18533676],[116740.0,0.17988575],[116730.0,0.85642755]],[[116780.0,0.35478205],[116790.0,0.26645372],[116800.0,0.18989105],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698158660,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.18485676],[116740.0,0.17988575],[116730.0,0.85642755]],[[116780.0,0.35478205],[116790.0,0.26645372],[116800.0,0.18989105],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698158866,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.18485676],[116740.0,0.18036575],[116730.0,0.85642755]],[[116780.0,0.35478205],[116790.0,0.26645372],[116800.0,0.18989105],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698159095,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.18485676],[116740.0,0.18036575],[116730.0,0.59062755]],[[116780.0,0.35478205],[116790.0,0.26645372],[116800.0,0.18989105],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698160466,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.18485676],[116740.0,0.18036575],[116730.0,0.56562755]],[[116780.0,0.44164416],[116790.0,0.24072572],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698160667,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.18485676],[116740.0,0.18036575],[116730.0,0.53989955]],[[116780.0,0.46737416],[116790.0,0.24072572],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698160900,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.01355531],[116740.0,0.18036575],[116730.0,0.53989955]],[[116780.0,0.46737416],[116790.0,0.24072572],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698161505,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.18486101],[116740.0,0.18036575],[116730.0,0.53989955]],[[116780.0,0.46737416],[116790.0,0.24072572],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698161731,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.18486101],[116740.0,0.18036575],[116730.0,0.55345555]],[[116780.0,0.46737416],[116790.0,0.24072572],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698163097,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.18486101],[116740.0,0.18036575],[116730.0,0.55345555]],[[116780.0,0.46737416],[116790.0,0.1712481],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.51978768]]]
["bitfinex","BTCUSD",1754698164949,[[116770.0,0.00246],[116760.0,0.0004],[116750.0,0.18486101],[116740.0,0.18036575],[116730.0,0.81925555]],[[116780.0,0.46737416],[116790.0,0.1712481],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.95798768]]]
["bitfinex","BTCUSD",1754698174050,[[116770.0,0.00323],[116760.0,0.17168892],[116750.0,0.18534101],[116740.0,0.17988575],[116730.0,0.81925555]],[[116780.0,0.33673416],[116790.0,0.1712481],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.95798768]]]
["bitfinex","BTCUSD",1754698174339,[[116770.0,0.00323],[116760.0,0.17216892],[116750.0,0.18486101],[116740.0,0.17988575],[116730.0,0.84425555]],[[116780.0,0.25817142],[116790.0,0.1743181],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.95798768]]]
["bitfinex","BTCUSD",1754698174508,[[116770.0,0.17450686],[116760.0,0.17216892],[116750.0,0.18486101],[116740.0,0.17988575],[116730.0,0.84425555]],[[116780.0,0.17130931],[116790.0,0.2000471],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.95798768]]]
["bitfinex","BTCUSD",1754698174710,[[116770.0,0.17450686],[116760.0,0.17216892],[116750.0,0.18486101],[116740.0,0.17988575],[116730.0,0.84425555]],[[116780.0,0.30178931],[116790.0,0.2000471],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.95798768]]]
["bitfinex","BTCUSD",1754698174972,[[116770.0,0.17450686],[116760.0,0.17216892],[116750.0,0.18486101],[116740.0,0.17988575],[116730.0,0.84425555]],[[116780.0,0.30182931],[116790.0,0.2000471],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.95798768]]]
["bitfinex","BTCUSD",1754698175174,[[116770.0,0.17450686],[116760.0,0.17216892],[116750.0,0.18486101],[116740.0,0.17988575],[116730.0,0.84425555]],[[116780.0,0.17130931],[116790.0,0.2000471],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.95798768]]]
["bitfinex","BTCUSD",1754698175374,[[116770.0,0.17450686],[116760.0,0.17216892],[116750.0,0.18486101],[116740.0,0.17988575],[116730.0,0.84425555]],[[116780.0,0.30182931],[116790.0,0.2000471],[116800.0,0.41306007],[116810.0,0.24070828],[116820.0,0.95798768]]]
["bitfinex","BTCUSD",1754698175633,[[116770.0,0.17498686],[116760.0,0.17168892],[116750.0,0.18486101],[116740.0,0.20488575],[116730.0,0.81925555]],[[116780.0,4.711e-05],[116790.0,0.025729],[116800.0,0.3885846],[116810.0,0.24070828],[116820.0,0.61798768]]]
["bitfinex","BTCUSD",1754698175804,[[116770.0,0.17498686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.31044575],[116730.0,0.93446555]],[[116780.0,4.711e-05],[116800.0,0.3855146],[116810.0,0.17123066],[116820.0,0.61798768],[116850.0,0.17979739]]]
["bitfinex","BTCUSD",1754698175976,[[116770.0,0.17498686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.48967218],[116730.0,1.00310317]],[[116780.0,0.13060711],[116800.0,0.3855146],[116810.0,0.20002466],[116820.0,0.61798768],[116830.0,0.36871979]]]
["bitfinex","BTCUSD",1754698176177,[[116770.0,0.17498686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.48967218],[116730.0,1.00310317]],[[116780.0,0.13060711],[116800.0,0.3855146],[116810.0,0.20002466],[116820.0,0.17978768],[116830.0,0.69127077]]]
["bitfinex","BTCUSD",1754698176388,[[116770.0,0.17498686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.48967218],[116730.0,1.00310317]],[[116780.0,0.13060711],[116800.0,0.3855146],[116810.0,0.20002466],[116820.0,0.18926485],[116830.0,0.69127077]]]
["bitfinex","BTCUSD",1754698176586,[[116770.0,0.17498686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.48967218],[116730.0,1.00310317]],[[116780.0,0.13060711],[116800.0,0.3855146],[116810.0,0.20002466],[116820.0,0.18926485],[116830.0,0.70871979]]]
["bitfinex","BTCUSD",1754698177260,[[116770.0,0.17398686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.48967218],[116730.0,1.00310317]],[[116780.0,0.13060711],[116800.0,0.3855146],[116810.0,0.20002466],[116820.0,0.18926485],[116830.0,0.70871979]]]
["bitfinex","BTCUSD",1754698177483,[[116770.0,0.17398686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.48967218],[116730.0,1.00310317]],[[116780.0,0.13160711],[116800.0,0.3855146],[116810.0,0.20002466],[116820.0,0.18926485],[116830.0,0.70871979]]]
["bitfinex","BTCUSD",1754698177911,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.48967218],[116730.0,1.00310317]],[[116780.0,0.13160711],[116800.0,0.3855146],[116810.0,0.20002466],[116820.0,0.18926485],[116830.0,0.70871979]]]
["bitfinex","BTCUSD",1754698178116,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.48967218],[116730.0,1.00310317]],[[116780.0,0.13060711],[116800.0,0.3855146],[116810.0,0.20002466],[116820.0,0.18926485],[116830.0,0.70871979]]]
["bitfinex","BTCUSD",1754698178344,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.48967218],[116730.0,0.93362555]],[[116780.0,0.13060711],[116800.0,0.3855146],[116810.0,0.20002466],[116820.0,0.18926485],[116830.0,0.70871979]]]
["bitfinex","BTCUSD",1754698179345,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.21836101],[116740.0,0.48967218],[116730.0,0.92006955]],[[116780.0,0.13060711],[116800.0,0.3855146],[116810.0,0.20002466],[116820.0,0.18926485],[116830.0,0.70871979]]]
["bitfinex","BTCUSD",1754698179554,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.24408501],[116740.0,0.48967218],[116730.0,0.92006955]],[[116780.0,0.13060711],[116800.0,0.1797946],[116810.0,0.20002466],[116820.0,0.18926485],[116830.0,0.91439979]]]
["bitfinex","BTCUSD",1754698179725,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.24408501],[116740.0,0.48967218],[116730.0,0.92006955]],[[116780.0,0.13060711],[116800.0,0.1828646],[116810.0,0.26643228],[116820.0,0.18926485],[116830.0,0.91439979]]]
["bitfinex","BTCUSD",1754698180381,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.24408501],[116740.0,0.48967218],[116730.0,0.92006955]],[[116780.0,4.711e-05],[116800.0,0.1828646],[116810.0,0.26643228],[116820.0,0.18926485],[116830.0,0.91439979]]]
["bitfinex","BTCUSD",1754698180594,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.24408501],[116740.0,0.48967218],[116730.0,0.92006955]],[[116780.0,0.13056711],[116800.0,0.1828646],[116810.0,0.26643228],[116820.0,0.18926485],[116830.0,0.91439979]]]
["bitfinex","BTCUSD",1754698184347,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.24408501],[116740.0,0.48967218],[116730.0,0.92006955]],[[116780.0,0.13052711],[116800.0,0.1828646],[116810.0,0.26643228],[116820.0,0.18926485],[116830.0,0.91439979]]]
["bitfinex","BTCUSD",1754698184786,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.24408501],[116740.0,0.33544575],[116730.0,1.07429598]],[[116780.0,0.13052711],[116800.0,0.1828646],[116810.0,0.26643228],[116820.0,0.18926485],[116830.0,0.91439979]]]
["bitfinex","BTCUSD",1754698184932,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.24408501],[116740.0,0.33544575],[116730.0,0.98408598]],[[116780.0,0.13052711],[116800.0,0.1828646],[116810.0,0.26643228],[116820.0,0.18926485],[116830.0,0.91439979]]]
["bitfinex","BTCUSD",1754698185136,[[116770.0,0.17298686],[116760.0,0.17168892],[116750.0,0.24408501],[116740.0,0.33544575],[116730.0,1.07429598]],[[116780.0,0.13052711],[116800.0,0.1828646],[116810.0,0.26643228],[116820.0,0.18926485],[116830.0,0.91439979]]]
["bitfinex","BTCUSD",1754698185595,[[116770.0,0.17298686],[116760.0,0.43748892],[116750.0,0.24408501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13052711],[116800.0,0.1828646],[116810.0,0.26643228],[116820.0,0.18926485],[116830.0,0.91439979]]]
["bitfinex","BTCUSD",1754698187956,[[116770.0,0.17250686],[116760.0,0.43796892],[116750.0,0.24408501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13052711],[116790.0,0.00307],[116800.0,0.1797946],[116810.0,0.26643228],[116820.0,0.18926485]]]
["bitfinex","BTCUSD",1754698188186,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24408501],[116740.0,0.33592575],[116730.0,0.80849598]],[[116780.0,0.13574711],[116790.0,0.17124785],[116800.0,0.1797946],[116810.0,0.26643228],[116820.0,0.18926485]]]
["bitfinex","BTCUSD",1754698188834,[[116770.0,0.17250686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13574711],[116800.0,0.1797946],[116810.0,0.26643228],[116820.0,0.18926485],[116860.0,0.34926762]]]
["bitfinex","BTCUSD",1754698189043,[[116770.0,0.17250686],[116760.0,0.43796892],[116750.0,0.24408501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13052711],[116790.0,0.00307],[116800.0,0.17123332],[116810.0,0.26643228],[116820.0,0.18926485]]]
["bitfinex","BTCUSD",1754698189261,[[116770.0,0.17250686],[116760.0,0.43796892],[116750.0,0.24408501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13052711],[116790.0,0.00307],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.18926485]]]
["bitfinex","BTCUSD",1754698190980,[[116770.0,0.17250686],[116760.0,0.43796892],[116750.0,0.24408501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13359711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.18926485],[120100.0,0.01]]]
["bitfinex","BTCUSD",1754698191618,[[116770.0,0.17250686],[116760.0,0.43796892],[116750.0,0.23558501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13359711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.18926485],[117030.0,0.02412621]]]
["bitfinex","BTCUSD",1754698192322,[[116770.0,0.17250686],[116760.0,0.43796892],[116750.0,0.23558501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13359711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.18926485],[116920.0,0.50244294]]]
["bitfinex","BTCUSD",1754698192724,[[116770.0,0.17250686],[116760.0,0.43796892],[116750.0,0.23558501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13359711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.18926485],[116920.0,0.39483964]]]
["bitfinex","BTCUSD",1754698193358,[[116770.0,0.17250686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13359711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.18926485],[116920.0,0.39483964]]]
["bitfinex","BTCUSD",1754698193529,[[116770.0,0.17250686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13359711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.18926485],[116920.0,0.50244294]]]
["bitfinex","BTCUSD",1754698193872,[[116770.0,0.17250686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13359711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116830.0,0.70871979]]]
["bitfinex","BTCUSD",1754698196067,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13567711],[116790.0,0.17124777],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698196642,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13567711],[116790.0,0.17124777],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698197117,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13567711],[116790.0,0.17124777],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698198130,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13567711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.34927498]]]
["bitfinex","BTCUSD",1754698199768,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.34927498]]]
["bitfinex","BTCUSD",1754698200184,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13563711],[116790.0,0.17124794],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698201478,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.34927491]]]
["bitfinex","BTCUSD",1754698201834,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.31044575],[116730.0,0.83349598]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.34927491]]]
["bitfinex","BTCUSD",1754698202039,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.23606501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.34927491]]]
["bitfinex","BTCUSD",1754698202269,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.33544575],[116730.0,0.80849598]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.34927491]]]
["bitfinex","BTCUSD",1754698202472,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.48967218],[116730.0,0.65426955]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.34927491]]]
["bitfinex","BTCUSD",1754698203254,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.46467218],[116730.0,0.67926955]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.37231843]]]
["bitfinex","BTCUSD",1754698203457,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.48967218],[116730.0,0.65426955]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.37231843]]]
["bitfinex","BTCUSD",1754698204451,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.48967218],[116730.0,0.65426955]],[[116780.0,0.13563711],[116790.0,0.17124769],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698204652,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.48967218],[116730.0,0.56405955]],[[116780.0,0.13563711],[116790.0,0.17124769],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698204875,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.48967218],[116730.0,0.65426955]],[[116780.0,0.13563711],[116790.0,0.17124769],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698205839,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.48967218],[116730.0,0.85476391]],[[116780.0,0.13563711],[116790.0,0.17124769],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698207100,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.48967218],[116730.0,0.65426955]],[[116780.0,0.13563711],[116790.0,0.17124769],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698207304,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.48967218],[116730.0,0.65426955]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.37231841]]]
["bitfinex","BTCUSD",1754698208265,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.48967218],[116730.0,0.85476391]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.37231841]]]
["bitfinex","BTCUSD",1754698209529,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.48967218],[116730.0,0.85476391]],[[116780.0,0.13563711],[116790.0,0.17124861],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698210544,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.24456501],[116740.0,0.33411218],[116730.0,0.87976391]],[[116780.0,0.13563711],[116790.0,0.17124861],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698210863,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.37484501],[116740.0,0.33411218],[116730.0,0.67926955]],[[116780.0,0.13563711],[116790.0,0.17124861],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698211071,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.37484501],[116740.0,0.35911218],[116730.0,0.65426955]],[[116780.0,0.13563711],[116790.0,0.17124861],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698212216,[[116770.0,0.17173686],[116760.0,0.43748892],[116750.0,0.37484501],[116740.0,0.35911218],[116730.0,0.65426955]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.40306147]]]
["bitfinex","BTCUSD",1754698212456,[[116770.0,0.17250686],[116760.0,0.43748892],[116750.0,0.37484501],[116740.0,0.35911218],[116730.0,0.65426955]],[[116780.0,0.13563711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.40306147]]]
["bitfinex","BTCUSD",1754698213813,[[116770.0,0.17250686],[116760.0,0.43748892],[116750.0,0.37484501],[116740.0,0.35911218],[116730.0,0.65426955]],[[116780.0,0.13355711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.40306147]]]
["bitfinex","BTCUSD",1754698214147,[[116770.0,0.17250686],[116760.0,0.43748892],[116750.0,0.37484501],[116740.0,0.35911218],[116730.0,0.65426955]],[[116780.0,0.13335711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.40306147]]]
["bitfinex","BTCUSD",1754698214529,[[116770.0,0.17250686],[116760.0,0.43748892],[116750.0,0.37484501],[116740.0,0.35911218],[116730.0,0.56405955]],[[116780.0,0.13335711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.40306147]]]
["bitfinex","BTCUSD",1754698214732,[[116770.0,0.17250686],[116760.0,0.43748892],[116750.0,0.37484501],[116740.0,0.35911218],[116730.0,0.65426955]],[[116780.0,0.13335711],[116800.0,0.17979496],[116810.0,0.26643228],[116820.0,0.39494485],[116860.0,0.40306147]]]
["bitfinex","BTCUSD",1754698215469,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.34936501],[116740.0,0.35911218],[116730.0,0.80317565]],[[116780.0,0.13028711],[116790.0,0.0032],[116800.0,0.17979548],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698215618,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.34936501],[116740.0,0.35911218],[116730.0,0.80317565]],[[116780.0,0.13028711],[116790.0,0.0032],[116800.0,0.00856164],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698215826,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.34936501],[116740.0,0.35911218],[116730.0,0.80317565]],[[116780.0,0.13028711],[116790.0,0.0032],[116810.0,0.26643228],[116820.0,0.39494485],[117030.0,0.04591]]]
["bitfinex","BTCUSD",1754698216028,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.34936501],[116740.0,0.35911218],[116730.0,0.80317565]],[[116780.0,0.13028711],[116790.0,0.0032],[116810.0,0.26643228],[116820.0,0.39494485],[116880.0,2.2934527]]]
["bitfinex","BTCUSD",1754698216453,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.34936501],[116740.0,0.35911218],[116730.0,0.80317565]],[[116780.0,4.711e-05],[116790.0,0.0032],[116810.0,0.26643228],[116820.0,0.39494485],[116840.0,0.19664351]]]
["bitfinex","BTCUSD",1754698216662,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.34936501],[116740.0,0.35911218],[116730.0,1.00367001]],[[116780.0,0.13028711],[116790.0,0.0032],[116810.0,0.26643228],[116820.0,0.39494485],[116840.0,0.19664351]]]
["bitfinex","BTCUSD",1754698216867,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.50359144],[116740.0,0.20488575],[116730.0,1.00367001]],[[116780.0,0.13028711],[116790.0,0.0032],[116810.0,0.26643228],[116820.0,0.39494485],[116840.0,0.19664351]]]
["bitfinex","BTCUSD",1754698217276,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.37331144],[116740.0,0.20488575],[116730.0,1.00367001]],[[116780.0,0.13028711],[116790.0,0.0032],[116800.0,0.00856164],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698217482,[[116770.0,0.25936897],[116760.0,0.59320892],[116750.0,0.37331144],[116740.0,0.20488575],[116730.0,1.00367001]],[[116780.0,0.13028711],[116790.0,0.0032],[116800.0,0.00856164],[116810.0,0.26643228],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698218735,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.50351144],[116740.0,0.20488575],[116730.0,1.00367001]],[[116780.0,4.711e-05],[116790.0,0.0032],[116810.0,0.26643228],[116820.0,0.39494485],[116890.0,0.47148027]]]
["bitfinex","BTCUSD",1754698218945,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.50351144],[116740.0,0.20488575],[116730.0,1.00367001]],[[116780.0,0.13024711],[116790.0,0.0032],[116810.0,0.24070828],[116820.0,0.39494485],[116890.0,0.51408938]]]
["bitfinex","BTCUSD",1754698219155,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.50351144],[116740.0,0.20488575],[116730.0,1.00367001]],[[116780.0,0.13024711],[116790.0,0.0032],[116800.0,0.17979502],[116810.0,0.24070828],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698219401,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.50351144],[116740.0,0.20488575],[116730.0,1.00367001]],[[116780.0,0.13024711],[116790.0,0.0032],[116800.0,0.00856164],[116810.0,0.26643128],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698221124,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.50351144],[116740.0,0.20488575],[116730.0,1.44237001]],[[116780.0,0.13024711],[116790.0,0.0032],[116800.0,0.1797955],[116810.0,0.26643128],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698221768,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.49501144],[116740.0,0.20488575],[116730.0,1.44237001]],[[116780.0,0.13024711],[116790.0,0.0032],[116800.0,0.1797955],[116810.0,0.26643128],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698223598,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.49501144],[116740.0,0.20488575],[116730.0,1.44237001]],[[116780.0,0.13024711],[116790.0,0.0032],[116800.0,0.00856164],[116810.0,0.26643128],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698224052,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.50351144],[116740.0,0.20488575],[116730.0,1.44237001]],[[116780.0,0.13024711],[116790.0,0.0032],[116810.0,0.26643128],[116820.0,0.39494485],[116850.0,0.17979739]]]
["bitfinex","BTCUSD",1754698224288,[[116770.0,0.25936897],[116760.0,0.46296892],[116750.0,0.50351144],[116740.0,0.20488575],[116730.0,1.44237001]],[[116780.0,0.13024711],[116790.0,0.0032],[116800.0,0.00856164],[116810.0,0.26643128],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698224668,[[116770.0,0.86564897],[116760.0,0.19668892],[116750.0,0.52851144],[116740.0,0.27009575],[116730.0,1.35216001]],[[116780.0,0.13024711],[116790.0,0.0032],[116810.0,0.26643128],[116820.0,0.39494485]]]
["bitfinex","BTCUSD",1754698224669,[[116770.0,0.86564897],[116760.0,0.19668892],[116750.0,0.52851144],[116740.0,0.27009575],[116730.0,1.35216001]],[[116780.0,4.711e-05],[116790.0,0.13336],[116810.0,0.06947762],[116820.0,0.17978768],[116830.0,0.57439979]]]
["bitfinex","BTCUSD",1754698224885,[[116770.0,0.86564897],[116760.0,0.19668892],[116750.0,0.50278744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,4.711e-05],[116790.0,0.13336],[116810.0,0.06947762],[116820.0,0.20550868],[116830.0,0.57439979]]]
["bitfinex","BTCUSD",1754698225089,[[116770.0,0.86564897],[116760.0,0.19668892],[116750.0,0.50278744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,4.711e-05],[116790.0,0.13336],[116810.0,0.06947762],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698225387,[[116770.0,0.86564897],[116760.0,0.22240992],[116750.0,0.50278744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,4.711e-05],[116790.0,0.13336],[116810.0,0.24069877],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698225777,[[116770.0,0.86516897],[116760.0,0.22288992],[116750.0,0.37258744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,4.711e-05],[116790.0,0.13336],[116810.0,0.24069877],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698225977,[[116770.0,0.86516897],[116760.0,0.35304992],[116750.0,0.37258744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,4.711e-05],[116790.0,0.13336],[116810.0,0.24069877],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698226183,[[116770.0,0.86516897],[116760.0,0.35312992],[116750.0,0.37258744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,4.711e-05],[116790.0,0.13336],[116810.0,0.24069877],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698226391,[[116770.0,0.86516897],[116760.0,0.35264992],[116750.0,0.37258744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,4.711e-05],[116790.0,0.13336],[116810.0,0.24069877],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698226593,[[116770.0,0.89064722],[116760.0,0.35264992],[116750.0,0.37306744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24069877],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698227597,[[116770.0,0.89064722],[116760.0,0.35264992],[116750.0,0.37306744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24069877],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698228368,[[116770.0,0.89064722],[116760.0,0.35264992],[116750.0,0.37306744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698230541,[[116770.0,0.89064722],[116760.0,0.35260992],[116750.0,0.37306744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698231171,[[116770.0,0.89064722],[116760.0,0.22240992],[116750.0,0.37306744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698231374,[[116770.0,0.89064722],[116760.0,0.35260992],[116750.0,0.37306744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698239296,[[116770.0,1.02080722],[116760.0,0.22240992],[116750.0,0.37306744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698239747,[[116770.0,1.02080722],[116760.0,0.22240992],[116750.0,0.37306744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00525711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698240720,[[116770.0,1.02080722],[116760.0,0.22240992],[116750.0,0.37306744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698241233,[[116770.0,0.89064722],[116760.0,0.35252992],[116750.0,0.37306744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698242694,[[116770.0,0.89064722],[116760.0,0.35252992],[116750.0,0.36456744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698246497,[[116770.0,1.02076722],[116760.0,0.22240992],[116750.0,0.36456744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698247147,[[116770.0,0.89064722],[116760.0,0.35252992],[116750.0,0.36456744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698247551,[[116770.0,0.89064722],[116760.0,0.36102992],[116750.0,0.36456744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698249153,[[116770.0,1.02076722],[116760.0,0.23090992],[116750.0,0.36456744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116790.0,0.13016],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698252184,[[116770.0,1.02076722],[116760.0,0.23090992],[116750.0,0.36456744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00325711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698252899,[[116770.0,1.02076722],[116760.0,0.23090992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00325711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698254085,[[116770.0,1.02076722],[116760.0,0.22240992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00325711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698256902,[[116770.0,0.89064722],[116760.0,0.22240992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00325711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698257110,[[116770.0,1.02076722],[116760.0,0.22240992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00325711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698258612,[[116770.0,1.02076722],[116760.0,0.22240992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698259321,[[116770.0,1.02076722],[116760.0,0.23090992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698260029,[[116770.0,1.01999722],[116760.0,0.23090992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698261071,[[116770.0,0.88987722],[116760.0,0.36102992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698263176,[[116770.0,0.88987722],[116760.0,0.36102992],[116750.0,0.33956744],[116740.0,0.49559011],[116730.0,0.81166565]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698263376,[[116770.0,0.88987722],[116760.0,0.36102992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698264922,[[116770.0,1.01999722],[116760.0,0.23090992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698265594,[[116770.0,1.02076722],[116760.0,0.23090992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698265812,[[116770.0,1.02076722],[116760.0,0.23090992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00325711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698266978,[[116770.0,1.02076722],[116760.0,0.23090992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00325711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698269026,[[116770.0,1.02076722],[116760.0,0.22240992],[116750.0,0.36456744],[116740.0,0.47059011],[116730.0,0.81166565]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698269760,[[116770.0,1.02076722],[116760.0,0.22240992],[116750.0,0.36456744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698269894,[[116770.0,0.88987722],[116760.0,0.35248992],[116750.0,0.33908744],[116740.0,0.27009575],[116730.0,1.01216001]],[[116780.0,0.00532711],[116800.0,0.30135291],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698270110,[[116770.0,0.80301511],[116760.0,0.32748992],[116750.0,0.39758744],[116740.0,0.27057575],[116730.0,0.83909391]],[[116780.0,0.00532711],[116800.0,0.30991455],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698271412,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.39758744],[116740.0,0.27057575],[116730.0,0.40039391]],[[116780.0,0.00532711],[116800.0,0.30991455],[116810.0,0.24925968],[116820.0,0.20550868],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698271812,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.39758744],[116740.0,0.27057575],[116730.0,0.40039391]],[[116780.0,0.00532711],[116800.0,0.30991455],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698272009,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.39758744],[116740.0,0.27057575],[116730.0,0.40039391]],[[116780.0,0.00532711],[116800.0,0.30991455],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698279284,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.37258744],[116740.0,0.29557575],[116730.0,0.40039391]],[[116780.0,0.00532711],[116800.0,0.30991455],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698279508,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.39758744],[116740.0,0.27057575],[116730.0,0.40039391]],[[116780.0,0.00532711],[116800.0,0.30991455],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698279726,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.39758744],[116740.0,0.27009575],[116730.0,0.40039391]],[[116780.0,0.00532711],[116800.0,0.30991455],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698279932,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.39806744],[116740.0,0.27009575],[116730.0,0.40039391]],[[116780.0,0.00532711],[116800.0,0.30991455],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698283623,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.39806744],[116740.0,0.27009575],[116730.0,0.46987153]],[[116780.0,0.00532711],[116800.0,0.30991455],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698283764,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.39806744],[116740.0,0.27009575],[116730.0,0.46987153]],[[116780.0,0.00532711],[116800.0,0.13868164],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698283978,[[116770.0,0.66806511],[116760.0,0.46320992],[116750.0,0.39806744],[116740.0,0.27009575],[116730.0,0.46987153]],[[116780.0,0.00532711],[116800.0,0.13012],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698284642,[[116770.0,0.66806511],[116760.0,0.46320992],[116750.0,0.39758744],[116740.0,0.27009575],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116800.0,0.13012],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.3785675]]]
["bitfinex","BTCUSD",1754698284838,[[116770.0,0.66806511],[116760.0,0.46368992],[116750.0,0.39758744],[116740.0,0.27009575],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116790.0,0.00319],[116800.0,0.13012],[116810.0,0.27498368],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698286119,[[116770.0,0.66806511],[116760.0,0.46320992],[116750.0,0.39806744],[116740.0,0.27009575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.13012],[116810.0,0.27498368],[116820.0,0.17978768],[118300.0,0.003819]]]
["bitfinex","BTCUSD",1754698286337,[[116770.0,0.66806511],[116760.0,0.46320992],[116750.0,0.39806744],[116740.0,0.27009575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.13012],[116810.0,0.27498368],[116820.0,0.17978768],[118290.0,0.003]]]
["bitfinex","BTCUSD",1754698287567,[[116770.0,0.66806511],[116760.0,0.46320992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.30135309],[116810.0,0.27498368],[116820.0,0.17978768],[116870.0,0.4939438]]]
["bitfinex","BTCUSD",1754698287776,[[116770.0,0.66806511],[116760.0,0.46320992],[116750.0,0.39806744],[116740.0,0.27009575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.30135309],[116810.0,0.27498368],[116820.0,0.17978768],[116870.0,0.4939438]]]
["bitfinex","BTCUSD",1754698288004,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.39806744],[116740.0,0.27009575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135309],[116810.0,0.27498368],[116820.0,0.17978768],[116870.0,0.4939438]]]
["bitfinex","BTCUSD",1754698288862,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135309],[116810.0,0.27498368],[116820.0,0.17978768],[116870.0,0.4939438]]]
["bitfinex","BTCUSD",1754698289065,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.39806744],[116740.0,0.27009575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135309],[116810.0,0.27498368],[116820.0,0.17978768],[116870.0,0.4939438]]]
["bitfinex","BTCUSD",1754698289523,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135309],[116810.0,0.27498368],[116820.0,0.17978768],[116870.0,0.4939438]]]
["bitfinex","BTCUSD",1754698292951,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.21884101],[116740.0,0.44932218],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135309],[116810.0,0.27498368],[116820.0,0.17978768],[116870.0,0.5400595]]]
["bitfinex","BTCUSD",1754698293187,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.21884101],[116740.0,0.44932218],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135309],[116810.0,0.24925968],[116820.0,0.17978768],[116870.0,0.5400595]]]
["bitfinex","BTCUSD",1754698293392,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.21884101],[116740.0,0.44932218],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.32707609],[116810.0,0.24925968],[116820.0,0.17978768],[116870.0,0.5400595]]]
["bitfinex","BTCUSD",1754698297173,[[116770.0,0.53721511],[116760.0,0.59328992],[116750.0,0.21884101],[116740.0,0.44932218],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135309],[116810.0,0.24925968],[116820.0,0.17978768],[116870.0,0.5400595]]]
["bitfinex","BTCUSD",1754698297307,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.21884101],[116740.0,0.44932218],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135309],[116810.0,0.24925968],[116820.0,0.17978768],[116870.0,0.5400595]]]
["bitfinex","BTCUSD",1754698297884,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.21034101],[116740.0,0.44932218],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135309],[116810.0,0.27498268],[116820.0,0.17978768],[116870.0,0.5400595]]]
["bitfinex","BTCUSD",1754698298099,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.21034101],[116740.0,0.44932218],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116790.0,0.00319],[116800.0,0.30135309],[116810.0,0.27498268],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698298310,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.21034101],[116740.0,0.44932218],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116790.0,0.00319],[116800.0,0.30135387],[116810.0,0.27498268],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698298650,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116800.0,0.30135387],[116810.0,0.27498268],[116820.0,0.17978768],[118290.0,0.003]]]
["bitfinex","BTCUSD",1754698298846,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.30135387],[116810.0,0.27498268],[116820.0,0.17978768],[118290.0,0.003]]]
["bitfinex","BTCUSD",1754698299053,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.30135387],[116810.0,0.27498268],[116820.0,0.17978768],[117000.0,0.30743801]]]
["bitfinex","BTCUSD",1754698299240,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.30135387],[116810.0,0.27498268],[116820.0,0.17978768],[117000.0,0.31215668]]]
["bitfinex","BTCUSD",1754698302869,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.30135387],[116810.0,0.24925968],[116820.0,0.17978768],[117000.0,0.31215668]]]
["bitfinex","BTCUSD",1754698303070,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.32707787],[116810.0,0.24925968],[116820.0,0.17978768],[117000.0,0.31215668]]]
["bitfinex","BTCUSD",1754698305801,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.32707787],[116810.0,0.24925968],[116820.0,0.17978768],[117000.0,0.31215668]]]
["bitfinex","BTCUSD",1754698309629,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.24925968],[116820.0,0.17978768],[117000.0,0.31215668]]]
["bitfinex","BTCUSD",1754698309917,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.27498368],[116820.0,0.17978768],[117000.0,0.31215668]]]
["bitfinex","BTCUSD",1754698310114,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698310716,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698311088,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698311288,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698311531,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.32707687],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698311988,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698312191,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.27498268],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698312887,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698313066,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.27498368],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698313898,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.30135387],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698314288,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.32707687],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698314807,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698323544,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00526711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698327746,[[116770.0,0.53798511],[116760.0,0.59328992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698328046,[[116770.0,0.53798511],[116760.0,0.46320992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698328252,[[116770.0,0.66798511],[116760.0,0.46320992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698328536,[[116770.0,0.66798511],[116760.0,0.46320992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00323711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698329159,[[116770.0,0.66798511],[116760.0,0.46320992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[116830.0,0.5842475]]]
["bitfinex","BTCUSD",1754698329335,[[116770.0,0.66798511],[116760.0,0.46320992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116790.0,0.00306],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698329747,[[116770.0,0.66798511],[116760.0,0.46320992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.40039391]],[[116780.0,4.711e-05],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[120100.0,0.01]]]
["bitfinex","BTCUSD",1754698329946,[[116770.0,0.66798511],[116760.0,0.46320992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.40039391]],[[116780.0,0.00310711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[120100.0,0.01]]]
["bitfinex","BTCUSD",1754698330247,[[116770.0,0.53798511],[116760.0,0.59320992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.40039391]],[[116780.0,0.00310711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[117000.0,0.30743801]]]
["bitfinex","BTCUSD",1754698330443,[[116770.0,0.53721511],[116760.0,0.59320992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.40039391]],[[116780.0,0.00523711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[117000.0,0.30743801]]]
["bitfinex","BTCUSD",1754698330786,[[116770.0,0.53721511],[116760.0,0.59320992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.40039391]],[[116780.0,0.00523711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[116970.0,1.60117431]]]
["bitfinex","BTCUSD",1754698331128,[[116770.0,0.53721511],[116760.0,0.59320992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.40039391]],[[116780.0,0.00523711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[116970.0,1.60117431]]]
["bitfinex","BTCUSD",1754698334928,[[116770.0,0.53798511],[116760.0,0.59320992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00310711],[116800.0,0.33563851],[116810.0,0.17978206],[116820.0,0.17978768],[116970.0,0.31562803]]]
["bitfinex","BTCUSD",1754698335135,[[116770.0,0.53798511],[116760.0,0.59320992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.46987153]],[[116780.0,0.00310711],[116800.0,0.33563851],[116810.0,0.17978206],[116820.0,0.17978768],[116970.0,1.60112828]]]
["bitfinex","BTCUSD",1754698335353,[[116770.0,0.53798511],[116760.0,0.59320992],[116750.0,0.36456744],[116740.0,0.29509575],[116730.0,0.40039391]],[[116780.0,0.00310711],[116800.0,0.33563851],[116810.0,0.17978206],[116820.0,0.17978768],[116970.0,1.60112828]]]
["bitfinex","BTCUSD",1754698336294,[[116770.0,0.53798511],[116760.0,0.59320992],[116750.0,0.37306744],[116740.0,0.29509575],[116730.0,0.40039391]],[[116780.0,0.00310711],[116800.0,0.33563851],[116810.0,0.17978206],[116820.0,0.17978768],[116970.0,1.60112828]]]
["bitfinex","BTCUSD",1754698339675,[[116770.0,0.53798511],[116760.0,0.59320992],[116750.0,0.37306744],[116740.0,0.20488575],[116730.0,0.40039391]],[[116780.0,0.00310711],[116800.0,0.33563851],[116810.0,0.24925968],[116820.0,0.17978768],[116970.0,1.60112828]]]
["bitfinex","BTCUSD",1754698340699,[[116770.0,0.62484722],[116760.0,0.59296892],[116750.0,0.34758744],[116740.0,0.20488575],[116730.0,0.40039391]],[[116780.0,4.711e-05],[116800.0,0.158903],[116810.0,0.24925968],[116820.0,0.17978768],[116850.0,0.23035418]]]
["bitfinex","BTCUSD",1754698340905,[[116770.0,0.62484722],[116760.0,0.59296892],[116750.0,0.34758744],[116740.0,0.20488575],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116800.0,0.158903],[116810.0,0.24925968],[116820.0,0.17978768],[116850.0,0.23035418]]]
["bitfinex","BTCUSD",1754698341080,[[116770.0,0.65056922],[116760.0,0.59296892],[116750.0,0.34758744],[116740.0,0.20488575],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116800.0,0.158903],[116810.0,0.24925968],[116820.0,0.17978768],[116850.0,0.23035418]]]
["bitfinex","BTCUSD",1754698341464,[[116770.0,0.78064922],[116760.0,0.46296892],[116750.0,0.34758744],[116740.0,0.20488575],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116800.0,0.158903],[116810.0,0.24925968],[116820.0,0.17978768],[116850.0,0.23035418]]]
["bitfinex","BTCUSD",1754698341674,[[116770.0,0.78064922],[116760.0,0.46296892],[116750.0,0.34758744],[116740.0,0.20488575],[116730.0,0.46987153]],[[116780.0,4.711e-05],[116790.0,0.00302],[116800.0,0.155843],[116810.0,0.24925968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698342648,[[116770.0,1.04644922],[116760.0,0.19716892],[116750.0,0.34758744],[116740.0,0.20488575],[116730.0,0.90857153]],[[116780.0,4.711e-05],[116790.0,0.00302],[116800.0,0.32707632],[116810.0,0.24925968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698344249,[[116770.0,1.04644922],[116760.0,0.19716892],[116750.0,0.34758744],[116740.0,0.20488575],[116730.0,0.90857153]],[[116780.0,4.711e-05],[116790.0,0.00302],[116800.0,0.155843],[116810.0,0.24925968],[116820.0,0.17978768]]]
["bitfinex","BTCUSD",1754698344435,[[116770.0,1.04644922],[116760.0,0.19668892],[116750.0,0.34758744],[116740.0,0.20488575],[116730.0,0.90857153]],[[116780.0,4.711e-05],[116800.0,0.025723],[116810.0,0.24069671],[116820.0,0.17978768],[116860.0,1.03384968]]]
["bitfinex","BTCUSD",1754698344659,[[116770.0,1.07192922],[116760.0,0.17168892],[116750.0,0.39003646],[116740.0,0.32879185],[116730.0,0.93310153]],[[116780.0,4.711e-05],[116810.0,0.20269762],[116820.0,0.17978768],[116830.0,0.56679848],[116850.0,0.20535418]]]
["bitfinex","BTCUSD",1754698344863,[[116770.0,1.07192922],[116760.0,0.32591535],[116750.0,0.23581003],[116740.0,0.32879185],[116730.0,0.93310153]],[[116780.0,4.711e-05],[116810.0,0.20269762],[116820.0,0.20550768],[116830.0,0.56679848],[116850.0,0.20535418]]]
["bitfinex","BTCUSD",1754698345283,[[116770.0,1.07192922],[116760.0,0.32591535],[116750.0,0.23581003],[116740.0,0.52928621],[116730.0,0.73260717]],[[116780.0,4.711e-05],[116810.0,0.20269762],[116820.0,0.20550768],[116830.0,0.56679848],[116850.0,0.20535418]]]
["bitfinex","BTCUSD",1754698346569,[[116770.0,1.07192922],[116760.0,0.32591535],[116750.0,0.23581003],[116740.0,0.52928621],[116730.0,0.93260717]],[[116780.0,4.711e-05],[116810.0,0.07249762],[116820.0,0.02572],[116830.0,0.55695077],[116850.0,0.20535418]]]
["bitfinex","BTCUSD",1754698346801,[[116770.0,1.07192922],[116760.0,0.32591535],[116750.0,0.23581003],[116740.0,0.52928621],[116730.0,0.93260717]],[[116780.0,4.711e-05],[116810.0,0.20269762],[116820.0,0.03428017],[116830.0,0.55695077],[116850.0,0.20535418]]]
["bitfinex","BTCUSD",1754698347194,[[116770.0,1.07192922],[116760.0,0.32591535],[116750.0,0.23581003],[116740.0,0.52928621],[116730.0,0.93260717]],[[116780.0,0.00104711],[116810.0,0.20269762],[116820.0,0.20548377],[116830.0,0.55695077],[116850.0,0.20535418]]]
["bitfinex","BTCUSD",1754698348385,[[116770.0,1.07192922],[116760.0,0.32591535],[116750.0,0.23581003],[116740.0,0.96798621],[116730.0,0.49390717]],[[116780.0,0.00104711],[116810.0,0.20269762],[116820.0,0.20548377],[116830.0,0.55695077],[116850.0,0.20535418]]]
["bitfinex","BTCUSD",1754698349766,[[116770.0,1.07192922],[116760.0,0.32591535],[116750.0,0.23581003],[116740.0,0.96798621],[116730.0,0.49390717]],[[116780.0,0.00104711],[116810.0,0.07249762],[116820.0,0.03428017],[116830.0,0.55695077],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698349922,[[116770.0,1.07192922],[116760.0,0.32591535],[116750.0,0.23581003],[116740.0,0.96798621],[116730.0,0.49390717]],[[116780.0,0.00104711],[116810.0,0.07249762],[116820.0,0.15592],[116830.0,0.56551021],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698350151,[[116770.0,1.07192922],[116760.0,0.32591535],[116750.0,0.23581003],[116740.0,0.96798621],[116730.0,0.49390717]],[[116780.0,0.00104711],[116810.0,0.07249762],[116820.0,0.02572],[116830.0,0.56551021],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698350469,[[116770.0,1.08937824],[116760.0,0.32591535],[116750.0,0.21836101],[116740.0,0.96798621],[116730.0,0.49390717]],[[116780.0,0.00104711],[116810.0,0.07249762],[116820.0,0.1302],[116830.0,0.56551021],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698350650,[[116770.0,1.08937824],[116760.0,0.32591535],[116750.0,0.21836101],[116740.0,0.96798621],[116730.0,0.49390717]],[[116780.0,0.00104711],[116810.0,0.07249762],[116820.0,0.1302],[116830.0,0.59122821],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698350850,[[116770.0,1.08552415],[116760.0,0.32591535],[116750.0,0.21836101],[116740.0,0.96798621],[116730.0,0.49390717]],[[116780.0,1e-08],[116810.0,0.07249762],[116830.0,0.41147987],[116840.0,0.17121686],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698351114,[[116770.0,1.11052415],[116760.0,0.47482145],[116750.0,0.19336101],[116740.0,0.81908011],[116730.0,0.71890717]],[[116780.0,1e-08],[116810.0,0.07249762],[116830.0,0.42916762],[116840.0,0.17121686],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698351317,[[116770.0,1.08552415],[116760.0,0.49982145],[116750.0,0.39385537],[116740.0,0.61858575],[116730.0,0.71890717]],[[116780.0,1e-08],[116810.0,0.07249762],[116830.0,0.43772706],[116840.0,0.17121686],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698351520,[[116770.0,1.26475058],[116760.0,0.32059502],[116750.0,0.39385537],[116740.0,0.61858575],[116730.0,0.71890717]],[[116780.0,1e-08],[116810.0,0.07249762],[116830.0,0.43772706],[116840.0,0.19693386],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698351869,[[116770.0,1.26475058],[116760.0,0.32059502],[116750.0,0.39385537],[116740.0,0.61858575],[116730.0,0.96566946]],[[116780.0,1e-08],[116810.0,0.07249762],[116830.0,0.43772706],[116840.0,0.19693386],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698352486,[[116770.0,1.23975058],[116760.0,0.34559502],[116750.0,0.39385537],[116740.0,0.61858575],[116730.0,0.96566946]],[[116780.0,1e-08],[116810.0,0.07249762],[116830.0,0.42916762],[116840.0,0.20549257],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698352689,[[116770.0,1.26475058],[116760.0,0.32059502],[116750.0,0.39385537],[116740.0,0.61858575],[116730.0,0.96566946]],[[116780.0,1e-08],[116810.0,0.07249762],[116830.0,0.42916762],[116840.0,0.20549257],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698353290,[[116770.0,1.26475058],[116760.0,0.32059502],[116750.0,0.39385537],[116740.0,0.82422575],[116730.0,0.96566946]],[[116780.0,1e-08],[116810.0,0.07249762],[116830.0,0.42916762],[116840.0,0.20549257],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698353498,[[116770.0,1.26475058],[116760.0,0.32059502],[116750.0,0.83255537],[116740.0,0.38552575],[116730.0,0.96566946]],[[116780.0,1e-08],[116810.0,0.07249762],[116830.0,0.42916762],[116840.0,0.20549257],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698353698,[[116770.0,1.11052415],[116760.0,0.47482145],[116750.0,0.83255537],[116740.0,0.38552575],[116730.0,0.96566946]],[[116780.0,1e-08],[116810.0,0.07249762],[116830.0,0.42916762],[116840.0,0.20549257],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698353906,[[116800.0,0.17123287],[116790.0,0.19623507],[116780.0,0.17980132],[116770.0,1.08552415],[116760.0,0.47482145]],[[116810.0,0.07249762],[116830.0,0.43772706],[116840.0,0.20549257],[116850.0,0.18907899],[117010.0,0.24595041]]]
["bitfinex","BTCUSD",1754698354152,[[116800.0,0.26023539],[116790.0,0.59219507],[116780.0,0.18830132],[116770.0,0.60153204],[116760.0,0.91352145]],[[116810.0,0.07453493],[116830.0,0.43772706],[116840.0,0.20549257],[116850.0,0.18907899],[116930.0,1.01236885]]]
["bitfinex","BTCUSD",1754698354359,[[116800.0,0.25809498],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,0.91352145]],[[116810.0,0.07453493],[116830.0,0.43772706],[116840.0,0.20549257],[116850.0,0.18907899],[116930.0,1.01236885]]]
["bitfinex","BTCUSD",1754698354555,[[116800.0,0.28381098],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.07453493],[116830.0,0.43772706],[116840.0,0.20549257],[116850.0,0.18907899],[116930.0,1.01236885]]]
["bitfinex","BTCUSD",1754698355288,[[116800.0,0.28381098],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.07453493],[116830.0,0.43772706],[116840.0,0.20549257],[116850.0,0.18907899],[116870.0,0.19671018]]]
["bitfinex","BTCUSD",1754698355414,[[116800.0,0.28381098],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.07453493],[116830.0,0.60891816],[116840.0,0.20549257],[116850.0,0.18907899],[116870.0,0.19671018]]]
["bitfinex","BTCUSD",1754698355650,[[116800.0,0.29420053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.07453493],[116830.0,0.60891816],[116840.0,0.20549257],[116850.0,0.18907899],[116870.0,0.19671018]]]
["bitfinex","BTCUSD",1754698357401,[[116800.0,0.29420053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.00505731],[116830.0,0.60891816],[116840.0,0.20549257],[116850.0,0.18907899],[116870.0,0.19671018]]]
["bitfinex","BTCUSD",1754698358203,[[116800.0,0.29420053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.00505731],[116830.0,0.40323816],[116840.0,0.20549257],[116850.0,0.18907899],[116860.0,0.8948699]]]
["bitfinex","BTCUSD",1754698360658,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.00505731],[116830.0,0.40323816],[116840.0,0.20549257],[116850.0,0.18907899],[116860.0,0.8948699]]]
["bitfinex","BTCUSD",1754698363049,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.55081004],[116760.0,1.02873145]],[[116810.0,0.00505731],[116830.0,0.40323816],[116840.0,0.20549257],[116850.0,0.18907899],[116860.0,0.8948699]]]
["bitfinex","BTCUSD",1754698363254,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.00505731],[116830.0,0.40323816],[116840.0,0.20549257],[116850.0,0.18907899],[116860.0,0.8948699]]]
["bitfinex","BTCUSD",1754698363906,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18028132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.00505731],[116830.0,0.40323816],[116840.0,0.20549257],[116850.0,0.18907899],[116860.0,0.8948699]]]
["bitfinex","BTCUSD",1754698365091,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18028132],[116770.0,0.55081004],[116760.0,1.02873145]],[[116810.0,0.00505731],[116830.0,0.40323816],[116840.0,0.20549257],[116850.0,0.18907899],[116860.0,0.8948699]]]
["bitfinex","BTCUSD",1754698365294,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18028132],[116770.0,0.55081004],[116760.0,1.02873145]],[[116810.0,0.00505731],[116830.0,0.40323816],[116840.0,0.20549257],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698365500,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18028132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.00505731],[116830.0,0.40323816],[116840.0,0.20549257],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698368986,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.00505731],[116830.0,0.40323816],[116840.0,0.20549257],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698369712,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.00505731],[116830.0,0.40323816],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698370118,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.57581004],[116760.0,1.00373145]],[[116810.0,0.00505731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698370457,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.73003647],[116760.0,0.84950502]],[[116810.0,0.00505731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698380034,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.18878132],[116770.0,0.73003647],[116760.0,1.04999938]],[[116810.0,0.00505731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698380865,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00505731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698382151,[[116800.0,0.29520053],[116790.0,0.59219507],[116780.0,0.33450775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00505731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698385843,[[116800.0,0.26948453],[116790.0,0.59219507],[116780.0,0.33450775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00505731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698386269,[[116800.0,0.26948453],[116790.0,0.61791107],[116780.0,0.33450775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00505731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698387035,[[116800.0,0.26948453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00505731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698393358,[[116800.0,0.26948453],[116790.0,0.61791107],[116780.0,0.33450775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00505731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698394980,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.33450775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00505731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698395854,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.33450775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00306731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698398478,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00306731],[116830.0,0.42895516],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698400902,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00306731],[116830.0,0.35947754],[116840.0,0.17977557],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698401119,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00306731],[116830.0,0.35947754],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698401787,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00306731],[116830.0,0.33566754],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698405628,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00306731],[116830.0,0.33566754],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698406008,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00306731],[116830.0,0.33566754],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.91231892]]]
["bitfinex","BTCUSD",1754698406668,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,4.731e-05],[116820.0,0.00303],[116830.0,0.16447644],[116840.0,0.24925319],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698407052,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,4.731e-05],[116820.0,0.00303],[116830.0,0.33566699],[116840.0,0.24925319],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698407810,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,4.731e-05],[116820.0,0.00303],[116830.0,0.33566699],[116840.0,0.24925319],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698407990,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,4.731e-05],[116820.0,0.00303],[116830.0,0.33566699],[116840.0,0.24925319],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698409659,[[116800.0,0.27025453],[116790.0,0.61839107],[116780.0,0.34252775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,4.731e-05],[116820.0,0.00303],[116830.0,0.16447644],[116840.0,0.24925319],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698410497,[[116800.0,0.27025453],[116790.0,0.61839107],[116780.0,0.34252775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00307731],[116830.0,0.16447644],[116840.0,0.24925319],[116850.0,0.18907899],[120110.0,0.00266864]]]
["bitfinex","BTCUSD",1754698410930,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00307731],[116830.0,0.16447644],[116840.0,0.24925319],[116850.0,0.18907899],[116910.0,2.29457048]]]
["bitfinex","BTCUSD",1754698411253,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00307731],[116830.0,0.16447644],[116840.0,0.24925319],[116850.0,0.18907899],[116910.0,2.23308288]]]
["bitfinex","BTCUSD",1754698411824,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00307731],[116830.0,0.335666],[116840.0,0.24925319],[116850.0,0.18907899],[116900.0,0.6900595]]]
["bitfinex","BTCUSD",1754698412028,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00514731],[116830.0,0.335666],[116840.0,0.24925319],[116850.0,0.18907899],[116900.0,0.6900595]]]
["bitfinex","BTCUSD",1754698414672,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00514731],[116830.0,0.16447644],[116840.0,0.24925319],[116850.0,0.18907899],[116900.0,0.86124115]]]
["bitfinex","BTCUSD",1754698415681,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00514731],[116830.0,0.16447644],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698418856,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00514731],[116830.0,0.16447644],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698419016,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00514731],[116830.0,0.16447644],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698421063,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00514731],[116830.0,0.33566698],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698421263,[[116800.0,0.26948453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,0.00514731],[116830.0,0.33566698],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698421463,[[116800.0,0.26948453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00514731],[116830.0,0.33566698],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698422589,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00514731],[116830.0,0.33566698],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698422789,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00307731],[116830.0,0.33566698],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698424173,[[116800.0,0.26948453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00514731],[116830.0,0.33566698],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698430528,[[116800.0,0.26948453],[116790.0,0.61791107],[116780.0,0.33450775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00514731],[116830.0,0.33566698],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698430902,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.33450775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00307731],[116830.0,0.33566698],[116840.0,0.24925319],[116850.0,0.18907899],[116860.0,0.70667892]]]
["bitfinex","BTCUSD",1754698431305,[[116800.0,0.27025453],[116790.0,0.61839107],[116780.0,0.33402775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.33566698],[116840.0,0.24925319],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698432132,[[116800.0,0.27025453],[116790.0,0.61839107],[116780.0,0.33402775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.33566698],[116840.0,0.24925319],[116850.0,0.18907899],[120100.0,0.01]]]
["bitfinex","BTCUSD",1754698432323,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.33402775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.30994998],[116840.0,0.24925319],[116850.0,0.18907899],[120100.0,0.01]]]
["bitfinex","BTCUSD",1754698432641,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.33450775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.30994998],[116840.0,0.27497019],[116850.0,0.18907899],[117030.0,0.32763801]]]
["bitfinex","BTCUSD",1754698433255,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.33450775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.30994998],[116840.0,0.27497019],[116850.0,0.18907899],[117030.0,0.33266374]]]
["bitfinex","BTCUSD",1754698434500,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.33450775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.13875944],[116840.0,0.27497019],[116850.0,0.18907899],[116900.0,0.86124074]]]
["bitfinex","BTCUSD",1754698435753,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.13875944],[116840.0,0.27497019],[116850.0,0.18907899],[116900.0,0.86124074]]]
["bitfinex","BTCUSD",1754698437617,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.13875944],[116840.0,0.24925319],[116850.0,0.18907899],[116900.0,0.86124074]]]
["bitfinex","BTCUSD",1754698437822,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.16447544],[116840.0,0.24925319],[116850.0,0.18907899],[116900.0,0.86124074]]]
["bitfinex","BTCUSD",1754698438355,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.13875944],[116840.0,0.24925319],[116850.0,0.18907899],[116900.0,0.86124074]]]
["bitfinex","BTCUSD",1754698438778,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.13875944],[116840.0,0.27496919],[116850.0,0.18907899],[116900.0,0.86124074]]]
["bitfinex","BTCUSD",1754698439799,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,0.00313731],[116830.0,0.1302],[116840.0,0.27496919],[116850.0,0.18907899],[116900.0,0.86124074]]]
["bitfinex","BTCUSD",1754698442327,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.1302],[116840.0,0.27496919],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698443371,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116840.0,0.27496919],[116850.0,0.18907899],[120100.0,0.01]]]
["bitfinex","BTCUSD",1754698443587,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.34300775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12996],[116840.0,0.27496919],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698444654,[[116800.0,0.27025453],[116790.0,0.61791107],[116780.0,0.33450775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116840.0,0.27496919],[116850.0,0.18907899],[116910.0,2.38308288]]]
["bitfinex","BTCUSD",1754698444862,[[116800.0,0.27025453],[116790.0,0.61839107],[116780.0,0.34252775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12996],[116840.0,0.27496919],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698446107,[[116800.0,0.53605453],[116790.0,0.35259107],[116780.0,0.34252775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12996],[116840.0,0.27496919],[116850.0,0.18907899]]]
["bitfinex","BTCUSD",1754698448708,[[116800.0,0.53605453],[116790.0,0.35259107],[116780.0,0.34252775],[116770.0,0.55081004],[116760.0,1.07499938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698448910,[[116800.0,0.53605453],[116790.0,0.32687507],[116780.0,0.34252775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698449179,[[116800.0,0.56176853],[116790.0,0.32687507],[116780.0,0.34252775],[116770.0,0.57581004],[116760.0,1.04999938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698449702,[[116800.0,0.56176853],[116790.0,0.32687507],[116780.0,0.34252775],[116770.0,0.57581004],[116760.0,0.95978938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698449905,[[116800.0,0.56176853],[116790.0,0.32687507],[116780.0,0.34252775],[116770.0,0.66602004],[116760.0,0.95978938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698450885,[[116800.0,0.56176853],[116790.0,0.32687507],[116780.0,0.34252775],[116770.0,0.8665144],[116760.0,0.75929502]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698453278,[[116800.0,0.56176853],[116790.0,0.32687507],[116780.0,0.34252775],[116770.0,0.66602004],[116760.0,0.95978938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698454612,[[116800.0,0.58676853],[116790.0,0.30187507],[116780.0,0.34252775],[116770.0,0.66602004],[116760.0,0.95978938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698457677,[[116800.0,0.58676853],[116790.0,0.30187507],[116780.0,0.34252775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,4.731e-05],[116820.0,0.00309],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066]]]
["bitfinex","BTCUSD",1754698461233,[[116800.0,0.58676853],[116790.0,0.30187507],[116780.0,0.34252775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,4.731e-05],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116890.0,0.95008117]]]
["bitfinex","BTCUSD",1754698461371,[[116800.0,0.58676853],[116790.0,0.30187507],[116780.0,0.34252775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116890.0,0.95008117]]]
["bitfinex","BTCUSD",1754698461568,[[116800.0,0.58676853],[116790.0,0.30139507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116890.0,0.92508117]]]
["bitfinex","BTCUSD",1754698461778,[[116800.0,0.58676853],[116790.0,0.30139507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116890.0,0.95008117]]]
["bitfinex","BTCUSD",1754698462464,[[116800.0,0.58676853],[116790.0,0.30139507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116890.0,0.92508117]]]
["bitfinex","BTCUSD",1754698463016,[[116800.0,0.58676853],[116790.0,0.30139507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116890.0,0.95008117]]]
["bitfinex","BTCUSD",1754698463215,[[116800.0,0.58676853],[116790.0,0.30139507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.19617159]]]
["bitfinex","BTCUSD",1754698464276,[[116800.0,0.58676853],[116790.0,0.30139507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698464397,[[116800.0,0.58676853],[116790.0,0.30139507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.19617159]]]
["bitfinex","BTCUSD",1754698464783,[[116800.0,0.71668853],[116790.0,0.17123507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.19617159]]]
["bitfinex","BTCUSD",1754698466723,[[116800.0,0.71668853],[116790.0,0.17123507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698466866,[[116800.0,0.71668853],[116790.0,0.17123507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.19617159]]]
["bitfinex","BTCUSD",1754698469561,[[116800.0,0.71668853],[116790.0,0.17123507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698469988,[[116800.0,0.71668853],[116790.0,0.17123507],[116780.0,0.34300775],[116770.0,1.01451004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698470201,[[116800.0,0.71668853],[116790.0,0.17123507],[116780.0,0.34300775],[116770.0,1.10472004],[116760.0,0.52108938]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698471436,[[116800.0,0.71668853],[116790.0,0.17123507],[116780.0,0.34300775],[116770.0,1.3052144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698472149,[[116800.0,0.8245742],[116790.0,0.17123507],[116780.0,0.34300775],[116770.0,1.3052144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698473522,[[116800.0,0.8245742],[116790.0,0.17123507],[116780.0,0.34300775],[116770.0,1.3052144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.19617159]]]
["bitfinex","BTCUSD",1754698474552,[[116800.0,0.8245742],[116790.0,0.17123507],[116780.0,0.34300775],[116770.0,1.3052144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698474770,[[116800.0,0.8245742],[116790.0,0.17123507],[116780.0,0.33450775],[116770.0,1.3052144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.19617159]]]
["bitfinex","BTCUSD",1754698476911,[[116800.0,0.71668853],[116790.0,0.17123507],[116780.0,0.33450775],[116770.0,1.3052144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.19617159]]]
["bitfinex","BTCUSD",1754698477086,[[116800.0,0.71668853],[116790.0,0.3254615],[116780.0,0.18028132],[116770.0,1.3052144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.19617159]]]
["bitfinex","BTCUSD",1754698479440,[[116800.0,0.71668853],[116790.0,0.3254615],[116780.0,0.18028132],[116770.0,1.3052144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698479805,[[116800.0,0.71668853],[116790.0,0.3254615],[116780.0,0.18878132],[116770.0,1.3052144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.19617159]]]
["bitfinex","BTCUSD",1754698481447,[[116800.0,0.71668853],[116790.0,0.3254615],[116780.0,0.18878132],[116770.0,1.3052144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.09519362],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698481648,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,4.731e-05],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.17979066],[116880.0,0.17117159]]]
["bitfinex","BTCUSD",1754698481844,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,4.731e-05],[116820.0,0.00297],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366]]]
["bitfinex","BTCUSD",1754698482503,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.18878132],[116770.0,0.9652144],[116760.0,0.32059502]],[[116810.0,4.731e-05],[116820.0,0.00297],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366]]]
["bitfinex","BTCUSD",1754698482704,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,4.731e-05],[116820.0,0.00297],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366]]]
["bitfinex","BTCUSD",1754698483119,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.18878132],[116770.0,0.9652144],[116760.0,0.32059502]],[[116810.0,4.731e-05],[116820.0,0.00297],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366]]]
["bitfinex","BTCUSD",1754698483431,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,0.00502731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[120130.0,0.0119553]]]
["bitfinex","BTCUSD",1754698483651,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,0.00502731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[116910.0,2.26382668]]]
["bitfinex","BTCUSD",1754698483893,[[116800.0,1.05591853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,0.00502731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[116910.0,2.30994238]]]
["bitfinex","BTCUSD",1754698484524,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,0.00502731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[116910.0,2.26382668]]]
["bitfinex","BTCUSD",1754698484766,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[116910.0,2.26382668]]]
["bitfinex","BTCUSD",1754698485429,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.18878132],[116770.0,0.9652144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[116910.0,2.26382668]]]
["bitfinex","BTCUSD",1754698485636,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,0.00301731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[116910.0,2.26382668]]]
["bitfinex","BTCUSD",1754698485846,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,0.00502731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[116910.0,2.26382668]]]
["bitfinex","BTCUSD",1754698486084,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,0.00502731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[116890.0,0.92508117]]]
["bitfinex","BTCUSD",1754698486293,[[116800.0,1.05668853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,0.00502731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[116890.0,0.95008117]]]
["bitfinex","BTCUSD",1754698486508,[[116800.0,1.05664853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,0.32059502]],[[116810.0,0.00502731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[116890.0,0.95008117]]]
["bitfinex","BTCUSD",1754698488275,[[116800.0,1.373489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00502731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[116860.0,1.03273913]]]
["bitfinex","BTCUSD",1754698490068,[[116800.0,1.372489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00502731],[116820.0,0.31684047],[116830.0,0.12992],[116840.0,0.38631809],[116850.0,0.20550366]]]
["bitfinex","BTCUSD",1754698490455,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00602731],[116820.0,0.31684047],[116830.0,0.12992],[116840.0,0.38631809],[116850.0,0.20550366]]]
["bitfinex","BTCUSD",1754698491252,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00602731],[116830.0,0.12992],[116840.0,0.38631809],[116850.0,0.20550366]]]
["bitfinex","BTCUSD",1754698491253,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00702731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[120140.0,0.0176429]]]
["bitfinex","BTCUSD",1754698491692,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00702731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[116910.0,2.30994238]]]
["bitfinex","BTCUSD",1754698492282,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00702731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[116910.0,2.26382668]]]
["bitfinex","BTCUSD",1754698493005,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00702731],[116820.0,0.31684047],[116830.0,0.12992],[116840.0,0.38631809],[116850.0,0.20550366]]]
["bitfinex","BTCUSD",1754698493443,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00702731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[120150.0,0.00308]]]
["bitfinex","BTCUSD",1754698493660,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00702731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[118340.0,0.0116166]]]
["bitfinex","BTCUSD",1754698493850,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00702731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[117040.0,7.1427177]]]
["bitfinex","BTCUSD",1754698493984,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00702731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[117040.0,7.1475549]]]
["bitfinex","BTCUSD",1754698496827,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,0.9402144],[116760.0,0.63743549]],[[116810.0,0.00501731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[117040.0,7.1475549]]]
["bitfinex","BTCUSD",1754698498933,[[116800.0,1.05464853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,0.9402144],[116760.0,1.27111643]],[[116810.0,0.00501731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[117040.0,7.1475549]]]
["bitfinex","BTCUSD",1754698499064,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,1.00969202],[116760.0,0.63743549]],[[116810.0,0.00501731],[116830.0,0.44676047],[116840.0,0.38631809],[116850.0,0.20550366],[117040.0,7.1475549]]]
["bitfinex","BTCUSD",1754698499841,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,1.00969202],[116760.0,0.63743549]],[[116810.0,0.00501731],[116830.0,0.12992],[116840.0,0.06947762],[116850.0,0.20550366],[117040.0,7.1475549]]]
["bitfinex","BTCUSD",1754698500180,[[116800.0,1.05464853],[116790.0,0.3254615],[116780.0,0.21378132],[116770.0,1.00969202],[116760.0,1.27111643]],[[116810.0,0.00501731],[116830.0,0.31684047],[116840.0,0.38631809],[116850.0,0.025713],[116890.0,0.95863622]]]
["bitfinex","BTCUSD",1754698500396,[[116800.0,1.68880947],[116790.0,0.3254615],[116780.0,0.53014179],[116770.0,1.00969202],[116760.0,1.27111643]],[[116810.0,0.00204731],[116840.0,0.19931762],[116850.0,0.19687262],[116890.0,0.95863622],[116930.0,0.86066522]]]
["bitfinex","BTCUSD",1754698500599,[[116800.0,1.05464853],[116790.0,0.3259415],[116780.0,0.53014179],[116770.0,1.00969202],[116760.0,1.27111643]],[[116810.0,0.00204731],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687262]]]
["bitfinex","BTCUSD",1754698500796,[[116800.0,1.68832947],[116790.0,0.3259415],[116780.0,0.53014179],[116770.0,1.00969202],[116760.0,1.27111643]],[[116810.0,0.00204731],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687262]]]
["bitfinex","BTCUSD",1754698501119,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.53062179],[116770.0,1.00969202],[116760.0,1.27111643]],[[116810.0,0.00521731],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687262],[120150.0,0.00308]]]
["bitfinex","BTCUSD",1754698501388,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00521731],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687262],[118340.0,0.00847848]]]
["bitfinex","BTCUSD",1754698501706,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00521731],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687262],[117040.0,7.1427177]]]
["bitfinex","BTCUSD",1754698502328,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00521731],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687262],[117040.0,7.14696222]]]
["bitfinex","BTCUSD",1754698503343,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00204731],[116820.0,0.00317],[116840.0,0.19931762],[116850.0,0.025713],[117040.0,7.14696222]]]
["bitfinex","BTCUSD",1754698503344,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00204731],[116820.0,0.00317],[116840.0,0.19931762],[116850.0,0.025713],[116930.0,1.03181737]]]
["bitfinex","BTCUSD",1754698503551,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00204731],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.025713]]]
["bitfinex","BTCUSD",1754698504260,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.49712179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,4.731e-05],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.025713]]]
["bitfinex","BTCUSD",1754698504482,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.49712179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.025713]]]
["bitfinex","BTCUSD",1754698504977,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.49712179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485]]]
["bitfinex","BTCUSD",1754698505215,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.49712179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[120140.0,0.0176429]]]
["bitfinex","BTCUSD",1754698505395,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.49712179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[117040.0,7.1427177]]]
["bitfinex","BTCUSD",1754698505571,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.49712179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[117040.0,7.1427177]]]
["bitfinex","BTCUSD",1754698505986,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.49712179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[117040.0,7.14697046]]]
["bitfinex","BTCUSD",1754698506395,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.49712179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[117020.0,0.0002]]]
["bitfinex","BTCUSD",1754698507718,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.49712179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116970.0,0.22339662]]]
["bitfinex","BTCUSD",1754698509180,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116970.0,0.22339662]]]
["bitfinex","BTCUSD",1754698509601,[[116800.0,1.05464853],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116970.0,0.22339662]]]
["bitfinex","BTCUSD",1754698509806,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116910.0,2.30994238]]]
["bitfinex","BTCUSD",1754698510026,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116910.0,2.26382668]]]
["bitfinex","BTCUSD",1754698510375,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116910.0,2.30994238]]]
["bitfinex","BTCUSD",1754698511661,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00317637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116910.0,2.30994238]]]
["bitfinex","BTCUSD",1754698511866,[[116800.0,1.05464853],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116840.0,0.51615809],[116850.0,0.19687485],[116910.0,2.30994238],[118340.0,0.00522418]]]
["bitfinex","BTCUSD",1754698511993,[[116800.0,1.371489],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,0.63743549]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116910.0,2.30994238]]]
["bitfinex","BTCUSD",1754698512201,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116910.0,2.30994238]]]
["bitfinex","BTCUSD",1754698512398,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00317637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116910.0,2.30994238]]]
["bitfinex","BTCUSD",1754698513195,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00317637],[116840.0,0.51615809],[116850.0,0.19687485],[116910.0,2.30994238],[120170.0,0.00020051]]]
["bitfinex","BTCUSD",1754698513408,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00317637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116910.0,2.30994238]]]
["bitfinex","BTCUSD",1754698516012,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00317637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[116870.0,0.19499778]]]
["bitfinex","BTCUSD",1754698518080,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485]]]
["bitfinex","BTCUSD",1754698519534,[[116800.0,1.05464853],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485]]]
["bitfinex","BTCUSD",1754698519832,[[116800.0,1.68832947],[116790.0,0.3259415],[116780.0,0.50514179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485]]]
["bitfinex","BTCUSD",1754698520043,[[116800.0,1.05464853],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,0.00517637],[116830.0,0.31684047],[116840.0,0.51615809],[116850.0,0.19687485],[120140.0,0.0176429]]]
["bitfinex","BTCUSD",1754698520267,[[116800.0,1.68832947],[116790.0,0.3254615],[116780.0,0.50562179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116840.0,0.38631809],[116850.0,0.025713],[116880.0,1.121693]]]
["bitfinex","BTCUSD",1754698520480,[[116800.0,1.68832947],[116790.0,0.3259415],[116780.0,0.50514179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.38631809],[116850.0,0.155553]]]
["bitfinex","BTCUSD",1754698520705,[[116800.0,1.68832947],[116790.0,0.3259415],[116780.0,0.50514179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.38631809],[116850.0,0.32671275]]]
["bitfinex","BTCUSD",1754698520892,[[116800.0,1.68832947],[116790.0,0.3259415],[116780.0,0.50514179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.38631809],[116850.0,0.155553]]]
["bitfinex","BTCUSD",1754698521879,[[116800.0,1.68832947],[116790.0,0.3259415],[116780.0,0.50514179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116840.0,0.38631809],[116850.0,0.155553],[120150.0,0.00308]]]
["bitfinex","BTCUSD",1754698522242,[[116800.0,1.68832947],[116790.0,0.3259415],[116780.0,0.50514179],[116770.0,1.03469202],[116760.0,1.27111643]],[[116810.0,6.37e-06],[116820.0,0.00317],[116830.0,0.31684047],[116840.0,0.38631809],[116850.0,0.155553]]]
["bitfinex","BTCUSD",1754698522460,[[116800.0,2.02309896],[116790.0,0.3504615],[116780.0,1.72642883],[116770.0,0.753543],[116760.0,0.17168892]],[[116810.0,6.37e-06],[116830.0,0.00321],[116860.0,0.48631809],[116870.0,0.20355429],[116880.0,0.48801206]]]
["bitfinex","BTCUSD",1754698522693,[[116800.0,2.26753539],[116790.0,0.26571269],[116780.0,1.72642883],[116770.0,0.663333],[116760.0,0.19565892]],[[116810.0,6.37e-06],[116840.0,0.00321],[116860.0,0.61615809],[116870.0,0.22926329],[116880.0,0.48801206]]]
["bitfinex","BTCUSD",1754698522925,[[116800.0,2.26753539],[116790.0,0.26571269],[116780.0,1.92692319],[116770.0,0.46283864],[116760.0,0.22065892]],[[116810.0,6.37e-06],[116840.0,0.00321],[116860.0,0.48631809],[116870.0,0.179329],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698523321,[[116800.0,4.58699749],[116790.0,0.26571269],[116780.0,1.77801709],[116770.0,0.66283864],[116760.0,0.22065892]],[[116810.0,6.37e-06],[116840.0,0.00321],[116860.0,0.16947762],[116870.0,0.049489],[116880.0,0.30956737]]]
["bitfinex","BTCUSD",1754698523571,[[116800.0,4.58699749],[116790.0,0.26571269],[116780.0,1.77801709],[116770.0,0.66283864],[116760.0,0.22065892]],[[116810.0,6.37e-06],[116840.0,0.00321],[116860.0,0.48631809],[116870.0,0.049489],[116880.0,0.62640784]]]
["bitfinex","BTCUSD",1754698523788,[[116800.0,4.58899749],[116790.0,0.26571269],[116780.0,1.77801709],[116770.0,0.66283864],[116760.0,0.22065892]],[[116810.0,6.37e-06],[116840.0,0.00321],[116860.0,0.48631809],[116870.0,0.049489],[116880.0,0.62640784]]]
["bitfinex","BTCUSD",1754698524007,[[116800.0,4.58899749],[116790.0,0.26571269],[116780.0,1.77801709],[116770.0,0.66283864],[116760.0,0.22065892]],[[116810.0,6.37e-06],[116840.0,0.00321],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.63533753]]]
["bitfinex","BTCUSD",1754698524194,[[116800.0,4.58699749],[116790.0,0.46620705],[116780.0,1.57752273],[116770.0,0.90960093],[116760.0,0.22065892]],[[116810.0,6.37e-06],[116840.0,0.00321],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.66104553]]]
["bitfinex","BTCUSD",1754698524433,[[116800.0,4.43577106],[116790.0,0.46620705],[116780.0,1.57752273],[116770.0,0.90960093],[116760.0,0.22065892]],[[116810.0,6.37e-06],[116840.0,0.00321],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211584]]]
["bitfinex","BTCUSD",1754698524648,[[116800.0,4.89947106],[116790.0,0.44120705],[116780.0,1.13882273],[116770.0,0.93460093],[116760.0,0.19565892]],[[116810.0,6.37e-06],[116840.0,0.00321],[116860.0,0.16947762],[116870.0,0.02378],[116880.0,0.33527537]]]
["bitfinex","BTCUSD",1754698524853,[[116830.0,0.5111889],[116820.0,0.19619103],[116810.0,0.20475501],[116800.0,4.50947106],[116790.0,0.44120705]],[[116840.0,0.00321],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211584],[116900.0,0.69362171]]]
["bitfinex","BTCUSD",1754698525028,[[116830.0,1.31130148],[116820.0,0.5215315],[116810.0,0.35871459],[116800.0,1.22144201],[116790.0,0.44120705]],[[116840.0,0.00321],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211584],[116900.0,0.69362171]]]
["bitfinex","BTCUSD",1754698525029,[[116830.0,1.31130148],[116820.0,0.5215315],[116810.0,0.35871459],[116800.0,1.22144201],[116790.0,0.44120705]],[[116840.0,0.0032573],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211584],[116900.0,1.03362171]]]
["bitfinex","BTCUSD",1754698525387,[[116830.0,1.31130148],[116820.0,0.5215315],[116810.0,0.33419459],[116800.0,1.22072801],[116790.0,0.44120705]],[[116840.0,0.0032573],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.52227584],[116900.0,1.03362171]]]
["bitfinex","BTCUSD",1754698525573,[[116830.0,1.67884895],[116820.0,0.4965315],[116810.0,0.33419459],[116800.0,1.85440895],[116790.0,0.44120705]],[[116840.0,0.0032573],[116860.0,0.16947762],[116870.0,0.34062047],[116880.0,0.52227584],[116900.0,0.82802171]]]
["bitfinex","BTCUSD",1754698525872,[[116830.0,1.67884895],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.82940895],[116790.0,0.44120705]],[[116840.0,0.0032573],[116860.0,0.16947762],[116870.0,0.34062047],[116880.0,0.52227584],[116900.0,0.82802171]]]
["bitfinex","BTCUSD",1754698525873,[[116830.0,1.67884895],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.82940895],[116790.0,0.44120705]],[[116840.0,4.73e-05],[116860.0,0.16947762],[116870.0,0.34062047],[116880.0,0.65211584],[116900.0,0.82802171]]]
["bitfinex","BTCUSD",1754698526183,[[116830.0,1.36200848],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19572801],[116790.0,0.44120705]],[[116840.0,4.73e-05],[116850.0,0.00321],[116860.0,0.16947762],[116870.0,0.34062047],[116880.0,0.65211584]]]
["bitfinex","BTCUSD",1754698526329,[[116830.0,1.36200848],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,4.73e-05],[116850.0,0.00321],[116860.0,0.16947762],[116870.0,0.34062047],[116880.0,0.65211584]]]
["bitfinex","BTCUSD",1754698526566,[[116830.0,1.36200848],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.39422237],[116790.0,0.24071269]],[[116840.0,4.73e-05],[116850.0,0.00321],[116860.0,0.16947762],[116870.0,0.34062047],[116880.0,0.65211584]]]
["bitfinex","BTCUSD",1754698526794,[[116830.0,1.36200848],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.39422237],[116790.0,0.24071269]],[[116840.0,0.0010473],[116850.0,0.00321],[116860.0,0.16947762],[116870.0,0.34062047],[116880.0,0.65211584]]]
["bitfinex","BTCUSD",1754698526972,[[116830.0,1.36200848],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.39322237],[116790.0,0.24071269]],[[116840.0,4.73e-05],[116850.0,0.00321],[116860.0,0.16947762],[116870.0,0.34062047],[116880.0,0.65211584]]]
["bitfinex","BTCUSD",1754698527171,[[116830.0,1.36200848],[116820.0,0.4970115],[116810.0,0.35871459],[116800.0,1.39322237],[116790.0,0.24071269]],[[116840.0,4.73e-05],[116850.0,0.00321],[116860.0,0.16947762],[116870.0,0.34062047],[116880.0,0.65211584]]]
["bitfinex","BTCUSD",1754698527611,[[116830.0,1.36200848],[116820.0,0.4970115],[116810.0,0.35871459],[116800.0,1.39322237],[116790.0,0.24071269]],[[116840.0,4.73e-05],[116850.0,0.00321],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784]]]
["bitfinex","BTCUSD",1754698528678,[[116830.0,1.3881619],[116820.0,0.4970115],[116810.0,0.35871459],[116800.0,0.95452237],[116790.0,0.24071269]],[[116840.0,4.73e-05],[116850.0,0.00321],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784]]]
["bitfinex","BTCUSD",1754698528868,[[116830.0,1.3881619],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,0.95452237],[116790.0,0.24071269]],[[116840.0,0.0032573],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[120200.0,0.07076355]]]
["bitfinex","BTCUSD",1754698529061,[[116830.0,1.3881619],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,0.95452237],[116790.0,0.24071269]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116950.0,2.32006325]]]
["bitfinex","BTCUSD",1754698529463,[[116830.0,1.3881619],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,0.95452237],[116790.0,0.24071269]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116950.0,2.28931945]]]
["bitfinex","BTCUSD",1754698529845,[[116830.0,1.3881619],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,0.95452237],[116790.0,0.24071269]],[[116840.0,0.0054173],[116860.0,0.16947762],[116870.0,0.02378],[116880.0,0.30956737],[116950.0,2.28931945]]]
["bitfinex","BTCUSD",1754698530041,[[116830.0,1.3881619],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,0.95452237],[116790.0,0.24071269]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116950.0,2.28931945]]]
["bitfinex","BTCUSD",1754698530249,[[116830.0,1.3881619],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,0.75402801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116950.0,2.28931945]]]
["bitfinex","BTCUSD",1754698532259,[[116830.0,1.07132143],[116820.0,0.17969103],[116810.0,0.35919459],[116800.0,0.75402801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116950.0,2.28931945]]]
["bitfinex","BTCUSD",1754698532464,[[116830.0,1.3881619],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,0.75402801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116950.0,2.28931945]]]
["bitfinex","BTCUSD",1754698534658,[[116830.0,1.3881619],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116950.0,2.28931945]]]
["bitfinex","BTCUSD",1754698536599,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116950.0,2.28931945]]]
["bitfinex","BTCUSD",1754698540779,[[116830.0,1.07055143],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116950.0,2.28931945]]]
["bitfinex","BTCUSD",1754698540988,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116950.0,2.28931945]]]
["bitfinex","BTCUSD",1754698542110,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35871459],[116800.0,1.19320801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698542516,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698542729,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.16947762],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698542927,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698543149,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.16947762],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698543357,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698543775,[[116830.0,1.07055143],[116820.0,0.17969103],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698543986,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698544812,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.16947762],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698545020,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698546284,[[116830.0,1.07055143],[116820.0,0.17969103],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698546504,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116940.0,0.19631518]]]
["bitfinex","BTCUSD",1754698547716,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.62640784],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698547929,[[116830.0,1.3873919],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698548816,[[116830.0,1.49499413],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.44120705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698549355,[[116830.0,1.49499413],[116820.0,0.4965315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.64672705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698550065,[[116830.0,1.17815366],[116820.0,0.17119103],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.64672705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698550286,[[116830.0,1.49499413],[116820.0,0.4880315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.64672705]],[[116840.0,0.0054173],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698551324,[[116830.0,1.49499413],[116820.0,0.4880315],[116810.0,0.35919459],[116800.0,1.19272801],[116790.0,0.64672705]],[[116840.0,0.00042787],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698551538,[[116830.0,1.49698413],[116820.0,0.4909915],[116810.0,0.35871459],[116800.0,1.19272801],[116790.0,0.64672705]],[[116840.0,0.00042787],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698551765,[[116830.0,1.49698413],[116820.0,0.4909915],[116810.0,0.35871459],[116800.0,1.39322237],[116790.0,0.44623269]],[[116840.0,0.00042787],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698552259,[[116830.0,1.49690413],[116820.0,0.4909915],[116810.0,0.35871459],[116800.0,1.39322237],[116790.0,0.44623269]],[[116840.0,0.00042787],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698552727,[[116830.0,1.3893019],[116820.0,0.4909915],[116810.0,0.35871459],[116800.0,1.39322237],[116790.0,0.44623269]],[[116840.0,0.00042787],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698553152,[[116830.0,1.3893019],[116820.0,0.64495108],[116810.0,0.20475501],[116800.0,1.39322237],[116790.0,0.44623269]],[[116840.0,0.00042787],[116860.0,0.48631809],[116870.0,0.02378],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698553570,[[116830.0,0.91571143],[116820.0,0.35311061],[116810.0,0.20475501],[116800.0,1.15410627],[116790.0,0.53641269]],[[116840.0,0.32039834],[116860.0,0.49487533],[116870.0,0.19491202],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698553803,[[116830.0,1.1533205],[116820.0,0.19619103],[116810.0,0.37017459],[116800.0,1.30301237],[116790.0,0.53641269]],[[116840.0,0.32039834],[116860.0,0.48631809],[116870.0,0.19491202],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698554020,[[116830.0,1.1533205],[116820.0,0.5130315],[116810.0,0.37017459],[116800.0,1.30301237],[116790.0,0.53641269]],[[116840.0,0.32039834],[116860.0,0.48631809],[116870.0,0.19491202],[116880.0,0.65211484],[116890.0,0.24917156]]]
["bitfinex","BTCUSD",1754698554287,[[116830.0,1.1533205],[116820.0,0.5130315],[116810.0,0.37017459],[116800.0,1.30301237],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.48631809],[116870.0,0.19491202],[116880.0,0.65211484]]]
["bitfinex","BTCUSD",1754698554473,[[116830.0,1.47016097],[116820.0,0.5130315],[116810.0,0.37017459],[116800.0,1.30301237],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.48631809],[116870.0,0.19491202],[116880.0,0.65211484]]]
["bitfinex","BTCUSD",1754698555543,[[116830.0,1.47016097],[116820.0,0.5159915],[116810.0,0.36721459],[116800.0,1.30301237],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.48631809],[116870.0,0.19491202],[116880.0,0.65211484]]]
["bitfinex","BTCUSD",1754698555752,[[116830.0,1.3623119],[116820.0,0.5159915],[116810.0,0.36721459],[116800.0,1.30301237],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.48631809],[116870.0,0.19491202],[116880.0,0.65211484]]]
["bitfinex","BTCUSD",1754698555961,[[116830.0,1.47019245],[116820.0,0.5159915],[116810.0,0.36721459],[116800.0,1.30301237],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.48631809],[116870.0,0.19491202],[116880.0,0.65211484]]]
["bitfinex","BTCUSD",1754698556394,[[116830.0,1.3623119],[116820.0,0.5159915],[116810.0,0.36721459],[116800.0,1.30301237],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.48631809],[116870.0,0.19491202],[116880.0,0.65211484]]]
["bitfinex","BTCUSD",1754698556828,[[116830.0,1.3623119],[116820.0,0.5159915],[116810.0,0.36721459],[116800.0,1.30301237],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.49487533],[116870.0,0.19491202],[116880.0,0.65211484]]]
["bitfinex","BTCUSD",1754698557638,[[116830.0,1.3623119],[116820.0,0.5159915],[116810.0,0.36721459],[116800.0,1.15410627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.49487533],[116870.0,0.19491202],[116880.0,0.65211484]]]
["bitfinex","BTCUSD",1754698557851,[[116830.0,1.3623119],[116820.0,0.5159915],[116810.0,0.34221459],[116800.0,1.17910627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.49487533],[116870.0,0.19491202],[116880.0,0.65211484]]]
["bitfinex","BTCUSD",1754698557852,[[116830.0,1.3623119],[116820.0,0.5159915],[116810.0,0.34221459],[116800.0,1.17910627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.795781],[116870.0,0.19491202],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698558073,[[116830.0,1.3623119],[116820.0,0.5130315],[116810.0,0.34517459],[116800.0,1.17910627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.795781],[116870.0,0.19491202],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698558264,[[116830.0,1.47018358],[116820.0,0.5130315],[116810.0,0.34517459],[116800.0,1.17910627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.795781],[116870.0,0.19491202],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698558265,[[116830.0,1.47018358],[116820.0,0.5130315],[116810.0,0.34517459],[116800.0,0.74040627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.62463533],[116870.0,0.19491202],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698558526,[[116830.0,1.47018358],[116820.0,0.5130315],[116810.0,0.37017459],[116800.0,0.71540627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.62463533],[116870.0,0.19491202],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698558738,[[116830.0,1.3623119],[116820.0,0.5130315],[116810.0,0.37017459],[116800.0,0.86431237],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.61607809],[116870.0,0.20346853],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698559481,[[116830.0,1.47017652],[116820.0,0.5130315],[116810.0,0.37017459],[116800.0,0.71540627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.61607809],[116870.0,0.20346853],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698559678,[[116830.0,1.15333605],[116820.0,0.19619103],[116810.0,0.34517459],[116800.0,0.74040627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.78722409],[116870.0,0.20346853],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698559882,[[116830.0,1.47017652],[116820.0,0.5130315],[116810.0,0.34517459],[116800.0,0.71540627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.78722409],[116870.0,0.20346853],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698560528,[[116830.0,1.15333605],[116820.0,0.5130315],[116810.0,0.34517459],[116800.0,0.71540627],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.78722409],[116870.0,0.20346853],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698560529,[[116830.0,1.15333605],[116820.0,0.19619103],[116810.0,0.34517459],[116800.0,0.3985658],[116790.0,0.53641269]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.78722409],[116870.0,0.20346853],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698560770,[[116830.0,0.57056052],[116820.0,0.17119103],[116810.0,0.37017459],[116800.0,0.74040627],[116790.0,0.44623269]],[[116840.0,0.32039834],[116850.0,0.17116148],[116860.0,0.78722409],[116870.0,0.20346853],[116880.0,0.52227484]]]
["bitfinex","BTCUSD",1754698560909,[[116830.0,0.67461352],[116820.0,0.4880315],[116810.0,0.37017459],[116800.0,0.71540627],[116790.0,0.44623269]],[[116840.0,0.32039834],[116850.0,0.17116148],[116860.0,0.79578133],[116870.0,0.20346853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698561154,[[116830.0,1.01461352],[116820.0,0.5137415],[116810.0,0.37017459],[116800.0,0.74040627],[116790.0,0.44623269]],[[116840.0,0.32039834],[116850.0,0.17116148],[116860.0,0.79578133],[116870.0,0.22917853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698561354,[[116830.0,1.01461352],[116820.0,0.5137415],[116810.0,0.37017459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116148],[116860.0,0.79578133],[116870.0,0.22917853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698562332,[[116830.0,1.01461352],[116820.0,0.5137415],[116810.0,0.37017459],[116800.0,0.51491191],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116148],[116860.0,0.79578133],[116870.0,0.22917853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698562494,[[116830.0,1.01461352],[116820.0,0.5137415],[116810.0,0.37017459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116148],[116860.0,0.79578133],[116870.0,0.22917853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698563146,[[116830.0,0.88485352],[116820.0,0.5137415],[116810.0,0.37017459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.00355787],[116850.0,0.17116148],[116860.0,0.79578133],[116870.0,0.22917853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698563346,[[116830.0,1.01461352],[116820.0,0.5137415],[116810.0,0.37017459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116148],[116860.0,0.79578133],[116870.0,0.22917853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698564172,[[116830.0,0.74881352],[116820.0,0.7795415],[116810.0,0.36167459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116148],[116860.0,0.79578133],[116870.0,0.22917853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698564468,[[116830.0,1.06565399],[116820.0,0.7795415],[116810.0,0.36167459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.79578133],[116870.0,0.22917853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698564745,[[116830.0,1.06565399],[116820.0,0.7825015],[116810.0,0.35871459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.72630371],[116870.0,0.22917853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698565130,[[116830.0,1.06764399],[116820.0,0.7825015],[116810.0,0.35871459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.72630371],[116870.0,0.22917853],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698571150,[[116830.0,1.06764399],[116820.0,0.7825015],[116810.0,0.35871459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.00355787],[116850.0,0.31684047],[116860.0,0.72630371],[116870.0,0.29865615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698572835,[[116830.0,1.06764399],[116820.0,0.7825015],[116810.0,0.35871459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.00042787],[116850.0,0.31684047],[116860.0,0.72630371],[116870.0,0.29865615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698573045,[[116830.0,1.06764399],[116820.0,0.7825015],[116810.0,0.35871459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.00042787],[116850.0,0.31997047],[116860.0,0.72630371],[116870.0,0.29865615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698574281,[[116830.0,0.95977937],[116820.0,0.89036612],[116810.0,0.35871459],[116800.0,0.53991191],[116790.0,0.64672705]],[[116840.0,0.00042787],[116850.0,0.31997047],[116860.0,0.72630371],[116870.0,0.29865615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698574705,[[116830.0,0.74881352],[116820.0,0.7825015],[116810.0,0.20475501],[116800.0,0.69387149],[116790.0,0.64672705]],[[116840.0,0.32039834],[116860.0,0.72630371],[116870.0,0.29865615],[116880.0,0.49656784],[118360.0,0.01144306]]]
["bitfinex","BTCUSD",1754698574905,[[116830.0,0.74881352],[116820.0,0.7825015],[116810.0,0.20475501],[116800.0,0.69387149],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116075],[116860.0,0.72630371],[116870.0,0.29865615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698575105,[[116830.0,0.6409489],[116820.0,0.7825015],[116810.0,0.20475501],[116800.0,0.69387149],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116075],[116860.0,0.72630371],[116870.0,0.29865615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698575106,[[116830.0,0.6409489],[116820.0,0.89036612],[116810.0,0.20475501],[116800.0,0.66887149],[116790.0,0.64672705]],[[116840.0,0.00355787],[116850.0,0.17116075],[116860.0,0.40946324],[116870.0,0.29865615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698575315,[[116830.0,0.6409489],[116820.0,0.89036612],[116810.0,0.20475501],[116800.0,0.69387149],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116075],[116860.0,0.72630371],[116870.0,0.29865615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698575671,[[116830.0,0.6409489],[116820.0,0.88740612],[116810.0,0.20771501],[116800.0,0.66887149],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116075],[116860.0,0.72630371],[116870.0,0.29865615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698575878,[[116830.0,0.3009489],[116820.0,0.88740612],[116810.0,0.54771501],[116800.0,0.66887149],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116075],[116860.0,0.72630371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698576059,[[116830.0,0.3009489],[116820.0,0.88740612],[116810.0,0.54771501],[116800.0,0.66887149],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116075],[116860.0,0.75201371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698576648,[[116830.0,0.3009489],[116820.0,0.57056565],[116810.0,0.86455548],[116800.0,0.66887149],[116790.0,0.64672705]],[[116840.0,0.32039834],[116850.0,0.17116075],[116860.0,0.75201371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698576854,[[116830.0,0.3009489],[116820.0,0.57056565],[116810.0,0.86455548],[116800.0,0.66887149],[116790.0,0.44623269]],[[116840.0,0.32039834],[116850.0,0.17116075],[116860.0,0.75201371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698577860,[[116830.0,0.3009489],[116820.0,0.88740612],[116810.0,0.54771501],[116800.0,0.66887149],[116790.0,0.44623269]],[[116840.0,0.32039834],[116850.0,0.17116075],[116860.0,0.75201371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698578301,[[116830.0,0.3009489],[116820.0,0.88740612],[116810.0,0.54771501],[116800.0,0.66887149],[116790.0,0.24071269]],[[116840.0,0.32039834],[116850.0,0.17116075],[116860.0,0.75201371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698579883,[[116830.0,0.3009489],[116820.0,0.57056565],[116810.0,0.83955548],[116800.0,0.69387149],[116790.0,0.24071269]],[[116840.0,0.45015834],[116850.0,0.17116075],[116860.0,0.62225371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698580715,[[116830.0,0.3009489],[116820.0,0.57056565],[116810.0,0.83955548],[116800.0,0.69387149],[116790.0,0.24071269]],[[116840.0,0.13331787],[116850.0,0.17116075],[116860.0,0.62225371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698580919,[[116830.0,0.3009489],[116820.0,0.57056565],[116810.0,0.83955548],[116800.0,0.69387149],[116790.0,0.24071269]],[[116840.0,0.45015834],[116850.0,0.17116075],[116860.0,0.62225371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698581136,[[116830.0,0.3009489],[116820.0,0.57056565],[116810.0,0.86455548],[116800.0,0.66887149],[116790.0,0.24071269]],[[116840.0,0.45015834],[116850.0,0.17116075],[116860.0,0.62225371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698583275,[[116830.0,0.1711889],[116820.0,0.57056565],[116810.0,0.52271501],[116800.0,0.67642247],[116790.0,0.26571269]],[[116840.0,1.00030497],[116850.0,0.17971873],[116860.0,0.62225371],[116870.0,0.27294615],[116880.0,0.49656784]]]
["bitfinex","BTCUSD",1754698583276,[[116830.0,0.1711889],[116820.0,0.57056565],[116810.0,0.52271501],[116800.0,0.67642247],[116790.0,0.26571269]],[[116840.0,1.00030497],[116850.0,0.17971873],[116860.0,0.62225371],[116870.0,0.27294615],[116880.0,1.13024878]]]
["bitfinex","BTCUSD",1754698583525,[[116830.0,0.1711889],[116820.0,0.56675103],[116810.0,0.9474201],[116800.0,0.67642247],[116790.0,0.24071269]],[[116840.0,1.00030497],[116850.0,0.17971873],[116860.0,0.62225371],[116870.0,0.27294615],[116880.0,1.13024878]]]
["bitfinex","BTCUSD",1754698583724,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,0.67642247],[116790.0,0.24071269],[116780.0,1.26846517]],[[116840.0,1.00030497],[116850.0,0.17971873],[116860.0,0.62225371],[116870.0,0.27294615],[116880.0,1.13024878]]]
["bitfinex","BTCUSD",1754698583952,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,1.01642247],[116790.0,0.24071269],[116780.0,1.26846517]],[[116840.0,1.00030497],[116850.0,0.17971873],[116860.0,0.62225371],[116870.0,0.27294615],[116880.0,1.13024878]]]
["bitfinex","BTCUSD",1754698583953,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,1.01642247],[116790.0,0.24071269],[116780.0,1.26846517]],[[116830.0,0.31684047],[116840.0,0.6803345],[116850.0,0.17971873],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698584083,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,1.01642247],[116790.0,0.24071269],[116780.0,1.06797081]],[[116830.0,0.32190047],[116840.0,0.67990663],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698584282,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,0.86246289],[116790.0,0.39467227],[116780.0,1.06797081]],[[116830.0,0.32190047],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698584523,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,0.86246289],[116790.0,0.39467227],[116780.0,1.06797081]],[[116830.0,0.32190047],[116840.0,0.61977472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698584778,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,0.86246289],[116790.0,0.39467227],[116780.0,1.06797081]],[[116830.0,0.22190047],[116840.0,0.61877472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698584985,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,0.86246289],[116790.0,0.24071269],[116780.0,1.22193039]],[[116830.0,0.22190047],[116840.0,0.61977472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698585187,[[116820.0,0.56675103],[116810.0,0.31629163],[116800.0,0.54562242],[116790.0,0.24071269],[116780.0,1.22193039]],[[116830.0,0.22190047],[116840.0,0.61877472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698585387,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,0.86246289],[116790.0,0.24071269],[116780.0,1.22193039]],[[116830.0,0.32190047],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698585827,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,0.83746289],[116790.0,0.26571269],[116780.0,1.22193039]],[[116830.0,0.32190047],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698585964,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,0.83746289],[116790.0,0.24071269],[116780.0,1.22193039]],[[116830.0,0.32190047],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698586180,[[116820.0,0.56675103],[116810.0,0.6331321],[116800.0,0.83746289],[116790.0,0.24071269],[116780.0,1.22193039]],[[116830.0,0.32290047],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698586381,[[116820.0,0.56675103],[116810.0,0.52526748],[116800.0,0.97032751],[116790.0,0.24071269],[116780.0,1.22193039]],[[116830.0,0.32290047],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698587928,[[116820.0,0.30095103],[116810.0,0.79106748],[116800.0,0.94532751],[116790.0,0.24071269],[116780.0,0.78323039]],[[116830.0,0.32290047],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698588330,[[116820.0,0.30095103],[116810.0,0.79106748],[116800.0,0.97032751],[116790.0,0.24071269],[116780.0,0.78323039]],[[116830.0,0.32290047],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698588906,[[116820.0,0.30095103],[116810.0,0.79106748],[116800.0,0.97032751],[116790.0,0.24071269],[116780.0,0.78323039]],[[116830.0,0.00606],[116840.0,0.30093425],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698589081,[[116820.0,0.30095103],[116810.0,0.79106748],[116800.0,0.97032751],[116790.0,0.24071269],[116780.0,0.78323039]],[[116830.0,0.00606],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698590361,[[116820.0,0.30095103],[116810.0,0.79106748],[116800.0,0.97032751],[116790.0,0.24071269],[116780.0,0.78323039]],[[116830.0,0.00606],[116840.0,0.30093425],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698590566,[[116820.0,0.30095103],[116810.0,0.47422701],[116800.0,0.65348704],[116790.0,0.24071269],[116780.0,0.78323039]],[[116830.0,0.00606],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698590893,[[116820.0,0.30309103],[116810.0,0.79106748],[116800.0,0.97032751],[116790.0,0.24071269],[116780.0,0.78323039]],[[116830.0,0.00606],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698593613,[[116820.0,0.30309103],[116810.0,0.79106748],[116800.0,0.97032751],[116790.0,0.24071269],[116780.0,0.78323039]],[[116830.0,0.00606],[116840.0,0.30093425],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698593820,[[116820.0,0.30309103],[116810.0,0.79106748],[116800.0,0.94532751],[116790.0,0.24071269],[116780.0,0.78323039]],[[116830.0,0.00606],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698594025,[[116820.0,0.30309103],[116810.0,0.79106748],[116800.0,0.97032751],[116790.0,0.24071269],[116780.0,0.78323039]],[[116830.0,0.00606],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698594586,[[116820.0,0.30309103],[116810.0,0.79106748],[116800.0,0.97032751],[116790.0,0.39467227],[116780.0,0.62927081]],[[116830.0,0.00606],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698594790,[[116820.0,0.30309103],[116810.0,0.8989321],[116800.0,0.86246289],[116790.0,0.39467227],[116780.0,0.62927081]],[[116830.0,0.00606],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698595192,[[116820.0,0.30309103],[116810.0,0.8989321],[116800.0,0.83746289],[116790.0,0.39467227],[116780.0,0.62927081]],[[116830.0,0.00606],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698595466,[[116820.0,0.30309103],[116810.0,0.8989321],[116800.0,0.86246289],[116790.0,0.39467227],[116780.0,0.62927081]],[[116830.0,0.00606],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698600098,[[116820.0,0.30309103],[116810.0,0.8989321],[116800.0,0.86246289],[116790.0,0.39467227],[116780.0,0.62927081]],[[116830.0,0.00306],[116840.0,0.62077472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698600942,[[116820.0,0.30309103],[116810.0,0.58209163],[116800.0,0.54562242],[116790.0,0.39467227],[116780.0,0.62927081]],[[116830.0,0.00306],[116840.0,0.62077472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698601145,[[116820.0,0.30309103],[116810.0,0.8989321],[116800.0,0.86246289],[116790.0,0.39467227],[116780.0,0.62927081]],[[116830.0,0.00306],[116840.0,0.62077472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698601956,[[116820.0,0.30309103],[116810.0,0.8989321],[116800.0,0.86246289],[116790.0,0.39467227],[116780.0,0.62927081]],[[116830.0,0.00306],[116840.0,0.30393425],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698602118,[[116820.0,0.30309103],[116810.0,0.8989321],[116800.0,0.86246289],[116790.0,0.39467227],[116780.0,0.62927081]],[[116830.0,0.00306],[116840.0,0.62077472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698602750,[[116820.0,0.17119103],[116810.0,0.58209163],[116800.0,0.52062242],[116790.0,0.41967227],[116780.0,0.62927081]],[[116830.0,0.00306],[116840.0,0.61777472],[116850.0,0.20543173],[116860.0,0.59654371],[116870.0,0.27294615]]]
["bitfinex","BTCUSD",1754698602954,[[116810.0,0.68317963],[116800.0,0.84039289],[116790.0,0.35019465],[116780.0,0.51409081],[116770.0,1.91104063]],[[116830.0,0.49408937],[116840.0,0.62633343],[116850.0,0.24919635],[116860.0,0.59654371],[116870.0,0.61294615]]]
["bitfinex","BTCUSD",1754698603234,[[116810.0,0.68317963],[116800.0,0.84039289],[116790.0,0.35019465],[116780.0,0.51409081],[116770.0,1.91104063]],[[116830.0,0.58088362],[116840.0,0.62633343],[116850.0,0.24919635],[116860.0,0.59654371],[116870.0,0.61294615]]]
["bitfinex","BTCUSD",1754698603439,[[116810.0,0.68317963],[116800.0,0.86610789],[116790.0,0.19623507],[116780.0,0.66805039],[116770.0,1.91104063]],[[116830.0,0.58088362],[116840.0,0.65204843],[116850.0,0.24919635],[116860.0,0.59654371],[116870.0,0.61294615]]]
["bitfinex","BTCUSD",1754698603615,[[116810.0,0.57531501],[116800.0,0.97397251],[116790.0,0.19623507],[116780.0,0.66805039],[116770.0,1.91104063]],[[116830.0,0.58088362],[116840.0,0.65204843],[116850.0,0.24919635],[116860.0,0.59654371],[116870.0,0.61294615]]]
["bitfinex","BTCUSD",1754698604229,[[116810.0,0.57631501],[116800.0,0.97397251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.79586063]],[[116830.0,0.58088362],[116840.0,0.65204843],[116850.0,0.24919635],[116860.0,0.59654371],[116870.0,0.61294615]]]
["bitfinex","BTCUSD",1754698604427,[[116810.0,0.57631501],[116800.0,0.97397251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.79586063]],[[116820.0,0.003],[116830.0,0.57788362],[116840.0,0.65204843],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698604628,[[116810.0,0.57845501],[116800.0,0.97397251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.59536627]],[[116820.0,0.00506],[116830.0,0.57482362],[116840.0,0.65204843],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698605264,[[116810.0,0.44869501],[116800.0,1.10373251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.59536627]],[[116820.0,0.13482],[116830.0,0.57482362],[116840.0,0.52228843],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698605473,[[116810.0,0.44869501],[116800.0,1.10373251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.62036627]],[[116820.0,0.13482],[116830.0,0.57482362],[116840.0,0.20544796],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698606014,[[116810.0,0.44769501],[116800.0,1.10373251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.62036627]],[[116820.0,0.13182],[116830.0,0.57482362],[116840.0,0.20544796],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698606226,[[116810.0,0.44769501],[116800.0,1.10373251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.62036627]],[[116820.0,0.13182],[116830.0,0.57782362],[116840.0,0.20544796],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698606410,[[116810.0,0.44869501],[116800.0,1.10373251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.62036627]],[[116820.0,0.13182],[116830.0,0.57782362],[116840.0,0.20544796],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698606860,[[116810.0,0.44869501],[116800.0,0.78689204],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.62036627]],[[116820.0,0.13182],[116830.0,0.57782362],[116840.0,0.20544796],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698607073,[[116810.0,0.44869501],[116800.0,1.10373251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.62036627]],[[116820.0,0.13182],[116830.0,0.57782362],[116840.0,0.20544796],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698607721,[[116810.0,0.44869501],[116800.0,1.10373251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.59536627]],[[116820.0,0.30302356],[116830.0,0.25798315],[116840.0,0.52228843],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698607915,[[116810.0,0.44869501],[116800.0,1.10373251],[116790.0,0.19623507],[116780.0,0.65060137],[116770.0,1.62036627]],[[116820.0,0.30602356],[116830.0,0.25798315],[116840.0,0.52228843],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698608118,[[116810.0,0.44015821],[116800.0,1.10373251],[116790.0,0.17979744],[116780.0,0.67560137],[116770.0,1.62036627]],[[116820.0,0.62286403],[116830.0,0.25798315],[116840.0,0.52228843],[116850.0,0.24919635],[116860.0,0.59654371]]]
["bitfinex","BTCUSD",1754698608316,[[116810.0,0.43801821],[116800.0,0.76117704],[116790.0,0.49663791],[116780.0,0.67560137],[116770.0,1.62036627]],[[116820.0,0.70965828],[116830.0,0.25798315],[116840.0,0.52228843],[116850.0,0.24919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698608550,[[116810.0,0.17221821],[116800.0,0.76117704],[116790.0,0.76243791],[116780.0,0.67560137],[116770.0,1.18166627]],[[116820.0,0.70965828],[116830.0,0.25798315],[116840.0,0.52228843],[116850.0,0.24919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698608761,[[116810.0,0.17221821],[116800.0,1.07801751],[116790.0,0.47131344],[116780.0,0.67560137],[116770.0,1.18166627]],[[116820.0,0.70965828],[116830.0,0.25798315],[116840.0,0.52228843],[116850.0,0.24919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698608997,[[116810.0,0.17221821],[116800.0,1.07801751],[116790.0,0.47131344],[116780.0,0.67560137],[116770.0,1.18166627]],[[116820.0,0.70965828],[116830.0,0.25798315],[116840.0,0.53129751],[116850.0,0.24919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698609184,[[116810.0,0.17221821],[116800.0,1.07801751],[116790.0,0.47131344],[116780.0,0.67560137],[116770.0,1.15666627]],[[116820.0,0.70965828],[116830.0,0.25798315],[116840.0,0.53129751],[116850.0,0.24919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698609889,[[116810.0,0.17221821],[116800.0,1.07801751],[116790.0,0.47131344],[116780.0,0.67560137],[116770.0,1.18166627]],[[116820.0,0.70965828],[116830.0,0.25798315],[116840.0,0.53129751],[116850.0,0.24919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698610283,[[116810.0,0.17221821],[116800.0,1.07801751],[116790.0,0.47131344],[116780.0,0.67560137],[116770.0,1.15666627]],[[116820.0,0.70965828],[116830.0,0.25798315],[116840.0,0.53129751],[116850.0,0.24919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698612319,[[116810.0,0.17221821],[116800.0,0.76117704],[116790.0,0.47131344],[116780.0,0.67560137],[116770.0,1.15666627]],[[116820.0,0.70965828],[116830.0,0.25798315],[116840.0,0.50558251],[116850.0,0.24919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698612532,[[116810.0,0.17221821],[116800.0,0.75824704],[116790.0,0.47131344],[116780.0,0.67560137],[116770.0,1.15666627]],[[116820.0,0.70965828],[116830.0,0.25798315],[116840.0,0.50558251],[116850.0,0.24919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698612533,[[116810.0,0.17221821],[116800.0,0.75824704],[116790.0,0.47452344],[116780.0,0.3587609],[116770.0,1.15666627]],[[116820.0,0.70965828],[116830.0,0.25798315],[116840.0,0.50558251],[116850.0,0.24919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698612707,[[116810.0,0.001],[116800.0,0.31038242],[116790.0,0.58238806],[116780.0,0.99060137],[116770.0,1.18166627]],[[116820.0,1.02649875],[116830.0,0.28369915],[116840.0,0.50558251],[116850.0,0.24919635],[116860.0,1.24767367]]]
["bitfinex","BTCUSD",1754698612904,[[116810.0,0.001],[116800.0,0.18062242],[116790.0,1.00323253],[116780.0,0.99060137],[116770.0,0.49674435]],[[116820.0,1.02649875],[116830.0,0.28369915],[116840.0,0.50558251],[116850.0,0.24919635],[116860.0,1.24767367]]]
["bitfinex","BTCUSD",1754698613107,[[116810.0,0.001],[116800.0,0.18062242],[116790.0,1.00323253],[116780.0,0.83664179],[116770.0,0.65070393]],[[116820.0,1.02649875],[116830.0,0.28369915],[116840.0,0.50558251],[116850.0,0.24919635],[116860.0,1.24767367]]]
["bitfinex","BTCUSD",1754698613311,[[116810.0,0.001],[116800.0,0.18062242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.65070393]],[[116820.0,1.02649875],[116830.0,0.28369915],[116840.0,0.50558251],[116850.0,0.24919635],[116860.0,1.24767367]]]
["bitfinex","BTCUSD",1754698613665,[[116800.0,0.18062242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.65070393],[116760.0,0.55488351]],[[116820.0,1.02649875],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635],[116860.0,1.24767367]]]
["bitfinex","BTCUSD",1754698613861,[[116800.0,0.18062242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.65070393],[116760.0,0.55488351]],[[116810.0,0.31684047],[116820.0,0.70965828],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698614069,[[116800.0,0.18062242],[116790.0,0.68639206],[116780.0,0.54551932],[116770.0,0.65070393],[116760.0,0.55488351]],[[116810.0,0.32189047],[116820.0,0.70559828],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698614353,[[116800.0,0.18062242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.65070393],[116760.0,0.55488351]],[[116810.0,0.32189047],[116820.0,0.70559828],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698614565,[[116800.0,0.18261242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.65070393],[116760.0,0.55488351]],[[116810.0,0.32189047],[116820.0,0.70459828],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698615469,[[116800.0,0.18261242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.65070393],[116760.0,0.55488351]],[[116810.0,0.00198],[116820.0,0.70966828],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698615682,[[116800.0,0.18261242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.65070393],[116760.0,0.55488351]],[[116810.0,0.00198],[116820.0,0.70766828],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698615864,[[116800.0,0.18261242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.65070393],[116760.0,0.55488351]],[[116810.0,0.00298],[116820.0,0.70766828],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698616027,[[116800.0,0.49945289],[116790.0,0.68639206],[116780.0,0.86235979],[116770.0,0.65070393],[116760.0,0.55488351]],[[116810.0,0.00298],[116820.0,0.70766828],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698616428,[[116800.0,0.18261242],[116790.0,0.68639206],[116780.0,0.54551932],[116770.0,0.65070393],[116760.0,0.55488351]],[[116810.0,0.00298],[116820.0,0.70766828],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698616638,[[116800.0,0.49945289],[116790.0,0.68639206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.00298],[116820.0,0.62087403],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698617976,[[116800.0,0.18261242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.00298],[116820.0,0.62087403],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698618806,[[116800.0,0.18261242],[116790.0,0.89536791],[116780.0,0.97022441],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.00298],[116820.0,0.62087403],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698619247,[[116800.0,0.18261242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.00298],[116820.0,0.62087403],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698619437,[[116800.0,0.18261242],[116790.0,1.00323253],[116780.0,0.86235979],[116770.0,0.29118435],[116760.0,0.70884309]],[[116810.0,0.00298],[116820.0,0.62087403],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698619995,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.29118435],[116760.0,0.70884309]],[[116810.0,0.001],[116820.0,0.44967047],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698620205,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.44967047],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698620820,[[116800.0,0.18582242],[116790.0,0.68318206],[116780.0,0.54551932],[116770.0,0.44514393],[116760.0,0.23804304]],[[116810.0,0.001],[116820.0,0.13283],[116830.0,0.29225859],[116840.0,0.18874204],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698621050,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.44967047],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698622707,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.62087457],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698623107,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.44967047],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698627049,[[116800.0,0.18582242],[116790.0,0.68318206],[116780.0,0.54551932],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.44967047],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698627211,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.44967047],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698627638,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.13283],[116830.0,0.29225859],[116840.0,0.18874204],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698627842,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.44967047],[116830.0,0.29225859],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698631113,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.13283],[116830.0,0.29225859],[116840.0,0.18874204],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698631294,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.13283],[116830.0,0.20546434],[116840.0,0.18874204],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698631492,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.44967047],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698632952,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.13283],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698632953,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.13283],[116830.0,0.20546434],[116840.0,0.18874204],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698633164,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.44967047],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698634744,[[116800.0,0.18582242],[116790.0,0.68318206],[116780.0,0.54551932],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698634952,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.55488351]],[[116810.0,0.001],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698635543,[[116800.0,0.50266289],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.75537787]],[[116810.0,0.001],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698636753,[[116800.0,0.50574789],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.75537787]],[[116810.0,0.001],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698638979,[[116800.0,0.50574789],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.75537787]],[[116810.0,0.001],[116820.0,0.30403713],[116830.0,0.20546434],[116840.0,0.18874204],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698639182,[[116800.0,0.50574789],[116790.0,0.68318206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.75537787]],[[116810.0,0.001],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698644200,[[116800.0,0.61361251],[116790.0,0.57531744],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.75537787]],[[116810.0,0.001],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698645452,[[116800.0,0.29677204],[116790.0,0.57531744],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.75537787]],[[116810.0,0.001],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698645690,[[116800.0,0.61361251],[116790.0,0.57531744],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.75537787]],[[116810.0,0.001],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698645901,[[116800.0,0.50253789],[116790.0,0.68614206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.75537787]],[[116810.0,0.001],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698646104,[[116800.0,0.50253789],[116790.0,0.68614206],[116780.0,0.86235979],[116770.0,0.44514393],[116760.0,0.75537787]],[[116810.0,0.00311],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698646302,[[116800.0,0.18569742],[116790.0,0.68614206],[116780.0,0.54551932],[116770.0,0.44514393],[116760.0,0.75537787]],[[116810.0,0.00311],[116820.0,0.6208776],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698646533,[[116800.0,0.18569742],[116790.0,0.55642206],[116780.0,0.54551932],[116770.0,0.37566631],[116760.0,0.75537787]],[[116810.0,0.00604],[116820.0,0.6178076],[116830.0,0.20546434],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698646738,[[116800.0,0.18569742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.73037787]],[[116810.0,0.32288047],[116820.0,0.6178076],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698647158,[[116800.0,0.18370742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.73037787]],[[116810.0,0.32288047],[116820.0,0.6178076],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698647573,[[116800.0,0.18370742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.73037787]],[[116810.0,0.00604],[116820.0,0.30096713],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698647809,[[116800.0,0.18370742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.52988351]],[[116810.0,0.32288047],[116820.0,0.6178076],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698648206,[[116800.0,0.18370742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.55488351]],[[116810.0,0.32288047],[116820.0,0.6178076],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698648501,[[116800.0,0.18370742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.55488351]],[[116810.0,0.00604],[116820.0,0.6178076],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698648708,[[116800.0,0.18370742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.55488351]],[[116810.0,0.32288047],[116820.0,0.6178076],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698649131,[[116800.0,0.18584742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.55488351]],[[116810.0,0.32288047],[116820.0,0.6178076],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698649283,[[116800.0,0.18584742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.55488351]],[[116810.0,0.00604],[116820.0,0.6178076],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698650414,[[116800.0,0.18584742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.52988351]],[[116810.0,0.00604],[116820.0,0.6178076],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698651563,[[116800.0,0.18584742],[116790.0,1.00298253],[116780.0,0.86235979],[116770.0,0.37566631],[116760.0,0.52988351]],[[116810.0,0.32288047],[116820.0,0.6178076],[116830.0,0.27494196],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698652313,[[116800.0,0.003085],[116790.0,0.27911073],[116780.0,0.65248132],[116770.0,0.61646631],[116760.0,0.19662402]],[[116810.0,0.51549613],[116820.0,0.6178076],[116830.0,0.24922596],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698652528,[[116800.0,0.003085],[116790.0,0.27911073],[116780.0,0.65248132],[116770.0,0.93330678],[116760.0,0.51346449]],[[116810.0,0.51549613],[116820.0,0.6178076],[116830.0,0.24922596],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698652529,[[116800.0,0.003085],[116790.0,0.27911073],[116780.0,0.65248132],[116770.0,0.93330678],[116760.0,0.51346449]],[[116810.0,0.51549613],[116820.0,0.6435286],[116830.0,0.24922596],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698652780,[[116800.0,0.003085],[116790.0,0.17124611],[116780.0,1.07718641],[116770.0,0.61646631],[116760.0,0.51346449]],[[116810.0,0.51549613],[116820.0,0.6435286],[116830.0,0.24922596],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698652992,[[116800.0,0.003085],[116790.0,0.17124611],[116780.0,0.76034594],[116770.0,0.48822773],[116760.0,0.66742407]],[[116810.0,0.51549613],[116820.0,0.6435286],[116830.0,0.24922596],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698653198,[[116800.0,0.003085],[116790.0,0.17124611],[116780.0,1.07718641],[116770.0,0.48822773],[116760.0,0.66742407]],[[116810.0,0.51449613],[116820.0,0.6435286],[116830.0,0.24922596],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698653406,[[116800.0,0.003085],[116790.0,0.17124611],[116780.0,1.07718641],[116770.0,0.48822773],[116760.0,0.66742407]],[[116810.0,0.52049613],[116820.0,0.6435286],[116830.0,0.24922596],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698653814,[[116800.0,0.003085],[116790.0,0.17124611],[116780.0,0.94746641],[116770.0,0.61794773],[116760.0,0.66742407]],[[116810.0,0.52049613],[116820.0,0.6435286],[116830.0,0.24922596],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698654899,[[116800.0,0.003085],[116790.0,0.17998731],[116780.0,0.94746641],[116770.0,0.61794773],[116760.0,0.66742407]],[[116810.0,0.52049613],[116820.0,0.6435286],[116830.0,0.24922596],[116840.0,0.50558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698656381,[[116800.0,0.003085],[116790.0,0.17998731],[116780.0,0.60746641],[116770.0,0.48822773],[116760.0,0.66742407]],[[116810.0,0.52049613],[116820.0,0.6435286],[116830.0,0.24922596],[116840.0,0.84558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698656583,[[116800.0,0.003085],[116780.0,0.29062594],[116770.0,0.61794773],[116760.0,0.98242407],[116710.0,0.24118059]],[[116810.0,0.52049613],[116820.0,0.6178076],[116830.0,0.24922596],[116840.0,0.84558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698656784,[[116800.0,0.003085],[116780.0,0.17980132],[116770.0,0.91293282],[116760.0,0.98242407],[116750.0,0.2792292]],[[116810.0,0.52049613],[116820.0,0.6178076],[116830.0,0.24922596],[116840.0,0.84558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698657121,[[116800.0,0.003085],[116780.0,0.17980132],[116770.0,1.01989182],[116760.0,0.85346449],[116750.0,0.40818878]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.24922596],[116840.0,0.84558251],[116850.0,0.24919635]]]
["bitfinex","BTCUSD",1754698657276,[[116800.0,0.003085],[116770.0,0.72861357],[116760.0,0.51418649],[116750.0,0.69898878],[116740.0,1.38755875]],[[116810.0,0.94991971],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.50243345],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698657488,[[116800.0,0.003085],[116780.0,0.00856311],[116770.0,0.59889357],[116760.0,0.48846449],[116750.0,0.69898878]],[[116810.0,0.94991971],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.50243345],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698657691,[[116800.0,0.003085],[116780.0,0.00856311],[116770.0,0.59889357],[116760.0,0.61818449],[116750.0,1.03898878]],[[116810.0,0.94991971],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.50243345],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698657895,[[116800.0,0.003085],[116780.0,0.00856311],[116770.0,0.49102895],[116760.0,0.72604911],[116750.0,0.8850292]],[[116810.0,0.94991971],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.50243345],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698658087,[[116800.0,0.003085],[116780.0,0.17982495],[116770.0,0.49102895],[116760.0,0.72604911],[116750.0,0.8850292]],[[116810.0,0.94991971],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.50243345],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698658300,[[116800.0,0.003085],[116780.0,0.17982495],[116770.0,0.49102895],[116760.0,0.72604911],[116750.0,0.9107532]],[[116810.0,0.94991971],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.50243345],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698658681,[[116800.0,0.003085],[116780.0,0.17982495],[116770.0,0.49986159],[116760.0,0.72604911],[116750.0,0.9107532]],[[116810.0,0.94991971],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.49342437],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698658879,[[116800.0,0.003085],[116780.0,0.17982495],[116770.0,0.49986159],[116760.0,0.72604911],[116750.0,0.9107532]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,0.85974343],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698659442,[[116800.0,0.003085],[116780.0,0.17982495],[116770.0,0.49986159],[116760.0,0.75130857],[116750.0,0.9107532]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,0.85974343],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698659647,[[116800.0,0.003085],[116780.0,0.17982495],[116770.0,0.49986159],[116760.0,0.75130857],[116750.0,0.9107532]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698660229,[[116800.0,0.003085],[116780.0,0.49666542],[116770.0,0.18302112],[116760.0,0.75130857],[116750.0,0.9107532]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698660621,[[116800.0,0.003085],[116780.0,0.17982495],[116770.0,0.49986159],[116760.0,0.75130857],[116750.0,0.9107532]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698663898,[[116800.0,0.003085],[116780.0,0.17982495],[116770.0,0.49986159],[116760.0,0.62158857],[116750.0,1.0404732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698667876,[[116800.0,0.003085],[116780.0,0.17982495],[116770.0,0.49986159],[116760.0,0.88738857],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698668260,[[116800.0,0.003085],[116780.0,0.18278495],[116770.0,0.49690159],[116760.0,0.88738857],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698668621,[[116800.0,0.003085],[116780.0,0.18278495],[116770.0,0.49690159],[116760.0,0.62158857],[116750.0,0.7746732]],[[116810.0,0.31623877],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698668840,[[116800.0,0.003085],[116780.0,0.18278495],[116770.0,0.49690159],[116760.0,0.62158857],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698669042,[[116800.0,0.003085],[116780.0,0.49962542],[116770.0,0.18006112],[116760.0,0.62158857],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698669253,[[116800.0,0.003085],[116780.0,0.49962542],[116770.0,0.18006112],[116760.0,0.51372395],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698669854,[[116800.0,0.003085],[116780.0,0.18278495],[116770.0,0.18006112],[116760.0,0.19688348],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698670064,[[116800.0,0.003085],[116780.0,0.49962542],[116770.0,0.18006112],[116760.0,0.51372395],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698671698,[[116800.0,0.003085],[116780.0,0.49666542],[116770.0,0.18006112],[116760.0,0.51372395],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698671924,[[116800.0,0.003085],[116780.0,0.17982495],[116770.0,0.49984159],[116760.0,0.51372395],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698672306,[[116800.0,0.003085],[116780.0,0.49666542],[116770.0,0.18006112],[116760.0,0.51372395],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698672523,[[116800.0,0.003085],[116780.0,0.49960542],[116770.0,0.18006112],[116760.0,0.51372395],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698673309,[[116800.0,0.003085],[116780.0,0.18276495],[116770.0,0.49690159],[116760.0,0.51372395],[116750.0,0.7746732]],[[116810.0,0.63307924],[116820.0,0.6178076],[116830.0,0.19719736],[116840.0,0.86841957],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698675156,[[116800.0,0.003085],[116770.0,0.18862496],[116760.0,0.19688348],[116750.0,0.6449532],[116710.0,0.61820939]],[[116810.0,0.94991971],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.50210051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698675360,[[116800.0,0.003085],[116770.0,0.19156496],[116760.0,0.51372395],[116750.0,0.6449532],[116720.0,0.80291775]],[[116810.0,0.94991971],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.50210051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698675579,[[116800.0,0.003085],[116770.0,0.19156496],[116760.0,0.51372395],[116750.0,0.6449532],[116740.0,1.31167875]],[[116810.0,0.94991971],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.50210051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698675765,[[116800.0,0.003085],[116770.0,0.19156496],[116760.0,0.51372395],[116750.0,0.6199532],[116740.0,0.65139649]],[[116810.0,0.96736873],[116820.0,0.6178076],[116830.0,0.26667498],[116840.0,1.50210051],[116850.0,0.29919635]]]
["bitfinex","BTCUSD",1754698676108,[[116800.0,0.003085],[116770.0,0.50840543],[116760.0,0.51372395],[116750.0,0.6199532],[116740.0,0.65139649]],[[116810.0,0.96736873],[116820.0,0.6178076],[116830.0,0.24922596],[116840.0,1.50210051],[116850.0,0.29919635]]]
["bitfinex","BTCUSD",1754698676318,[[116800.0,0.003085],[116770.0,0.00294],[116760.0,0.18018859],[116750.0,0.6199532],[116740.0,0.62639649]],[[116810.0,1.30736873],[116820.0,0.6178076],[116830.0,0.24922596],[116840.0,1.50210051],[116850.0,0.29919635]]]
["bitfinex","BTCUSD",1754698676533,[[116800.0,0.003085],[116770.0,0.00294],[116760.0,0.18018859],[116750.0,0.2542292],[116740.0,0.30955602]],[[116810.0,1.30736873],[116820.0,0.6178076],[116830.0,0.27422596],[116840.0,1.16210051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698676756,[[116800.0,0.003085],[116770.0,0.00294],[116760.0,0.18018859],[116750.0,0.57106967],[116740.0,0.96639649]],[[116810.0,1.30736873],[116820.0,0.6178076],[116830.0,0.24922596],[116840.0,1.18710051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698676970,[[116800.0,0.003085],[116770.0,0.00294],[116760.0,0.18018859],[116750.0,0.57106967],[116740.0,0.96639649]],[[116810.0,1.30736873],[116820.0,0.6178076],[116830.0,0.24922596],[116840.0,1.16393051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698677193,[[116800.0,0.003085],[116770.0,0.00294],[116760.0,0.49702906],[116750.0,0.2542292],[116740.0,0.96639649]],[[116810.0,1.33146873],[116820.0,0.6178076],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698677383,[[116800.0,0.003085],[116770.0,0.00294],[116760.0,0.49702906],[116750.0,0.2542292],[116740.0,0.99212249]],[[116810.0,1.32746873],[116820.0,0.6178076],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698677631,[[116800.0,0.003085],[116770.0,0.18277999],[116760.0,0.49702906],[116750.0,0.2542292],[116740.0,1.01712249]],[[116810.0,1.32646873],[116820.0,0.6178076],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698678070,[[116800.0,0.004085],[116770.0,0.18277999],[116760.0,0.49702906],[116750.0,0.2542292],[116740.0,1.01712249]],[[116810.0,1.45618873],[116820.0,0.4880476],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698678655,[[116800.0,0.004085],[116770.0,0.18277999],[116760.0,0.49702906],[116750.0,0.2542292],[116740.0,1.04294912]],[[116810.0,1.45618873],[116820.0,0.4880476],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698678855,[[116800.0,0.004085],[116770.0,0.18277999],[116760.0,0.5058682],[116750.0,0.2542292],[116740.0,1.04294912]],[[116810.0,1.45618873],[116820.0,0.4880476],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698679076,[[116800.0,0.004085],[116770.0,0.18277999],[116760.0,0.5058682],[116750.0,0.2542292],[116740.0,1.04294912]],[[116810.0,1.45618873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698680449,[[116800.0,0.004085],[116770.0,0.49962046],[116760.0,0.5058682],[116750.0,0.2542292],[116740.0,1.04294912]],[[116810.0,1.45618873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698681992,[[116800.0,0.004085],[116770.0,0.18277999],[116760.0,0.5058682],[116750.0,0.2542292],[116740.0,1.04294912]],[[116810.0,1.45618873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698682478,[[116800.0,0.004085],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.2542292],[116740.0,1.04294912]],[[116810.0,1.45618873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698682680,[[116800.0,0.004085],[116780.0,0.00294],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.45618873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698683700,[[116800.0,0.004085],[116780.0,0.00294],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43208873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.27419635]]]
["bitfinex","BTCUSD",1754698683898,[[116800.0,0.004085],[116780.0,0.00294],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43208873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698684105,[[116800.0,0.004085],[116780.0,0.00294],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.30236873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698684345,[[116800.0,0.006195],[116790.0,0.00294],[116780.0,0.49666506],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,1.11235826],[116820.0,0.6967676],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698684710,[[116800.0,0.006195],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.11235826],[116820.0,0.6967676],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698685115,[[116800.0,0.006195],[116790.0,0.00294],[116780.0,0.49666506],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,1.11235826],[116820.0,0.6967676],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698685939,[[116800.0,0.006195],[116790.0,0.00294],[116780.0,0.49666506],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,1.11235826],[116820.0,0.6967676],[116830.0,0.17974834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698686183,[[116800.0,0.006195],[116790.0,0.00294],[116780.0,0.49666506],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,1.11235826],[116820.0,0.6967676],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698687248,[[116800.0,0.006195],[116790.0,0.00294],[116780.0,0.49666506],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698687460,[[116800.0,0.006195],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.24931761],[116760.0,0.18902773]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698687634,[[116800.0,0.006195],[116790.0,0.00294],[116780.0,0.49666506],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698688482,[[116800.0,0.006195],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.24931761],[116760.0,0.18902773]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698688687,[[116800.0,0.006195],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698690695,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698692915,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,0.79855779],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698693131,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.24931761],[116760.0,0.18902773]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698693293,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698695158,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.17974834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698695499,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698695950,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698696125,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.11539826],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,0.50524957],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698696928,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698699670,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.17974834],[116840.0,1.13893051],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698699871,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698700702,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.17974834],[116840.0,1.13893051],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698700886,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.29829635]]]
["bitfinex","BTCUSD",1754698701293,[[116800.0,0.004085],[116790.0,0.00294],[116780.0,0.17982459],[116770.0,0.56615808],[116760.0,0.5058682]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698701698,[[116800.0,0.004085],[116780.0,0.01170311],[116770.0,0.17983999],[116760.0,0.18902773],[116750.0,0.18475158]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698701908,[[116800.0,0.004085],[116780.0,0.18296527],[116770.0,0.17983999],[116760.0,0.18902773],[116750.0,0.18475158]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698702108,[[116800.0,0.004085],[116780.0,0.18296527],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.18475158]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698702337,[[116800.0,0.004085],[116780.0,0.18296527],[116770.0,0.17983999],[116760.0,0.18902773],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.24922596],[116840.0,1.16393051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698702559,[[116800.0,0.004085],[116780.0,0.18296527],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698702953,[[116800.0,0.004085],[116780.0,0.18296527],[116770.0,0.17983999],[116760.0,0.18902773],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698703135,[[116800.0,0.004085],[116780.0,0.18296527],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698703565,[[116800.0,0.004085],[116780.0,0.01170311],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698703915,[[116800.0,0.004085],[116780.0,0.18296125],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698704519,[[116800.0,0.004085],[116780.0,0.18296125],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698705285,[[116800.0,0.004085],[116780.0,0.18296125],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.24922596],[116840.0,1.16393051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698705509,[[116800.0,0.004085],[116780.0,0.18296125],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698706185,[[116800.0,0.004085],[116780.0,0.18296125],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.24922596],[116840.0,1.16393051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698706305,[[116800.0,0.004085],[116780.0,0.18296125],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698706728,[[116800.0,0.004085],[116780.0,0.01170311],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.27422596],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698706926,[[116800.0,0.004085],[116780.0,0.01170311],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698707140,[[116800.0,0.004085],[116780.0,0.18296512],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698708020,[[116800.0,0.004085],[116780.0,0.01170311],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698709665,[[116800.0,0.004085],[116780.0,0.01170311],[116770.0,0.17983999],[116760.0,0.18902773],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698709866,[[116800.0,0.004085],[116780.0,0.01170311],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43223873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698710663,[[116800.0,0.004085],[116780.0,0.01170311],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43291873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698712214,[[116800.0,0.004085],[116780.0,0.01170311],[116770.0,0.17983999],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43291873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698712413,[[116800.0,0.004085],[116780.0,0.01170311],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43291873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698712646,[[116800.0,0.004085],[116780.0,0.18296523],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43291873],[116820.0,0.6937276],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698713470,[[116800.0,0.004085],[116780.0,0.18296523],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.30247873],[116820.0,0.4880476],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698713649,[[116800.0,0.004085],[116780.0,0.18296523],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43287873],[116820.0,0.4880476],[116830.0,0.41042834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698719391,[[116800.0,0.004085],[116780.0,0.18296523],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.30247873],[116820.0,0.4880476],[116830.0,0.20474834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698719705,[[116800.0,0.004085],[116780.0,0.18296523],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43291873],[116820.0,0.4880476],[116830.0,0.41042834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698720509,[[116800.0,0.004085],[116780.0,0.18296523],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43291873],[116820.0,0.4880476],[116830.0,0.38542834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698720719,[[116800.0,0.004085],[116780.0,0.18296523],[116770.0,0.49668046],[116760.0,0.5058682],[116750.0,0.2542292]],[[116810.0,1.43291873],[116820.0,0.4880476],[116830.0,0.41042834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698720921,[[116800.0,0.004085],[116790.0,0.00314],[116780.0,0.17982523],[116770.0,0.49668046],[116760.0,0.5058682]],[[116810.0,1.43291873],[116820.0,0.4880476],[116830.0,0.41042834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698721130,[[116800.0,0.009185],[116790.0,0.48808753],[116780.0,0.4966657],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,1.43291873],[116820.0,0.4880476],[116830.0,0.41042834],[116840.0,1.13893051],[116850.0,0.32139034]]]
["bitfinex","BTCUSD",1754698721131,[[116800.0,0.009185],[116790.0,0.48808753],[116780.0,0.4966657],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,0.43655877],[116820.0,0.17120713],[116830.0,0.74590736],[116840.0,0.53024957],[116850.0,0.27329635]]]
["bitfinex","BTCUSD",1754698721332,[[116800.0,0.009185],[116790.0,0.17124706],[116780.0,0.4966657],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,0.75339924],[116820.0,0.4880476],[116830.0,0.74590736],[116840.0,0.53024957],[116850.0,0.27329635]]]
["bitfinex","BTCUSD",1754698722163,[[116800.0,0.009185],[116790.0,0.48808753],[116780.0,0.4966657],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,0.75339924],[116820.0,0.4880476],[116830.0,0.74590736],[116840.0,0.53024957],[116850.0,0.27329635]]]
["bitfinex","BTCUSD",1754698722365,[[116800.0,0.009185],[116790.0,0.48808753],[116780.0,0.4966657],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,0.43655877],[116820.0,0.17120713],[116830.0,0.74590736],[116840.0,0.53024957],[116850.0,0.27329635]]]
["bitfinex","BTCUSD",1754698722624,[[116800.0,0.009185],[116790.0,0.48808753],[116780.0,0.4966657],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,0.75339924],[116820.0,0.4880476],[116830.0,0.74590736],[116840.0,0.53024957],[116850.0,0.27329635]]]
["bitfinex","BTCUSD",1754698723780,[[116800.0,0.009185],[116790.0,0.48808753],[116780.0,0.4966657],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,0.75339924],[116820.0,0.4910776],[116830.0,0.74287736],[116840.0,0.53024957],[116850.0,0.27329635]]]
["bitfinex","BTCUSD",1754698723996,[[116800.0,0.18041787],[116790.0,0.48808753],[116780.0,0.4966657],[116770.0,0.24931761],[116760.0,0.5058682]],[[116810.0,0.30619877],[116820.0,0.17423713],[116830.0,0.74287736],[116840.0,0.1884091],[116850.0,0.27329635]]]
["bitfinex","BTCUSD",1754698724194,[[116800.0,0.49725834],[116790.0,0.17124706],[116780.0,0.4966657],[116770.0,0.24931761],[116760.0,0.5308682]],[[116810.0,0.026721],[116820.0,0.17120713],[116830.0,0.72845834],[116840.0,0.50524957],[116850.0,0.27329635]]]
["bitfinex","BTCUSD",1754698724396,[[116800.0,0.81409881],[116790.0,0.17124706],[116780.0,0.4966657],[116770.0,0.27431761],[116760.0,1.26990914]],[[116810.0,0.001],[116830.0,0.38542834],[116840.0,0.50827957],[116850.0,0.27329635],[116870.0,0.98236421]]]
["bitfinex","BTCUSD",1754698724604,[[116800.0,0.81409881],[116790.0,0.17124706],[116780.0,0.4966657],[116770.0,0.27431761],[116760.0,1.26990914]],[[116810.0,0.13144],[116830.0,0.72798781],[116840.0,0.50524957],[116850.0,0.17971873],[116870.0,0.95927022]]]
["bitfinex","BTCUSD",1754698724840,[[116800.0,0.81409881],[116790.0,0.17124706],[116780.0,0.4966657],[116770.0,0.61431761],[116760.0,1.26990914]],[[116810.0,0.13144],[116830.0,0.72798781],[116840.0,0.50524957],[116850.0,0.18274873],[116870.0,0.98427022]]]
["bitfinex","BTCUSD",1754698725034,[[116800.0,0.81409881],[116790.0,0.17124706],[116780.0,0.4966657],[116770.0,0.61431761],[116760.0,1.29563114]],[[116810.0,0.13144],[116830.0,0.70226881],[116840.0,0.50524957],[116850.0,0.52274873],[116870.0,0.98427022]]]
["bitfinex","BTCUSD",1754698725234,[[116800.0,0.81409881],[116790.0,0.17124706],[116780.0,0.4966657],[116770.0,0.76827719],[116760.0,1.26990914]],[[116810.0,0.13144],[116830.0,0.70226881],[116840.0,0.53096757],[116850.0,0.52274873],[116870.0,0.98427022]]]
["bitfinex","BTCUSD",1754698725457,[[116800.0,0.81409881],[116790.0,0.17124706],[116780.0,0.5223837],[116770.0,0.76827719],[116760.0,1.26990914]],[[116810.0,0.13144],[116830.0,0.70226881],[116840.0,0.53096757],[116850.0,0.54019775],[116870.0,0.98427022]]]
["bitfinex","BTCUSD",1754698725681,[[116800.0,0.49725834],[116790.0,0.17124706],[116780.0,0.5223837],[116770.0,0.76827719],[116760.0,0.6362282]],[[116810.0,0.13144],[116830.0,0.70226881],[116840.0,0.53399757],[116850.0,0.53716775],[116870.0,0.98427022]]]
["bitfinex","BTCUSD",1754698725840,[[116800.0,0.49725834],[116790.0,0.17124706],[116780.0,0.5223837],[116770.0,0.76827719],[116760.0,0.6362282]],[[116810.0,0.13144],[116830.0,0.70226881],[116840.0,0.53399757],[116850.0,0.60664537],[116870.0,0.98427022]]]
["bitfinex","BTCUSD",1754698726051,[[116800.0,0.89996092],[116790.0,0.17124706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.28845524]],[[116810.0,0.1314],[116830.0,0.38542834],[116840.0,0.52229143],[116850.0,0.59222635],[116870.0,0.98427022]]]
["bitfinex","BTCUSD",1754698726249,[[116800.0,0.89996092],[116790.0,0.17124706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.28845524]],[[116810.0,0.1304],[116830.0,0.70226881],[116840.0,0.52229143],[116850.0,0.59222635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698726478,[[116800.0,0.89996092],[116790.0,0.17124706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.28845524]],[[116810.0,0.1314],[116830.0,0.70226881],[116840.0,0.52229143],[116850.0,0.59222635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698726698,[[116800.0,0.89996092],[116790.0,0.17124706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.28845524]],[[116810.0,0.1324],[116830.0,0.70226881],[116840.0,0.53101011],[116850.0,0.59222635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698726887,[[116800.0,0.89996092],[116790.0,0.17124706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.44241482]],[[116810.0,0.1314],[116830.0,0.70226881],[116840.0,0.53404011],[116850.0,0.58919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698727193,[[116800.0,0.89996092],[116790.0,0.17124706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.44241482]],[[116810.0,0.1324],[116830.0,0.70226881],[116840.0,0.53404011],[116850.0,0.58919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698728499,[[116800.0,0.89996092],[116790.0,0.17124706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.44241482]],[[116810.0,0.1324],[116830.0,0.38542834],[116840.0,0.53404011],[116850.0,0.58919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698729828,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.38542834],[116840.0,0.53404011],[116850.0,0.58919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698730274,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.70226881],[116840.0,0.52532143],[116850.0,0.58919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698730847,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.38542834],[116840.0,0.53423393],[116850.0,0.58919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698731093,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.70226881],[116840.0,0.52532143],[116850.0,0.58919635],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698733962,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.70226881],[116840.0,0.52532143],[116850.0,0.59795113],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698734421,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.70226881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698734603,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.70532881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698743548,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.38848834],[116840.0,0.20545096],[116850.0,0.59795113],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698743753,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.70532881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698746040,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.49964881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698746287,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.49964881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698747095,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.18280834],[116840.0,0.20545096],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698747360,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.18280834],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698747576,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.1324],[116830.0,0.49964881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698749495,[[116800.0,0.92614932],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.002],[116830.0,0.49964881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.61399273]]]
["bitfinex","BTCUSD",1754698749710,[[116800.0,0.92614932],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.13208],[116830.0,0.49964881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698750163,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.58931761],[116760.0,1.88111482]],[[116810.0,0.13208],[116830.0,0.49964881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698753104,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.13208],[116830.0,0.18280834],[116840.0,0.20545096],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698753434,[[116800.0,0.89996092],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.13208],[116830.0,0.49964881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698754373,[[116800.0,0.92623666],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.13208],[116830.0,0.49964881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698754577,[[116800.0,0.92623666],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.13208],[116830.0,0.49658881],[116840.0,0.52229143],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698754795,[[116800.0,0.92623666],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.13208],[116820.0,0.00306],[116830.0,0.49658881],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698755766,[[116800.0,0.92623666],[116790.0,0.43704706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.002],[116820.0,0.1331],[116830.0,0.49658881],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698757591,[[116800.0,0.92623666],[116790.0,0.56704706],[116780.0,0.6777837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.002],[116820.0,0.1331],[116830.0,0.49658881],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698757592,[[116800.0,0.92623666],[116790.0,0.56704706],[116780.0,0.5473837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.002],[116820.0,0.1331],[116830.0,0.49658881],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698762481,[[116800.0,0.92623666],[116790.0,0.56704706],[116780.0,0.5473837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.002],[116820.0,0.1331],[116830.0,0.17974834],[116840.0,0.20545096],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698762681,[[116800.0,0.92623666],[116790.0,0.56704706],[116780.0,0.5473837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.002],[116820.0,0.1331],[116830.0,0.49658881],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698763564,[[116800.0,0.92623666],[116790.0,0.56704706],[116780.0,0.5473837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.002],[116820.0,0.1331],[116830.0,0.17974834],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698763763,[[116800.0,0.92623666],[116790.0,0.56704706],[116780.0,0.5473837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.002],[116820.0,0.1331],[116830.0,0.49658881],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698764384,[[116800.0,0.92623666],[116790.0,0.56704706],[116780.0,0.5473837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.002],[116820.0,0.1331],[116830.0,0.17974834],[116840.0,0.20545096],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698764595,[[116800.0,0.92623666],[116790.0,0.56704706],[116780.0,0.5473837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.002],[116820.0,0.1331],[116830.0,0.17975087],[116840.0,0.20545096],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698764801,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.5473837],[116770.0,0.74327719],[116760.0,1.72715524]],[[116810.0,0.002],[116820.0,0.13004],[116830.0,0.31684047],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698764996,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.5473837],[116770.0,0.74327719],[116760.0,1.75215524]],[[116810.0,0.002],[116820.0,0.13004],[116830.0,0.32002047],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698765232,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.75215524]],[[116810.0,0.002],[116820.0,0.13004],[116830.0,0.00318],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698765412,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13004],[116830.0,0.00318],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698765554,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13004],[116830.0,0.00318],[116840.0,0.20545096],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698765756,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13004],[116830.0,0.00318],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698766215,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13004],[116830.0,0.17436995],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698767983,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13004],[116830.0,0.00318],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698770474,[[116800.0,0.42251572],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13004],[116830.0,0.49121073],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698770697,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13004],[116830.0,0.49121073],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698770936,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13322],[116830.0,0.48803073],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698773595,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13322],[116830.0,0.17119026],[116840.0,0.20545096],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698773851,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13322],[116840.0,0.20545096],[116850.0,0.59795113],[116860.0,0.81963273]]]
["bitfinex","BTCUSD",1754698774042,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13322],[116830.0,0.31684047],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698776254,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.13322],[116840.0,0.20545096],[116850.0,0.59795113],[117690.0,0.0175919]]]
["bitfinex","BTCUSD",1754698776470,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.44684047],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698776614,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.13],[116840.0,0.20545096],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698776820,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.44684047],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698778337,[[116800.0,0.42251572],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.44684047],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698778691,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.44684047],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698779120,[[116800.0,1.06183666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.44684047],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698779424,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.44684047],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698779652,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.44680047],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698780985,[[116800.0,0.42251572],[116790.0,0.43704706],[116780.0,0.38450281],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.30114974],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698781284,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.61799021],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698782600,[[116800.0,0.42251572],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.61799021],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698782729,[[116800.0,1.05619666],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.61799021],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698788913,[[116800.0,1.16410883],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.61799021],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698790468,[[116800.0,0.84726836],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.61799021],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698790893,[[116800.0,0.84412836],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.61799021],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698791076,[[116800.0,0.84412836],[116790.0,0.43997706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.61799021],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698791291,[[116800.0,0.84412836],[116790.0,0.43997706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.30114974],[116840.0,0.20545096],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698791507,[[116800.0,0.84412836],[116790.0,0.43997706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.00396],[116820.0,0.00318],[116830.0,0.61799021],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698796464,[[116800.0,0.52728789],[116790.0,0.43997706],[116780.0,0.38450281],[116770.0,0.58931761],[116760.0,1.00212819]],[[116810.0,0.00396],[116820.0,0.00318],[116830.0,0.61799021],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698796674,[[116800.0,0.52728789],[116790.0,0.43997706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.00396],[116820.0,0.32002047],[116830.0,0.30114974],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698797030,[[116800.0,0.84412836],[116790.0,0.43997706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.00396],[116820.0,0.32002047],[116830.0,0.30114974],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698800499,[[116800.0,0.84412836],[116790.0,0.43997706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.00396],[116820.0,0.44998047],[116830.0,0.17118974],[116840.0,0.52229143],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698801651,[[116800.0,0.84412836],[116790.0,0.43997706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.00396],[116820.0,0.13314],[116830.0,0.17118974],[116840.0,0.17973296],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698801794,[[116800.0,0.84412836],[116790.0,0.43997706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.00396],[116820.0,0.13314],[116830.0,0.17118974],[116840.0,0.17973296],[116850.0,0.62366813]]]
["bitfinex","BTCUSD",1754698802001,[[116800.0,0.84412836],[116790.0,0.43997706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.00396],[116820.0,0.44998047],[116830.0,0.17118974],[116840.0,0.49657343],[116850.0,0.62366813]]]
["bitfinex","BTCUSD",1754698802673,[[116800.0,0.84719836],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.002],[116820.0,0.44998047],[116830.0,0.17118974],[116840.0,0.49657343],[116850.0,0.59795113]]]
["bitfinex","BTCUSD",1754698802877,[[116800.0,0.84719836],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.002],[116820.0,0.44998047],[116830.0,0.17118974],[116840.0,0.49657343],[116850.0,0.62366813]]]
["bitfinex","BTCUSD",1754698803341,[[116800.0,0.84719836],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.31896866]],[[116810.0,0.002],[116820.0,0.13314],[116830.0,0.48803006],[116840.0,0.49657343],[116850.0,0.62366813]]]
["bitfinex","BTCUSD",1754698803557,[[116800.0,1.16403883],[116790.0,0.43704706],[116780.0,0.70134328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116820.0,0.00318],[116830.0,0.61803006],[116840.0,0.49657343],[116850.0,0.62366813]]]
["bitfinex","BTCUSD",1754698804376,[[116800.0,1.16403883],[116790.0,0.43704706],[116780.0,0.70984328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116830.0,0.62121006],[116840.0,0.49657343],[116850.0,0.62366813],[120120.0,0.102]]]
["bitfinex","BTCUSD",1754698804965,[[116800.0,1.16403883],[116790.0,0.43704706],[116780.0,0.70984328],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116830.0,0.62121006],[116840.0,0.49657343],[116850.0,0.62366813],[118320.0,0.026]]]
["bitfinex","BTCUSD",1754698805779,[[116800.0,1.16403883],[116790.0,0.46204706],[116780.0,0.65912528],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116830.0,0.13318],[116840.0,0.32539918],[116850.0,0.62366813],[116870.0,0.48030626]]]
["bitfinex","BTCUSD",1754698805961,[[116800.0,1.16403883],[116790.0,0.48776206],[116780.0,0.65912528],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116830.0,0.13318],[116840.0,0.32539918],[116850.0,0.61491335],[116870.0,0.48030626]]]
["bitfinex","BTCUSD",1754698806555,[[116800.0,1.16403883],[116790.0,0.48776206],[116780.0,0.65912528],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.002],[116830.0,0.13318],[116840.0,0.49657464],[116850.0,0.61491335],[116870.0,0.48030626]]]
["bitfinex","BTCUSD",1754698806898,[[116800.0,1.16403883],[116790.0,0.48776206],[116780.0,0.65912528],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.001],[116830.0,0.13318],[116840.0,0.49657464],[116850.0,0.61491335],[116870.0,0.48030626]]]
["bitfinex","BTCUSD",1754698807308,[[116800.0,1.16503883],[116790.0,0.48776206],[116780.0,0.65912528],[116770.0,0.58931761],[116760.0,1.9526496]],[[116810.0,0.001],[116830.0,0.13318],[116840.0,0.49657464],[116850.0,0.61491335],[116870.0,0.48030626]]]
["bitfinex","BTCUSD",1754698807511,[[116820.0,0.17120356],[116810.0,0.17120574],[116800.0,1.17360047],[116790.0,0.48776206],[116780.0,0.65912528]],[[116830.0,0.13318],[116840.0,0.49657464],[116850.0,0.61491335],[116870.0,0.48030626],[116900.0,1.17743945]]]
["bitfinex","BTCUSD",1754698807736,[[116820.0,0.17120356],[116810.0,0.62115621],[116800.0,0.72177],[116790.0,0.48776206],[116780.0,0.65912528]],[[116830.0,0.13514],[116840.0,0.49657464],[116850.0,0.61491335],[116870.0,0.48030626],[116890.0,0.70352803]]]
["bitfinex","BTCUSD",1754698807887,[[116820.0,0.17120356],[116810.0,0.62115621],[116800.0,0.72277],[116790.0,0.48776206],[116780.0,0.65912528]],[[116830.0,0.00514],[116840.0,0.62661464],[116850.0,0.61491335],[116870.0,0.48030626],[116890.0,0.70352803]]]
["bitfinex","BTCUSD",1754698808581,[[116820.0,0.49013403],[116810.0,0.30431574],[116800.0,0.74777],[116790.0,0.46276206],[116780.0,0.65912528]],[[116830.0,0.00514],[116840.0,0.62661464],[116850.0,0.61491335],[116870.0,0.48030626],[116890.0,0.70352803]]]
["bitfinex","BTCUSD",1754698808582,[[116820.0,0.49013403],[116810.0,0.30431574],[116800.0,0.74777],[116790.0,0.46276206],[116780.0,0.65912528]],[[116830.0,0.00196],[116840.0,0.13322],[116850.0,0.93175382],[116860.0,0.59654371],[116870.0,0.45481386]]]
["bitfinex","BTCUSD",1754698808786,[[116830.0,0.1711889],[116820.0,0.49320403],[116810.0,0.30980665],[116800.0,0.74677],[116790.0,0.53223968]],[[116840.0,0.13322],[116850.0,0.89747819],[116860.0,0.59654371],[116870.0,0.45481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698808984,[[116830.0,0.1711889],[116820.0,0.49111403],[116810.0,0.68351882],[116800.0,0.63885783],[116790.0,0.26643968]],[[116840.0,0.13518],[116850.0,0.89747819],[116860.0,0.62225671],[116870.0,0.45481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698809157,[[116830.0,0.17999552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,0.97785783],[116790.0,0.26643968]],[[116840.0,0.13518],[116850.0,0.24063772],[116860.0,0.62225671],[116870.0,0.45481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698809500,[[116830.0,0.17999552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,0.97785783],[116790.0,0.42039926]],[[116840.0,0.45202047],[116850.0,0.24063772],[116860.0,0.62225671],[116870.0,0.45481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698809703,[[116830.0,0.17999552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,0.97785783],[116790.0,0.42039926]],[[116840.0,0.13518],[116850.0,0.24063772],[116860.0,0.62225671],[116870.0,0.45481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698809877,[[116830.0,0.17999552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,0.97785783],[116790.0,0.42039926]],[[116840.0,0.45202047],[116850.0,0.24063772],[116860.0,0.62225671],[116870.0,0.45481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698810082,[[116830.0,0.17999552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,0.97785783],[116790.0,0.42039926]],[[116840.0,0.45202047],[116850.0,0.24063772],[116860.0,0.62225671],[116870.0,0.79481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698811170,[[116830.0,0.18099552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,0.97785783],[116790.0,0.42039926]],[[116840.0,0.13518],[116850.0,0.48800057],[116860.0,0.62225671],[116870.0,0.79481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698811797,[[116830.0,0.18099552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.48800057],[116860.0,0.62225671],[116870.0,0.79481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698811999,[[116830.0,0.18099552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,1.00357083],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.31684047],[116860.0,0.62225671],[116870.0,0.79481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698812327,[[116830.0,0.18099552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,1.00357083],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.31684047],[116860.0,0.59654371],[116870.0,0.79481386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698812517,[[116830.0,0.49783599],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,1.00357083],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.31684047],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698812725,[[116830.0,0.18308552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,1.00357083],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.31684047],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698812905,[[116830.0,0.18308552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,1.00357083],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.51371418],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698813484,[[116830.0,0.18308552],[116820.0,0.62139403],[116810.0,0.55347882],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.51371418],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698813940,[[116830.0,0.18308552],[116820.0,0.62139403],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.51371418],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698814669,[[116830.0,0.18308552],[116820.0,0.62139403],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.19687371],[116860.0,0.27970324],[116870.0,0.80344194],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698814811,[[116830.0,0.18308552],[116820.0,0.62139403],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.19687371],[116860.0,0.27970324],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698815010,[[116830.0,0.18308552],[116820.0,0.62139403],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.51371418],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698819443,[[116830.0,0.18308552],[116820.0,0.30455356],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.51371418],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698819661,[[116830.0,0.18308552],[116820.0,0.62139403],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.51371418],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698820672,[[116830.0,0.18308552],[116820.0,0.30455356],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.51371418],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698820953,[[116830.0,0.18099552],[116820.0,0.62139403],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.51371418],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698823129,[[116830.0,0.18099552],[116820.0,0.62139403],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698824169,[[116830.0,0.18099552],[116820.0,0.30455356],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.80344194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698824370,[[116830.0,0.18099552],[116820.0,0.62139403],[116810.0,0.57919182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698825972,[[116830.0,0.18099552],[116820.0,0.49111403],[116810.0,0.70931182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698826372,[[116830.0,0.18099552],[116820.0,0.49111403],[116810.0,0.70931182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698826741,[[116830.0,0.18099552],[116820.0,0.49111403],[116810.0,0.70931182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698828211,[[116830.0,0.18099552],[116820.0,0.48804403],[116810.0,0.70931182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698828351,[[116830.0,0.18099552],[116820.0,0.48804403],[116810.0,0.71238182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698831803,[[116830.0,0.1721889],[116820.0,0.48804403],[116810.0,0.71238182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698835064,[[116830.0,0.1721889],[116820.0,0.48804403],[116810.0,0.71238182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13518],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698835492,[[116830.0,0.1721889],[116820.0,0.48804403],[116810.0,0.71238182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698836674,[[116830.0,0.18100174],[116820.0,0.48804403],[116810.0,0.71238182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698837897,[[116830.0,0.18100174],[116820.0,0.17120356],[116810.0,0.71238182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.45202047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698838042,[[116830.0,0.18100174],[116820.0,0.48804403],[116810.0,0.71238182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.62319472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698838240,[[116830.0,0.1721889],[116820.0,0.48804403],[116810.0,0.71238182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.62319472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698838466,[[116830.0,0.1721889],[116820.0,0.5959562],[116810.0,0.60446965],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.62319472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698838953,[[116830.0,0.1721889],[116820.0,0.5959562],[116810.0,0.60446965],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.62319472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698839376,[[116830.0,0.1721889],[116820.0,0.5959562],[116810.0,0.60446965],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.17631425],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698839574,[[116830.0,0.1721889],[116820.0,0.5959562],[116810.0,0.60446965],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.62307472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698841143,[[116830.0,0.1721889],[116820.0,0.60466393],[116810.0,0.60446965],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.62307472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698841743,[[116830.0,0.1721889],[116820.0,0.28782346],[116810.0,0.60446965],[116800.0,0.81497694],[116790.0,0.24072468]],[[116840.0,0.62307472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698841949,[[116830.0,0.1721889],[116820.0,0.60466393],[116810.0,0.60446965],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.62307472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698842171,[[116830.0,0.1721889],[116820.0,0.28782346],[116810.0,0.60446965],[116800.0,0.81497694],[116790.0,0.24072468]],[[116840.0,0.62307472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698842396,[[116830.0,0.1721889],[116820.0,0.28782346],[116810.0,0.92131012],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.93991519],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698842588,[[116830.0,0.1721889],[116820.0,0.60466393],[116810.0,0.60446965],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.62307472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698844129,[[116830.0,0.001],[116820.0,0.28782346],[116810.0,0.47434965],[116800.0,1.10681741],[116790.0,0.24072468]],[[116840.0,0.98923317],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698844300,[[116830.0,0.001],[116820.0,0.17991129],[116810.0,0.68339882],[116800.0,1.10988741],[116790.0,0.26572468]],[[116840.0,0.98923317],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698844731,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,1.00023929],[116800.0,0.98164283],[116790.0,0.41968426]],[[116840.0,0.98923317],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698845214,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,1.00330929],[116800.0,0.97857283],[116790.0,0.41968426]],[[116840.0,0.6723927],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698845450,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.68339882],[116800.0,0.97857283],[116790.0,0.41968426]],[[116840.0,0.62307472],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698847159,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.68339882],[116800.0,0.97857283],[116790.0,0.41968426]],[[116840.0,0.13506],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698847494,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.68339882],[116800.0,0.97857283],[116790.0,0.41968426]],[[116840.0,0.45190047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698848123,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45190047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698849350,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.13506],[116850.0,0.19687371],[116860.0,0.27970324],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698849489,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45190047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698850167,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.13506],[116850.0,0.19687371],[116860.0,0.27970324],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698850367,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45190047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698850809,[[116830.0,0.1721889],[116820.0,0.18298129],[116810.0,0.73443929],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45190047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698850991,[[116830.0,0.1721889],[116820.0,0.18298129],[116810.0,0.73443929],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.13506],[116850.0,0.19687371],[116860.0,0.27970324],[116870.0,0.59784194],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698851201,[[116830.0,0.1721889],[116820.0,0.18298129],[116810.0,0.73443929],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.13506],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698851406,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45190047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698852645,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45190047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698852844,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.13188],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698853045,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.44872047],[116850.0,0.19987371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698853413,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.44872047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698853622,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698854565,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.13488],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698854770,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698856209,[[116830.0,0.1741589],[116820.0,0.18298129],[116810.0,0.41759882],[116800.0,0.92753236],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698856402,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698857010,[[116830.0,0.1741589],[116820.0,0.18298129],[116810.0,0.41759882],[116800.0,0.92753236],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698857215,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.13488],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698857421,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698857822,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.13488],[116850.0,0.19687371],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698858056,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698858437,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.13488],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698858655,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698859424,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.13488],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698859617,[[116830.0,0.1741589],[116820.0,0.49982176],[116810.0,0.41759882],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698861673,[[116830.0,0.1741589],[116820.0,0.18298129],[116810.0,0.73443929],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698862690,[[116830.0,0.1721889],[116820.0,0.18298129],[116810.0,0.73443929],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.93973519],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698862889,[[116830.0,0.1721889],[116820.0,0.18298129],[116810.0,0.73443929],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.76856094],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698863070,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.73755929],[116800.0,1.24437283],[116790.0,0.41968426]],[[116840.0,0.85535519],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698865194,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.73755929],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.76856094],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698865396,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.76327329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698865802,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.76327329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.76856094],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698868400,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.76327329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.13488],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698868528,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.76327329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.76856094],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698869331,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.76327329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.84094915],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698869572,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.76327329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.76856094],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698870887,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.76015329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.76856094],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698871094,[[116830.0,0.1721889],[116820.0,0.18303129],[116810.0,0.76015329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.13488],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698871298,[[116830.0,0.1721889],[116820.0,0.18303129],[116810.0,0.76015329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698872909,[[116830.0,0.1721889],[116820.0,0.18303129],[116810.0,0.76015329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.13488],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698873136,[[116830.0,0.1721889],[116820.0,0.18303129],[116810.0,0.76015329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.19687371],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698875513,[[116830.0,0.1741589],[116820.0,0.18303129],[116810.0,0.76015329],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.025713],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698875732,[[116830.0,0.1741589],[116820.0,0.49987176],[116810.0,0.44331282],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.45172047],[116850.0,0.025713],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698875914,[[116830.0,0.1772789],[116820.0,0.17991129],[116810.0,0.51279044],[116800.0,1.24365783],[116790.0,0.39468426]],[[116840.0,0.13188],[116850.0,0.003],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698876120,[[116830.0,0.1772789],[116820.0,0.49675176],[116810.0,0.51279044],[116800.0,1.24365783],[116790.0,0.39468426]],[[116840.0,0.44676047],[116850.0,0.003],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698876671,[[116830.0,0.1772789],[116820.0,0.60466393],[116810.0,0.40487827],[116800.0,1.39761741],[116790.0,0.24072468]],[[116840.0,0.44676047],[116850.0,0.003],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698876876,[[116830.0,0.1772789],[116820.0,0.60466393],[116810.0,0.40487827],[116800.0,1.39761741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698877706,[[116830.0,0.1772789],[116820.0,0.60466393],[116810.0,0.67067827],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.003],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698877950,[[116830.0,0.1741589],[116820.0,0.60778393],[116810.0,0.67067827],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698878157,[[116830.0,0.1741589],[116820.0,0.60778393],[116810.0,0.67067827],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.003],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698878360,[[116830.0,0.1741589],[116820.0,0.60778393],[116810.0,0.67067827],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.44676047],[116850.0,0.003],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698878628,[[116830.0,0.1741589],[116820.0,0.60778393],[116810.0,0.67067827],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698879295,[[116830.0,0.1741589],[116820.0,0.60778393],[116810.0,0.67067827],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.003],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698879566,[[116830.0,0.1741589],[116820.0,0.60778393],[116810.0,0.67067827],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698879917,[[116830.0,0.49099937],[116820.0,0.60778393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698880412,[[116830.0,0.1741589],[116820.0,0.60778393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698880599,[[116830.0,0.1741589],[116820.0,0.29094346],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698880786,[[116830.0,0.1741589],[116820.0,0.60778393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698881615,[[116830.0,0.49418937],[116820.0,0.60466393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698882035,[[116830.0,0.1773489],[116820.0,0.60466393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698882196,[[116830.0,0.1773489],[116820.0,0.60466393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.003],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698882593,[[116830.0,0.1773489],[116820.0,0.60466393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698883835,[[116830.0,0.1773489],[116820.0,0.28782346],[116810.0,0.60120065],[116800.0,0.81497694],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698884044,[[116830.0,0.1773489],[116820.0,0.60466393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698885370,[[116830.0,0.1773489],[116820.0,0.60466393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.003],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698885574,[[116830.0,0.1773489],[116820.0,0.60466393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698885794,[[116830.0,0.1773489],[116820.0,0.60466393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.003],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698886002,[[116830.0,0.1773489],[116820.0,0.60466393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698886812,[[116830.0,0.1741589],[116820.0,0.29101346],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698887050,[[116830.0,0.1741589],[116820.0,0.60785393],[116810.0,0.60120065],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698887437,[[116830.0,0.1741589],[116820.0,0.60785393],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698887657,[[116830.0,0.1741589],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698890538,[[116830.0,0.1741589],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.003],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698890803,[[116830.0,0.1741589],[116820.0,0.63037593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698891005,[[116830.0,0.1773489],[116820.0,0.63037593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.12992],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698891695,[[116830.0,0.1741589],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698892082,[[116830.0,0.1741589],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.003],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698892288,[[116830.0,0.1741589],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698892707,[[116830.0,0.1741589],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.003],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698892887,[[116830.0,0.49099937],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698895165,[[116830.0,0.49099937],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.003],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698895619,[[116830.0,0.49099937],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.003],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698895827,[[116830.0,0.1741589],[116820.0,0.31672546],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.003],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698896030,[[116830.0,0.1741589],[116820.0,0.31672546],[116810.0,0.57548665],[116800.0,0.81497694],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.003],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698896314,[[116830.0,0.49099937],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698896488,[[116830.0,0.49099937],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.49100379],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698896675,[[116830.0,0.49099937],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13191],[116850.0,0.31984047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698896874,[[116830.0,0.49099937],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.135],[116850.0,0.31684047],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698897060,[[116830.0,0.49099937],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.135],[116850.0,0.31684047],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698897477,[[116830.0,0.49099937],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.135],[116850.0,0.48800101],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698897663,[[116830.0,0.49099937],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.17419825],[116850.0,0.48800101],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698898323,[[116830.0,0.1741589],[116820.0,0.63356593],[116810.0,0.57548665],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.17419825],[116850.0,0.48800101],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698898527,[[116830.0,0.1721889],[116820.0,0.31353546],[116810.0,0.57604665],[116800.0,1.13500741],[116790.0,0.24072468]],[[116840.0,0.17419825],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698898843,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.70967182],[116800.0,1.11000741],[116790.0,0.26572468]],[[116840.0,0.49103872],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698899043,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.70967182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.49103872],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698899222,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.39468426]],[[116840.0,0.49103872],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698899447,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698899641,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.39468426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698899826,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698902075,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.30541624],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698902281,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698903005,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.49103872],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698903370,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.39468426]],[[116840.0,0.49103872],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698903578,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.49103872],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698903921,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698904106,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.30541624],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698904592,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.17419825],[116850.0,0.17116054],[116860.0,0.30541624],[116870.0,0.59784194],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698904807,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.49103872],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698904997,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698905349,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698905561,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698906604,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698906719,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698908299,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698908516,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.59784194],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698908738,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.17419825],[116850.0,0.17116054],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698908958,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.17419825],[116850.0,0.48800101],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698909646,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.49103872],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698911585,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.17419825],[116850.0,0.48800101],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698911974,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.48800101],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698913333,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44706182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.48800101],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698913980,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44706182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.17419825],[116850.0,0.48800101],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698914597,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44706182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.17419825],[116850.0,0.17116054],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698914788,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44706182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.49103872],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698916010,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44706182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.17419825],[116850.0,0.48800101],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698916669,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44706182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.49103872],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698917648,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.44706182],[116800.0,0.63601736],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698917850,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44706182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698918849,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44706182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.30541624],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698919089,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698919298,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698919523,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.71286182],[116800.0,0.63601736],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698919709,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698921124,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.71286182],[116800.0,0.63601736],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698921333,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225671],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698922678,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698923173,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698923424,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.71286182],[116800.0,0.63601736],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698923632,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698923836,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698924054,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698925889,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698926100,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698926520,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698926823,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698927785,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.30541724],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698927909,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698930284,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.30541724],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698930478,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698930685,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698930873,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.19687354],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698932723,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698933138,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.62225771],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698933320,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698933516,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.19687454],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698933724,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71286182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.19687454],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698937302,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.70967182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.19687454],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698937878,[[116830.0,0.1721889],[116820.0,0.49982176],[116810.0,0.70967182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.19687454],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698938074,[[116830.0,0.1721889],[116820.0,0.17991129],[116810.0,0.71274182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.19687454],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698938275,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.71274182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.19687454],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698938918,[[116830.0,0.001],[116820.0,0.49675176],[116810.0,0.71274182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.66221297],[116850.0,0.19687454],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698942692,[[116830.0,0.001],[116820.0,0.49675176],[116810.0,0.71274182],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698942910,[[116830.0,0.001],[116820.0,0.49675176],[116810.0,0.44694182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.3453725],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698943166,[[116830.0,0.001],[116820.0,0.49675176],[116810.0,0.44694182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.68792797],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698943937,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44694182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.68792797],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698948526,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44694182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.3710875],[116850.0,0.17116054],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698948714,[[116830.0,0.1721889],[116820.0,0.49675176],[116810.0,0.44694182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.68792797],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698949752,[[116830.0,0.1721889],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.68792797],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698950427,[[116830.0,0.1721889],[116820.0,0.18313129],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.68792797],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698950630,[[116830.0,0.1721889],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.68792797],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698951152,[[116830.0,0.1721889],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.3710875],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698953101,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.3710875],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698953285,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.3679975],[116850.0,0.49121101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698953708,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.32879925],[116850.0,0.49121101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698956357,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.32879925],[116850.0,0.17437054],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698956524,[[116830.0,0.1741589],[116820.0,0.18313129],[116810.0,0.51334944],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.32879925],[116850.0,0.49121101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698956861,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.51334944],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.32879925],[116850.0,0.49121101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698957946,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.51334944],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.32879925],[116850.0,0.49121101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698958164,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.51334944],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.32879925],[116850.0,0.49121101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698958529,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.51334944],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41080028],[116850.0,0.49121101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698958877,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.51334944],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.23962603],[116850.0,0.49121101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698959052,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.51334944],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.23962603],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698959257,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.51334944],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.24283603],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698960522,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.51334944],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.24283603],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698960738,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.24283603],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698961160,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.24283603],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698961381,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.33200925],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698962558,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.33200925],[116850.0,0.17116054],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754698962767,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.33200925],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698963990,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.33200925],[116850.0,0.17116054],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698964208,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.33200925],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698965308,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.33200925],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698965757,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.33200925],[116850.0,0.17116054],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698965947,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.33200925],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698968343,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.64884972],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698968988,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.33200925],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698969208,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.33200925],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698969604,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698970146,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698970377,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698971070,[[116830.0,0.1741589],[116820.0,0.18313129],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698971268,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698972679,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698972877,[[116830.0,0.1741589],[116820.0,0.18313129],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698973127,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698973507,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698974456,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698974842,[[116830.0,0.1741589],[116820.0,0.18313129],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698975042,[[116830.0,0.49099937],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698976533,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698976709,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.17116054],[116860.0,0.27970324],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698976874,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698977517,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.73085075],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698978636,[[116830.0,0.1741589],[116820.0,0.18313129],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.73085075],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698978779,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.73085075],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698978989,[[116830.0,0.1741589],[116820.0,0.49997176],[116810.0,0.44387182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698980302,[[116830.0,0.00297],[116820.0,0.49997176],[116810.0,0.31339182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.41401028],[116850.0,0.48800101],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698980480,[[116830.0,0.001],[116820.0,0.18313129],[116810.0,0.31339182],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.73085075],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.52836432],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698980699,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.44686182],[116800.0,1.21865783],[116790.0,0.39468426]],[[116840.0,1.13455333],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.59784194],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698980905,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.76370229],[116800.0,1.21865783],[116790.0,0.39468426]],[[116840.0,1.13455333],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.62401465],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698981317,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.73798929],[116800.0,1.21865783],[116790.0,0.39468426]],[[116840.0,1.13455333],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.62401465],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698981511,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.73798929],[116800.0,1.24437383],[116790.0,0.39468426]],[[116840.0,1.13455333],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.62401465],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698981689,[[116830.0,0.001],[116820.0,0.17976088],[116810.0,0.42114882],[116800.0,0.92753336],[116790.0,0.39468426]],[[116840.0,1.13455333],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.61538657],[116880.0,1.13915417]]]
["bitfinex","BTCUSD",1754698981891,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.73798929],[116800.0,1.24437383],[116790.0,0.39468426]],[[116840.0,0.81771286],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.61538657],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698982155,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.74664974],[116800.0,1.24437383],[116790.0,0.39468426]],[[116840.0,0.82652516],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.61538657],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698982692,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.42980927],[116800.0,1.24437383],[116790.0,0.39468426]],[[116840.0,0.50087239],[116850.0,0.17116054],[116860.0,0.27970324],[116870.0,0.61538657],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698982895,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.42980927],[116800.0,1.24437383],[116790.0,0.39468426]],[[116840.0,0.81771286],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.61538657],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698983517,[[116830.0,0.49098937],[116820.0,0.49127284],[116810.0,0.49605689],[116800.0,1.24437383],[116790.0,0.39468426]],[[116840.0,0.24448711],[116850.0,0.17116054],[116860.0,0.59654371],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698983695,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.49605689],[116800.0,1.24437383],[116790.0,0.39468426]],[[116840.0,0.41367136],[116850.0,0.49100101],[116860.0,0.59654371],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698983898,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.49605689],[116800.0,1.24437383],[116790.0,0.41968426]],[[116840.0,0.025715],[116850.0,0.17416054],[116860.0,0.59654371],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698984134,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.49605689],[116800.0,1.24437383],[116790.0,0.41968426]],[[116840.0,0.155995],[116850.0,0.49100101],[116860.0,0.59654371],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698984547,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.49605689],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.155995],[116850.0,0.49100101],[116860.0,0.59654371],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698984751,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.49605689],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.32716925],[116850.0,0.49100101],[116860.0,0.59654371],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698984928,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.52177089],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.155995],[116850.0,0.49100101],[116860.0,0.59654371],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698986290,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.52177089],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.16535309],[116850.0,0.49100101],[116860.0,0.59654371],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698986413,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.51311044],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.16535309],[116850.0,0.49100101],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698986621,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.51311044],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.155995],[116850.0,0.49100101],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698986830,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.52158022],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.155995],[116850.0,0.49100101],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698987091,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.52158022],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.155995],[116850.0,0.17416054],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698987288,[[116830.0,0.49421937],[116820.0,0.48804284],[116810.0,0.52158022],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.155995],[116850.0,0.49100101],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698991091,[[116830.0,0.1773789],[116820.0,0.48804284],[116810.0,0.52158022],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.155995],[116850.0,0.49100101],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698991979,[[116830.0,0.1773789],[116820.0,0.48804284],[116810.0,0.52158022],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.155995],[116850.0,0.17416054],[116860.0,0.28840597],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698992181,[[116830.0,0.1773789],[116820.0,0.48804284],[116810.0,0.52158022],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.155995],[116850.0,0.49100101],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698993223,[[116830.0,0.1773789],[116820.0,0.48804284],[116810.0,0.49586622],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.13028],[116850.0,0.49100101],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754698993527,[[116830.0,0.1773789],[116820.0,0.48804284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.13028],[116850.0,0.51671501],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699001282,[[116830.0,0.1741489],[116820.0,0.48804284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.13028],[116850.0,0.51671501],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699001500,[[116830.0,0.1741489],[116820.0,0.49120284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.13028],[116850.0,0.51671501],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699002851,[[116830.0,0.1741489],[116820.0,0.49120284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.13239],[116850.0,0.51671501],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699006035,[[116830.0,0.1741489],[116820.0,0.49120284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.1973005],[116850.0,0.51671501],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699007484,[[116830.0,0.1741489],[116820.0,0.49120284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.13239],[116850.0,0.51671501],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699007897,[[116830.0,0.1741489],[116820.0,0.49120284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.44923047],[116850.0,0.19987454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699013989,[[116830.0,0.1741489],[116820.0,0.17436237],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.44923047],[116850.0,0.19987454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699014189,[[116830.0,0.1741489],[116820.0,0.49120284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.44923047],[116850.0,0.19987454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699014387,[[116830.0,0.1741489],[116820.0,0.17436237],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.44923047],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699014548,[[116830.0,0.1741489],[116820.0,0.49120284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.45225047],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699015097,[[116830.0,0.1741489],[116820.0,0.17436237],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.62342472],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699015300,[[116830.0,0.1741489],[116820.0,0.49120284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.62342472],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699015921,[[116830.0,0.1721889],[116820.0,0.49120284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.62342472],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699016132,[[116830.0,0.1721889],[116820.0,0.17436237],[116810.0,0.49586622],[116800.0,0.92753136],[116790.0,0.41968426]],[[116840.0,0.62342472],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699016333,[[116830.0,0.1721889],[116820.0,0.49120284],[116810.0,0.49586622],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.62342472],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699016845,[[116830.0,0.1721889],[116820.0,0.17436237],[116810.0,0.4263886],[116800.0,0.92753136],[116790.0,0.41968426]],[[116840.0,0.62342472],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699017054,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.74638907],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.6870298],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699017265,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.74638907],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,1.00387027],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,1.34471417]]]
["bitfinex","BTCUSD",1754699017472,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.74638907],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.6870298],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.58921386],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699018224,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.61614907],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.6870298],[116850.0,0.19687454],[116860.0,0.60524644],[116870.0,0.58921386],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699018421,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.2961486],[116800.0,1.37753183],[116790.0,0.39468426]],[[116840.0,1.09073238],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.58921386],[116880.0,1.37169221]]]
["bitfinex","BTCUSD",1754699018630,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.2961486],[116800.0,1.37753183],[116790.0,0.39468426]],[[116840.0,1.09073238],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.58921386],[116880.0,1.34471417]]]
["bitfinex","BTCUSD",1754699018837,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.61298907],[116800.0,1.37753183],[116790.0,0.39468426]],[[116840.0,1.11644838],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.58921386],[116880.0,1.34471417]]]
["bitfinex","BTCUSD",1754699020756,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.61298907],[116800.0,1.37753183],[116790.0,0.39468426]],[[116840.0,1.11644838],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.61508621],[116880.0,1.34471417]]]
["bitfinex","BTCUSD",1754699020965,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.61614907],[116800.0,1.37437183],[116790.0,0.39468426]],[[116840.0,1.11644838],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.61508621],[116880.0,1.34471417]]]
["bitfinex","BTCUSD",1754699022815,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.61614907],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,1.11644838],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.61508621],[116880.0,1.34471417]]]
["bitfinex","BTCUSD",1754699023172,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.2993086],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.48276744],[116850.0,0.17116054],[116860.0,0.28840597],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699023382,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.2993086],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.73600283],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699024178,[[116830.0,0.001],[116820.0,0.17120237],[116810.0,0.2993086],[116800.0,0.79173136],[116790.0,0.66048426]],[[116840.0,0.73600283],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699024379,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.2993086],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.41916236],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699024625,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.2993086],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.73600283],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699029120,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.73600283],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699029753,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.50652468]],[[116840.0,0.73600283],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699031616,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.50652468]],[[116840.0,0.41916236],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699031767,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.50652468]],[[116840.0,0.73600283],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699031987,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.50652468]],[[116840.0,0.76086713],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699032575,[[116830.0,0.1721889],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.50652468]],[[116840.0,0.76086713],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699037637,[[116830.0,0.1721889],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.76086713],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699039327,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.76086713],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.71103323]]]
["bitfinex","BTCUSD",1754699039718,[[116830.0,0.1721889],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.76086713],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699040623,[[116830.0,0.001],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.76086713],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699042039,[[116830.0,0.1721889],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.76086713],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699043008,[[116830.0,0.1721889],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.44402666],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699043393,[[116830.0,0.1721889],[116820.0,0.48804284],[116810.0,0.19139643],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.76086713],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.54560859],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699043775,[[116830.0,0.1721889],[116820.0,0.48804284],[116810.0,0.18823643],[116800.0,1.10857183],[116790.0,0.66048426]],[[116840.0,0.41831066],[116850.0,0.17116054],[116860.0,0.28840597],[116870.0,0.54560859],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754699044038,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,0.97857183],[116790.0,0.68548426]],[[116840.0,0.13028],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699044228,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,0.97857183],[116790.0,0.68548426]],[[116840.0,0.13028],[116850.0,0.19998654],[116860.0,0.28840597],[116870.0,0.51973624],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754699044458,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,0.97857183],[116790.0,0.68548426]],[[116840.0,0.13028],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699046564,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.30145425],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699046765,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.13028],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699047760,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.30145425],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699049756,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.13028],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699050974,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.13028],[116850.0,0.19998654],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699051215,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.13028],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699051630,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.36616495],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699055054,[[116830.0,0.49418937],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.30145425],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699057439,[[116830.0,0.1773489],[116820.0,0.61804284],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.30145425],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699060341,[[116830.0,0.1742389],[116820.0,0.62115284],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.30145425],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699060957,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.25771405],[116800.0,1.24437183],[116790.0,0.41968426]],[[116840.0,0.13],[116850.0,0.19998654],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699061156,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.25771405],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.13],[116850.0,0.19998654],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699061381,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.25771405],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.13],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699061771,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.28342805],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.13],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699063410,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.28342805],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.13],[116850.0,0.19998654],[116860.0,0.28840597],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699063605,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.28342805],[116800.0,1.21865783],[116790.0,0.41968426]],[[116840.0,0.13],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699064247,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.54922805],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.13],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699064454,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.54922805],[116800.0,0.95285783],[116790.0,0.41968426]],[[116840.0,0.129007],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699068710,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.129007],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699076242,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.129007],[116850.0,0.19998654],[116860.0,0.28840597],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699076467,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.129007],[116850.0,0.19998654],[116860.0,0.28840597],[116870.0,0.51973624],[116880.0,0.18863276]]]
["bitfinex","BTCUSD",1754699076668,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.129007],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699085993,[[116830.0,0.49418937],[116820.0,0.62660301],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699088361,[[116830.0,0.49107937],[116820.0,0.62660301],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699088515,[[116830.0,0.49107937],[116820.0,0.62979301],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13213],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699088922,[[116830.0,0.49107937],[116820.0,0.62979301],[116810.0,0.65703029],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13213],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699091117,[[116830.0,0.49107937],[116820.0,0.73759525],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13213],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699091858,[[116830.0,0.49107937],[116820.0,0.62979301],[116810.0,0.65703029],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13213],[116850.0,0.19998654],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699092039,[[116830.0,0.49107937],[116820.0,0.62979301],[116810.0,0.65703029],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13213],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699092244,[[116830.0,0.49107937],[116820.0,0.73759525],[116810.0,0.54922805],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13213],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699094567,[[116830.0,0.49107937],[116820.0,0.62979301],[116810.0,0.65703029],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13213],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699094968,[[116830.0,0.49107937],[116820.0,0.73759525],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13213],[116850.0,0.51682701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699096896,[[116830.0,0.49107937],[116820.0,0.73759525],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13532],[116850.0,0.51371701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699097665,[[116830.0,0.49107937],[116820.0,0.73759525],[116810.0,0.54922805],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13532],[116850.0,0.51371701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699098570,[[116830.0,0.49107937],[116820.0,0.62979301],[116810.0,0.65703029],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13213],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699099513,[[116830.0,0.49107937],[116820.0,0.62979301],[116810.0,0.65703029],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13213],[116850.0,0.20006654],[116860.0,0.28840597],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699099685,[[116830.0,0.49107937],[116820.0,0.62979301],[116810.0,0.65703029],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13213],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699099879,[[116830.0,0.49422937],[116820.0,0.62660301],[116810.0,0.65703029],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699100078,[[116830.0,0.49422937],[116820.0,0.62660301],[116810.0,0.65703029],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699100280,[[116830.0,0.49422937],[116820.0,0.73440525],[116810.0,0.54922805],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699101063,[[116830.0,0.49422937],[116820.0,0.73440525],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699101064,[[116830.0,0.49422937],[116820.0,0.73440525],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13],[116850.0,0.20006654],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699101300,[[116830.0,0.49422937],[116820.0,0.73440525],[116810.0,0.54922805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.13],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699101998,[[116830.0,0.49422937],[116820.0,0.73440525],[116810.0,0.54922805],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699102885,[[116830.0,0.49422937],[116820.0,0.73440525],[116810.0,0.54922805],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13],[116850.0,0.20006654],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699103168,[[116830.0,0.49422937],[116820.0,0.73440525],[116810.0,0.54922805],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.13],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699107603,[[116830.0,0.49422937],[116820.0,0.73440525],[116810.0,0.54922805],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.30117425],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699107791,[[116830.0,0.49107937],[116820.0,0.73755525],[116810.0,0.54922805],[116800.0,1.13181741],[116790.0,0.24072468]],[[116840.0,0.30332425],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699108298,[[116830.0,0.49107937],[116820.0,0.62975301],[116810.0,0.65703029],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.30332425],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699108820,[[116830.0,0.49107937],[116820.0,0.73755525],[116810.0,0.28342805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.30332425],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699109531,[[116830.0,0.49107937],[116820.0,0.62975301],[116810.0,0.28342805],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.30332425],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699109532,[[116830.0,0.49107937],[116820.0,0.62975301],[116810.0,0.39123029],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.30332425],[116850.0,0.51690701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699109838,[[116830.0,0.49107937],[116820.0,0.62975301],[116810.0,0.39123029],[116800.0,0.97785783],[116790.0,0.39468426]],[[116840.0,0.30332425],[116850.0,0.51371701],[116860.0,0.60524644],[116870.0,0.51973624],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699110051,[[116830.0,0.1721889],[116820.0,0.17976254],[116810.0,0.32175267],[116800.0,0.98100783],[116790.0,0.39468426]],[[116840.0,0.70505885],[116850.0,0.19687654],[116860.0,0.60524644],[116870.0,0.58921386],[116880.0,0.50547323]]]
["bitfinex","BTCUSD",1754699110257,[[116830.0,0.001],[116820.0,0.17976254],[116810.0,0.76855314],[116800.0,0.95600783],[116790.0,0.41968426]],[[116840.0,0.38821838],[116850.0,0.19687654],[116860.0,0.28840597],[116870.0,0.58921386],[116880.0,1.16666202]]]
["bitfinex","BTCUSD",1754699110472,[[116830.0,0.001],[116810.0,0.45171267],[116800.0,0.95600783],[116790.0,0.41968426],[113550.0,0.04]],[[116840.0,0.70505885],[116850.0,0.19687654],[116860.0,0.60524644],[116870.0,0.58921386],[116880.0,0.53298108]]]
["bitfinex","BTCUSD",1754699110674,[[116830.0,0.001],[116810.0,0.28757957],[116800.0,1.08596783],[116790.0,0.39468426],[116780.0,0.49658454]],[[116840.0,1.13288143],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699110880,[[116830.0,0.001],[116800.0,0.42064175],[116790.0,0.42355226],[116780.0,0.49658454],[116770.0,0.47481197]],[[116840.0,1.15859843],[116850.0,0.17116054],[116860.0,0.60524644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699111094,[[116830.0,0.001],[116800.0,0.74611097],[116790.0,0.42355226],[116780.0,0.49658454],[116770.0,0.47481197]],[[116840.0,1.15859843],[116850.0,0.24063816],[116860.0,0.60524644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699111305,[[116830.0,0.001],[116800.0,0.60752222],[116790.0,0.55351226],[116780.0,0.83658454],[116770.0,0.47481197]],[[116840.0,1.15859843],[116850.0,0.24063816],[116860.0,0.60524644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699111539,[[116830.0,0.001],[116800.0,0.60752222],[116790.0,0.39955268],[116780.0,0.99054412],[116770.0,0.47481197]],[[116840.0,1.15859843],[116850.0,0.24063816],[116860.0,0.60524644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699111820,[[116830.0,0.001],[116800.0,0.60752222],[116790.0,0.39955268],[116780.0,0.99054412],[116770.0,0.27431761]],[[116840.0,1.15859843],[116850.0,0.24063816],[116860.0,0.60524644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699112025,[[116830.0,0.002],[116810.0,0.00856091],[116800.0,0.49971998],[116790.0,0.50735492],[116780.0,0.99054412]],[[116840.0,1.15859843],[116850.0,0.24063816],[116860.0,0.60524644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699112251,[[116830.0,0.002],[116810.0,0.00856091],[116800.0,0.49971998],[116790.0,0.50735492],[116780.0,0.83658454]],[[116840.0,1.15859843],[116850.0,0.24063816],[116860.0,0.60524644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699113468,[[116830.0,0.001],[116810.0,0.00856091],[116800.0,0.49971998],[116790.0,0.50735492],[116780.0,0.83658454]],[[116840.0,1.15859843],[116850.0,0.24063816],[116860.0,0.60524644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699113683,[[116830.0,0.003],[116810.0,0.00856091],[116800.0,0.49971998],[116790.0,0.50735492],[116780.0,0.83658454]],[[116840.0,1.15859843],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699113934,[[116830.0,0.003],[116800.0,0.49971998],[116790.0,0.50735492],[116780.0,0.83658454],[115400.0,1.02874891]],[[116840.0,1.15859843],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699114140,[[116830.0,0.003],[116810.0,0.00856091],[116800.0,0.49971998],[116790.0,0.5159389],[116780.0,0.83658454]],[[116840.0,1.15859843],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699114568,[[116830.0,0.003],[116800.0,0.49971998],[116790.0,0.5159389],[116780.0,0.83658454],[116490.0,4.56278884]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.19166202]]]
["bitfinex","BTCUSD",1754699114784,[[116830.0,0.003],[116800.0,0.49971998],[116790.0,0.3859789],[116780.0,0.96654454],[116710.0,0.16009762]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.174213]]]
["bitfinex","BTCUSD",1754699115006,[[116830.0,0.003],[116800.0,0.49971998],[116790.0,0.3859789],[116780.0,0.96654454],[116740.0,1.8329053]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.174213]]]
["bitfinex","BTCUSD",1754699115456,[[116830.0,0.003],[116800.0,0.49971998],[116790.0,0.3602609],[116780.0,0.96654454],[116740.0,1.8329053]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.174213]]]
["bitfinex","BTCUSD",1754699115682,[[116830.0,0.003],[116800.0,0.49971998],[116790.0,0.25245866],[116780.0,1.10006478],[116770.0,0.27431761]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.174213]]]
["bitfinex","BTCUSD",1754699117278,[[116830.0,0.003],[116800.0,0.49971998],[116790.0,0.25245866],[116780.0,1.10006478],[116770.0,0.27431761]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.14670515]]]
["bitfinex","BTCUSD",1754699117458,[[116830.0,0.003],[116800.0,0.49971998],[116790.0,0.25245866],[116780.0,1.10006478],[116770.0,0.27431761]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.64197023],[116880.0,1.14670515]]]
["bitfinex","BTCUSD",1754699117661,[[116830.0,0.003],[116800.0,0.49971998],[116790.0,0.25245866],[116780.0,1.10006478],[116770.0,0.27431761]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.14670515]]]
["bitfinex","BTCUSD",1754699118204,[[116830.0,0.003],[116810.0,0.00856091],[116800.0,0.49971998],[116790.0,0.24930866],[116780.0,1.10006478]],[[116840.0,0.54236651],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.14670515]]]
["bitfinex","BTCUSD",1754699118411,[[116830.0,0.003],[116810.0,0.00856091],[116800.0,0.50286998],[116790.0,0.24930866],[116780.0,1.10006478]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.14670515]]]
["bitfinex","BTCUSD",1754699118620,[[116830.0,0.003],[116800.0,0.50286998],[116790.0,0.24930866],[116780.0,1.10006478],[115400.0,1.02874891]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.14670515]]]
["bitfinex","BTCUSD",1754699118830,[[116830.0,0.003],[116810.0,0.00856091],[116800.0,0.50286998],[116790.0,0.24930866],[116780.0,1.10006478]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.14670515]]]
["bitfinex","BTCUSD",1754699119416,[[116830.0,0.003],[116810.0,0.17977911],[116800.0,0.50286998],[116790.0,0.24930866],[116780.0,1.10006478]],[[116840.0,1.17604745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.61446238],[116880.0,1.14670515]]]
["bitfinex","BTCUSD",1754699125956,[[116830.0,0.003],[116810.0,0.17977911],[116800.0,0.49971998],[116790.0,0.24930866],[116780.0,1.10006478]],[[116840.0,0.54236651],[116850.0,0.17116054],[116860.0,0.49400597],[116870.0,0.61446238],[116880.0,1.14670515]]]
["bitfinex","BTCUSD",1754699126284,[[116830.0,0.003],[116810.0,0.5691972],[116800.0,0.49971998],[116790.0,0.24930866],[116780.0,1.10006478]],[[116840.0,1.15192745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699126432,[[116830.0,0.003],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.49971998],[116790.0,0.24930866]],[[116840.0,1.15192745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699129766,[[116830.0,0.003],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.49971998],[116790.0,0.24930866]],[[116840.0,0.83508698],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699129979,[[116830.0,0.003],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.49971998],[116790.0,0.24930866]],[[116840.0,1.15192745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699135794,[[116830.0,0.003],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.49971998],[116790.0,0.3571109]],[[116840.0,1.15192745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699145620,[[116830.0,0.003],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.49971998],[116790.0,0.3571109]],[[116840.0,0.51824651],[116850.0,0.17116054],[116860.0,0.49400597],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699145783,[[116830.0,0.003],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.49971998],[116790.0,0.3571109]],[[116840.0,1.15192745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699146998,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.49971998],[116790.0,0.3571109]],[[116840.0,0.83508698],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,0.53779421]]]
["bitfinex","BTCUSD",1754699147214,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.24930866]],[[116840.0,0.83508698],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,0.53779421]]]
["bitfinex","BTCUSD",1754699147414,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.24930866]],[[116840.0,1.15192745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699147687,[[116830.0,0.0051],[116820.0,0.17430303],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,1.14873745],[116850.0,0.17412054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699147895,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,0.83189698],[116850.0,0.17412054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,0.53779421]]]
["bitfinex","BTCUSD",1754699148108,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,1.14873745],[116850.0,0.17412054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699148320,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,0.51505651],[116850.0,0.17412054],[116860.0,0.49400597],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699148534,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,1.14873745],[116850.0,0.17412054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699148725,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,1.14873745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699148933,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,1.15169745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699150241,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.24925673],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,1.15169745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699150464,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,1.15169745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699151752,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.24925673],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,1.15169745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699151985,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,1.15169745],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699152408,[[116830.0,0.0051],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,0.51801651],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699152621,[[116830.0,0.00823],[116820.0,0.0031],[116810.0,0.5660972],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,0.51801651],[116850.0,0.17116054],[116860.0,0.81084644],[116870.0,0.54498476],[116880.0,1.17147515]]]
["bitfinex","BTCUSD",1754699152622,[[116830.0,0.00823],[116820.0,0.48804269],[116810.0,0.24925673],[116800.0,0.60752222],[116790.0,0.27502666]],[[116840.0,0.49541749],[116850.0,0.17116054],[116860.0,0.83143546],[116870.0,0.54498476],[116880.0,0.53779421]]]
["bitfinex","BTCUSD",1754699172975,[[116830.0,0.31984047],[116820.0,0.49117269],[116810.0,0.24925673],[116800.0,0.60752222],[116790.0,0.40498666]],[[116840.0,0.50562761],[116850.0,0.48800101],[116860.0,0.62269546],[116870.0,0.61446238],[116880.0,0.74339421]]]
["bitfinex","BTCUSD",1754699213288,[[116830.0,0.32180047],[116820.0,0.49128269],[116810.0,0.17977911],[116800.0,1.05529598],[116790.0,0.24930866]],[[116840.0,0.41901336],[116850.0,0.48800101],[116860.0,0.62269546],[116870.0,0.61446238],[116880.0,0.74339421]]]
["bitfinex","BTCUSD",1754699250434,[[116850.0,1.26629798],[116840.0,1.14740466],[116830.0,0.3820282],[116820.0,0.45406213],[116810.0,0.78566533]],[[116860.0,0.103],[116870.0,0.13084],[116890.0,0.17414041],[116900.0,0.52819593],[116910.0,0.2839877]]]
["bitfinex","BTCUSD",1754699299461,[[116830.0,0.98143264],[116820.0,0.62977387],[116810.0,0.51505673],[116800.0,0.70416894],[116790.0,0.48366806]],[[116840.0,0.1314],[116850.0,0.1742496],[116860.0,0.2883999],[116870.0,0.17968837],[116880.0,0.19712215]]]
["bitfinex","BTCUSD",1754699354600,[[116840.0,0.48962275],[116830.0,0.65431834],[116820.0,0.61245268],[116810.0,0.51505673],[116800.0,0.72916894]],[[116850.0,0.3065996],[116860.0,0.2915799],[116870.0,0.17968837],[116880.0,0.19712215],[116890.0,0.24924308]]]
["bitfinex","BTCUSD",1754699421111,[[116820.0,4.73e-05],[116800.0,0.18287951],[116790.0,0.61733692],[116780.0,0.5197404],[116770.0,0.39461139]],[[116830.0,0.49677009],[116840.0,0.21924767],[116850.0,0.25611078],[116860.0,0.27970219],[116870.0,0.6401898]]]
["bitfinex","BTCUSD",1754699455787,[[116820.0,0.0060073],[116810.0,0.174188],[116800.0,0.18287634],[116790.0,0.67176895],[116780.0,0.63927448]],[[116830.0,0.49853616],[116840.0,0.23096031],[116850.0,0.44426176],[116860.0,1.05790219],[116870.0,0.3482098]]]
["bitfinex","BTCUSD",1754699503621,[[116830.0,0.4961596],[116820.0,0.49672173],[116810.0,0.18820289],[116800.0,1.03002528],[116790.0,0.27428608]],[[116840.0,0.30209425],[116850.0,0.20543358],[116860.0,0.29143398],[116870.0,0.7918212],[116880.0,0.17967313]]]
["bitfinex","BTCUSD",1754699567824,[[116820.0,0.0020473],[116800.0,0.006225],[116790.0,0.56619678],[116780.0,0.51162774],[116770.0,0.68850757]],[[116830.0,0.39302528],[116840.0,0.70452923],[116850.0,0.38535758],[116860.0,0.3828916],[116870.0,0.22982136]]]
["bitfinex","BTCUSD",1754699630610,[[116800.0,1e-08],[116770.0,0.00306],[116760.0,0.0004],[116750.0,0.57115549],[116740.0,0.94793914]],[[116810.0,0.88107398],[116820.0,0.19621609],[116830.0,0.52040017],[116840.0,0.77176065],[116850.0,0.37583328]]]
["bitfinex","BTCUSD",1754699643063,[[116800.0,1e-08],[116780.0,0.003],[116760.0,0.0004],[116750.0,0.39994363],[116740.0,0.50527194]],[[116810.0,1.11174545],[116820.0,0.63441609],[116830.0,0.31472017],[116840.0,0.33356065],[116850.0,0.40083328]]]
["bitfinex","BTCUSD",1754699707990,[[116800.0,1e-08],[116770.0,0.00321],[116760.0,0.0004],[116750.0,0.08303293],[116740.0,0.49679758]],[[116810.0,1.15773915],[116820.0,0.65749745],[116830.0,0.52295616],[116840.0,0.47849685],[116850.0,0.48581864]]]
["bitfinex","BTCUSD",1754699712114,[[116760.0,0.00248731],[116750.0,0.00499],[116740.0,0.49679509],[116730.0,0.28221012],[116720.0,0.78867333]],[[116770.0,0.82284713],[116780.0,0.17127477],[116790.0,0.17983411],[116800.0,0.21679189],[116810.0,0.47196653]]]
["bitfinex","BTCUSD",1754699757306,[[116780.0,0.59609584],[116770.0,0.19700086],[116760.0,1.00792475],[116750.0,0.18485611],[116740.0,0.54488641]],[[116790.0,0.3372],[116800.0,0.00321],[116810.0,0.27544865],[116820.0,0.29875204],[116830.0,1.04479215]]]
["bitfinex","BTCUSD",1754699811205,[[116760.0,0.20801141],[116750.0,1.08703601],[116740.0,0.55559656],[116730.0,0.2127325],[116720.0,1.53148067]],[[116770.0,0.00505],[116790.0,0.39727201],[116800.0,0.27500123],[116810.0,0.22344064],[116840.0,1.06893223]]]
["bitfinex","BTCUSD",1754699846804,[[116760.0,0.00544731],[116750.0,0.00499],[116730.0,0.04144947],[116720.0,0.5387946],[116710.0,0.803274]],[[116770.0,0.83367912],[116780.0,0.17126234],[116790.0,0.41901413],[116800.0,0.73692423],[116810.0,0.22905015]]]
["bitfinex","BTCUSD",1754699887659,[[116760.0,0.00544731],[116750.0,0.00499],[116740.0,0.00221],[116730.0,0.0328827],[116720.0,0.21926985]],[[116770.0,0.84170232],[116780.0,0.37702234],[116790.0,0.21329413],[116800.0,0.75999762],[116810.0,0.23675614]]]
["bitfinex","BTCUSD",1754699946915,[[116760.0,0.17869884],[116750.0,0.17850543],[116740.0,0.49720067],[116730.0,0.21278423],[116720.0,0.93581775]],[[116770.0,0.28387497],[116780.0,0.38018234],[116790.0,0.54574315],[116800.0,0.68747423],[116810.0,0.20599162]]]
["bitfinex","BTCUSD",1754700024844,[[116770.0,0.002],[116760.0,0.17173884],[116750.0,0.59018375],[116740.0,0.60490082],[116730.0,0.23851423]],[[116780.0,0.5061187],[116790.0,0.54574315],[116800.0,0.17979661],[116810.0,0.41171162],[116820.0,0.29924321]]]
["bitfinex","BTCUSD",1754700085351,[[116770.0,0.00415],[116760.0,0.49126319],[116750.0,0.2620015],[116740.0,0.60490082],[116730.0,0.512765]],[[116780.0,0.41379831],[116790.0,0.53131413],[116800.0,0.40296563],[116810.0,0.64419162],[116820.0,0.29924321]]]
["bitfinex","BTCUSD",1754700197875,[[116770.0,0.17627686],[116760.0,0.17173871],[116750.0,0.2642115],[116740.0,0.63062982],[116730.0,0.487034]],[[116780.0,0.41866831],[116790.0,0.52829413],[116800.0,0.47244325],[116810.0,0.64419162],[116820.0,0.27424321]]]
["bitfinex","BTCUSD",1754700267749,[[116770.0,0.005],[116760.0,0.00044731],[116750.0,0.2620015],[116740.0,0.63284182],[116730.0,0.487034]],[[116780.0,0.50526256],[116790.0,0.52829413],[116800.0,0.47244325],[116810.0,0.64419162],[116820.0,0.27424321]]]
["bitfinex","BTCUSD",1754700401346,[[116770.0,0.005],[116760.0,0.00044731],[116750.0,0.00499],[116740.0,0.25923661],[116730.0,0.6462489]],[[116780.0,0.49231948],[116790.0,0.18829413],[116800.0,0.72551661],[116810.0,0.66919162],[116820.0,0.27237807]]]
["bitfinex","BTCUSD",1754700499295,[[116760.0,0.00044731],[116750.0,0.00499],[116730.0,0.2921352],[116720.0,0.49762901],[116590.0,4e-05]],[[116770.0,0.85019174],[116780.0,0.43326835],[116790.0,0.65149413],[116800.0,0.27240909],[116810.0,0.28664614]]]
["bitfinex","BTCUSD",1754700542619,[[116760.0,0.00257731],[116750.0,0.0072],[116740.0,0.17988598],[116730.0,0.28992241],[116720.0,0.29658041]],[[116770.0,0.83857224],[116780.0,0.3748762],[116790.0,0.62649413],[116800.0,0.20479661],[116810.0,0.25588162]]]
["bitfinex","BTCUSD",1754700635336,[[116760.0,0.00044731],[116750.0,0.00499],[116740.0,0.25923667],[116730.0,0.64499662],[116680.0,1.90269311]],[[116770.0,0.17127686],[116780.0,0.85859607],[116790.0,0.18829413],[116800.0,0.38551661],[116810.0,0.25588162]]]
["bitfinex","BTCUSD",1754700706288,[[116760.0,0.00144731],[116750.0,0.00499],[116740.0,0.00221],[116730.0,0.04144947],[116720.0,0.5747697]],[[116770.0,0.87185438],[116780.0,0.3770222],[116790.0,0.21329413],[116800.0,0.17979661],[116810.0,0.30975432]]]
["bitfinex","BTCUSD",1754700742463,[[116750.0,0.00507108],[116730.0,0.0328827],[116720.0,0.00261],[116710.0,0.00044],[116700.0,0.64053798]],[[116760.0,0.71251789],[116770.0,0.61552013],[116780.0,0.27430293],[116790.0,0.64960231],[116800.0,0.30503875]]]
["bitfinex","BTCUSD",1754700807858,[[116730.0,0.03535624],[116720.0,0.0004],[116710.0,0.25972317],[116700.0,0.64686334],[116690.0,0.20601104]],[[116740.0,0.4415857],[116750.0,0.54566713],[116760.0,0.47245035],[116770.0,0.69627111],[116780.0,0.27430293]]]
["bitfinex","BTCUSD",1754700890735,[[116730.0,0.03735624],[116720.0,0.0004],[116710.0,0.25750847],[116700.0,0.85647794],[116690.0,0.58171819]],[[116740.0,0.42326668],[116750.0,0.52007657],[116760.0,0.37958935],[116770.0,0.92625111],[116780.0,0.27430293]]]
["bitfinex","BTCUSD",1754700989989,[[116730.0,0.02835624],[116720.0,0.0004],[116710.0,0.00265],[116700.0,0.01066867],[116690.0,0.58343942]],[[116740.0,0.87548446],[116750.0,0.38552164],[116760.0,0.38714033],[116770.0,0.74356936],[116780.0,0.30514022]]]
["bitfinex","BTCUSD",1754701009015,[[116730.0,0.02835624],[116720.0,0.0004],[116710.0,0.00044],[116700.0,0.01287867],[116690.0,0.32688735]],[[116740.0,1.08128812],[116750.0,0.17972164],[116760.0,0.31766271],[116770.0,0.74356936],[116780.0,0.35128701]]]
["bitfinex","BTCUSD",1754701125990,[[116730.0,0.00209001],[116720.0,0.00261],[116710.0,0.18037274],[116700.0,0.58507233],[116690.0,0.35754106]],[[116740.0,0.86650995],[116750.0,0.82372164],[116760.0,0.29266271],[116770.0,0.30725111],[116780.0,0.27240644]]]
["bitfinex","BTCUSD",1754701139355,[[116730.0,1e-08],[116720.0,0.0004],[116710.0,0.00265],[116700.0,0.58507233],[116690.0,0.35754106]],[[116740.0,0.86650995],[116750.0,0.82372164],[116760.0,0.29266271],[116770.0,0.30725111],[116780.0,0.27240644]]]
["bitfinex","BTCUSD",1754701210718,[[116730.0,1e-08],[116720.0,0.0004],[116710.0,0.00044],[116700.0,0.09858834],[116690.0,0.49767855]],[[116740.0,0.86683995],[116750.0,0.38590389],[116760.0,0.38714033],[116770.0,0.25807111],[116780.0,0.76012644]]]
["bitfinex","BTCUSD",1754701290378,[[116730.0,1e-08],[116720.0,0.0004],[116710.0,0.00044],[116700.0,0.01287867],[116690.0,0.39485544]],[[116740.0,0.86980208],[116750.0,0.38594389],[116760.0,0.38714033],[116770.0,0.30616174],[116780.0,0.7934839]]]
["bitfinex","BTCUSD",1754701320694,[[116730.0,1e-08],[116720.0,0.0004],[116710.0,0.00044],[116700.0,0.01287867],[116690.0,0.25750468]],[[116740.0,0.87180208],[116750.0,0.38594389],[116760.0,0.38714033],[116770.0,0.30616174],[116780.0,0.7934839]]]
["bitfinex","BTCUSD",1754701383919,[[116720.0,0.0001421],[116710.0,0.00044],[116700.0,0.01066867],[116690.0,0.00261],[116680.0,0.09759259]],[[116730.0,0.83528941],[116740.0,0.47945279],[116750.0,0.2136692],[116760.0,0.38524798],[116770.0,0.20208707]]]
["bitfinex","BTCUSD",1754701457338,[[116700.0,0.01253868],[116690.0,0.00261],[116680.0,0.34628519],[116670.0,0.18039361],[116660.0,0.50603805]],[[116710.0,0.8554803],[116720.0,0.46207173],[116730.0,0.2610566],[116740.0,0.64113556],[116750.0,0.18829702]]]
["bitfinex","BTCUSD",1754701525725,[[116700.0,0.18597828],[116690.0,0.48910721],[116680.0,0.517693],[116670.0,0.31423194],[116660.0,0.79683805]],[[116710.0,0.41115703],[116720.0,0.16948748],[116730.0,0.8068966],[116740.0,0.65746458],[116750.0,0.18829702]]]
["bitfinex","BTCUSD",1754701599875,[[116700.0,0.50227303],[116690.0,0.19974446],[116680.0,0.91658544],[116670.0,0.7412145],[116660.0,0.68545583]],[[116710.0,0.13392787],[116720.0,4.725e-05],[116730.0,0.20564433],[116740.0,0.4945822],[116750.0,0.52829702]]]
["bitfinex","BTCUSD",1754701660022,[[116720.0,1.68199692],[116710.0,0.4189627],[116700.0,0.54118201],[116690.0,0.4067772],[116680.0,1.6610155]],[[116730.0,0.001],[116740.0,0.00632069],[116760.0,0.06947762],[116770.0,0.30171742],[116780.0,0.28369736]]]
["bitfinex","BTCUSD",1754701756780,[[116720.0,1.68211692],[116710.0,0.3286627],[116700.0,0.63148201],[116690.0,0.4067772],[116680.0,1.66099949]],[[116730.0,0.00422],[116740.0,0.00310069],[116760.0,0.26650305],[116770.0,0.31028126],[116780.0,0.25796336]]]
["bitfinex","BTCUSD",1754701816351,[[116730.0,1.31673617],[116720.0,1.14372286],[116710.0,0.20746113],[116700.0,1.78171226],[116690.0,0.44946017]],[[116740.0,0.00310069],[116750.0,0.00308],[116770.0,0.17127849],[116780.0,0.25273403],[116880.0,0.11062755]]]
["bitfinex","BTCUSD",1754701886016,[[116770.0,0.003],[116760.0,0.171279],[116750.0,0.62270002],[116740.0,0.81363364],[116730.0,0.19921556]],[[116780.0,0.42810629],[116790.0,0.20553755],[116800.0,0.24950779],[116810.0,0.51985922],[116820.0,0.51328015]]]
["bitfinex","BTCUSD",1754701937873,[[116770.0,0.017127],[116730.0,0.06947762],[116720.0,0.58601851],[116710.0,0.85324268],[116700.0,0.50762591]],[[116780.0,0.88887042],[116790.0,0.17981055],[116800.0,0.27450779],[116810.0,0.20485922],[116820.0,0.52595352]]]
["bitfinex","BTCUSD",1754701979120,[[116770.0,0.019237],[116740.0,0.49720113],[116730.0,0.32650532],[116720.0,0.61398877],[116690.0,0.29188328]],[[116780.0,0.87394136],[116790.0,0.38553055],[116800.0,0.64323017],[116810.0,0.22795358],[116820.0,0.47120317]]]
["bitfinex","BTCUSD",1754702019020,[[116770.0,0.017127],[116750.0,0.46679801],[116740.0,0.49720113],[116730.0,0.64888658],[116700.0,1.33436283]],[[116780.0,0.50000392],[116790.0,0.38553055],[116800.0,0.97567919],[116810.0,0.17985922],[116820.0,0.34039113]]]
["bitfinex","BTCUSD",1754702120897,[[116770.0,1e-08],[116750.0,0.00288],[116730.0,0.15517003],[116720.0,0.50601287],[116710.0,0.72132668]],[[116780.0,1.0731594],[116790.0,0.17981055],[116800.0,0.66634362],[116810.0,0.23567126],[116820.0,0.48660919]]]
["bitfinex","BTCUSD",1754702157682,[[116770.0,1e-08],[116750.0,0.00288],[116730.0,0.14660326],[116720.0,0.50601287],[116710.0,0.72132668]],[[116780.0,1.07316117],[116790.0,0.17981055],[116800.0,0.64323017],[116810.0,0.25878471],[116820.0,0.48660919]]]
["bitfinex","BTCUSD",1754702250329,[[116700.0,0.01246593],[116690.0,0.0004],[116680.0,0.02328],[116670.0,0.39576355],[116660.0,0.50595432]],[[116710.0,0.8630973],[116720.0,0.24102404],[116730.0,0.38571488],[116740.0,0.30864681],[116750.0,0.28884114]]]
["bitfinex","BTCUSD",1754702269519,[[116700.0,0.01046593],[116690.0,0.0004],[116680.0,0.0204],[116670.0,0.07275762],[116660.0,0.50595432]],[[116710.0,0.98218305],[116720.0,0.24102404],[116730.0,0.17991488],[116740.0,0.74684681],[116750.0,0.31320749]]]
["bitfinex","BTCUSD",1754702331635,[[116700.0,0.01046593],[116690.0,0.0004],[116680.0,0.02328],[116670.0,0.38719237],[116660.0,0.58314513]],[[116710.0,1.0809652],[116720.0,0.24102404],[116730.0,0.17991488],[116740.0,0.79496713],[116750.0,0.34215649]]]
["bitfinex","BTCUSD",1754702386153,[[116700.0,0.01046593],[116690.0,0.0004],[116680.0,0.02328],[116670.0,0.06987762],[116660.0,0.5744444]],[[116710.0,0.87508772],[116720.0,0.44690404],[116730.0,0.17991488],[116740.0,0.35676713],[116750.0,0.34215649]]]
["bitfinex","BTCUSD",1754702436291,[[116700.0,0.01046593],[116690.0,0.0004],[116680.0,0.02328],[116670.0,0.07202041],[116660.0,0.5744444]],[[116710.0,0.87509024],[116720.0,0.44690404],[116730.0,0.61811488],[116740.0,0.35676713],[116750.0,0.34215649]]]
["bitfinex","BTCUSD",1754702529125,[[116700.0,0.01046593],[116690.0,0.0004],[116680.0,0.02328],[116670.0,0.0004],[116660.0,0.5748026]],[[116710.0,1.71631542],[116720.0,0.55869699],[116730.0,0.61811488],[116740.0,1.30978598],[116750.0,0.3466329]]]
["bitfinex","BTCUSD",1754702585153,[[116690.0,1e-08],[116680.0,0.0204],[116670.0,0.00328],[116650.0,0.64469523],[116630.0,0.31694647]],[[116700.0,2.02268383],[116710.0,0.69644028],[116720.0,1.2276104],[116730.0,0.2743925],[116740.0,0.42203046]]]
["bitfinex","BTCUSD",1754702700103,[[116670.0,0.00171],[116650.0,0.00122],[116640.0,0.57523419],[116630.0,0.41288048],[116530.0,0.05318368]],[[116680.0,1.48962035],[116690.0,0.48155756],[116700.0,0.58433009],[116710.0,0.71269189],[116720.0,1.18071778]]]
["bitfinex","BTCUSD",1754702712565,[[116670.0,0.50108867],[116660.0,0.56623109],[116650.0,0.28840096],[116640.0,1.00416363],[116630.0,0.58048728]],[[116680.0,0.12956],[116690.0,0.171398],[116700.0,0.52328384],[116710.0,0.25268189],[116720.0,1.06061878]]]
["bitfinex","BTCUSD",1754702772878,[[116670.0,0.0014],[116660.0,0.39479351],[116650.0,0.29712127],[116640.0,1.13048463],[116630.0,0.60242966]],[[116680.0,0.42299209],[116690.0,0.171398],[116700.0,0.49753584],[116710.0,0.25814],[116720.0,1.08352878]]]
["bitfinex","BTCUSD",1754702865046,[[116670.0,0.56761718],[116660.0,0.59708644],[116650.0,0.34531637],[116640.0,1.25833141],[116630.0,0.34345188]],[[116680.0,0.25158211],[116690.0,0.171398],[116700.0,0.17986289],[116710.0,0.25814],[116720.0,1.08352878]]]
["bitfinex","BTCUSD",1754702971424,[[116670.0,0.07852056],[116660.0,0.59708644],[116650.0,0.31948537],[116640.0,1.28408241],[116630.0,0.25316188]],[[116680.0,0.71495404],[116690.0,0.197149],[116700.0,0.49753584],[116710.0,0.25814],[116720.0,1.08352878]]]
["bitfinex","BTCUSD",1754703092817,[[116670.0,0.07852056],[116660.0,0.48911054],[116650.0,0.29712127],[116640.0,1.25996463],[116630.0,0.38257966]],[[116680.0,0.74062504],[116690.0,0.171398],[116700.0,0.49753584],[116710.0,0.25814],[116720.0,1.08352878]]]
["bitfinex","BTCUSD",1754703145589,[[116700.0,0.1713796],[116690.0,0.56620806],[116680.0,0.6064455],[116670.0,0.78139005],[116660.0,0.66852832]],[[116710.0,0.30913986],[116720.0,0.70312976],[116740.0,0.86285236],[116760.0,0.51322684],[116770.0,0.70404246]]]
["bitfinex","BTCUSD",1754703219229,[[116670.0,0.25100425],[116660.0,0.6056796],[116650.0,0.31971102],[116640.0,1.30908241],[116630.0,0.22817019]],[[116680.0,0.62406193],[116690.0,0.19715773],[116700.0,0.62531266],[116710.0,0.24092365],[116720.0,0.70308976]]]
["bitfinex","BTCUSD",1754703278757,[[116690.0,0.24857487],[116680.0,0.60564952],[116670.0,0.33663238],[116660.0,0.96864523],[116650.0,0.21381102]],[[116700.0,0.49417255],[116710.0,0.40563716],[116720.0,0.52299576],[116730.0,0.25808527],[116740.0,1.48164914]]]
["bitfinex","BTCUSD",1754703335795,[[116690.0,0.5695287],[116680.0,0.60564952],[116670.0,0.62817638],[116660.0,0.67710023],[116650.0,0.21381102]],[[116700.0,0.3060496],[116710.0,0.51486298],[116720.0,0.49724976],[116730.0,0.27553429],[116740.0,0.83760914]]]
["bitfinex","BTCUSD",1754703383639,[[116700.0,0.25901777],[116690.0,0.48906724],[116680.0,0.89801252],[116670.0,0.36081238],[116660.0,0.67710023]],[[116710.0,0.71186323],[116720.0,0.52299176],[116730.0,0.27553429],[116740.0,0.83760914],[116760.0,1.80956322]]]
["bitfinex","BTCUSD",1754703399633,[[116700.0,0.002],[116690.0,0.07715146],[116680.0,0.29653536],[116670.0,1.02026933],[116660.0,0.94372023]],[[116710.0,1.13419731],[116720.0,0.51476833],[116730.0,0.25815304],[116740.0,1.47295504],[116750.0,0.46974357]]]
["bitfinex","BTCUSD",1754703522829,[[116700.0,0.002],[116690.0,0.07715146],[116680.0,0.29667596],[116670.0,0.86438533],[116660.0,0.92014745]],[[116710.0,0.84218936],[116720.0,0.48902433],[116730.0,0.18850928],[116740.0,0.83760914],[116750.0,0.46974357]]]
["bitfinex","BTCUSD",1754703536971,[[116700.0,0.002],[116690.0,0.24854556],[116680.0,0.50717176],[116670.0,0.65388953],[116660.0,1.01462507]],[[116710.0,0.75539511],[116720.0,0.48902433],[116730.0,0.18850928],[116740.0,0.83760914],[116750.0,0.46974357]]]
["bitfinex","BTCUSD",1754703681472,[[116700.0,0.002],[116690.0,0.07715146],[116680.0,0.60564866],[116670.0,0.58118905],[116660.0,0.83296007]],[[116710.0,0.79059518],[116720.0,0.48902433],[116730.0,0.18850928],[116740.0,1.04344914],[116750.0,0.26390357]]]
["bitfinex","BTCUSD",1754703692133,[[116700.0,0.002],[116690.0,0.24854543],[116680.0,0.60646794],[116670.0,0.55462405],[116660.0,0.94364523]],[[116710.0,0.75458511],[116720.0,0.48902433],[116730.0,0.18850928],[116740.0,1.04344914],[116750.0,0.19442595]]]
["bitfinex","BTCUSD",1754703720916,[[116700.0,0.49036255],[116690.0,0.70291112],[116680.0,0.53115079],[116670.0,0.73404183],[116660.0,0.58949977]],[[116710.0,8.111e-05],[116720.0,0.45218295],[116730.0,0.20565588],[116740.0,0.49760914],[116750.0,0.22056636]]]
["bitfinex","BTCUSD",1754703765378,[[116730.0,0.19749597],[116720.0,0.41891028],[116710.0,0.47144287],[116700.0,1.12115244],[116690.0,0.44157234]],[[116740.0,0.30844202],[116750.0,0.48898014],[116760.0,0.52331621],[116770.0,0.20578928],[116780.0,0.89849654]]]
["bitfinex","BTCUSD",1754703801510,[[116730.0,1.06971935],[116720.0,0.49750239],[116710.0,0.62668065],[116700.0,0.62591466],[116690.0,0.44157234]],[[116740.0,0.13680114],[116750.0,0.51471514],[116760.0,0.49758221],[116770.0,0.20578928],[116780.0,0.89849654]]]
["bitfinex","BTCUSD",1754703853382,[[116730.0,1.03835808],[116720.0,0.60538323],[116710.0,0.25020649],[116700.0,1.04686844],[116690.0,0.26587159]],[[116740.0,0.30296202],[116750.0,0.51767514],[116760.0,0.49758221],[116770.0,0.20578928],[116780.0,0.89849654]]]
["bitfinex","BTCUSD",1754703898579,[[116730.0,1.44196579],[116720.0,0.50600239],[116710.0,0.69460427],[116700.0,1.23626056],[116690.0,0.46527014]],[[116740.0,8.114e-05],[116760.0,0.028933],[116770.0,0.49756522],[116780.0,0.85486427],[116810.0,0.3770088]]]
["bitfinex","BTCUSD",1754703929845,[[116750.0,1.2900051],[116740.0,0.77184742],[116730.0,0.47298271],[116720.0,1.38211993],[116710.0,0.26683551]],[[116760.0,0.00347352],[116780.0,0.17982543],[116790.0,0.64605519],[116800.0,0.5934292],[116830.0,0.20008818]]]
["bitfinex","BTCUSD",1754703970831,[[116760.0,0.24834165],[116750.0,1.08520279],[116740.0,0.79187442],[116730.0,0.54164033],[116720.0,0.51401058]],[[116770.0,0.49411981],[116780.0,0.70699836],[116790.0,0.20562461],[116800.0,0.52361954],[116810.0,0.1712888]]]
["bitfinex","BTCUSD",1754704027666,[[116730.0,0.42549602],[116720.0,0.73624863],[116710.0,0.54383318],[116700.0,0.66838378],[116690.0,0.25822492]],[[116740.0,0.30746088],[116750.0,0.1970412],[116760.0,0.1798561],[116770.0,0.27539071],[116780.0,0.17982531]]]
["bitfinex","BTCUSD",1754704057225,[[116730.0,0.00047352],[116710.0,0.58310714],[116700.0,1.07068654],[116690.0,0.5323139],[116670.0,1.08312888]],[[116740.0,1.05540689],[116750.0,0.1713062],[116760.0,0.49752905],[116770.0,0.27524453],[116780.0,1.15784416]]]
["bitfinex","BTCUSD",1754704122045,[[116730.0,0.00047352],[116710.0,0.07711994],[116700.0,0.10796791],[116690.0,0.25236561],[116680.0,0.73068331]],[[116740.0,1.16061016],[116750.0,0.1713062],[116760.0,0.83752905],[116770.0,0.31107231],[116780.0,1.80180416]]]
["bitfinex","BTCUSD",1754704213802,[[116730.0,0.00563352],[116720.0,0.17134971],[116710.0,0.57472415],[116700.0,0.60558932],[116690.0,0.68095998]],[[116740.0,0.60259394],[116750.0,0.1743462],[116760.0,1.04332905],[116770.0,0.18831789],[116780.0,1.00305728]]]
["bitfinex","BTCUSD",1754704247682,[[116730.0,0.00047352],[116720.0,0.56614265],[116710.0,0.44836891],[116700.0,0.78915841],[116690.0,0.43721986]],[[116740.0,0.65173083],[116750.0,0.1713062],[116760.0,0.49752905],[116770.0,0.18831789],[116780.0,1.54939501]]]
["bitfinex","BTCUSD",1754704279004,[[116730.0,0.00047352],[116710.0,0.91472533],[116700.0,0.60872932],[116690.0,0.44039439],[116680.0,0.69428528]],[[116740.0,1.05626589],[116750.0,0.1713062],[116760.0,0.49752905],[116770.0,0.46355551],[116780.0,1.98620189]]]
["bitfinex","BTCUSD",1754704309442,[[116730.0,0.00047352],[116720.0,0.56614237],[116710.0,0.70050797],[116700.0,0.76342141],[116690.0,0.61963227]],[[116740.0,0.65214083],[116750.0,0.1713062],[116760.0,0.49752905],[116770.0,0.39407789],[116780.0,1.35085599]]]
["bitfinex","BTCUSD",1754704359778,[[116730.0,0.07759346],[116720.0,0.60555557],[116710.0,0.99043006],[116700.0,0.69504631],[116690.0,0.29154705]],[[116740.0,0.71302808],[116750.0,0.3115191],[116760.0,0.49752905],[116770.0,0.2055737],[116780.0,0.60003179]]]
["bitfinex","BTCUSD",1754704364526,[[116730.0,0.00247352],[116720.0,0.5747076],[116710.0,0.84129061],[116700.0,0.80660643],[116690.0,0.47078693]],[[116740.0,0.30856088],[116750.0,0.3372561],[116760.0,0.1798561],[116770.0,0.1798407],[116780.0,0.60003179]]]
["bitfinex","BTCUSD",1754704415026,[[116730.0,0.07861388],[116720.0,0.49759065],[116710.0,0.76851299],[116700.0,0.54383643],[116690.0,0.44578693]],[[116740.0,0.70847323],[116750.0,0.1970402],[116760.0,0.49752905],[116770.0,0.1798407],[116780.0,0.62003179]]]
["bitfinex","BTCUSD",1754704419995,[[116730.0,0.00047352],[116720.0,0.07714036],[116710.0,0.61426594],[116700.0,1.25267043],[116690.0,0.47152393]],[[116740.0,1.05188418],[116750.0,0.1713062],[116760.0,0.49752905],[116770.0,0.1798407],[116780.0,1.24694178]]]
["bitfinex","BTCUSD",1754704472862,[[116730.0,0.00047352],[116710.0,0.74652155],[116700.0,0.62303834],[116690.0,0.66353064],[116680.0,0.69351118]],[[116740.0,1.123881],[116750.0,0.1713062],[116760.0,0.49752905],[116770.0,0.1798407],[116780.0,1.45270178]]]
["bitfinex","BTCUSD",1754704543579,[[116730.0,0.00047352],[116710.0,0.07714036],[116700.0,0.11946859],[116690.0,0.5670343],[116680.0,1.083264]],[[116740.0,1.123481],[116750.0,0.1713062],[116760.0,0.83752905],[116770.0,0.3856007],[116780.0,1.73514178]]]
["bitfinex","BTCUSD",1754704590282,[[116730.0,1e-08],[116710.0,0.00311],[116690.0,0.38715057],[116680.0,0.58339247],[116670.0,0.62827617]],[[116740.0,2.02587195],[116750.0,0.1713062],[116760.0,1.64935175],[116770.0,0.25125085],[116780.0,0.49023282]]]
["bitfinex","BTCUSD",1754704654612,[[116710.0,8.114e-05],[116690.0,0.39582331],[116680.0,0.3957506],[116660.0,0.8906293],[116650.0,0.53261633]],[[116720.0,1.08949408],[116730.0,0.17134814],[116740.0,1.13710743],[116750.0,0.24078382],[116760.0,1.62107495]]]
["bitfinex","BTCUSD",1754704684486,[[116710.0,8.114e-05],[116680.0,0.47390096],[116670.0,0.62827617],[116660.0,0.8906293],[116650.0,0.53261633]],[[116720.0,1.08949408],[116730.0,0.37718814],[116740.0,0.93130743],[116750.0,0.24078382],[116760.0,1.64421617]]]
["bitfinex","BTCUSD",1754704771129,[[116710.0,8.114e-05],[116690.0,0.00101],[116680.0,0.39572101],[116670.0,0.60592553],[116660.0,0.71562312]],[[116720.0,1.43149408],[116730.0,0.17134814],[116740.0,0.79714743],[116750.0,0.26578382],[116760.0,1.65007319]]]
["bitfinex","BTCUSD",1754704799332,[[116710.0,8.114e-05],[116680.0,0.07815036],[116670.0,0.67503535],[116660.0,0.71562312],[116640.0,0.87829318]],[[116720.0,1.75719599],[116730.0,0.37718814],[116740.0,1.22665333],[116750.0,0.2889088],[116760.0,0.67392936]]]
["bitfinex","BTCUSD",1754704844615,[[116680.0,8.111e-05],[116670.0,0.0004],[116660.0,0.65767295],[116650.0,0.08731325],[116640.0,0.69295947]],[[116690.0,0.83362486],[116700.0,0.48906511],[116710.0,0.17995734],[116720.0,0.72913302],[116730.0,0.67902576]]]
["bitfinex","BTCUSD",1754704901522,[[116660.0,0.00114212],[116650.0,0.7439762],[116640.0,0.60603283],[116630.0,0.59228612],[116620.0,0.83035695]],[[116670.0,0.35005456],[116680.0,0.48908193],[116690.0,0.27544937],[116700.0,0.49763409],[116710.0,0.79531496]]]
["bitfinex","BTCUSD",1754704934810,[[116660.0,0.90900379],[116650.0,0.3112433],[116640.0,0.60704283],[116630.0,0.51154812],[116620.0,0.80460495]],[[116670.0,0.30728367],[116680.0,0.19716198],[116690.0,0.27544937],[116700.0,0.17996114],[116710.0,0.24943496]]]
["bitfinex","BTCUSD",1754704984170,[[116660.0,0.00114212],[116650.0,0.25774366],[116640.0,0.76008988],[116630.0,0.48654812],[116620.0,0.73724733]],[[116670.0,0.33303567],[116680.0,0.48908193],[116690.0,0.34492699],[116700.0,0.49763409],[116710.0,0.45531496]]]
["bitfinex","BTCUSD",1754705074825,[[116660.0,0.00114212],[116650.0,0.0004],[116640.0,0.26635936],[116630.0,0.77453403],[116620.0,0.82456145]],[[116670.0,0.82436498],[116680.0,0.51497069],[116690.0,0.25806488],[116700.0,0.49763409],[116710.0,0.47276398]]]
["bitfinex","BTCUSD",1754705113215,[[116660.0,0.00014212],[116650.0,0.0004],[116640.0,0.0004],[116630.0,0.34984776],[116620.0,0.58473057]],[[116670.0,0.50837203],[116680.0,0.51497069],[116690.0,0.59806488],[116700.0,1.36385999],[116710.0,0.77393465]]]
["bitfinex","BTCUSD",1754705167118,[[116660.0,0.00014212],[116650.0,0.0004],[116640.0,0.0004],[116630.0,0.02461069],[116620.0,0.39521331]],[[116670.0,1.49326624],[116680.0,0.72089069],[116690.0,0.69626488],[116700.0,1.15614043],[116710.0,0.31844747]]]
["bitfinex","BTCUSD",1754705229513,[[116660.0,0.00014212],[116650.0,0.0004],[116640.0,0.0004],[116630.0,0.02461069],[116620.0,0.40378816]],[[116670.0,1.69923172],[116680.0,0.51497069],[116690.0,0.62678726],[116700.0,1.23700931],[116710.0,0.3338841]]]
["bitfinex","BTCUSD",1754705298070,[[116650.0,0.0004],[116640.0,0.0004],[116630.0,0.02461069],[116620.0,0.07754036],[116610.0,0.52900968]],[[116660.0,1.14252062],[116670.0,0.8036922],[116680.0,0.52354113],[116690.0,0.69626488],[116700.0,1.23700976]]]
["bitfinex","BTCUSD",1754705334674,[[116650.0,0.0004],[116640.0,0.0004],[116630.0,0.02360069],[116620.0,0.00141],[116610.0,0.5838234]],[[116660.0,1.79719357],[116670.0,0.4636922],[116680.0,1.15888703],[116690.0,0.71942139],[116700.0,0.2608344]]]
["bitfinex","BTCUSD",1754705543937,[[116650.0,1e-08],[116640.0,0.0004],[116630.0,0.02360069],[116620.0,0.07855036],[116610.0,0.00886063]],[[116660.0,1.79711357],[116670.0,0.4636922],[116680.0,1.15888703],[116690.0,0.74433349],[116700.0,0.25652463]]]
["bitfinex","BTCUSD",1754705552070,[[116650.0,1e-08],[116640.0,0.0004],[116630.0,0.02360069],[116620.0,0.00141],[116610.0,0.41224953]],[[116660.0,1.79711357],[116670.0,0.4636922],[116680.0,1.15888703],[116690.0,0.74433349],[116700.0,0.25652463]]]
["bitfinex","BTCUSD",1754705633524,[[116610.0,0.00447409],[116600.0,0.34598075],[116590.0,0.09590733],[116580.0,0.55284183],[116570.0,0.91068455]],[[116620.0,0.76605599],[116630.0,0.21448258],[116640.0,0.49771409],[116650.0,0.58950333],[116660.0,1.2677377]]]
["bitfinex","BTCUSD",1754705646841,[[116610.0,0.00147409],[116600.0,0.0283078],[116590.0,0.00044],[116580.0,0.60493461],[116570.0,0.28851513]],[[116620.0,1.17102744],[116630.0,0.2839602],[116640.0,0.70371409],[116650.0,0.58950333],[116660.0,1.7221236]]]
["bitfinex","BTCUSD",1754705700083,[[116580.0,0.02044741],[116570.0,0.0004],[116560.0,0.0004],[116550.0,0.00248],[116540.0,0.57540824]],[[116590.0,1.11743355],[116600.0,0.94576778],[116610.0,0.24956508],[116620.0,1.28821539],[116630.0,0.281587]]]
["bitfinex","BTCUSD",1754705722961,[[116530.0,0.52601002],[116500.0,0.81639135],[116470.0,1.26505116],[116460.0,0.54419287],[116360.0,1.38224725]],[[116540.0,0.30281489],[116550.0,0.51505512],[116560.0,0.49786502],[116570.0,0.25288895],[116580.0,1.11340045]]]
["bitfinex","BTCUSD",1754705778321,[[116540.0,0.57157408],[116530.0,0.19075704],[116520.0,0.81508578],[116510.0,0.82818895],[116500.0,0.70139423]],[[116550.0,0.30736017],[116560.0,0.52361786],[116570.0,0.24966895],[116580.0,0.91587301],[116590.0,0.56582022]]]
["bitfinex","BTCUSD",1754705830988,[[116540.0,0.25390113],[116530.0,0.6163979],[116520.0,0.73289687],[116510.0,0.77740995],[116500.0,0.72639423]],[[116550.0,0.33306017],[116560.0,0.49783886],[116570.0,0.24966895],[116580.0,0.91587301],[116590.0,0.56582022]]]
["bitfinex","BTCUSD",1754705870825,[[116540.0,0.08228624],[116530.0,0.6163979],[116520.0,0.57631787],[116510.0,1.11310883],[116500.0,0.54715435]],[[116550.0,0.65073312],[116560.0,0.49783886],[116570.0,0.24966895],[116580.0,0.91587301],[116590.0,0.56582022]]]
["bitfinex","BTCUSD",1754705910718,[[116540.0,0.25390113],[116530.0,0.50842999],[116520.0,0.68528578],[116510.0,0.95886895],[116500.0,0.79180423]],[[116550.0,0.64961779],[116560.0,0.49783886],[116570.0,0.24966895],[116580.0,0.57587301],[116590.0,0.56582022]]]
["bitfinex","BTCUSD",1754705947410,[[116570.0,0.90811992],[116560.0,0.63268799],[116550.0,0.63627305],[116540.0,0.52286858],[116530.0,0.46139]],[[116580.0,0.13087274],[116590.0,0.0031],[116600.0,0.52359389],[116610.0,0.24966143],[116620.0,1.03533854]]]
["bitfinex","BTCUSD",1754706007054,[[116570.0,0.78197766],[116560.0,0.44607813],[116550.0,0.41246093],[116540.0,0.52286858],[116530.0,0.49021294]],[[116580.0,0.00546274],[116590.0,0.44807295],[116600.0,0.49782489],[116610.0,0.27542943],[116620.0,0.49795146]]]
["bitfinex","BTCUSD",1754706053369,[[116600.0,0.50923855],[116590.0,0.74482751],[116580.0,0.60684435],[116570.0,0.31701137],[116560.0,0.65192221]],[[116610.0,0.13559],[116620.0,0.51493644],[116630.0,0.27372872],[116640.0,0.49779406],[116650.0,0.45579717]]]
["bitfinex","BTCUSD",1754706071050,[[116610.0,0.2245257],[116600.0,0.57489907],[116590.0,1.0425125],[116580.0,0.54779414],[116570.0,0.42125125]],[[116620.0,0.45337488],[116630.0,0.19724535],[116640.0,0.49779406],[116650.0,0.44702051],[116660.0,0.83819233]]]
["bitfinex","BTCUSD",1754706116550,[[116580.0,0.03309752],[116570.0,0.57494543],[116560.0,1.3344686],[116550.0,0.25717209],[116540.0,0.65202101]],[[116590.0,0.62481424],[116600.0,0.49787921],[116610.0,0.36219419],[116620.0,0.50425109],[116630.0,0.24953509]]]
["bitfinex","BTCUSD",1754706124275,[[116580.0,0.01744902],[116570.0,0.18037022],[116560.0,0.91496088],[116550.0,0.7117743],[116540.0,0.57355113]],[[116590.0,0.62481424],[116600.0,0.52364921],[116610.0,0.33642719],[116620.0,0.50425109],[116630.0,0.58953509]]]
["bitfinex","BTCUSD",1754706183126,[[116570.0,0.58940592],[116560.0,0.95430882],[116550.0,0.47320409],[116540.0,0.85835101],[116530.0,0.19062325]],[[116580.0,0.30524601],[116590.0,0.60184735],[116600.0,0.49778847],[116610.0,0.25795764],[116620.0,0.71014916]]]
["bitfinex","BTCUSD",1754706222052,[[116590.0,0.18899031],[116580.0,0.56649704],[116570.0,0.28919947],[116560.0,1.26858081],[116550.0,0.41914397]],[[116600.0,0.33600358],[116610.0,0.56723803],[116620.0,0.71875166],[116650.0,0.67918051],[116660.0,1.1292349]]]
["bitfinex","BTCUSD",1754706315231,[[116590.0,0.19058031],[116580.0,0.90649704],[116570.0,0.58076647],[116560.0,0.66189181],[116550.0,0.36064397]],[[116600.0,0.33281558],[116610.0,0.56723803],[116620.0,0.51271166],[116630.0,0.79557509],[116640.0,0.54146919]]]
["bitfinex","BTCUSD",1754706338088,[[116580.0,0.92394606],[116570.0,0.59721549],[116560.0,0.63789181],[116550.0,0.38564397],[116520.0,1.36646367]],[[116590.0,0.17154129],[116600.0,0.65044853],[116610.0,0.24956508],[116620.0,0.51271166],[116630.0,0.79557509]]]
["bitfinex","BTCUSD",1754706503099,[[116580.0,7.6e-05],[116560.0,0.41726808],[116550.0,0.53356486],[116540.0,0.62328036],[116530.0,0.37138927]],[[116590.0,0.49742088],[116600.0,0.48919953],[116610.0,0.45560508],[116620.0,1.17355058],[116630.0,0.61453509]]]
["bitfinex","BTCUSD",1754706517504,[[116580.0,7.6e-05],[116560.0,0.34],[116550.0,0.61083294],[116540.0,0.62328036],[116530.0,0.37138927]],[[116590.0,0.81509383],[116600.0,0.48919953],[116610.0,0.45560508],[116620.0,0.53820468],[116630.0,0.6376618]]]
["bitfinex","BTCUSD",1754706600925,[[116560.0,0.34071342],[116550.0,0.61087984],[116540.0,0.88908036],[116530.0,0.37138927],[116520.0,0.73645155]],[[116570.0,0.64473668],[116580.0,0.50086882],[116590.0,0.35377471],[116600.0,0.48919953],[116610.0,0.45560508]]]
["bitfinex","BTCUSD",1754706642747,[[116560.0,4.742e-05],[116540.0,0.34],[116530.0,0.43220829],[116520.0,0.69330311],[116510.0,0.60185535]],[[116570.0,1.14515599],[116580.0,0.48924162],[116590.0,0.54247022],[116600.0,1.13333296],[116610.0,0.7785841]]]
["bitfinex","BTCUSD",1754706718926,[[116560.0,4.742e-05],[116530.0,0.67775295],[116520.0,0.73074103],[116510.0,0.31438556],[116500.0,0.54500672]],[[116570.0,1.14611599],[116580.0,0.69536162],[116590.0,0.33639022],[116600.0,1.52144755],[116610.0,0.93445736]]]
["bitfinex","BTCUSD",1754706790257,[[116560.0,0.00013342],[116530.0,0.67775295],[116520.0,0.7392023],[116510.0,0.28820409],[116500.0,0.54500672]],[[116570.0,1.35215599],[116580.0,0.48924162],[116590.0,0.33639022],[116600.0,1.52144755],[116610.0,0.95560967]]]
["bitfinex","BTCUSD",1754706819000,[[116560.0,0.00013342],[116530.0,0.67775295],[116520.0,0.74778451],[116510.0,0.28820409],[116500.0,0.571281]],[[116570.0,1.35215599],[116580.0,0.48924162],[116590.0,0.33639022],[116600.0,1.52144755],[116610.0,0.95560967]]]
["bitfinex","BTCUSD",1754706910886,[[116530.0,0.68534295],[116520.0,0.4734023],[116510.0,0.55400409],[116490.0,0.5887916],[116480.0,1.61566709]],[[116540.0,0.37152233],[116550.0,0.49770692],[116560.0,0.50088198],[116570.0,0.55119039],[116580.0,0.48924162]]]
["bitfinex","BTCUSD",1754706959445,[[116530.0,0.36108],[116520.0,0.4734023],[116510.0,0.55500409],[116500.0,0.67514],[116490.0,0.3945036]],[[116540.0,0.33234658],[116550.0,0.48928574],[116560.0,0.5064314],[116570.0,0.62066801],[116580.0,0.48924162]]]
["bitfinex","BTCUSD",1754706998822,[[116530.0,0.36108],[116520.0,0.15572935],[116500.0,0.71462967],[116490.0,0.24127197],[116480.0,0.49358812]],[[116540.0,0.81904487],[116550.0,0.17161279],[116560.0,0.53232108],[116570.0,0.5338059],[116580.0,0.50669064]]]
["bitfinex","BTCUSD",1754707082367,[[116530.0,0.01908],[116520.0,0.07],[116510.0,0.34],[116500.0,0.4344886],[116490.0,0.28871949]],[[116540.0,1.15716684],[116550.0,0.37777279],[116560.0,0.53232108],[116570.0,0.3526859],[116580.0,1.21763116]]]
["bitfinex","BTCUSD",1754707224528,[[116530.0,0.01908],[116520.0,0.07],[116510.0,1.18098245],[116500.0,0.64552683],[116490.0,0.20645228]],[[116540.0,1.05725459],[116550.0,0.17161279],[116560.0,0.73844108],[116570.0,0.3276859],[116580.0,1.16582654]]]
["bitfinex","BTCUSD",1754707279937,[[116530.0,0.01908],[116520.0,0.07],[116510.0,0.66932398],[116500.0,0.64552683],[116490.0,0.52066928]],[[116540.0,0.42190869],[116550.0,0.17161279],[116560.0,0.39487845],[116570.0,0.3276859],[116580.0,0.53048064]]]
["bitfinex","BTCUSD",1754707327957,[[116530.0,1.35495889],[116520.0,0.71495654],[116510.0,0.37693059],[116500.0,0.53647662],[116490.0,0.81988112]],[[116540.0,0.00012169],[116560.0,0.13363],[116570.0,0.45559018],[116580.0,0.22113267],[116590.0,0.24959597]]]
["bitfinex","BTCUSD",1754707360602,[[116560.0,1.16433248],[116550.0,0.4358395],[116540.0,0.55811428],[116530.0,0.64316294],[116520.0,1.88207994]],[[116570.0,0.00521],[116580.0,0.30203648],[116590.0,0.56726892],[116600.0,0.48925416],[116610.0,0.28413155]]]
["bitfinex","BTCUSD",1754707424188,[[116560.0,0.01246121],[116550.0,0.69680642],[116540.0,0.89741072],[116530.0,0.61871392],[116520.0,0.83303404]],[[116570.0,0.62473368],[116580.0,0.48922943],[116590.0,0.18854129],[116600.0,0.48925416],[116610.0,0.24962154]]]
["bitfinex","BTCUSD",1754707518749,[[116560.0,0.08125472],[116550.0,0.59207747],[116540.0,0.76137072],[116530.0,0.64448792],[116520.0,0.83303404]],[[116570.0,0.65002768],[116580.0,0.48922943],[116590.0,0.18889068],[116600.0,0.48925416],[116610.0,0.24962154]]]
["bitfinex","BTCUSD",1754707579819,[[116550.0,0.003],[116540.0,0.40027303],[116530.0,0.8408665],[116520.0,0.68907654],[116510.0,0.24846671]],[[116560.0,0.65007239],[116570.0,0.18016346],[116580.0,0.49780723],[116590.0,0.24959597],[116600.0,0.69533416]]]
["bitfinex","BTCUSD",1754707605778,[[116550.0,0.003],[116540.0,0.40027303],[116530.0,0.9478624],[116520.0,0.69007654],[116510.0,0.42770659]],[[116560.0,0.64995239],[116570.0,0.17157073],[116580.0,0.50627199],[116590.0,0.24959597],[116600.0,0.69533416]]]
["bitfinex","BTCUSD",1754707682857,[[116530.0,0.10196526],[116520.0,0.66731309],[116510.0,0.94218918],[116500.0,0.52885978],[116490.0,0.42806115]],[[116540.0,0.33524289],[116550.0,0.48928572],[116560.0,0.58469977],[116570.0,0.24979799],[116580.0,0.52306193]]]
["bitfinex","BTCUSD",1754707692763,[[116530.0,0.10196526],[116520.0,0.24164421],[116510.0,1.05018508],[116500.0,0.21118683],[116490.0,0.42806115]],[[116540.0,0.33524289],[116550.0,0.48928572],[116560.0,0.58469977],[116570.0,0.24979799],[116580.0,0.72918193]]]
["bitfinex","BTCUSD",1754707757535,[[116530.0,0.09332319],[116520.0,0.56797869],[116510.0,0.71118508],[116500.0,0.55364078],[116490.0,0.74228015]],[[116540.0,0.33520289],[116550.0,0.48928572],[116560.0,0.58469977],[116570.0,0.24979799],[116580.0,0.72918193]]]
["bitfinex","BTCUSD",1754707813096,[[116540.0,1.1545624],[116530.0,0.51554982],[116520.0,0.6033359],[116510.0,0.38586906],[116500.0,1.6963833]],[[116550.0,0.30632879],[116560.0,0.20593971],[116570.0,0.17157073],[116580.0,0.50655516],[116590.0,0.27436597]]]
["bitfinex","BTCUSD",1754707855547,[[116570.0,0.80260854],[116560.0,0.51622539],[116550.0,0.65695369],[116540.0,0.49786858],[116530.0,0.37853098]],[[116580.0,0.00312202],[116590.0,0.30458227],[116600.0,0.52359848],[116610.0,0.18016792],[116620.0,0.82926886]]]
["bitfinex","BTCUSD",1754707890534,[[116570.0,0.9105847],[116560.0,0.51622639],[116550.0,0.44610732],[116540.0,0.52286858],[116530.0,0.39980294]],[[116580.0,0.00312202],[116590.0,0.00322],[116600.0,0.62779048],[116610.0,0.20593492],[116620.0,0.82926886]]]
["bitfinex","BTCUSD",1754707938252,[[116570.0,1.1793847],[116560.0,0.51502639],[116550.0,0.46475634],[116540.0,0.49786858],[116530.0,0.86350294]],[[116580.0,0.00532202],[116590.0,0.17154134],[116600.0,0.62779048],[116610.0,0.20593492],[116620.0,0.82926886]]]
["bitfinex","BTCUSD",1754708044486,[[116570.0,0.003],[116560.0,0.39493744],[116550.0,0.18618317],[116540.0,0.89462858],[116530.0,0.736752]],[[116580.0,0.70900671],[116590.0,0.17154134],[116600.0,0.49783048],[116610.0,0.18016792],[116620.0,0.82926886]]]
["bitfinex","BTCUSD",1754708096199,[[116540.0,0.86709301],[116530.0,0.6960231],[116520.0,0.79161674],[116510.0,0.24902596],[116490.0,0.5269537]],[[116550.0,0.30136017],[116560.0,0.17466812],[116570.0,0.49982221],[116580.0,0.48935098],[116590.0,0.18851354]]]
["bitfinex","BTCUSD",1754708134146,[[116540.0,0.40768469],[116530.0,0.437047],[116520.0,0.90437686],[116510.0,0.76904084],[116500.0,0.61310613]],[[116550.0,0.20239517],[116560.0,0.30135812],[116570.0,0.18014926],[116580.0,0.48935098],[116590.0,0.18857292]]]
["bitfinex","BTCUSD",1754708242782,[[116530.0,0.01922219],[116520.0,0.07],[116510.0,0.58367446],[116500.0,0.9976825],[116490.0,0.6676296]],[[116540.0,1.14418715],[116550.0,0.17160017],[116560.0,0.49785034],[116570.0,0.40782433],[116580.0,1.19843133]]]
["bitfinex","BTCUSD",1754708293074,[[116530.0,0.02114219],[116520.0,0.53557862],[116510.0,0.29676936],[116500.0,0.8884866],[116490.0,0.82186948]],[[116540.0,0.73774995],[116550.0,0.18041684],[116560.0,0.49785034],[116570.0,0.40782433],[116580.0,0.56308543]]]
["bitfinex","BTCUSD",1754708338104,[[116530.0,0.01922219],[116520.0,0.07],[116510.0,0.58367424],[116500.0,0.9976825],[116490.0,0.5377896]],[[116540.0,1.14423715],[116550.0,0.18041684],[116560.0,0.49785034],[116570.0,0.40782433],[116580.0,1.19843133]]]
["bitfinex","BTCUSD",1754708379707,[[116530.0,0.01922219],[116520.0,0.07],[116510.0,0.08576015],[116500.0,0.68000955],[116490.0,0.5120076]],[[116540.0,1.14423715],[116550.0,0.18041684],[116560.0,0.49785034],[116570.0,0.38622926],[116580.0,1.19843133]]]
["bitfinex","BTCUSD",1754708469480,[[116530.0,0.01922219],[116520.0,0.13947762],[116510.0,0.31887295],[116500.0,0.51137704],[116490.0,0.28858792]],[[116540.0,1.14846715],[116550.0,0.18041684],[116560.0,1.04401034],[116570.0,0.22259828],[116580.0,1.22161065]]]
["bitfinex","BTCUSD",1754708475708,[[116530.0,0.01922219],[116520.0,0.13947762],[116510.0,0.0012],[116500.0,0.50279335],[116490.0,0.28858792]],[[116540.0,1.14846715],[116550.0,0.18041684],[116560.0,1.04401034],[116570.0,0.22259828],[116580.0,1.22161065]]]
["bitfinex","BTCUSD",1754708586558,[[116530.0,0.01922219],[116520.0,0.07],[116500.0,0.18646475],[116490.0,0.28866876],[116480.0,1.03117466]],[[116540.0,1.14826715],[116550.0,0.18041684],[116560.0,1.04401034],[116570.0,0.22259828],[116580.0,1.22161065]]]
["bitfinex","BTCUSD",1754708641860,[[116530.0,0.01922219],[116520.0,0.07],[116500.0,0.5041377],[116490.0,0.11698032],[116480.0,1.34884761]],[[116540.0,1.14822715],[116550.0,0.18041684],[116560.0,1.04401034],[116570.0,0.22259828],[116580.0,1.22161065]]]
["bitfinex","BTCUSD",1754708727345,[[116500.0,0.02670613],[116490.0,0.31807295],[116480.0,0.7601124],[116470.0,0.31438217],[116460.0,1.13453578]],[[116510.0,0.82728418],[116520.0,0.53234756],[116530.0,0.1802111],[116540.0,1.12224209],[116550.0,0.22262919]]]
["bitfinex","BTCUSD",1754708734900,[[116500.0,0.02670613],[116490.0,0.31807295],[116480.0,0.7589124],[116470.0,0.31558217],[116460.0,1.22496578]],[[116510.0,0.82728418],[116520.0,0.53234756],[116530.0,0.1802111],[116540.0,1.12224209],[116550.0,0.22262919]]]
["bitfinex","BTCUSD",1754708814131,[[116500.0,0.02770613],[116490.0,0.0004],[116480.0,0.34640673],[116470.0,0.54955932],[116460.0,1.1483052]],[[116510.0,0.81730941],[116520.0,0.4893299],[116530.0,0.18872835],[116540.0,1.12224209],[116550.0,0.27150919]]]
["bitfinex","BTCUSD",1754708822604,[[116500.0,0.02770613],[116490.0,0.0004],[116480.0,0.2697656],[116470.0,0.26786222],[116460.0,1.1728962]],[[116510.0,0.81742941],[116520.0,0.4893299],[116530.0,0.39492835],[116540.0,0.91608209],[116550.0,0.27150919]]]
["bitfinex","BTCUSD",1754708904743,[[116500.0,0.02670613],[116490.0,0.0004],[116480.0,0.40715057],[116470.0,0.08755895],[116460.0,1.38707831]],[[116510.0,0.73941993],[116520.0,0.4893299],[116530.0,0.41237737],[116540.0,0.91608209],[116550.0,0.71591796]]]
["bitfinex","BTCUSD",1754709022137,[[116500.0,0.02670613],[116490.0,0.31807295],[116480.0,0.40835057],[116470.0,0.53246007],[116460.0,1.12127831]],[[116510.0,0.73777301],[116520.0,0.4893299],[116530.0,0.41237737],[116540.0,0.91608209],[116550.0,0.71591796]]]
["bitfinex","BTCUSD",1754709074120,[[116520.0,0.4912373],[116510.0,0.37069233],[116500.0,0.5971142],[116490.0,0.81049281],[116480.0,0.61338641]],[[116530.0,0.30466962],[116540.0,0.20049389],[116550.0,0.18018017],[116560.0,0.49785034],[116570.0,0.52020139]]]
["bitfinex","BTCUSD",1754709095711,[[116520.0,0.001],[116510.0,0.49791498],[116500.0,0.67247887],[116490.0,0.75970881],[116480.0,0.61322039]],[[116530.0,0.30777962],[116540.0,0.48928784],[116550.0,0.18018017],[116560.0,0.49785034],[116570.0,0.52020139]]]
["bitfinex","BTCUSD",1754709122067,[[116530.0,0.31867295],[116520.0,0.56648197],[116510.0,0.44645579],[116500.0,0.5941142],[116490.0,0.72569379]],[[116540.0,0.30848489],[116550.0,0.52363712],[116560.0,0.49785034],[116570.0,0.52020139],[116580.0,0.76027733]]]
["bitfinex","BTCUSD",1754709167188,[[116560.0,0.31867295],[116550.0,0.43739998],[116540.0,0.74537814],[116530.0,0.35768462],[116520.0,0.88789951]],[[116570.0,0.30880277],[116580.0,0.51508343],[116590.0,0.19766961],[116600.0,0.69541733],[116610.0,0.51160013]]]
["bitfinex","BTCUSD",1754709208191,[[116560.0,0.17134515],[116550.0,0.81712909],[116540.0,0.43556542],[116530.0,0.52398589],[116520.0,0.52353102]],[[116570.0,0.31170313],[116580.0,0.52021728],[116590.0,0.19766961],[116600.0,0.51485884],[116630.0,0.0252]]]
["bitfinex","BTCUSD",1754709236333,[[116580.0,0.52410699],[116570.0,0.38836017],[116560.0,0.88040004],[116550.0,0.26684579],[116540.0,1.03470883]],[[116590.0,0.03099706],[116600.0,0.65531181],[116610.0,0.17160013],[116620.0,1.05313271],[116640.0,0.53164117]]]
["bitfinex","BTCUSD",1754709276679,[[116570.0,0.00892],[116560.0,0.31822267],[116550.0,0.43137607],[116540.0,1.20796098],[116530.0,0.35944815]],[[116580.0,0.31878601],[116590.0,0.6241744],[116600.0,0.51578624],[116610.0,0.18017572],[116620.0,0.70442067]]]
["bitfinex","BTCUSD",1754709296354,[[116570.0,0.08416067],[116560.0,0.382342],[116550.0,0.55517607],[116540.0,0.55450052],[116530.0,0.42892577]],[[116580.0,0.17677601],[116590.0,0.85549513],[116600.0,0.65698624],[116610.0,0.18017572],[116620.0,0.49834067]]]
["bitfinex","BTCUSD",1754709350073,[[116570.0,0.007],[116560.0,0.25751134],[116550.0,0.50001369],[116540.0,1.12995047],[116530.0,0.40392577]],[[116580.0,0.43172814],[116590.0,0.82972413],[116600.0,0.52427816],[116610.0,0.18017572],[116620.0,0.70438067]]]
["bitfinex","BTCUSD",1754709399195,[[116550.0,0.00012204],[116540.0,0.39534351],[116530.0,0.00858148],[116520.0,0.83968827],[116510.0,0.46283946]],[[116560.0,0.42540283],[116570.0,0.17158305],[116580.0,0.26616368],[116590.0,0.51154129],[116600.0,0.52417818]]]
["bitfinex","BTCUSD",1754709456787,[[116550.0,0.00012204],[116540.0,0.07716067],[116530.0,0.29787103],[116520.0,0.38461716],[116510.0,0.65144029]],[[116560.0,0.42540283],[116570.0,0.49825171],[116580.0,0.58434652],[116590.0,0.51154129],[116600.0,0.72186624]]]
["bitfinex","BTCUSD",1754709532228,[[116560.0,0.7205801],[116550.0,0.17172221],[116540.0,0.74237316],[116530.0,0.21444913],[116520.0,1.38348556]],[[116570.0,0.31142305],[116580.0,0.20514343],[116590.0,0.82972413],[116600.0,0.52441892],[116620.0,0.96154067]]]
["bitfinex","BTCUSD",1754709539004,[[116560.0,0.34446416],[116550.0,0.49341573],[116540.0,0.78994826],[116530.0,0.36791501],[116520.0,1.22924568]],[[116570.0,0.13756],[116580.0,0.17936943],[116590.0,0.53731229],[116600.0,0.52441892],[116610.0,0.42795474]]]
["bitfinex","BTCUSD",1754709653713,[[116550.0,0.32530488],[116540.0,0.56702484],[116530.0,0.5013044],[116520.0,0.78997938],[116510.0,0.38485919]],[[116560.0,0.20236244],[116570.0,0.71105568],[116580.0,0.50605929],[116590.0,0.54654129],[116600.0,0.49828624]]]
["bitfinex","BTCUSD",1754709688002,[[116550.0,0.40253459],[116540.0,0.59779103],[116530.0,0.3933085],[116520.0,0.94421926],[116510.0,0.20561931]],[[116560.0,0.20236244],[116570.0,0.71105568],[116580.0,0.50605929],[116590.0,0.52904129],[116600.0,0.49828624]]]
["bitfinex","BTCUSD",1754709779873,[[116550.0,0.40444048],[116540.0,0.60637177],[116530.0,0.61456688],[116520.0,0.67764226],[116510.0,0.23061931]],[[116560.0,0.17673544],[116570.0,0.33178473],[116580.0,0.49755227],[116590.0,0.60722259],[116600.0,0.70436624]]]
["bitfinex","BTCUSD",1754709787348,[[116550.0,0.00412204],[116520.0,0.39539844],[116510.0,0.31361521],[116500.0,0.67645038],[116490.0,0.93208072]],[[116560.0,1.3925035],[116570.0,0.37548835],[116580.0,0.49755227],[116590.0,0.26722259],[116600.0,1.39073192]]]
["bitfinex","BTCUSD",1754709853172,[[116550.0,0.00012204],[116530.0,0.39539844],[116520.0,0.61510695],[116510.0,0.20561931],[116500.0,1.06950926]],[[116560.0,1.5027935],[116570.0,0.17157073],[116580.0,0.72954207],[116590.0,0.26722259],[116600.0,1.64537192]]]
["bitfinex","BTCUSD",1754709918882,[[116550.0,0.00537344],[116530.0,0.0772156],[116520.0,0.1901289],[116510.0,0.31361521],[116500.0,0.92657338]],[[116560.0,1.42022925],[116570.0,0.17157073],[116580.0,0.72954207],[116590.0,0.27472259],[116600.0,1.64356434]]]
["bitfinex","BTCUSD",1754709978997,[[116550.0,0.00537344],[116530.0,0.40397992],[116520.0,0.50831174],[116510.0,0.31361521],[116500.0,0.92657338]],[[116560.0,1.42022925],[116570.0,0.17157073],[116580.0,0.72954207],[116590.0,0.26722259],[116600.0,1.64537192]]]
["bitfinex","BTCUSD",1754710032041,[[116550.0,0.00537344],[116530.0,0.25742639],[116520.0,0.29781929],[116510.0,0.47141931],[116390.0,0.17215791]],[[116560.0,1.45417833],[116570.0,0.17157073],[116580.0,0.72112129],[116590.0,0.26722259],[116600.0,1.62037192]]]
["bitfinex","BTCUSD",1754710068540,[[116550.0,0.00537344],[116540.0,0.31818284],[116530.0,0.25742639],[116520.0,0.61600213],[116510.0,0.49719731]],[[116560.0,1.08384739],[116570.0,0.17157073],[116580.0,0.51500129],[116590.0,0.47334259],[116600.0,0.98400624]]]
["bitfinex","BTCUSD",1754710100458,[[116570.0,1.00170087],[116560.0,0.6724932],[116550.0,0.31146221],[116540.0,1.61328397],[116530.0,0.26713743]],[[116580.0,0.13312],[116590.0,0.0175],[116600.0,0.2090224],[116610.0,0.52017572],[116620.0,0.7304148]]]
["bitfinex","BTCUSD",1754710121473,[[116570.0,0.24678672],[116560.0,0.58058917],[116550.0,0.31126221],[116540.0,0.65396147],[116530.0,0.49721079]],[[116580.0,0.37726038],[116590.0,0.61922362],[116600.0,0.24958485],[116610.0,0.5240679],[116620.0,0.45562971]]]
["bitfinex","BTCUSD",1754710199524,[[116570.0,0.32315371],[116560.0,0.62010974],[116550.0,0.60255221],[116540.0,0.99378916],[116530.0,0.23021079]],[[116580.0,0.37721363],[116590.0,0.507195],[116600.0,0.59350856],[116610.0,0.18857945],[116620.0,0.56770342]]]
["bitfinex","BTCUSD",1754710277670,[[116570.0,0.08225069],[116560.0,0.43140101],[116550.0,0.33771221],[116540.0,1.25838916],[116530.0,0.18021079]],[[116580.0,0.72081934],[116590.0,0.18904129],[116600.0,0.56773856],[116610.0,0.5375367],[116620.0,0.56770342]]]
["bitfinex","BTCUSD",1754710312282,[[116560.0,0.0052514],[116550.0,0.00012204],[116540.0,0.40398514],[116530.0,0.18141079],[116520.0,1.23795114]],[[116570.0,0.52498111],[116580.0,0.24091076],[116590.0,0.24073115],[116600.0,0.56773856],[116610.0,0.54508768]]]
["bitfinex","BTCUSD",1754710377613,[[116560.0,0.0052514],[116550.0,0.00012204],[116540.0,0.31815371],[116530.0,0.07845069],[116520.0,0.6148603]],[[116570.0,1.19188706],[116580.0,0.55906447],[116590.0,0.22323115],[116600.0,0.82381856],[116610.0,0.18008768]]]
["bitfinex","BTCUSD",1754710406872,[[116560.0,0.0052514],[116550.0,0.00012204],[116530.0,0.07845069],[116520.0,0.29670659],[116500.0,0.8341794]],[[116570.0,1.20094706],[116580.0,0.55906447],[116590.0,0.45431115],[116600.0,0.59273856],[116610.0,0.20325384]]]
["bitfinex","BTCUSD",1754710535402,[[116560.0,0.0052514],[116550.0,0.00012204],[116530.0,0.07845069],[116520.0,0.11648006],[116510.0,0.4714442]],[[116570.0,1.73112907],[116580.0,0.55906447],[116590.0,0.20573115],[116600.0,1.69224598],[116610.0,0.23410003]]]
["bitfinex","BTCUSD",1754710550269,[[116560.0,0.0071714],[116550.0,0.00012204],[116540.0,0.31935371],[116530.0,0.07725069],[116520.0,0.61485321]],[[116570.0,1.32580849],[116580.0,0.55906447],[116590.0,0.20573115],[116600.0,1.05593856],[116610.0,0.23410003]]]
["bitfinex","BTCUSD",1754710675658,[[116560.0,0.0052514],[116550.0,0.00012204],[116530.0,0.25866027],[116520.0,0.29696055],[116500.0,0.67802203]],[[116570.0,1.18680577],[116580.0,0.77389464],[116590.0,0.18011835],[116600.0,0.63279856],[116610.0,0.64328768]]]
["bitfinex","BTCUSD",1754710759538,[[116560.0,0.81626426],[116550.0,0.24897229],[116540.0,0.60634198],[116530.0,0.18020958],[116520.0,1.71834566]],[[116570.0,0.33216668],[116580.0,0.37763601],[116590.0,0.18331835],[116600.0,0.94273856],[116610.0,0.61828768]]]
["bitfinex","BTCUSD",1754710773854,[[116560.0,0.32340511],[116550.0,0.25739004],[116540.0,0.89911598],[116530.0,0.18020958],[116520.0,0.92290303]],[[116570.0,0.30757073],[116580.0,0.79104034],[116590.0,0.50689935],[116600.0,0.96018758],[116610.0,0.18008768]]]
["bitfinex","BTCUSD",1754710842576,[[116560.0,0.4006558],[116550.0,0.28813525],[116540.0,0.79112008],[116530.0,0.46432946],[116520.0,0.63878315]],[[116570.0,0.30772073],[116580.0,0.58496034],[116590.0,0.18874564],[116600.0,1.16626758],[116610.0,0.18008768]]]
["bitfinex","BTCUSD",1754710927312,[[116490.0,0.17360855],[116480.0,0.57910369],[116470.0,0.18194275],[116460.0,0.87083034],[116450.0,0.35939455]],[[116500.0,0.33566381],[116510.0,0.18028939],[116520.0,0.56852453],[116530.0,0.54627414],[116550.0,1.97571427]]]
["bitfinex","BTCUSD",1754710938572,[[116500.0,0.54114176],[116490.0,0.53830256],[116480.0,0.47458845],[116470.0,0.39152875],[116460.0,0.60503034]],[[116510.0,0.13492736],[116520.0,0.06947762],[116530.0,0.00308],[116540.0,0.18020807],[116550.0,0.83822136]]]
["bitfinex","BTCUSD",1754710965297,[[116530.0,1.03902568],[116520.0,0.4916647],[116510.0,0.20523005],[116500.0,0.6532534],[116490.0,0.98100926]],[[116540.0,4.742e-05],[116550.0,0.00315],[116560.0,0.00857927],[116570.0,0.24111947],[116580.0,0.20595165]]]
["bitfinex","BTCUSD",1754711020090,[[116540.0,0.002],[116530.0,0.49044516],[116520.0,0.49904418],[116510.0,0.68954595],[116500.0,0.5460365]],[[116550.0,0.30848957],[116560.0,0.20594507],[116570.0,0.24111947],[116580.0,0.18017665],[116590.0,0.41131044]]]
["bitfinex","BTCUSD",1754711104974,[[116540.0,0.49393277],[116530.0,0.17464481],[116520.0,0.73830761],[116510.0,0.47180905],[116500.0,0.99286526]],[[116550.0,0.1626684],[116560.0,0.18016607],[116570.0,0.57693637],[116580.0,0.49854453],[116590.0,0.41135044]]]
["bitfinex","BTCUSD",1754711132500,[[116550.0,0.82201433],[116540.0,0.62154277],[116530.0,0.57977719],[116520.0,1.16032747],[116510.0,0.35946993]],[[116560.0,0.13652],[116570.0,0.09525362],[116580.0,0.0116978],[116590.0,0.54104734],[116600.0,0.96782341]]]
["bitfinex","BTCUSD",1754711166088,[[116540.0,0.002],[116530.0,0.48999269],[116520.0,0.49859171],[116510.0,0.68832595],[116500.0,0.49862538]],[[116550.0,0.6076013],[116560.0,0.76591603],[116570.0,0.58962835],[116580.0,0.49850259],[116590.0,0.23023972]]]
["bitfinex","BTCUSD",1754711206505,[[116540.0,0.002],[116530.0,0.48999705],[116520.0,0.51036095],[116510.0,0.28822595],[116500.0,0.89598538]],[[116550.0,0.78255002],[116560.0,0.55617798],[116570.0,0.18015073],[116580.0,0.77410021],[116590.0,0.24642508]]]
["bitfinex","BTCUSD",1754711262424,[[116530.0,0.32036788],[116520.0,0.49013119],[116510.0,0.19179159],[116500.0,0.73790128],[116490.0,0.19746955]],[[116540.0,0.33385589],[116550.0,1.02965343],[116560.0,0.61678585],[116570.0,0.38627073],[116580.0,0.56798021]]]
["bitfinex","BTCUSD",1754711306595,[[116520.0,0.00212169],[116510.0,0.1716471],[116500.0,0.19163944],[116490.0,0.41092445],[116480.0,0.90967916]],[[116530.0,0.30670475],[116540.0,0.98808957],[116550.0,0.26697442],[116560.0,0.78290408],[116570.0,0.20515073]]]
["bitfinex","BTCUSD",1754711369038,[[116520.0,0.00012169],[116500.0,0.17467196],[116490.0,0.18895836],[116480.0,0.19163487],[116470.0,0.54587325]],[[116530.0,1.19412161],[116540.0,0.54188871],[116550.0,0.49813442],[116560.0,1.08806067],[116570.0,0.21097128]]]
["bitfinex","BTCUSD",1754711387209,[[116520.0,0.49516392],[116510.0,0.17165845],[116500.0,0.49862353],[116490.0,0.56275426],[116480.0,0.51000275]],[[116530.0,0.161904],[116540.0,0.55946039],[116550.0,0.83370344],[116560.0,0.60168813],[116570.0,0.20515073]]]
["bitfinex","BTCUSD",1754711449601,[[116520.0,0.00012169],[116490.0,0.18323006],[116480.0,0.51859724],[116470.0,0.54587325],[116450.0,0.84990579]],[[116530.0,1.50653476],[116540.0,0.58570984],[116550.0,0.47313442],[116560.0,1.28842389],[116570.0,0.67233205]]]
["bitfinex","BTCUSD",1754711504511,[[116480.0,0.50409742],[116470.0,0.41972242],[116460.0,0.89611331],[116450.0,0.69311779],[116440.0,0.6058398]],[[116490.0,0.13406],[116500.0,0.32801354],[116510.0,0.50706076],[116520.0,0.56809627],[116530.0,0.64077694]]]
["bitfinex","BTCUSD",1754711525063,[[116500.0,0.91848355],[116490.0,0.41056445],[116480.0,0.86438921],[116470.0,0.3850464],[116460.0,1.52450709]],[[116510.0,0.13088],[116520.0,0.07270762],[116530.0,0.025785],[116540.0,0.77424113],[116550.0,0.31789453]]]
["bitfinex","BTCUSD",1754711540316,[[116510.0,0.49302696],[116500.0,0.51582569],[116490.0,0.68490887],[116480.0,0.86450921],[116470.0,0.3850464]],[[116520.0,0.13604],[116530.0,0.34415288],[116540.0,0.56804113],[116550.0,0.31789453],[116560.0,0.93293418]]]
["bitfinex","BTCUSD",1754711561299,[[116490.0,0.50164085],[116480.0,0.97017742],[116470.0,0.55460242],[116460.0,0.65543131],[116450.0,1.04004712]],[[116500.0,0.30818381],[116510.0,0.49003935],[116520.0,0.78488818],[116530.0,0.17163004],[116540.0,0.59364137]]]
["bitfinex","BTCUSD",1754711655463,[[116480.0,0.27571379],[116470.0,0.31164652],[116460.0,1.34422821],[116450.0,0.22390999],[116440.0,0.84150454]],[[116490.0,0.00511],[116500.0,0.62088169],[116510.0,0.26710414],[116520.0,0.63409008],[116530.0,0.18021152]]]
["bitfinex","BTCUSD",1754711662480,[[116480.0,1.04328955],[116470.0,0.18080652],[116460.0,1.34422821],[116450.0,0.22390999],[116440.0,1.4782403]],[[116490.0,0.00298],[116500.0,0.37199143],[116510.0,0.58547202],[116520.0,0.63409008],[116530.0,0.18021152]]]
["bitfinex","BTCUSD",1754711696794,[[116500.0,0.005],[116480.0,0.89608984],[116470.0,0.29738832],[116460.0,0.63043331],[116450.0,0.37813274]],[[116510.0,0.69461571],[116520.0,0.96939444],[116530.0,0.20511597],[116540.0,0.59362592],[116550.0,0.21369264]]]
["bitfinex","BTCUSD",1754711727443,[[116500.0,0.003],[116490.0,0.17168823],[116480.0,1.00400574],[116470.0,0.21518242],[116460.0,0.75888219]],[[116510.0,0.83518696],[116520.0,0.71665655],[116530.0,0.18021152],[116540.0,0.61107494],[116550.0,0.41985264]]]
["bitfinex","BTCUSD",1754711769832,[[116500.0,0.17467381],[116490.0,0.17168851],[116480.0,0.42003786],[116470.0,0.45519242],[116460.0,0.78455119]],[[116510.0,0.96624696],[116520.0,0.52438444],[116530.0,0.19766054],[116540.0,0.59362592],[116550.0,0.39485264]]]
["bitfinex","BTCUSD",1754711805544,[[116520.0,0.17169177],[116510.0,0.17164662],[116500.0,0.52451229],[116490.0,0.81623208],[116480.0,0.20630697]],[[116530.0,0.65590962],[116540.0,0.52446415],[116550.0,0.52468928],[116560.0,0.26431808],[116570.0,0.17163934]]]
["bitfinex","BTCUSD",1754711864281,[[116520.0,4.742e-05],[116510.0,0.17165862],[116500.0,0.49879988],[116490.0,0.27980445],[116480.0,0.92134926]],[[116530.0,1.07877786],[116540.0,0.55053844],[116550.0,0.18875474],[116560.0,0.78903519],[116570.0,0.19663934]]]
["bitfinex","BTCUSD",1754711954694,[[116520.0,4.742e-05],[116500.0,0.49881438],[116490.0,0.28838887],[116480.0,0.52463026],[116470.0,0.58599242]],[[116530.0,1.19135811],[116540.0,0.52475244],[116550.0,0.18875474],[116560.0,1.25223519],[116570.0,0.19663934]]]
["bitfinex","BTCUSD",1754712011166,[[116520.0,4.742e-05],[116490.0,0.60694598],[116480.0,0.52463126],[116470.0,0.7401523],[116320.0,1.89666982]],[[116530.0,1.10456386],[116540.0,0.52475244],[116550.0,0.18875474],[116560.0,1.25223519],[116570.0,0.19663934]]]
["bitfinex","BTCUSD",1754712053516,[[116520.0,1e-08],[116490.0,0.00012],[116470.0,0.31899711],[116460.0,0.61343095],[113170.0,0.0176313]],[[116530.0,1.54288445],[116540.0,0.98795244],[116550.0,0.46887765],[116560.0,1.20458529],[116570.0,0.24298634]]]
["bitfinex","BTCUSD",1754712098629,[[116520.0,0.00019001],[116500.0,0.00012],[116490.0,0.31855711],[116480.0,0.49884365],[116470.0,0.18074353]],[[116530.0,1.72289815],[116540.0,0.96295244],[116550.0,0.31271765],[116560.0,1.17368729],[116570.0,0.24888434]]]
["bitfinex","BTCUSD",1754712134330,[[116520.0,1e-08],[116510.0,0.31855711],[116500.0,0.49893274],[116490.0,0.2574454],[116480.0,0.87263955]],[[116530.0,1.10322455],[116540.0,0.73095244],[116550.0,0.18875474],[116560.0,0.55971519],[116570.0,0.66432463]]]
["bitfinex","BTCUSD",1754712183199,[[116520.0,1e-08],[116500.0,0.18898253],[116490.0,0.28826787],[116480.0,0.76476365],[116470.0,0.51640741]],[[116530.0,1.10110155],[116540.0,0.52455161],[116550.0,0.18875474],[116560.0,0.76587519],[116570.0,0.65966934]]]
["bitfinex","BTCUSD",1754712246013,[[116520.0,1e-08],[116500.0,0.00214592],[116490.0,0.26646428],[116480.0,0.28845613],[116470.0,0.47233153]],[[116530.0,1.19594049],[116540.0,0.52455161],[116550.0,0.39491474],[116560.0,0.58471519],[116570.0,0.65801206]]]
["bitfinex","BTCUSD",1754712307251,[[116520.0,1e-08],[116490.0,0.41333384],[116480.0,0.60701238],[116470.0,0.20653253],[116460.0,1.18050529]],[[116530.0,1.51454733],[116540.0,0.52455161],[116550.0,0.41991474],[116560.0,1.19682941],[116570.0,0.63300989]]]
["bitfinex","BTCUSD",1754712360894,[[116520.0,1e-08],[116480.0,0.07953028],[116470.0,0.60747023],[116460.0,0.9609373],[116450.0,0.84021742]],[[116530.0,1.51546747],[116540.0,0.75571161],[116550.0,0.18875474],[116560.0,1.21999996],[116570.0,0.86203911]]]
["bitfinex","BTCUSD",1754712427005,[[116480.0,0.90008577],[116470.0,0.31082202],[116460.0,0.73865689],[116450.0,0.82112943],[116440.0,1.39775203]],[[116490.0,0.13354],[116500.0,0.19747639],[116510.0,0.49882335],[116520.0,0.58561413],[116530.0,0.60134255]]]
["bitfinex","BTCUSD",1754712453549,[[116480.0,0.90008577],[116470.0,0.41891161],[116460.0,0.8962873],[116450.0,0.70985742],[116440.0,1.24322404]],[[116490.0,0.13335],[116500.0,0.19747639],[116510.0,0.49882335],[116520.0,0.58561413],[116530.0,0.60134255]]]
["bitfinex","BTCUSD",1754712566934,[[116510.0,0.98334309],[116500.0,0.72828051],[116490.0,0.20605797],[116480.0,1.59134442],[116470.0,0.20574313]],[[116520.0,0.12988],[116530.0,0.56106441],[116540.0,0.24967325],[116550.0,0.5308514],[116560.0,0.76586813]]]
["bitfinex","BTCUSD",1754712632428,[[116510.0,0.9405733],[116500.0,0.60708526],[116490.0,0.47185697],[116480.0,1.31704442],[116470.0,0.20574313]],[[116520.0,0.1298],[116530.0,0.37197569],[116540.0,0.19764465],[116550.0,0.5308514],[116560.0,0.55970813]]]
["bitfinex","BTCUSD",1754712655074,[[116520.0,1.46755104],[116510.0,0.54562867],[116500.0,1.16961358],[116490.0,0.36830096],[116480.0,1.39203748]],[[116530.0,0.00300069],[116540.0,0.00319],[116550.0,0.025779],[116560.0,0.37953029],[116570.0,0.52907475]]]
["bitfinex","BTCUSD",1754712686313,[[116520.0,0.50536819],[116510.0,0.46323908],[116500.0,0.34347024],[116490.0,0.43115936],[116480.0,0.82192871]],[[116530.0,0.00300069],[116540.0,0.00317],[116550.0,0.025779],[116560.0,0.19927762],[116570.0,0.53765328]]]
["bitfinex","BTCUSD",1754712749948,[[116550.0,1.04530799],[116540.0,0.89297931],[116530.0,0.3604904],[116520.0,1.17731568],[116510.0,0.78202309]],[[116560.0,0.00014226],[116570.0,0.00313],[116580.0,0.34],[116590.0,0.33617176],[116600.0,0.60314961]]]
["bitfinex","BTCUSD",1754712778036,[[116600.0,1.34939002],[116590.0,0.34574104],[116580.0,1.1857927],[116570.0,0.58962688],[116560.0,0.32610097]],[[116610.0,0.00740132],[116620.0,0.0177],[116630.0,0.00324],[116640.0,0.0002],[116650.0,0.13072]]]
["bitfinex","BTCUSD",1754712796157,[[116610.0,0.004],[116600.0,0.17152658],[116590.0,0.63770368],[116580.0,0.28274538],[116570.0,0.88324688]],[[116620.0,0.51214462],[116630.0,0.30296946],[116640.0,0.51552896],[116650.0,0.19741632],[116660.0,0.52876439]]]
["bitfinex","BTCUSD",1754712827372,[[116610.0,0.72951339],[116600.0,0.6765958],[116590.0,0.28351569],[116580.0,0.677538],[116570.0,0.30038988]],[[116620.0,0.0177],[116630.0,0.0032],[116640.0,0.14033338],[116650.0,0.82954396],[116660.0,0.206435]]]
["bitfinex","BTCUSD",1754712871531,[[116650.0,1.27823443],[116640.0,0.59666029],[116630.0,0.3981062],[116620.0,1.12180001],[116610.0,0.93968884]],[[116660.0,0.00521],[116670.0,0.0002],[116680.0,0.023],[116690.0,0.17159527],[116700.0,0.85555665]]]
["bitfinex","BTCUSD",1754712896171,[[116660.0,0.43434265],[116650.0,0.55252554],[116640.0,0.35756913],[116630.0,0.2745342],[116620.0,0.83635841]],[[116670.0,0.0052],[116680.0,0.0002],[116690.0,0.51248451],[116700.0,0.53766801],[116720.0,0.19459776]]]
["bitfinex","BTCUSD",1754712943864,[[116660.0,0.31306124],[116650.0,0.68297616],[116640.0,0.49767865],[116630.0,0.42906219],[116620.0,1.78927094]],[[116670.0,0.0002],[116680.0,0.2006006],[116690.0,0.62936344],[116700.0,0.85530552],[116710.0,0.18013969]]]
["bitfinex","BTCUSD",1754712960819,[[116640.0,0.2623152],[116630.0,0.78052882],[116620.0,0.18007202],[116610.0,0.42909307],[116600.0,1.06858041]],[[116650.0,0.1316],[116660.0,0.60487312],[116670.0,0.22948579],[116680.0,0.50654463],[116690.0,0.18016593]]]
["bitfinex","BTCUSD",1754712979929,[[116630.0,0.00014217],[116620.0,0.40657607],[116610.0,0.38124508],[116600.0,1.23714003],[116590.0,0.26647429]],[[116640.0,0.52411327],[116650.0,0.30317306],[116660.0,0.49764778],[116670.0,0.58693481],[116680.0,0.50630443]]]
["bitfinex","BTCUSD",1754713019312,[[116630.0,0.00014217],[116620.0,0.00319],[116610.0,0.65300643],[116600.0,0.60558203],[116590.0,0.55803329]],[[116640.0,1.06016489],[116650.0,0.18004238],[116660.0,0.49764778],[116670.0,0.79285481],[116680.0,1.18362074]]]
["bitfinex","BTCUSD",1754713111924,[[116630.0,0.00014217],[116610.0,0.07246762],[116600.0,0.31763751],[116590.0,0.33520277],[116580.0,0.76349857]],[[116640.0,1.51040816],[116650.0,0.18004238],[116660.0,0.72860778],[116670.0,0.69268579],[116680.0,1.18177922]]]
["bitfinex","BTCUSD",1754713159551,[[116630.0,0.00014217],[116620.0,0.00321],[116610.0,0.38711513],[116600.0,0.31763751],[116590.0,0.33520277]],[[116640.0,1.5184558],[116650.0,0.38600238],[116660.0,0.52264778],[116670.0,0.69268579],[116680.0,1.18950065]]]
["bitfinex","BTCUSD",1754713298098,[[116630.0,1e-08],[116620.0,0.00321],[116610.0,0.06947762],[116590.0,0.06947762],[116580.0,0.0172517]],[[116640.0,1.72043343],[116650.0,0.18303238],[116660.0,0.57081559],[116670.0,0.69857621],[116680.0,1.20495637]]]
["bitfinex","BTCUSD",1754713377340,[[116570.0,0.41288587],[116560.0,1.06491788],[116550.0,0.24104301],[116540.0,0.99205445],[116530.0,0.35679529]],[[116580.0,0.29974976],[116590.0,0.1745837],[116600.0,0.20589577],[116610.0,0.60678775],[116620.0,0.53047724]]]
["bitfinex","BTCUSD",1754713390109,[[116570.0,0.00047411],[116550.0,0.31763751],[116540.0,0.52354898],[116530.0,0.4137226],[116520.0,0.64392701]],[[116580.0,1.49583672],[116590.0,0.24103132],[116600.0,0.49776428],[116610.0,0.24940326],[116620.0,1.21575226]]]
["bitfinex","BTCUSD",1754713439069,[[116570.0,0.00047411],[116550.0,0.0116],[116540.0,0.45439009],[116530.0,0.40156565],[116460.0,2.29986083]],[[116580.0,0.74913089],[116590.0,0.1973267],[116600.0,0.70380428],[116610.0,0.24959769],[116620.0,0.58843976]]]
["bitfinex","BTCUSD",1754713480953,[[116570.0,0.00047411],[116550.0,0.32065751],[116540.0,0.63999653],[116530.0,0.53359772],[116520.0,0.79948701]],[[116580.0,1.17933665],[116590.0,0.1715537],[116600.0,0.70380428],[116610.0,0.24959769],[116620.0,0.58843976]]]
["bitfinex","BTCUSD",1754713612389,[[116570.0,0.32011162],[116560.0,0.48922276],[116550.0,0.42189333],[116540.0,0.509602],[116530.0,0.42207619]],[[116580.0,0.30691601],[116590.0,0.48919121],[116600.0,0.86353628],[116610.0,0.47308671],[116620.0,0.53954622]]]
["bitfinex","BTCUSD",1754713620777,[[116570.0,0.81135986],[116560.0,0.49226276],[116550.0,0.44462533],[116540.0,1.41067702],[116530.0,0.42207619]],[[116580.0,0.13536],[116590.0,0.1973257],[116600.0,0.52012677],[116610.0,0.58468422],[116620.0,0.74558622]]]
["bitfinex","BTCUSD",1754713671512,[[116600.0,1.14440511],[116590.0,0.171529],[116580.0,1.39964248],[116570.0,0.18062337],[116560.0,0.33444299]],[[116610.0,0.1316],[116620.0,0.00322],[116630.0,0.75186158],[116640.0,0.26701865],[116650.0,0.61829652]]]
["bitfinex","BTCUSD",1754713702097,[[116590.0,0.49356087],[116580.0,0.50991867],[116570.0,0.3143863],[116560.0,0.8961341],[116550.0,0.40393449]],[[116600.0,0.17663658],[116610.0,0.42431757],[116620.0,0.18007274],[116630.0,0.72609658],[116640.0,0.27581045]]]
["bitfinex","BTCUSD",1754713804527,[[116590.0,0.002],[116570.0,0.39570082],[116560.0,0.60940903],[116550.0,0.5776184],[116540.0,0.70212993]],[[116600.0,0.6848142],[116610.0,0.31168746],[116620.0,0.24955036],[116630.0,0.20505658],[116640.0,0.48936143]]]
["bitfinex","BTCUSD",1754713859428,[[116610.0,0.49512556],[116600.0,0.1811029],[116590.0,0.31315835],[116580.0,0.60617832],[116570.0,0.24962688]],[[116620.0,0.21990211],[116630.0,0.2282506],[116640.0,0.80407992],[116650.0,0.17153914],[116670.0,0.24604664]]]
["bitfinex","BTCUSD",1754713885163,[[116610.0,0.49512556],[116600.0,0.49815248],[116590.0,0.23101031],[116580.0,1.00501832],[116570.0,0.40390535]],[[116620.0,0.30770717],[116630.0,0.18303658],[116640.0,0.76065239],[116650.0,0.18898816],[116660.0,0.26656065]]]
["bitfinex","BTCUSD",1754713918328,[[116640.0,0.17357776],[116630.0,0.26522993],[116620.0,0.28806695],[116610.0,0.34012057],[116600.0,0.33438137]],[[116650.0,0.00216],[116660.0,0.5231561],[116670.0,0.38458484],[116680.0,0.17166152],[116690.0,0.17169093]]]
["bitfinex","BTCUSD",1754713929198,[[116630.0,0.25573014],[116620.0,0.4981216],[116610.0,0.4525545],[116600.0,0.50696485],[116590.0,0.79393566]],[[116640.0,0.00216],[116650.0,0.39933517],[116660.0,0.5200961],[116670.0,0.25653143],[116680.0,0.24113914]]]
["bitfinex","BTCUSD",1754713958430,[[116660.0,0.003],[116640.0,0.08569106],[116630.0,0.34485158],[116620.0,0.69754457],[116610.0,0.5227847]],[[116670.0,0.47790682],[116680.0,0.18018112],[116690.0,0.18866689],[116700.0,0.94778243],[116710.0,0.21943501]]]
["bitfinex","BTCUSD",1754713994491,[[116660.0,0.4943432],[116650.0,0.26500702],[116640.0,0.60577091],[116630.0,0.35359028],[116620.0,0.74382811]],[[116670.0,0.13882212],[116680.0,0.18316112],[116690.0,0.62389751],[116700.0,0.59948045],[116720.0,0.33470457]]]
["bitfinex","BTCUSD",1754714010421,[[116660.0,0.63785583],[116650.0,0.41760799],[116640.0,0.49777598],[116630.0,0.39299275],[116620.0,0.79011165]],[[116670.0,0.00034212],[116680.0,0.1398],[116690.0,0.17473439],[116700.0,0.38618043],[116710.0,0.30711065]]]
["bitfinex","BTCUSD",1754714051335,[[116680.0,1.3819978],[116670.0,0.25451108],[116660.0,0.57098065],[116650.0,0.4287818],[116640.0,0.97031649]],[[116690.0,0.0022],[116700.0,0.0002],[116710.0,0.31889368],[116720.0,0.23372152],[116730.0,0.38605478]]]
["bitfinex","BTCUSD",1754714088784,[[116690.0,5.72068212],[116680.0,1.00807785],[116670.0,0.21349485],[116660.0,1.79741386],[116650.0,0.33985333]],[[116700.0,6.454e-05],[116710.0,0.00024],[116720.0,0.0177],[116730.0,0.18017478],[116740.0,0.65177788]]]
["bitfinex","BTCUSD",1754714123365,[[116690.0,4.86269986],[116680.0,0.86045079],[116670.0,0.34277332],[116660.0,0.79654266],[116650.0,0.68820333]],[[116700.0,3.597e-05],[116710.0,0.00024],[116720.0,0.33573832],[116730.0,0.2753224],[116740.0,0.19734888]]]
["bitfinex","BTCUSD",1754714127931,[[116690.0,4.74200161],[116680.0,0.75457815],[116670.0,0.36777332],[116660.0,1.72366283],[116650.0,0.68820333]],[[116700.0,3.597e-05],[116710.0,0.00024],[116720.0,0.327171],[116730.0,0.2753224],[116740.0,0.19734888]]]
["bitfinex","BTCUSD",1754714173123,[[116700.0,0.67780066],[116690.0,0.42039155],[116680.0,0.60339541],[116670.0,0.27903705],[116660.0,0.84084815]],[[116710.0,0.00436179],[116720.0,0.33573909],[116730.0,0.18017143],[116740.0,0.5797769],[116750.0,0.26680113]]]
["bitfinex","BTCUSD",1754714180337,[[116700.0,0.67780066],[116690.0,0.68619155],[116680.0,0.60339541],[116670.0,0.27903705],[116660.0,0.55004815]],[[116710.0,0.00436179],[116720.0,0.33573909],[116730.0,0.18150143],[116740.0,0.5784469],[116750.0,0.26680113]]]
["bitfinex","BTCUSD",1754714212187,[[116710.0,4.46066224],[116700.0,0.61491788],[116690.0,0.41244925],[116680.0,0.67934443],[116670.0,0.88012162]],[[116720.0,0.01774734],[116730.0,0.0002],[116740.0,0.1800882],[116750.0,0.33658182],[116760.0,0.24962009]]]
["bitfinex","BTCUSD",1754714242899,[[116750.0,0.77648728],[116740.0,0.24765195],[116730.0,0.29831022],[116720.0,0.17991774],[116710.0,0.35938331]],[[116760.0,0.00218],[116770.0,0.00153],[116780.0,0.27823985],[116790.0,0.18000996],[116800.0,0.25427234]]]
["bitfinex","BTCUSD",1754714252060,[[116740.0,0.33451271],[116730.0,0.54868133],[116720.0,0.85309541],[116710.0,0.40938331],[116270.0,0.00086317]],[[116760.0,0.00451],[116770.0,0.18004112],[116780.0,0.36004788],[116790.0,0.18000996],[116800.0,0.59427234]]]
["bitfinex","BTCUSD",1754714268187,[[116740.0,0.07633107],[116730.0,0.88935834],[116720.0,0.43065563],[116710.0,0.35938331],[116700.0,0.35130696]],[[116750.0,0.3159762],[116760.0,0.27969656],[116770.0,0.18004184],[116780.0,0.21732788],[116790.0,0.29935758]]]
["bitfinex","BTCUSD",1754714304336,[[116750.0,4.87986187],[116740.0,0.32559935],[116730.0,0.17990233],[116720.0,1.26856855],[116710.0,0.27458246]],[[116760.0,2.617e-05],[116770.0,0.0002],[116780.0,0.19982583],[116790.0,0.31605956],[116800.0,0.25427217]]]
["bitfinex","BTCUSD",1754714336428,[[116770.0,2.14863256],[116760.0,0.94739342],[116750.0,0.69987398],[116740.0,0.17988692],[116730.0,0.44994196]],[[116780.0,0.02147352],[116790.0,0.1714482],[116800.0,0.32827455],[116810.0,0.18893873],[116820.0,0.53698195]]]
["bitfinex","BTCUSD",1754714363641,[[116750.0,0.57977755],[116740.0,0.10741692],[116730.0,0.34983133],[116720.0,0.75701571],[116690.0,0.62330598]],[[116760.0,0.31549153],[116770.0,0.61858799],[116780.0,0.26977645],[116790.0,0.18001057],[116800.0,0.28000217]]]
["bitfinex","BTCUSD",1754714390120,[[116730.0,0.42816831],[116720.0,0.44859331],[116710.0,0.61556922],[116700.0,0.28727858],[116690.0,0.51996671]],[[116740.0,0.28736475],[116750.0,0.1713062],[116760.0,0.22304012],[116770.0,0.61534491],[116780.0,0.26930293]]]
["bitfinex","BTCUSD",1754714418476,[[116720.0,4.734e-05],[116700.0,0.42593974],[116690.0,0.03444827],[116680.0,0.64373618],[116670.0,0.49308789]],[[116730.0,0.64925227],[116740.0,0.34154088],[116750.0,0.22987151],[116760.0,0.24933372],[116770.0,0.1798407]]]
["bitfinex","BTCUSD",1754714450593,[[116720.0,0.42799708],[116700.0,0.45702315],[116690.0,0.45446888],[116680.0,0.75711598],[116670.0,0.27477178]],[[116730.0,0.31833556],[116740.0,0.17132088],[116750.0,0.57172391],[116760.0,0.24933372],[116770.0,0.4350707]]]
["bitfinex","BTCUSD",1754714502874,[[116720.0,0.31733616],[116710.0,0.0800239],[116700.0,0.59060574],[116690.0,0.45446107],[116680.0,0.65154506]],[[116730.0,0.48461725],[116740.0,0.19705888],[116750.0,0.52853589],[116760.0,0.24933372],[116770.0,0.2543107]]]
["bitfinex","BTCUSD",1754714532588,[[116720.0,1e-08],[116700.0,0.32024882],[116690.0,0.03444006],[116680.0,0.31728882],[116670.0,0.61672891]],[[116730.0,0.84735825],[116740.0,0.17132088],[116750.0,0.23853589],[116760.0,0.45513372],[116770.0,0.6425107]]]
["bitfinex","BTCUSD",1754714547897,[[116670.0,0.32326616],[116660.0,0.34303782],[116650.0,0.14052],[116640.0,0.8964086],[116630.0,0.7171893]],[[116680.0,0.24187523],[116690.0,0.31151429],[116700.0,0.19138359],[116710.0,0.24087461],[116720.0,0.64707889]]]
["bitfinex","BTCUSD",1754714587982,[[116620.0,0.0014],[116610.0,0.00342],[116600.0,0.3182923],[116590.0,0.3265882],[116580.0,0.71489321]],[[116630.0,0.81136474],[116640.0,0.17148019],[116650.0,0.28386988],[116660.0,0.19643836],[116670.0,0.30045606]]]
["bitfinex","BTCUSD",1754714617431,[[116620.0,1e-08],[116610.0,0.00344],[116600.0,0.0004],[116590.0,0.38780992],[116580.0,0.07678139]],[[116630.0,0.82592833],[116640.0,0.22442019],[116650.0,0.39459226],[116660.0,0.19455531],[116670.0,0.69876886]]]
["bitfinex","BTCUSD",1754714628761,[[116590.0,0.00661],[116570.0,0.06947762],[116560.0,0.08592457],[116550.0,0.70113751],[116500.0,1.34814604]],[[116600.0,0.82095405],[116610.0,0.20031387],[116620.0,0.49786627],[116630.0,0.25564773],[116640.0,0.18005357]]]
["bitfinex","BTCUSD",1754714681500,[[116560.0,0.39684157],[116550.0,0.07840402],[116540.0,0.59780339],[116530.0,0.20697462],[116520.0,1.06256107]],[[116570.0,0.47119468],[116580.0,0.17156849],[116590.0,0.54589435],[116600.0,0.25832083],[116610.0,0.26389138]]]
["bitfinex","BTCUSD",1754714717876,[[116550.0,1e-08],[116540.0,0.39123721],[116530.0,0.00357],[116520.0,0.4650442],[116510.0,0.21492561]],[[116560.0,0.81615796],[116570.0,0.23005969],[116580.0,0.20514629],[116590.0,0.41119835],[116600.0,0.28659862]]]
["bitfinex","BTCUSD",1754714724045,[[116550.0,0.00201001],[116540.0,0.39426721],[116530.0,0.07718139],[116520.0,0.73382768],[116510.0,0.29655953]],[[116560.0,0.64565696],[116570.0,0.25894869],[116580.0,0.18014629],[116590.0,0.43619835],[116600.0,0.28659862]]]
["bitfinex","BTCUSD",1754714764555,[[116550.0,1e-08],[116540.0,0.07285202],[116530.0,0.00343],[116520.0,0.14665901],[116510.0,0.25567879]],[[116560.0,0.82399804],[116570.0,0.25505969],[116580.0,0.20514629],[116590.0,0.38619835],[116600.0,0.30971557]]]
["bitfinex","BTCUSD",1754714798858,[[116550.0,1e-08],[116540.0,0.39123721],[116530.0,0.00343],[116520.0,0.4650442],[116510.0,0.28980574]],[[116560.0,0.81575096],[116570.0,0.25505969],[116580.0,0.20514629],[116590.0,0.18011835],[116600.0,0.49271862]]]
["bitfinex","BTCUSD",1754714839145,[[116550.0,1e-08],[116540.0,0.39123721],[116530.0,0.08028139],[116520.0,0.52146173],[116510.0,0.32766217]],[[116560.0,0.81595096],[116570.0,0.23005969],[116580.0,0.20514629],[116590.0,0.84943835],[116600.0,0.28659862]]]
["bitfinex","BTCUSD",1754714888862,[[116550.0,1e-08],[116540.0,0.07285202],[116530.0,0.00343],[116520.0,0.14665901],[116510.0,0.14210179]],[[116560.0,0.8522759],[116570.0,0.25505969],[116580.0,0.18014629],[116590.0,0.84943835],[116600.0,0.28148925]]]
["bitfinex","BTCUSD",1754714938179,[[116510.0,0.31890727],[116500.0,0.45630519],[116490.0,0.0349781],[116480.0,0.67596765],[116470.0,0.81166931]],[[116520.0,0.45473778],[116530.0,0.20588068],[116540.0,0.26698988],[116550.0,0.65794099],[116560.0,0.2334425]]]
["bitfinex","BTCUSD",1754714946481,[[116510.0,0.00052208],[116500.0,0.13788],[116490.0,0.14239502],[116480.0,0.25016554],[116470.0,0.96594778]],[[116520.0,0.45473778],[116530.0,0.20588068],[116540.0,0.26698988],[116550.0,0.65794099],[116560.0,0.2334425]]]
["bitfinex","BTCUSD",1754714991892,[[116510.0,0.00052208],[116500.0,0.31878519],[116490.0,0.0346008],[116480.0,0.64126489],[116470.0,0.54586931]],[[116520.0,0.43147582],[116530.0,0.19741662],[116540.0,0.27551363],[116550.0,0.65794099],[116560.0,0.2334425]]]
["bitfinex","BTCUSD",1754715034382,[[116510.0,0.51635335],[116500.0,0.62717876],[116490.0,0.29728512],[116480.0,0.83435069],[116470.0,0.70014393]],[[116520.0,0.27595548],[116530.0,0.17470962],[116540.0,0.41207363],[116550.0,0.65872699],[116560.0,0.20516471]]]
["bitfinex","BTCUSD",1754715081244,[[116510.0,0.31890727],[116500.0,0.58949258],[116490.0,0.01739722],[116480.0,0.91915154],[116470.0,0.54586546]],[[116520.0,0.47626499],[116530.0,0.17162962],[116540.0,0.27551363],[116550.0,0.65872699],[116560.0,0.20516471]]]
["bitfinex","BTCUSD",1754715139499,[[116530.0,0.834179],[116520.0,0.62602954],[116510.0,0.2889644],[116500.0,1.35956913],[116490.0,0.21422178]],[[116540.0,0.19764465],[116550.0,0.18335017],[116560.0,0.31612471],[116570.0,0.72900703],[116580.0,1.09604299]]]
["bitfinex","BTCUSD",1754715174512,[[116560.0,0.00012208],[116540.0,0.31814086],[116530.0,0.2226747],[116520.0,0.65820776],[116510.0,0.44640705]],[[116570.0,0.75697186],[116580.0,0.20884686],[116590.0,0.19738992],[116600.0,0.22901424],[116610.0,0.61837339]]]
["bitfinex","BTCUSD",1754715232295,[[116520.0,0.77234588],[116510.0,0.1431548],[116500.0,0.68428031],[116490.0,0.33486568],[116480.0,1.19639027]],[[116530.0,0.28102075],[116540.0,0.17161489],[116550.0,0.31595258],[116560.0,0.21453958],[116570.0,0.62702579]]]
["bitfinex","BTCUSD",1754715280797,[[116520.0,0.31844407],[116510.0,0.136593],[116500.0,0.3785845],[116490.0,0.55467368],[116480.0,0.56837181]],[[116530.0,0.41638075],[116540.0,0.17161489],[116550.0,0.20597658],[116560.0,0.25818022],[116570.0,0.65202579]]]
["bitfinex","BTCUSD",1754715337563,[[116520.0,0.00014226],[116510.0,0.001233],[116500.0,0.01784119],[116490.0,0.44973372],[116480.0,0.51596547]],[[116530.0,0.47707891],[116540.0,0.19740089],[116550.0,0.18019258],[116560.0,0.30878416],[116570.0,0.83314579]]]
["bitfinex","BTCUSD",1754715461274,[[116530.0,1.04986319],[116520.0,0.19957061],[116510.0,0.60155033],[116500.0,0.63215404],[116490.0,0.43237403]],[[116540.0,0.01744902],[116550.0,0.18311219],[116560.0,0.3137886],[116570.0,0.25836498],[116580.0,0.61544367]]]
["bitfinex","BTCUSD",1754715479093,[[116540.0,0.23074504],[116530.0,0.98845103],[116520.0,0.18036882],[116510.0,0.33575033],[116500.0,0.91445404]],[[116550.0,0.02341902],[116560.0,0.1801886],[116570.0,0.17157073],[116580.0,0.65366605],[116590.0,0.20584534]]]
["bitfinex","BTCUSD",1754715630775,[[116540.0,9.2e-05],[116520.0,0.02592326],[116510.0,0.75775087],[116500.0,1.10534644],[116490.0,0.36109049]],[[116550.0,0.41266638],[116560.0,0.2059676],[116570.0,0.19989391],[116580.0,0.52018605],[116590.0,0.20506834]]]
["bitfinex","BTCUSD",1754715642882,[[116540.0,9.2e-05],[116520.0,0.02592326],[116510.0,0.49411087],[116500.0,1.36999644],[116490.0,0.38609049]],[[116550.0,0.41067865],[116560.0,0.2059676],[116570.0,0.19989391],[116580.0,0.52018605],[116590.0,0.40269092]]]
["bitfinex","BTCUSD",1754715732121,[[116560.0,0.38082698],[116550.0,0.30878198],[116540.0,0.44608763],[116530.0,1.31898466],[116520.0,0.2387256]],[[116570.0,4.728e-05],[116580.0,0.18314605],[116590.0,0.18905994],[116600.0,0.22111204],[116610.0,0.52879393]]]
["bitfinex","BTCUSD",1754715737589,[[116560.0,0.91984048],[116550.0,0.78096061],[116540.0,0.3345661],[116530.0,0.63968617],[116520.0,0.38078761]],[[116570.0,4.728e-05],[116590.0,0.18314798],[116600.0,0.32145906],[116610.0,0.54590807],[116630.0,0.37766415]]]
["bitfinex","BTCUSD",1754715789419,[[116560.0,1.98155978],[116550.0,0.5384126],[116540.0,0.82502763],[116530.0,0.49653172],[116520.0,0.3541317]],[[116570.0,4.728e-05],[116580.0,0.00302],[116600.0,0.17152763],[116610.0,0.18008875],[116620.0,0.18901563]]]
["bitfinex","BTCUSD",1754715861097,[[116580.0,4.16438978],[116570.0,0.32590484],[116560.0,0.21365458],[116550.0,1.1580726],[116540.0,0.32919373]],[[116590.0,0.00013623],[116620.0,0.19752162],[116630.0,0.17158415],[116640.0,0.23037106],[116650.0,0.51150882]]]
["bitfinex","BTCUSD",1754715879117,[[116600.0,4.35911399],[116590.0,0.26600655],[116580.0,0.82789582],[116570.0,0.96331097],[116560.0,0.43550013]],[[116610.0,4.74e-05],[116640.0,0.0002],[116660.0,0.17172625],[116670.0,0.18028249],[116680.0,0.19650072]]]
["bitfinex","BTCUSD",1754715905395,[[116640.0,0.38786381],[116630.0,0.05091907],[116620.0,0.33241024],[116610.0,0.93205247],[116600.0,0.17146106]],[[116650.0,0.34034208],[116660.0,0.19620242],[116670.0,0.18019606],[116680.0,0.18018592],[116690.0,0.17169478]]]
["bitfinex","BTCUSD",1754715925352,[[116620.0,0.3208358],[116610.0,1.01143695],[116600.0,0.35683741],[116590.0,0.3484684],[116580.0,0.49791238]],[[116630.0,0.19055148],[116640.0,0.33108114],[116650.0,0.18088571],[116660.0,0.23006127],[116680.0,0.25500769]]]
["bitfinex","BTCUSD",1754715943758,[[116640.0,0.24601538],[116630.0,0.27896639],[116620.0,0.70216675],[116610.0,0.48944148],[116600.0,0.23877741]],[[116650.0,0.004],[116660.0,0.18021027],[116670.0,0.35604508],[116680.0,0.18111828],[116690.0,0.74328417]]]
["bitfinex","BTCUSD",1754715959828,[[116690.0,0.2978569],[116680.0,0.08686211],[116670.0,0.021049],[116660.0,0.2218],[116650.0,0.365]],[[116700.0,0.01744902],[116710.0,0.17997781],[116720.0,0.52012026],[116730.0,0.17134381],[116740.0,0.17132277]]]
["bitfinex","BTCUSD",1754715980141,[[116700.0,0.40849282],[116670.0,0.1569672],[116660.0,0.55947762],[116650.0,0.30325271],[116640.0,0.32635762]],[[116710.0,0.00104],[116720.0,0.01764902],[116730.0,0.17990324],[116740.0,0.17132236],[116750.0,0.18007175]]]
["bitfinex","BTCUSD",1754715990842,[[116740.0,0.95571836],[116730.0,0.1739061],[116710.0,1.29040983],[116700.0,0.025736],[116690.0,0.15434661]],[[116750.0,0.0002],[116760.0,0.0002],[116780.0,0.02],[116790.0,0.52001002],[116800.0,0.18479875]]]
["bitfinex","BTCUSD",1754716013123,[[116730.0,0.00047351],[116720.0,0.00489918],[116700.0,0.06947762],[116690.0,0.5],[116680.0,0.09447762]],[[116740.0,0.5584499],[116750.0,0.1713062],[116760.0,0.17986605],[116770.0,0.4875781],[116780.0,0.25690006]]]
["bitfinex","BTCUSD",1754716032552,[[116730.0,0.09279212],[116720.0,0.00195918],[116700.0,0.525],[116680.0,0.6889061],[116670.0,0.09447762]],[[116740.0,0.4469299],[116750.0,0.1713062],[116760.0,0.51986605],[116770.0,0.2055901],[116780.0,0.80592267]]]
["bitfinex","BTCUSD",1754716045676,[[116730.0,1.38867933],[116710.0,0.0714368],[116690.0,0.09520762],[116680.0,1.64117585]],[[116740.0,0.1897699],[116750.0,0.4284662],[116760.0,0.51986605],[116770.0,0.2055891],[116780.0,0.19591426]]]
["bitfinex","BTCUSD",1754716057742,[[116740.0,0.08892211],[116730.0,0.50000001],[116720.0,0.06947762],[116710.0,0.36624206],[116700.0,0.09447762]],[[116750.0,0.19075522],[116760.0,0.17986605],[116770.0,0.1798591],[116780.0,0.56163926],[116790.0,0.1962996]]]
["bitfinex","BTCUSD",1754716094974,[[116740.0,0.09418362],[116730.0,0.06947763],[116720.0,0.76014661],[116710.0,0.12071968],[116700.0,1.17307725]],[[116750.0,0.18975522],[116760.0,0.43698605],[116770.0,0.1798591],[116780.0,0.17129426],[116790.0,0.1948696]]]
["bitfinex","BTCUSD",1754716108445,[[116770.0,0.76151655],[116750.0,0.10297762],[116740.0,0.32896871],[116730.0,0.99144277],[116710.0,0.34256523]],[[116780.0,0.18918473],[116790.0,0.17124838],[116800.0,0.43683471],[116810.0,0.179875],[116820.0,0.17130301]]]
["bitfinex","BTCUSD",1754716130524,[[116820.0,0.08882129],[116800.0,0.00293],[116790.0,0.28196],[116780.0,0.025709],[116770.0,0.58261585]],[[116830.0,0.22742494],[116840.0,0.17117697],[116850.0,0.51999897],[116860.0,0.57135028],[116870.0,0.2292875]]]
["bitfinex","BTCUSD",1754716150045,[[116780.0,0.08992211],[116770.0,0.66402918],[116760.0,0.03348447],[116750.0,0.2658],[116740.0,0.44338372]],[[116790.0,0.18870834],[116800.0,0.17981707],[116810.0,0.45397421],[116820.0,0.17121492],[116860.0,0.5732]]]
["bitfinex","BTCUSD",1754716173946,[[116790.0,0.68578129],[116770.0,0.08922973],[116760.0,0.12019162],[116750.0,0.55506811],[116740.0,0.12098762]],[[116800.0,0.18882386],[116810.0,0.17121877],[116820.0,0.17976701],[116830.0,0.24310641],[116840.0,0.42813937]]]
["bitfinex","BTCUSD",1754716179328,[[116790.0,1.02522942],[116770.0,0.11125973],[116760.0,0.76381912],[116750.0,1.0182061],[116740.0,0.44534644]],[[116800.0,0.001],[116810.0,0.17121877],[116820.0,0.19721603],[116830.0,0.24310741],[116840.0,0.42813937]]]
["bitfinex","BTCUSD",1754716199664,[[116730.0,0.09310408],[116720.0,0.24803918],[116710.0,0.02624206],[116700.0,0.5706],[116690.0,0.1523371]],[[116740.0,0.1887699],[116750.0,0.1713181],[116760.0,0.24935653],[116770.0,0.78935024],[116780.0,0.75651503]]]
["bitfinex","BTCUSD",1754716218329,[[116650.0,1e-08],[116610.0,0.0004],[116590.0,0.238],[116530.0,0.22291952],[116510.0,0.32572628]],[[116660.0,0.53532138],[116670.0,0.19642367],[116680.0,0.17997942],[116690.0,0.179964],[116700.0,0.30047899]]]
["bitfinex","BTCUSD",1754716247175,[[116620.0,0.3918781],[116610.0,0.22595406],[116600.0,0.43878857],[116590.0,0.15290436],[116580.0,1.35289164]],[[116630.0,0.17148246],[116640.0,0.24951876],[116650.0,0.18891408],[116660.0,0.66623646],[116670.0,0.17142367]]]
["bitfinex","BTCUSD",1754716262109,[[116650.0,0.30632211],[116640.0,0.41378857],[116610.0,0.93297046],[116600.0,0.61435058],[116590.0,0.64462]],[[116660.0,0.18716707],[116670.0,0.17142367],[116680.0,0.25244268],[116690.0,0.18005053],[116700.0,1.29133163]]]
["bitfinex","BTCUSD",1754716293235,[[116610.0,0.20772],[116600.0,0.00317],[116590.0,0.41382857],[116580.0,0.02528554],[116570.0,0.34]],[[116620.0,0.17249717],[116630.0,0.26183199],[116640.0,0.38737338],[116650.0,0.5938378],[116660.0,0.26419567]]]
["bitfinex","BTCUSD",1754716300130,[[116610.0,0.00525001],[116590.0,0.62098857],[116580.0,0.02606799],[116550.0,1.08055903],[116540.0,0.205972]],[[116620.0,0.55886719],[116630.0,0.37903535],[116640.0,0.18284338],[116650.0,0.6188378],[116660.0,0.26442014]]]
["bitfinex","BTCUSD",1754716323613,[[116610.0,0.23227901],[116600.0,0.41378857],[116590.0,0.00878337],[116580.0,0.44473235],[116570.0,0.596676]],[[116620.0,0.19094619],[116630.0,0.24143297],[116640.0,0.20580738],[116650.0,0.5938378],[116660.0,0.85136005]]]
["bitfinex","BTCUSD",1754716353305,[[116610.0,0.34399077],[116600.0,0.15286436],[116590.0,0.68837194],[116580.0,0.22663],[116570.0,0.596675]],[[116620.0,0.19092619],[116630.0,0.17490535],[116640.0,0.275287],[116650.0,0.7984378],[116660.0,0.27375768]]]
["bitfinex","BTCUSD",1754716370354,[[116580.0,0.29458952],[116570.0,0.41378857],[116560.0,0.00919648],[116550.0,0.025761],[116540.0,0.025092]],[[116590.0,0.19207031],[116600.0,0.17152658],[116610.0,0.18887104],[116620.0,0.61275964],[116630.0,0.44061555]]]
["bitfinex","BTCUSD",1754716395125,[[116580.0,0.29332211],[116560.0,0.06096459],[116550.0,0.78825668],[116540.0,0.025092],[116530.0,1.14312555]],[[116590.0,0.24304891],[116600.0,0.17460658],[116610.0,0.70656167],[116620.0,0.51897202],[116630.0,0.38981864]]]
["bitfinex","BTCUSD",1754716422279,[[116590.0,0.28470211],[116570.0,0.21203201],[116560.0,1.31721531],[116550.0,0.5989061],[116540.0,0.465892]],[[116600.0,0.23565762],[116610.0,0.18008746],[116620.0,0.67968723],[116630.0,0.37789658],[116640.0,0.28161497]]]
["bitfinex","BTCUSD",1754716445777,[[116590.0,0.73295089],[116580.0,0.225],[116570.0,0.35796811],[116560.0,0.05965208],[116550.0,1.17510228]],[[116600.0,0.15093328],[116610.0,0.18008746],[116620.0,0.24844964],[116630.0,0.5406956],[116640.0,0.68675957]]]
["bitfinex","BTCUSD",1754716465293,[[116570.0,0.70310808],[116560.0,0.40911919],[116550.0,0.67842338],[116540.0,0.72028549],[116530.0,0.87745558]],[[116580.0,0.15290177],[116590.0,0.17155286],[116600.0,0.20827397],[116610.0,0.18329746],[116620.0,0.58844964]]]
["bitfinex","BTCUSD",1754716484670,[[116600.0,0.63253621],[116590.0,1.01780058],[116580.0,0.2335778],[116570.0,2.6060541],[116560.0,0.18906171]],[[116610.0,0.17193308],[116620.0,0.25165964],[116630.0,0.18005658],[116640.0,0.66335956],[116650.0,0.17155072]]]
["bitfinex","BTCUSD",1754716510004,[[116600.0,0.99940022],[116590.0,0.450749],[116580.0,0.64135736],[116570.0,2.35920849],[116560.0,0.21106616]],[[116610.0,0.1492041],[116620.0,0.17897202],[116630.0,0.18005658],[116640.0,0.24957099],[116650.0,0.24074774]]]
["bitfinex","BTCUSD",1754716517938,[[116600.0,1.06763821],[116590.0,0.62631101],[116580.0,0.41951181],[116570.0,2.60605404],[116560.0,0.64976616]],[[116610.0,0.12861635],[116620.0,0.24844964],[116630.0,0.18005658],[116640.0,0.25259099],[116650.0,0.65151631]]]
["bitfinex","BTCUSD",1754716554597,[[116620.0,1.24071271],[116610.0,0.2908],[116600.0,0.87498061],[116590.0,0.55511764],[116580.0,0.75073772]],[[116630.0,0.18010385],[116640.0,0.18009337],[116650.0,0.17155072],[116660.0,0.2441],[116670.0,0.57883736]]]
["bitfinex","BTCUSD",1754716562283,[[116620.0,0.95855068],[116610.0,0.17417525],[116600.0,0.62738994],[116590.0,0.82770779],[116580.0,1.18943772]],[[116630.0,0.18010385],[116640.0,0.18009337],[116650.0,0.17465072],[116660.0,0.241],[116670.0,0.57883736]]]
["bitfinex","BTCUSD",1754716584458,[[116630.0,0.5234897],[116620.0,0.3591061],[116610.0,0.20641094],[116600.0,3.02313298],[116590.0,0.42696299]],[[116640.0,0.17194413],[116650.0,0.18012337],[116660.0,0.17152238],[116670.0,0.27684414],[116680.0,0.53720677]]]
["bitfinex","BTCUSD",1754716604043,[[116630.0,0.88436904],[116620.0,0.37869273],[116610.0,1.25830082],[116600.0,2.76389054],[116590.0,0.44591744]],[[116640.0,0.17194182],[116650.0,0.18012337],[116660.0,0.17152238],[116670.0,0.18321652],[116680.0,0.26668239]]]
["bitfinex","BTCUSD",1754716645938,[[116650.0,0.85279247],[116640.0,1.17728183],[116630.0,2.44233863],[116620.0,0.47765633],[116610.0,0.4122135]],[[116660.0,0.17066515],[116670.0,0.18301652],[116680.0,0.17146477],[116690.0,0.19717305],[116700.0,0.42596023]]]
["bitfinex","BTCUSD",1754716667141,[[116690.0,0.2791278],[116680.0,1.42456309],[116670.0,0.60563511],[116660.0,0.38987933],[116650.0,0.63263126]],[[116700.0,0.18216261],[116710.0,0.17166051],[116720.0,0.26685897],[116730.0,0.18018933],[116740.0,0.60605929]]]
["bitfinex","BTCUSD",1754716698427,[[116740.0,1.24313786],[116730.0,0.3963352],[116720.0,0.62358728],[116710.0,0.43245988],[116700.0,1.01889477]],[[116750.0,0.17164001],[116760.0,0.18014951],[116770.0,0.17460657],[116780.0,0.19726039],[116790.0,0.95739835]]]
["bitfinex","BTCUSD",1754716731708,[[116750.0,0.2735278],[116740.0,0.17438061],[116730.0,0.60876757],[116720.0,0.57839066],[116710.0,0.42677871]],[[116760.0,0.1772712],[116770.0,0.17152657],[116780.0,0.58533396],[116790.0,0.20360978],[116800.0,1.22732548]]]
["bitfinex","BTCUSD",1754716749865,[[116760.0,1.3145104],[116750.0,2.62203072],[116740.0,0.2138609],[116730.0,0.52122022],[116720.0,1.34108221]],[[116770.0,0.16171958],[116780.0,0.1801085],[116790.0,0.20852178],[116800.0,0.51127335],[116810.0,0.17974179]]]
["bitfinex","BTCUSD",1754716773570,[[116770.0,1.07105679],[116760.0,1.34566977],[116750.0,2.74676281],[116740.0,0.90224407],[116730.0,0.61859705]],[[116780.0,0.00034202],[116790.0,0.18011978],[116800.0,0.20006335],[116810.0,0.17128804],[116820.0,0.94250892]]]
["bitfinex","BTCUSD",1754716794594,[[116820.0,1.88545507],[116810.0,0.75287817],[116800.0,1.36267959],[116790.0,0.1798099],[116780.0,0.52114848]],[[116830.0,0.00149996],[116840.0,0.17152151],[116850.0,0.18302167],[116860.0,0.28891594],[116870.0,0.64211083]]]
["bitfinex","BTCUSD",1754716817509,[[116830.0,0.27267113],[116820.0,1.13258064],[116810.0,0.20477912],[116800.0,1.00174217],[116790.0,0.62537981]],[[116840.0,0.17975638],[116850.0,0.1711596],[116860.0,0.30924984],[116870.0,0.54418728],[116880.0,0.61284457]]]
["bitfinex","BTCUSD",1754716848390,[[116850.0,2.01027857],[116840.0,0.86254545],[116830.0,0.46009389],[116820.0,0.51504018],[116810.0,0.38525912]],[[116860.0,0.02314218],[116870.0,0.0002],[116880.0,0.02065039],[116890.0,0.1797393],[116900.0,0.17539686]]]
["bitfinex","BTCUSD",1754716863137,[[116890.0,0.76245615],[116880.0,0.52855252],[116870.0,1.4705631],[116860.0,0.95465825],[116850.0,0.2523051]],[[116900.0,0.0012],[116910.0,0.17972122],[116930.0,0.19165402],[116940.0,0.1799405],[116980.0,0.28574603]]]
["bitfinex","BTCUSD",1754716888592,[[116920.0,1.64496531],[116910.0,0.5263398],[116900.0,0.406294],[116890.0,0.23106306],[116880.0,0.42650483]],[[116930.0,0.01035204],[116940.0,0.24076594],[116950.0,0.19924926],[116960.0,0.24052872],[116970.0,0.60218446]]]
["bitfinex","BTCUSD",1754716914432,[[116970.0,1.37283234],[116960.0,0.37401863],[116950.0,0.58003023],[116940.0,0.20002787],[116930.0,0.45205605]],[[116980.0,0.26885562],[116990.0,0.17297554],[117000.0,0.18477498],[117010.0,0.27470194],[117030.0,0.60899049]]]
["bitfinex","BTCUSD",1754716919876,[[116970.0,1.55739846],[116960.0,0.63679863],[116950.0,0.60569523],[116940.0,0.20757926],[116930.0,0.86508805]],[[116980.0,0.1928278],[116990.0,0.17105554],[117000.0,0.18669498],[117010.0,0.69659705],[117030.0,0.60899049]]]
["bitfinex","BTCUSD",1754716953510,[[116960.0,0.51990473],[116950.0,0.95066047],[116940.0,0.93363317],[116930.0,0.75320562],[116920.0,0.66242431]],[[116970.0,0.17955698],[116980.0,0.2164988],[116990.0,0.24053316],[117000.0,0.18477498],[117010.0,0.67285205]]]
["bitfinex","BTCUSD",1754716967443,[[116970.0,1.40248025],[116960.0,1.2489114],[116950.0,0.43209348],[116940.0,0.64004262],[116930.0,0.44539406]],[[116980.0,0.00318988],[117000.0,0.18477498],[117010.0,0.24045772],[117020.0,0.19931759],[117030.0,0.26899044]]]
["bitfinex","BTCUSD",1754716999659,[[116970.0,1.9550707],[116960.0,1.10095621],[116950.0,0.45140795],[116940.0,0.21183027],[116930.0,0.55762862]],[[116980.0,0.0006558],[117000.0,0.18469715],[117010.0,0.24045772],[117020.0,0.17365359],[117030.0,0.31912144]]]
["bitfinex","BTCUSD",1754717025422,[[117020.0,0.26484747],[117010.0,0.21362],[117000.0,0.68745315],[116990.0,0.55829751],[116980.0,0.44280269]],[[117030.0,0.21152018],[117040.0,0.17093533],[117050.0,0.601402],[117060.0,0.22838792],[117070.0,0.58892618]]]
["bitfinex","BTCUSD",1754717051072,[[117020.0,0.23794211],[117010.0,0.20512],[117000.0,0.01167217],[116990.0,0.83882588],[116980.0,0.76370919]],[[117030.0,0.58903852],[117040.0,0.19659333],[117050.0,0.17950689],[117060.0,0.20273392],[117070.0,0.81476618]]]
["bitfinex","BTCUSD",1754717054617,[[117020.0,0.24306211],[117010.0,0.02621325],[117000.0,0.8185894],[116990.0,0.59643004],[116980.0,0.96883294]],[[117030.0,0.16230341],[117040.0,0.19659333],[117050.0,0.601402],[117060.0,0.21329195],[117070.0,0.68648296]]]
["bitfinex","BTCUSD",1754717077415,[[117020.0,0.81371332],[117010.0,0.66293861],[117000.0,1.01713867],[116990.0,0.24897689],[116980.0,1.06633549]],[[117030.0,0.16430341],[117040.0,0.17093533],[117050.0,0.20516389],[117060.0,0.62654903],[117070.0,1.40363442]]]
["bitfinex","BTCUSD",1754717105068,[[117020.0,0.39200821],[117010.0,0.29201325],[117000.0,1.21376085],[116990.0,0.39897689],[116980.0,0.86121549]],[[117030.0,0.17421841],[117040.0,0.17093533],[117050.0,0.20708289],[117060.0,0.60722403],[117070.0,0.51096296]]]
["bitfinex","BTCUSD",1754717125574,[[116960.0,1e-08],[116950.0,0.20516],[116940.0,0.02868614],[116930.0,0.06947762],[116920.0,0.001]],[[116970.0,0.17296401],[116980.0,0.31916939],[116990.0,0.21948052],[117000.0,0.62640552],[117010.0,0.62989318]]]
["bitfinex","BTCUSD",1754717142365,[[116960.0,1.35793332],[116950.0,0.63681293],[116940.0,0.18403407],[116930.0,0.43337875],[116920.0,1.33305967]],[[116970.0,0.17110501],[116980.0,0.17951785],[116990.0,0.1854711],[117000.0,0.18148252],[117010.0,0.68803848]]]
["bitfinex","BTCUSD",1754717184656,[[116980.0,0.65515722],[116970.0,0.98003401],[116960.0,0.95753678],[116950.0,0.76150967],[116940.0,0.48154562]],[[116990.0,0.1883911],[117000.0,0.18148252],[117010.0,0.26614337],[117020.0,0.61748677],[117030.0,1.07045864]]]
["bitfinex","BTCUSD",1754717205188,[[116980.0,0.68537094],[116970.0,0.65988951],[116960.0,1.03537665],[116950.0,0.72004086],[116940.0,0.45587962]],[[116990.0,0.1864711],[117000.0,0.18006252],[117010.0,0.17099975],[117020.0,0.61940677],[117030.0,1.0785298]]]
["bitfinex","BTCUSD",1754717223297,[[116980.0,2.24254504],[116970.0,0.35448341],[116960.0,0.88192872],[116950.0,0.45869413],[116940.0,0.17957926]],[[116990.0,0.00122548],[117000.0,0.0005],[117020.0,0.17091169],[117030.0,0.17949378],[117040.0,0.17288858]]]
["bitfinex","BTCUSD",1754717251027,[[116990.0,2.22196655],[116980.0,0.19625311],[116970.0,0.89857816],[116960.0,0.63549922],[116950.0,0.5575978]],[[117000.0,2.223e-05],[117010.0,0.17092685],[117020.0,0.18120694],[117030.0,0.1794423],[117040.0,0.19662558]]]
["bitfinex","BTCUSD",1754717286318,[[117030.0,1.00066285],[117020.0,0.37089822],[117010.0,0.72067715],[117000.0,0.88295726],[116990.0,0.56780033]],[[117040.0,0.17464115],[117050.0,0.19659059],[117060.0,0.6305029],[117070.0,0.17091924],[117080.0,0.97656984]]]
["bitfinex","BTCUSD",1754717300988,[[117030.0,0.23945425],[117020.0,0.00294],[117010.0,0.99510876],[117000.0,1.01376181],[116990.0,0.61437753]],[[117040.0,0.08516426],[117050.0,0.59351323],[117060.0,0.20984826],[117070.0,0.17091924],[117080.0,1.83010984]]]
["bitfinex","BTCUSD",1754717325461,[[117000.0,0.2444813],[116990.0,0.4889061],[116980.0,0.711008],[116970.0,0.67741279],[116960.0,0.61785482]],[[117010.0,0.17092556],[117020.0,0.19658394],[117030.0,0.60222071],[117040.0,0.08126926],[117050.0,0.17968378]]]
["bitfinex","BTCUSD",1754717350281,[[117020.0,0.55113947],[117010.0,0.43215512],[117000.0,0.70383372],[116990.0,1.03967087],[116980.0,0.98091448]],[[117030.0,0.17944116],[117040.0,0.39779362],[117050.0,0.17285859],[117060.0,0.50093562],[117070.0,1.74087091]]]
["bitfinex","BTCUSD",1754717377759,[[117030.0,2.05600095],[117020.0,0.88663977],[117010.0,0.43310196],[117000.0,1.03300778],[116990.0,0.81154833]],[[117040.0,0.05952926],[117050.0,0.19659359],[117060.0,0.60616803],[117070.0,1.03293091],[117080.0,0.97657936]]]
["bitfinex","BTCUSD",1754717408627,[[117030.0,2.05588095],[117020.0,0.31556185],[117010.0,0.69268372],[117000.0,0.90890363],[116990.0,0.85711889]],[[117040.0,0.08518526],[117050.0,0.17093859],[117060.0,0.18724826],[117070.0,0.88797091],[117080.0,1.01394144]]]
["bitfinex","BTCUSD",1754717425854,[[117030.0,1.13413487],[117020.0,0.00305],[117010.0,0.49037031],[117000.0,0.15764529],[116990.0,0.71477861]],[[117040.0,0.85101795],[117050.0,0.19593859],[117060.0,0.32768826],[117070.0,0.88797091],[117080.0,1.78433228]]]
["bitfinex","BTCUSD",1754717437293,[[117030.0,1.13932487],[117010.0,0.31563865],[117000.0,0.47328394],[116990.0,0.71477861],[116980.0,1.30870725]],[[117040.0,0.42818526],[117050.0,0.19593859],[117060.0,0.50288691],[117070.0,0.88797091],[117080.0,2.31035554]]]
["bitfinex","BTCUSD",1754717477528,[[117030.0,0.99141487],[117020.0,0.14469],[117010.0,0.38511627],[117000.0,0.47328394],[116990.0,0.53527762]],[[117040.0,1.19308256],[117050.0,0.17285859],[117060.0,0.55096691],[117070.0,0.86297091],[117080.0,2.31035554]]]
["bitfinex","BTCUSD",1754717481716,[[117030.0,0.99141487],[117020.0,0.14461],[117010.0,0.31563865],[117000.0,0.32437784],[116990.0,0.48418372]],[[117040.0,0.85286256],[117050.0,0.17093859],[117060.0,0.89096691],[117070.0,0.86292552],[117080.0,2.31035554]]]
["bitfinex","BTCUSD",1754717509074,[[116980.0,0.26007977],[116970.0,0.00874881],[116960.0,1.46364752],[116950.0,0.61612102],[116940.0,1.17089787]],[[116990.0,0.19666898],[117000.0,0.17094017],[117010.0,0.4952195],[117020.0,0.63811203],[117030.0,0.2988422]]]
["bitfinex","BTCUSD",1754717528683,[[116940.0,0.44966532],[116930.0,0.34664055],[116920.0,1.16747328],[116910.0,0.42511215],[116900.0,0.37303958]],[[116950.0,0.17106043],[116960.0,0.19668718],[116970.0,0.17955375],[116980.0,0.32205699],[116990.0,0.2134038]]]
["bitfinex","BTCUSD",1754717561946,[[116980.0,1.8153948],[116970.0,0.39663367],[116960.0,0.60061623],[116950.0,0.57100325],[116940.0,0.94006259]],[[116990.0,4.724e-05],[117010.0,0.24903142],[117020.0,0.22826775],[117030.0,0.17098337],[117050.0,0.94913869]]]
["bitfinex","BTCUSD",1754717584072,[[116980.0,2.05378522],[116970.0,0.72613167],[116960.0,0.79890436],[116950.0,0.69086912],[116940.0,0.2492587]],[[116990.0,6.68e-06],[117010.0,0.1795538],[117020.0,0.20516775],[117030.0,0.17290337],[117050.0,0.51949717]]]
["bitfinex","BTCUSD",1754717611819,[[117010.0,0.10044107],[117000.0,0.75346972],[116990.0,0.33182261],[116980.0,0.86596829],[116970.0,0.732969]],[[117020.0,0.19804226],[117030.0,0.17952818],[117040.0,0.17095527],[117050.0,0.60058857],[117060.0,0.19948554]]]
["bitfinex","BTCUSD",1754717634003,[[117010.0,0.23146211],[117000.0,0.16403548],[116990.0,0.60270307],[116980.0,0.8126494],[116970.0,0.78656156]],[[117020.0,0.19804226],[117030.0,0.17952818],[117040.0,0.59204667],[117050.0,0.32373717],[117060.0,0.22448554]]]
["bitfinex","BTCUSD",1754717652656,[[117010.0,0.23563211],[117000.0,0.58192688],[116990.0,0.32840778],[116980.0,0.8126494],[116970.0,0.61090356]],[[117020.0,0.19804226],[117030.0,0.17952818],[117040.0,0.17963463],[117050.0,0.34873717],[117060.0,0.19948554]]]
["bitfinex","BTCUSD",1754717671677,[[117010.0,0.55129489],[117000.0,0.47649826],[116990.0,0.32840791],[116980.0,1.12831218],[116970.0,0.61090356]],[[117020.0,0.19804226],[117030.0,0.17952818],[117040.0,0.17963463],[117050.0,0.34781717],[117060.0,0.51514832]]]
["bitfinex","BTCUSD",1754717709521,[[117010.0,0.55009489],[117000.0,0.64743709],[116990.0,0.35019949],[116980.0,1.35913318],[116970.0,0.79532087]],[[117020.0,0.19804226],[117030.0,0.17952818],[117040.0,0.48661805],[117050.0,0.33065137],[117060.0,0.54014832]]]
["bitfinex","BTCUSD",1754717732717,[[117010.0,0.55009489],[117000.0,0.64743841],[116990.0,0.32840791],[116980.0,1.41977318],[116970.0,0.75647245]],[[117020.0,0.19804226],[117030.0,0.17952818],[117040.0,0.48661805],[117050.0,0.33065137],[117060.0,0.54014832]]]
["bitfinex","BTCUSD",1754717762992,[[117010.0,0.55009489],[117000.0,0.64743821],[116990.0,0.59420791],[116980.0,1.35913218],[116970.0,0.55131245]],[[117020.0,0.19804226],[117030.0,0.17952818],[117040.0,0.17095527],[117050.0,0.17949717],[117060.0,0.68158832]]]
["bitfinex","BTCUSD",1754717773988,[[117010.0,0.54907489],[117000.0,0.32417262],[116990.0,0.57557947],[116980.0,0.79518405],[116970.0,1.11624097]],[[117020.0,0.19804226],[117030.0,0.49519096],[117040.0,0.48661805],[117050.0,0.32949168],[117060.0,0.56514832]]]
["bitfinex","BTCUSD",1754717806442,[[116990.0,0.54875489],[116980.0,0.34947773],[116970.0,0.3540661],[116960.0,1.17048851],[116950.0,0.37094276]],[[117000.0,0.19760417],[117010.0,0.48658834],[117020.0,0.50413301],[117030.0,0.4151658],[117040.0,0.86906707]]]
["bitfinex","BTCUSD",1754717831805,[[116960.0,0.14405079],[116950.0,0.62644783],[116940.0,0.00856168],[116930.0,0.3285],[116920.0,1.25459104]],[[116970.0,0.18739281],[116980.0,0.17098135],[116990.0,0.17950251],[117000.0,0.33682017],[117010.0,0.61394945]]]
["bitfinex","BTCUSD",1754717835517,[[116960.0,0.14621079],[116950.0,0.2052],[116940.0,0.01711307],[116930.0,0.66377762],[116920.0,1.18511342]],[[116970.0,0.18739281],[116980.0,0.17098135],[116990.0,0.17950251],[117000.0,0.33682017],[117010.0,0.61394945]]]
["bitfinex","BTCUSD",1754717869077,[[116900.0,0.01019181],[116890.0,6.1417],[116870.0,0.34751848],[116860.0,0.1801017],[116840.0,0.60127814]],[[116910.0,0.65487176],[116920.0,0.71294034],[116930.0,0.17959462],[116940.0,0.17962926],[116950.0,0.24906424]]]
["bitfinex","BTCUSD",1754717872841,[[116900.0,0.00806181],[116890.0,6.1417],[116870.0,0.59071973],[116860.0,0.20579654],[116770.0,2.26358995]],[[116910.0,0.76743701],[116920.0,0.29169251],[116930.0,0.20464462],[116940.0,0.17957926],[116950.0,0.24906424]]]
["bitfinex","BTCUSD",1754717904661,[[116830.0,0.02260903],[116820.0,0.0004],[116810.0,0.14548],[116800.0,0.42124783],[116760.0,0.96817883]],[[116840.0,0.20684754],[116850.0,0.3416396],[116860.0,0.77042764],[116870.0,0.51973682],[116880.0,0.69914217]]]
["bitfinex","BTCUSD",1754717919461,[[116830.0,0.00511001],[116820.0,0.43010897],[116810.0,0.146],[116800.0,0.52836287],[116790.0,0.17980784]],[[116840.0,0.18017668],[116850.0,0.31740027],[116860.0,0.37417981],[116870.0,0.64269877],[116880.0,0.25289434]]]
["bitfinex","BTCUSD",1754717947548,[[116850.0,1.81414661],[116840.0,0.37117425],[116830.0,0.47922783],[116820.0,0.23779113],[116810.0,0.50596896]],[[116860.0,0.1],[116890.0,0.2491459],[116900.0,0.1796843],[116910.0,0.28013421],[116920.0,0.17113966]]]
["bitfinex","BTCUSD",1754717951047,[[116850.0,2.34296061],[116840.0,0.42186625],[116830.0,0.21324783],[116820.0,0.42089271],[116810.0,0.43649134]],[[116860.0,0.07308741],[116900.0,0.171088],[116910.0,0.24910317],[116920.0,0.17113966],[116930.0,0.27489165]]]
["bitfinex","BTCUSD",1754717977041,[[116900.0,1.46878822],[116890.0,0.35357282],[116880.0,0.38816757],[116870.0,0.53504682],[116860.0,0.51458406]],[[116910.0,0.00047203],[116940.0,0.17102922],[116950.0,0.28997381],[116960.0,0.20528038],[116970.0,1.01757296]]]
["bitfinex","BTCUSD",1754718014180,[[116900.0,0.14528],[116890.0,0.76974495],[116880.0,0.46611658],[116870.0,0.38500682],[116860.0,0.32003641]],[[116910.0,0.17467379],[116920.0,0.17105833],[116930.0,0.70387023],[116940.0,0.35039382],[116950.0,0.28129275]]]
["bitfinex","BTCUSD",1754718025359,[[116890.0,0.93788397],[116880.0,0.17111506],[116870.0,0.6761965],[116860.0,0.32003641],[116850.0,0.4748842]],[[116900.0,0.17116639],[116910.0,0.17154379],[116920.0,0.60104511],[116930.0,0.28250371],[116940.0,0.35039382]]]
["bitfinex","BTCUSD",1754718043579,[[116900.0,2.10504276],[116890.0,0.37946205],[116880.0,1.01685476],[116870.0,0.65868464],[116860.0,0.60983031]],[[116910.0,6.999e-05],[116950.0,0.24053275],[116960.0,0.20530428],[116970.0,0.24056322],[116980.0,1.07620912]]]
["bitfinex","BTCUSD",1754718098204,[[116900.0,1.39271918],[116890.0,0.47415604],[116880.0,1.0514659],[116870.0,0.67987413],[116860.0,1.75854983]],[[116910.0,9.049e-05],[116920.0,0.17105781],[116930.0,0.20532881],[116940.0,0.49568048],[116950.0,0.26553212]]]
["bitfinex","BTCUSD",1754718121075,[[116900.0,1.48479207],[116890.0,0.43690102],[116880.0,0.87041209],[116870.0,0.87816226],[116860.0,1.29458076]],[[116910.0,1.049e-05],[116920.0,0.17105734],[116930.0,0.20527881],[116940.0,0.17962965],[116950.0,0.72472227]]]
["bitfinex","BTCUSD",1754718147052,[[116900.0,1.80056863],[116890.0,0.81149012],[116880.0,1.32615583],[116870.0,0.67987413],[116860.0,0.61839289]],[[116910.0,1.049e-05],[116930.0,0.025684],[116940.0,0.17958008],[116950.0,0.24058212],[116960.0,0.5578419]]]
["bitfinex","BTCUSD",1754718197540,[[116900.0,1.80065863],[116890.0,0.48739857],[116880.0,1.48356193],[116870.0,0.67987413],[116860.0,1.03167586]],[[116910.0,1.049e-05],[116930.0,0.025684],[116940.0,0.17958008],[116950.0,0.24058212],[116960.0,0.5578419]]]
["bitfinex","BTCUSD",1754718219268,[[116900.0,2.94825514],[116890.0,0.83886678],[116880.0,0.56849084],[116870.0,0.54639968],[116860.0,0.19090052]],[[116910.0,1.049e-05],[116950.0,4e-05],[116960.0,0.24250428],[116970.0,0.24051322],[116980.0,0.48713081]]]
["bitfinex","BTCUSD",1754718251654,[[116950.0,0.60839067],[116940.0,0.31258738],[116930.0,0.25777205],[116920.0,0.60093378],[116910.0,0.79822641]],[[116960.0,0.003],[116970.0,0.1968047],[116980.0,0.32105365],[116990.0,0.65941094],[117000.0,0.54475762]]]
["bitfinex","BTCUSD",1754718291273,[[116960.0,1.18555504],[116950.0,0.46514227],[116940.0,0.52848487],[116930.0,0.42160898],[116920.0,0.80621378]],[[116970.0,0.00014163],[116990.0,0.17950389],[117000.0,0.65177704],[117010.0,0.29912443],[117050.0,0.46350057]]]
["bitfinex","BTCUSD",1754718321752,[[116960.0,0.74313805],[116950.0,0.18189325],[116940.0,0.51957877],[116930.0,0.56669707],[116920.0,0.95507988]],[[116970.0,0.17412564],[116980.0,0.17097109],[116990.0,0.23017889],[117000.0,0.76642504],[117010.0,0.27412443]]]
["bitfinex","BTCUSD",1754718356484,[[116960.0,0.46625092],[116950.0,0.18189209],[116940.0,0.83553769],[116930.0,0.54924805],[116920.0,0.70082528]],[[116970.0,0.17412564],[116980.0,0.51260701],[116990.0,0.20450389],[117000.0,0.68603654],[117010.0,0.24883716]]]
["bitfinex","BTCUSD",1754718381661,[[116960.0,2.05599932],[116950.0,0.53079819],[116940.0,1.60097553],[116930.0,0.48093479],[116920.0,0.17958636]],[[116970.0,0.00014163],[117010.0,0.17947588],[117020.0,0.17950738],[117030.0,0.19685256],[117040.0,0.43734718]]]
["bitfinex","BTCUSD",1754718403643,[[116960.0,2.07332575],[116950.0,0.33079819],[116940.0,1.55860455],[116930.0,0.28264666],[116920.0,1.05659449]],[[116970.0,0.00014163],[116990.0,0.17950353],[117000.0,0.1709414],[117010.0,0.4954348],[117020.0,0.5204663]]]
["bitfinex","BTCUSD",1754718413988,[[116960.0,2.07332575],[116950.0,0.33079819],[116940.0,1.58135314],[116930.0,0.48093479],[116920.0,0.76828636]],[[116970.0,0.00014163],[117000.0,0.1794884],[117010.0,0.17947588],[117020.0,0.5204663],[120220.0,0.0113503]]]
["bitfinex","BTCUSD",1754718460027,[[117000.0,0.18279055],[116990.0,0.31549933],[116980.0,0.761253],[116970.0,0.5893357],[116960.0,1.97169852]],[[117010.0,0.17606732],[117020.0,0.17950738],[117030.0,0.48714348],[117040.0,0.68282848],[117050.0,0.23016356]]]
["bitfinex","BTCUSD",1754718465740,[[117000.0,0.20845555],[116990.0,0.28983433],[116980.0,0.44529408],[116970.0,0.5893357],[116960.0,1.02382176]],[[117010.0,0.17192556],[117020.0,0.17950738],[117030.0,0.48714348],[117040.0,0.70849348],[117050.0,0.20449856]]]
["bitfinex","BTCUSD",1754718488990,[[116990.0,0.46769294],[116980.0,0.6809887],[116970.0,0.2746488],[116960.0,1.04813166],[116950.0,0.62627549]],[[117000.0,0.17294017],[117010.0,0.48688448],[117020.0,0.6841753],[117030.0,0.17118456],[117040.0,0.54454848]]]
["bitfinex","BTCUSD",1754718512759,[[116960.0,0.146002],[116950.0,0.40494632],[116940.0,0.65595892],[116930.0,0.30059982],[116920.0,0.70069792]],[[116970.0,0.25989331],[116980.0,0.67524831],[116990.0,0.18791715],[117000.0,0.54587424],[117010.0,0.17947183]]]
["bitfinex","BTCUSD",1754718541888,[[116960.0,0.003312],[116950.0,0.01088],[116930.0,0.49095624],[116920.0,0.32538313],[116910.0,0.61478317]],[[116970.0,0.89478962],[116980.0,0.24665039],[116990.0,0.20536617],[117000.0,0.96639394],[117010.0,0.23083038]]]
["bitfinex","BTCUSD",1754718573515,[[116960.0,0.008662],[116950.0,0.25136876],[116940.0,0.58249822],[116930.0,0.27474929],[116920.0,0.63558751]],[[116970.0,0.3099912],[116980.0,0.17096939],[116990.0,0.660282],[117000.0,0.56991532],[117010.0,0.22521085]]]
["bitfinex","BTCUSD",1754718595538,[[116960.0,0.145542],[116950.0,0.18189114],[116940.0,0.54525322],[116930.0,0.51487129],[116920.0,0.36296845]],[[116970.0,0.16802833],[116980.0,0.30788939],[116990.0,0.17950251],[117000.0,0.23016117],[117010.0,0.27622151]]]
["bitfinex","BTCUSD",1754718624615,[[116960.0,0.003312],[116950.0,0.01392],[116930.0,0.80707542],[116920.0,0.19903998],[116880.0,0.94251351]],[[116970.0,0.45726487],[116980.0,0.19596939],[116990.0,0.51950251],[117000.0,0.6009715],[117010.0,0.43757249]]]
["bitfinex","BTCUSD",1754718640764,[[116960.0,0.003312],[116950.0,0.01392],[116930.0,0.20595762],[116920.0,0.43858858],[116910.0,0.8454436]],[[116970.0,1.21587297],[116980.0,0.20684939],[116990.0,0.61770251],[117000.0,0.6009715],[117010.0,0.50986127]]]
["bitfinex","BTCUSD",1754718672068,[[116910.0,0.14148],[116900.0,0.48737566],[116890.0,0.25772084],[116880.0,0.86150944],[116870.0,0.24057289]],[[116920.0,0.17105713],[116930.0,0.63214213],[116940.0,0.5214304],[116950.0,0.26652262],[116980.0,1.15363831]]]
["bitfinex","BTCUSD",1754718703529,[[116940.0,1e-08],[116900.0,0.06947762],[116890.0,0.14234],[116880.0,0.06947762],[116870.0,0.83235673]],[[116950.0,1.27122099],[116960.0,0.8491008],[116970.0,1.27479754],[116980.0,0.36522242],[116990.0,0.25659197]]]
["bitfinex","BTCUSD",1754718720758,[[116940.0,1e-08],[116920.0,0.00299],[116900.0,0.06947762],[116880.0,0.49982425],[116870.0,0.55009649]],[[116950.0,1.87643683],[116960.0,0.68672153],[116970.0,1.50363622],[116980.0,0.34217993],[116990.0,0.23325337]]]
["bitfinex","BTCUSD",1754718751901,[[116940.0,1e-08],[116920.0,0.00309],[116900.0,0.06947762],[116890.0,0.65298792],[116880.0,0.66223479]],[[116950.0,1.3307306],[116960.0,0.71172153],[116970.0,1.32573681],[116980.0,0.75537993],[116990.0,0.4339102]]]
["bitfinex","BTCUSD",1754718779278,[[116890.0,0.71394359],[116880.0,0.25787479],[116870.0,0.60237798],[116860.0,0.38985659],[116850.0,0.76293129]],[[116900.0,0.17108639],[116910.0,0.17108611],[116920.0,1.08856173],[116930.0,0.17107342],[116940.0,0.17411787]]]
["bitfinex","BTCUSD",1754718815018,[[116920.0,0.00014163],[116890.0,0.14218],[116880.0,0.50820279],[116870.0,0.41066315],[116860.0,0.38989477]],[[116930.0,1.30670671],[116940.0,0.20478238],[116950.0,0.25550431],[116960.0,1.21865236],[116970.0,1.26640888]]]
["bitfinex","BTCUSD",1754718861725,[[116900.0,0.001],[116880.0,0.00312185],[116860.0,0.52441942],[116850.0,0.75096053],[116840.0,1.19770061]],[[116910.0,1.39974215],[116920.0,0.56400365],[116930.0,0.26639776],[116940.0,1.59188778],[116950.0,0.3221334]]]
["bitfinex","BTCUSD",1754718878312,[[116840.0,0.0051372],[116830.0,0.10044],[116820.0,0.0004],[116810.0,0.42206456],[116800.0,0.32758314]],[[116850.0,1.17913529],[116860.0,0.20004195],[116870.0,0.20468682],[116880.0,0.62596805],[116890.0,0.32087523]]]
["bitfinex","BTCUSD",1754718902052,[[116850.0,0.001],[116840.0,0.1399272],[116830.0,0.28324791],[116820.0,0.86802794],[116810.0,0.66868297]],[[116860.0,0.59490951],[116870.0,0.38904444],[116880.0,0.60174805],[116890.0,0.6232674],[116900.0,0.23962398]]]
["bitfinex","BTCUSD",1754718909593,[[116850.0,0.001],[116840.0,4.72e-05],[116830.0,0.1035],[116820.0,0.74218776],[116810.0,0.51977687]],[[116860.0,0.71030393],[116870.0,0.38904444],[116880.0,0.63437622],[116890.0,0.6225684],[116900.0,0.66037496]]]
["bitfinex","BTCUSD",1754718947508,[[116780.0,0.08486033],[116770.0,0.74232192],[116760.0,0.20776842],[116750.0,0.55102223],[116740.0,0.39666615]],[[116790.0,0.17124753],[116800.0,0.1712451],[116810.0,1.08226718],[116820.0,0.20002155],[116830.0,0.36998875]]]
["bitfinex","BTCUSD",1754718962264,[[116810.0,0.00516],[116800.0,0.39862712],[116790.0,0.1798099],[116780.0,0.44616725],[116770.0,0.76001557]],[[116820.0,0.51123555],[116830.0,0.33487378],[116840.0,0.74549752],[116850.0,1.04561139],[116870.0,0.73747442]]]
["bitfinex","BTCUSD",1754719001279,[[116820.0,0.13938194],[116810.0,0.42503456],[116800.0,0.17979451],[116790.0,0.45430466],[116780.0,0.18022531]],[[116830.0,0.26738616],[116840.0,0.94486752],[116850.0,0.27536415],[116860.0,0.47001696],[116870.0,1.39698099]]]
["bitfinex","BTCUSD",1754719008083,[[116820.0,0.00014194],[116800.0,0.13872],[116790.0,0.00297],[116780.0,0.20593731],[116770.0,0.44563947]],[[116830.0,1.16119185],[116840.0,0.74043752],[116850.0,0.30862613],[116860.0,0.33420963],[116870.0,1.39698099]]]
["bitfinex","BTCUSD",1754719042453,[[116820.0,0.00511194],[116810.0,0.56070456],[116800.0,0.17979448],[116790.0,0.17980594],[116780.0,0.48045204]],[[116830.0,0.49165827],[116840.0,0.62750952],[116850.0,0.54884439],[116860.0,0.33002896],[116870.0,1.44474399]]]
["bitfinex","BTCUSD",1754719099238,[[116820.0,0.00014194],[116810.0,0.31985709],[116800.0,0.45503709],[116790.0,0.1798095],[116780.0,0.79698002]],[[116830.0,0.83901636],[116840.0,0.49649005],[116850.0,0.60668599],[116860.0,0.64678605],[116870.0,1.45349437]]]
["bitfinex","BTCUSD",1754719116637,[[116820.0,0.00224194],[116810.0,0.31973709],[116800.0,0.46359873],[116790.0,0.1798095],[116780.0,0.53118002]],[[116830.0,0.83610636],[116840.0,0.49971005],[116850.0,0.60668599],[116860.0,0.64678605],[116870.0,1.45339824]]]
["bitfinex","BTCUSD",1754719162265,[[116820.0,0.45681903],[116810.0,0.00319],[116800.0,0.52225845],[116790.0,0.17980706],[116780.0,0.84546902]],[[116830.0,0.39848729],[116840.0,0.63759005],[116850.0,0.58923697],[116860.0,0.64678605],[116870.0,1.43450591]]]
["bitfinex","BTCUSD",1754719201256,[[116820.0,0.77692612],[116800.0,0.49655094],[116790.0,0.20551706],[116780.0,1.4789832],[116670.0,1.35431126]],[[116830.0,0.36970729],[116840.0,0.34653296],[116850.0,0.58923697],[116860.0,0.33002896],[116870.0,1.4345038]]]
["bitfinex","BTCUSD",1754719223592,[[116820.0,0.45365903],[116810.0,0.00303],[116800.0,0.31675709],[116790.0,0.54551706],[116780.0,0.50546902]],[[116830.0,0.41732003],[116840.0,0.52220005],[116850.0,0.24923697],[116860.0,0.64678605],[116870.0,1.06076368]]]
["bitfinex","BTCUSD",1754719250556,[[116820.0,0.45557903],[116810.0,0.00313],[116800.0,0.49655096],[116790.0,0.54551706],[116780.0,0.50546902]],[[116830.0,0.27761003],[116840.0,0.66193005],[116850.0,0.24923697],[116860.0,0.64678605],[116870.0,1.06076368]]]
["bitfinex","BTCUSD",1754719288952,[[116820.0,0.00014194],[116800.0,0.31994709],[116780.0,0.98162767],[116770.0,0.17977046],[116760.0,0.52267451]],[[116830.0,1.10936373],[116840.0,0.52149005],[116850.0,0.71661553],[116860.0,0.64491228],[116870.0,0.33821685]]]
["bitfinex","BTCUSD",1754719306673,[[116820.0,0.00014194],[116810.0,0.31994709],[116800.0,0.31675709],[116790.0,0.14460237],[116780.0,0.84546767]],[[116830.0,1.10935323],[116840.0,0.52149005],[116850.0,0.42128477],[116860.0,0.64485881],[116870.0,0.9733226]]]
["bitfinex","BTCUSD",1754719341090,[[116770.0,0.57180768],[116760.0,0.00363],[116750.0,0.34856531],[116740.0,0.41153854],[116730.0,0.24862777]],[[116780.0,0.17625494],[116790.0,0.1798099],[116800.0,0.74967662],[116810.0,0.179803],[116820.0,0.40888118]]]
["bitfinex","BTCUSD",1754719373684,[[116760.0,0.161814],[116750.0,0.19162072],[116740.0,0.60503032],[116730.0,0.70329775],[116720.0,1.37383041]],[[116770.0,0.17324686],[116780.0,0.17402494],[116790.0,0.66908278],[116800.0,1.02759682],[116810.0,0.179803]]]
["bitfinex","BTCUSD",1754719412740,[[116760.0,0.32389553],[116750.0,0.60261178],[116740.0,0.29107644],[116730.0,0.20559335],[116720.0,1.62824246]],[[116770.0,0.17624686],[116780.0,0.70624183],[116790.0,0.33168364],[116800.0,1.0376419],[116810.0,0.204803]]]
["bitfinex","BTCUSD",1754719424637,[[116760.0,0.72474444],[116750.0,0.17434432],[116740.0,0.6137298],[116730.0,0.20559335],[116720.0,1.52256325]],[[116770.0,0.26009897],[116780.0,0.51671051],[116790.0,0.33168364],[116800.0,0.93196269],[116810.0,0.204803]]]
["bitfinex","BTCUSD",1754719470201,[[116770.0,0.14276],[116760.0,0.61346375],[116750.0,0.17986963],[116740.0,0.58823767],[116730.0,0.35375733]],[[116780.0,0.1764122],[116790.0,0.70632368],[116800.0,0.24917172],[116810.0,0.52840809],[116820.0,0.67888118]]]
["bitfinex","BTCUSD",1754719494439,[[116760.0,0.148364],[116750.0,0.43131598],[116740.0,0.19210938],[116730.0,0.28766913],[116720.0,1.14002746]],[[116770.0,0.28922497],[116780.0,0.63697648],[116790.0,0.3189699],[116800.0,0.69692239],[116810.0,0.543503]]]
["bitfinex","BTCUSD",1754719500334,[[116760.0,0.008044],[116740.0,0.14682],[116730.0,0.18857652],[116720.0,0.48509469],[116710.0,0.24651448]],[[116770.0,1.20653208],[116780.0,0.21422581],[116790.0,0.1798099],[116800.0,1.13512239],[116810.0,0.21689452]]]
["bitfinex","BTCUSD",1754719525598,[[116720.0,1e-08],[116710.0,4e-05],[116700.0,0.02119719],[116690.0,0.0004],[116680.0,0.0004]],[[116730.0,1.75927176],[116740.0,0.19633218],[116750.0,0.25525843],[116760.0,0.62496819],[116770.0,0.44177824]]]
["bitfinex","BTCUSD",1754719544716,[[116720.0,0.00205001],[116710.0,0.00307],[116700.0,0.02119719],[116690.0,0.0004],[116680.0,0.0004]],[[116730.0,1.32088111],[116740.0,0.17446218],[116750.0,0.24534787],[116760.0,0.83072819],[116770.0,0.33781604]]]
["bitfinex","BTCUSD",1754719568932,[[116720.0,0.00808001],[116710.0,0.58343425],[116700.0,0.20114537],[116690.0,0.18036125],[116680.0,0.60338881]],[[116730.0,0.28031467],[116740.0,0.17133218],[116750.0,0.68133151],[116760.0,0.66379264],[116770.0,0.34266626]]]
["bitfinex","BTCUSD",1754719596965,[[116720.0,0.15886001],[116710.0,4e-05],[116700.0,0.20114573],[116690.0,0.28817991],[116680.0,0.62912172]],[[116730.0,0.27931467],[116740.0,0.59739437],[116750.0,0.67555151],[116760.0,0.66379264],[116770.0,0.33388397]]]
["bitfinex","BTCUSD",1754719627683,[[116720.0,0.00200001],[116710.0,0.1534],[116700.0,0.52148482],[116690.0,0.28818155],[116680.0,0.49768678]],[[116730.0,0.60171392],[116740.0,0.64144143],[116750.0,0.51987151],[116760.0,0.5580897],[116770.0,0.77208397]]]
["bitfinex","BTCUSD",1754719666048,[[116720.0,0.53727743],[116710.0,0.17140463],[116700.0,0.51842699],[116690.0,0.31326701],[116680.0,0.52339131]],[[116730.0,0.61932748],[116740.0,0.48861396],[116750.0,0.33121151],[116760.0,0.55806223],[116770.0,0.74708397]]]
["bitfinex","BTCUSD",1754719697751,[[116720.0,0.53395419],[116710.0,0.17434476],[116700.0,0.62620648],[116690.0,0.20544911],[116680.0,0.94293845]],[[116730.0,0.62435748],[116740.0,0.48857555],[116750.0,0.32563151],[116760.0,0.55802382],[116770.0,0.74708397]]]
["bitfinex","BTCUSD",1754719740857,[[116720.0,0.00200001],[116710.0,0.14508],[116700.0,0.33844056],[116690.0,0.31737693],[116680.0,0.5233519]],[[116730.0,1.08690804],[116740.0,0.48857555],[116750.0,0.17987151],[116760.0,0.55802382],[116770.0,0.77208397]]]
["bitfinex","BTCUSD",1754719769398,[[116680.0,1e-08],[116670.0,0.0004],[116660.0,0.00344],[116650.0,0.0004],[116640.0,0.0004]],[[116690.0,0.79164147],[116700.0,0.1748116],[116710.0,0.23813502],[116720.0,0.72227193],[116730.0,0.79956046]]]
["bitfinex","BTCUSD",1754719786653,[[116680.0,0.15938001],[116670.0,0.0004],[116660.0,0.6036317],[116650.0,0.18042516],[116640.0,1.2263629]],[[116690.0,0.51139429],[116700.0,0.60104443],[116710.0,0.33094579],[116720.0,0.6810651],[116730.0,0.19735135]]]
["bitfinex","BTCUSD",1754719825261,[[116680.0,0.16508401],[116670.0,0.0004],[116660.0,0.61532093],[116650.0,0.2882419],[116640.0,0.8094219]],[[116690.0,0.63765078],[116700.0,0.59460243],[116710.0,0.39606341],[116720.0,0.62830066],[116730.0,0.19735135]]]
["bitfinex","BTCUSD",1754719859659,[[116680.0,0.14852001],[116670.0,0.0004],[116660.0,0.33828814],[116650.0,0.2882419],[116640.0,0.728707]],[[116690.0,0.94646233],[116700.0,0.64319195],[116710.0,0.17958579],[116720.0,0.59206338],[116730.0,0.22235135]]]
["bitfinex","BTCUSD",1754719896502,[[116680.0,0.00500001],[116670.0,0.46643793],[116660.0,0.50662565],[116650.0,0.2882419],[116640.0,0.814488]],[[116690.0,0.6260944],[116700.0,0.63404753],[116710.0,0.2057089],[116720.0,0.59206338],[116730.0,0.61810233]]]
["bitfinex","BTCUSD",1754719922687,[[116680.0,0.00300001],[116670.0,0.46330793],[116660.0,0.50967565],[116650.0,0.3139819],[116640.0,0.788747]],[[116690.0,0.94661233],[116700.0,0.63380753],[116710.0,0.2057089],[116720.0,0.59206338],[116730.0,0.61810233]]]
["bitfinex","BTCUSD",1754719966803,[[116680.0,1e-08],[116670.0,0.0004],[116660.0,0.00355],[116650.0,0.47045077],[116640.0,0.49794733]],[[116690.0,1.42568928],[116700.0,0.55836515],[116710.0,0.62645988],[116720.0,1.25207924],[116730.0,0.27439833]]]
["bitfinex","BTCUSD",1754720020255,[[116680.0,0.00200001],[116670.0,0.00351],[116660.0,0.31790793],[116650.0,0.1428],[116640.0,0.50672048]],[[116690.0,1.10399135],[116700.0,0.48888753],[116710.0,0.65369557],[116720.0,0.61706338],[116730.0,0.25129095]]]
["bitfinex","BTCUSD",1754720063358,[[116680.0,1e-08],[116670.0,0.0004],[116660.0,0.32109793],[116650.0,0.1428],[116640.0,0.54900537]],[[116690.0,1.10640135],[116700.0,0.48888753],[116710.0,0.65369557],[116720.0,0.59206338],[116730.0,0.27629095]]]
["bitfinex","BTCUSD",1754720117161,[[116680.0,1e-08],[116670.0,0.0004],[116660.0,0.00338],[116650.0,0.14128],[116640.0,0.00917315]],[[116690.0,1.42490928],[116700.0,0.48888753],[116710.0,0.70845236],[116720.0,1.22707924],[116730.0,0.28194689]]]
["bitfinex","BTCUSD",1754720127536,[[116680.0,1e-08],[116670.0,0.0004],[116660.0,0.00339],[116650.0,0.0004],[116640.0,0.32668108]],[[116690.0,1.47833568],[116700.0,0.48888753],[116710.0,0.70845236],[116720.0,1.28847624],[116730.0,0.2339555]]]
["bitfinex","BTCUSD",1754720190238,[[116630.0,0.45882793],[116620.0,0.32705354],[116610.0,0.31068539],[116600.0,0.88327764],[116580.0,1.56662526]],[[116640.0,0.28407987],[116650.0,0.19183208],[116660.0,0.51823843],[116670.0,0.29835026],[116680.0,0.56696497]]]
["bitfinex","BTCUSD",1754720206655,[[116630.0,0.14008],[116620.0,0.31790793],[116610.0,0.0087083],[116600.0,0.63123786],[116590.0,0.38590979]],[[116640.0,0.62398682],[116650.0,0.37909068],[116660.0,0.83574636],[116670.0,0.18690599],[116680.0,0.59196497]]]
["bitfinex","BTCUSD",1754720229735,[[116630.0,0.51150727],[116620.0,0.62779916],[116610.0,0.29661035],[116600.0,0.52301074],[116590.0,0.88208463]],[[116640.0,0.19721876],[116650.0,0.18303571],[116660.0,0.5740797],[116670.0,1.08426092],[116680.0,0.56696497]]]
["bitfinex","BTCUSD",1754720257968,[[116650.0,0.5182731],[116640.0,0.62641569],[116630.0,0.28787448],[116620.0,0.49845401],[116610.0,0.7246767]],[[116660.0,0.30646649],[116670.0,0.15958947],[116680.0,0.71310825],[116690.0,0.52001625],[116700.0,0.58102317]]]
["bitfinex","BTCUSD",1754720291574,[[116670.0,0.50944848],[116660.0,0.62610816],[116650.0,0.32230791],[116640.0,0.49754907],[116630.0,0.67538313]],[[116680.0,0.22832044],[116690.0,0.18001625],[116700.0,0.61210129],[116720.0,0.58359078],[116730.0,0.17140395]]]
["bitfinex","BTCUSD",1754720320342,[[116710.0,0.23618977],[116700.0,0.76004189],[116690.0,0.179964],[116680.0,0.761562],[116670.0,0.54499485]],[[116720.0,0.22830567],[116730.0,0.59443563],[116740.0,0.67955191],[116750.0,0.17995996],[116760.0,0.68979485]]]
["bitfinex","BTCUSD",1754720337055,[[116710.0,0.23818977],[116700.0,0.33701021],[116690.0,0.2877819],[116680.0,0.41069942],[116670.0,1.1392185]],[[116720.0,0.00308],[116730.0,0.51439722],[116740.0,0.85469926],[116750.0,0.18850937],[116760.0,0.69467273]]]
["bitfinex","BTCUSD",1754720385175,[[116720.0,0.13604],[116710.0,0.06654485],[116700.0,0.29624021],[116690.0,0.49722527],[116680.0,0.72796069]],[[116730.0,0.62396951],[116740.0,0.83725024],[116750.0,0.21565739],[116760.0,0.72436643],[116780.0,1.2718421]]]
["bitfinex","BTCUSD",1754720411311,[[116720.0,0.81504882],[116710.0,0.28089977],[116700.0,0.53141258],[116690.0,0.40322717],[116680.0,1.53638933]],[[116730.0,0.17147711],[116740.0,0.54867797],[116750.0,0.51467025],[116760.0,0.49733269],[116770.0,0.74545646]]]
["bitfinex","BTCUSD",1754720436978,[[116720.0,1.80710513],[116710.0,0.4544055],[116700.0,0.54220786],[116690.0,0.54834772],[116680.0,1.02602587]],[[116730.0,0.00014155],[116750.0,0.00294],[116760.0,0.20578057],[116770.0,0.18882548],[116780.0,0.96732178]]]
["bitfinex","BTCUSD",1754720472710,[[116780.0,0.80354553],[116770.0,0.27488811],[116760.0,1.21531037],[116750.0,0.50607313],[116740.0,0.52130841]],[[116790.0,0.00511],[116800.0,0.17124123],[116810.0,0.19742814],[116820.0,0.602526],[116830.0,0.6967057]]]
["bitfinex","BTCUSD",1754720506604,[[116800.0,0.16988698],[116790.0,0.59399528],[116780.0,0.35164511],[116770.0,0.27488811],[116760.0,1.63489592]],[[116810.0,0.29340025],[116820.0,0.602526],[116830.0,0.54550223],[116840.0,0.60272453],[116850.0,0.33957503]]]
["bitfinex","BTCUSD",1754720527133,[[116790.0,0.1356],[116770.0,0.11217509],[116760.0,0.8078361],[116750.0,0.35716703],[116740.0,0.46282441]],[[116800.0,1.03897648],[116810.0,0.18835869],[116820.0,0.31532768],[116830.0,0.20528006],[116840.0,1.06638269]]]
["bitfinex","BTCUSD",1754720592296,[[116770.0,0.58921902],[116760.0,0.50525408],[116750.0,0.56272703],[116740.0,0.51384971],[116730.0,0.91702175]],[[116780.0,0.1802522],[116790.0,0.48807083],[116800.0,0.58347992],[116810.0,0.31513912],[116820.0,0.87952983]]]
["bitfinex","BTCUSD",1754720629125,[[116800.0,0.19918277],[116790.0,0.19176441],[116780.0,0.17981499],[116770.0,0.38287399],[116760.0,0.79614365]],[[116810.0,0.32020525],[116820.0,0.83659098],[116830.0,0.32333898],[116840.0,0.49680728],[116900.0,2.19009845]]]
["bitfinex","BTCUSD",1754720676373,[[116770.0,0.13452],[116760.0,0.32540561],[116750.0,0.2493476],[116740.0,0.59594961],[116730.0,1.11142541]],[[116780.0,0.62434763],[116790.0,0.17124753],[116800.0,0.97113781],[116810.0,0.17997912],[116820.0,0.49659098]]]
["bitfinex","BTCUSD",1754720684639,[[116740.0,0.71844845],[116730.0,0.34863105],[116720.0,0.83664652],[116710.0,0.54954479],[116700.0,0.79942065]],[[116750.0,0.17281645],[116760.0,0.51707883],[116770.0,0.1798407],[116780.0,0.60095974],[116790.0,0.32257591]]]
["bitfinex","BTCUSD",1754720742344,[[116790.0,0.74047443],[116780.0,0.31373769],[116770.0,0.30035677],[116760.0,1.14199332],[116750.0,1.16434127]],[[116800.0,0.002],[116810.0,0.00328],[116820.0,0.365713],[116830.0,0.17132656],[116840.0,0.61991844]]]
["bitfinex","BTCUSD",1754720760976,[[116800.0,0.31235287],[116790.0,0.17965321],[116780.0,0.28763559],[116770.0,0.30035677],[116760.0,0.92144797]],[[116810.0,0.00532],[116820.0,0.17120359],[116830.0,0.60225386],[116840.0,0.54571363],[116850.0,0.318038]]]
["bitfinex","BTCUSD",1754720772085,[[116800.0,0.81961191],[116790.0,0.17965321],[116780.0,0.31334559],[116770.0,0.30035677],[116760.0,1.18724797]],[[116810.0,0.00532],[116830.0,0.20550007],[116840.0,0.52000463],[116850.0,0.317638],[116880.0,0.63458841]]]
["bitfinex","BTCUSD",1754720810752,[[116800.0,1.05154031],[116790.0,0.17965321],[116780.0,0.94184095],[116770.0,0.50035677],[116760.0,1.69919189]],[[116810.0,0.0031859],[116820.0,0.1969132],[116830.0,0.83651813],[116840.0,0.63461334],[116850.0,0.180118]]]
["bitfinex","BTCUSD",1754720832212,[[116760.0,0.13718202],[116750.0,0.43100643],[116740.0,0.17988692],[116730.0,0.35714095],[116720.0,0.98452877]],[[116770.0,0.20317786],[116780.0,0.1712622],[116790.0,0.68920522],[116800.0,0.33416353],[116810.0,0.52826734]]]
["bitfinex","BTCUSD",1754720886242,[[116750.0,0.13772],[116730.0,0.6047059],[116720.0,0.48831913],[116710.0,1.23337874],[116700.0,0.93727079]],[[116760.0,0.58013621],[116770.0,0.33393974],[116780.0,0.49686788],[116790.0,0.1798099],[116800.0,0.5142861]]]
["bitfinex","BTCUSD",1754720948908,[[116730.0,0.46519753],[116720.0,0.60470454],[116710.0,0.60819319],[116700.0,0.91648909],[116690.0,0.91803266]],[[116740.0,0.20226788],[116750.0,0.17131868],[116760.0,0.58376078],[116770.0,0.30793874],[116780.0,0.8453647]]]
["bitfinex","BTCUSD",1754720972270,[[116730.0,0.13544],[116720.0,0.32565828],[116710.0,0.28947068],[116700.0,0.52208846],[116690.0,1.00038508]],[[116740.0,0.74261256],[116750.0,0.17131868],[116760.0,0.49689867],[116770.0,0.18886776],[116780.0,0.89372771]]]
["bitfinex","BTCUSD",1754721016037,[[116710.0,0.00219358],[116680.0,0.31876887],[116660.0,0.76581859],[116650.0,0.53472183],[116640.0,0.91698363]],[[116720.0,1.50394375],[116730.0,0.1797753],[116740.0,0.96012949],[116750.0,0.28893639],[116760.0,1.19340592]]]
["bitfinex","BTCUSD",1754721044287,[[116710.0,0.00219358],[116680.0,0.0017263],[116670.0,0.3657677],[116660.0,0.65800069],[116640.0,1.42302222]],[[116720.0,1.10302693],[116730.0,0.1797753],[116740.0,0.96012949],[116750.0,0.40207868],[116760.0,0.55932078]]]
["bitfinex","BTCUSD",1754721085967,[[116710.0,1e-08],[116680.0,0.0017263],[116670.0,0.06947762],[116660.0,0.0004],[116650.0,0.50208105]],[[116720.0,1.36148838],[116730.0,0.3855353],[116740.0,0.21631609],[116750.0,0.32116459],[116760.0,0.67961406]]]
["bitfinex","BTCUSD",1754721140671,[[116670.0,0.00014155],[116660.0,0.31794377],[116650.0,0.20511762],[116640.0,0.6145079],[116630.0,0.20659703]],[[116680.0,0.78920247],[116690.0,0.1970494],[116700.0,0.49750491],[116710.0,0.64315734],[116720.0,0.56682693]]]
["bitfinex","BTCUSD",1754721172977,[[116650.0,0.13620187],[116640.0,0.31794377],[116630.0,0.1082179],[116620.0,0.90743978],[116610.0,0.64847326]],[[116660.0,0.28941647],[116670.0,0.62408744],[116680.0,0.86342857],[116690.0,0.20561911],[116700.0,0.56698253]]]
["bitfinex","BTCUSD",1754721210445,[[116640.0,0.0004],[116630.0,0.0004],[116620.0,0.31794377],[116610.0,0.00046],[116600.0,0.74082452]],[[116650.0,0.85150585],[116660.0,0.75944024],[116670.0,0.17999485],[116680.0,0.67523005],[116690.0,0.20561911]]]
["bitfinex","BTCUSD",1754721233657,[[116640.0,0.0004],[116630.0,0.31794377],[116620.0,0.45386377],[116610.0,0.18907475],[116600.0,0.49804641]],[[116650.0,0.64957919],[116660.0,0.48898213],[116670.0,0.17999485],[116680.0,1.03868843],[116690.0,0.23061911]]]
["bitfinex","BTCUSD",1754721272837,[[116600.0,0.51585103],[116590.0,0.02927208],[116580.0,0.49862189],[116570.0,1.49318346],[116560.0,0.69189208]],[[116610.0,0.17151187],[116620.0,0.18305202],[116630.0,0.52336706],[116640.0,0.56706253],[116650.0,0.74240782]]]
["bitfinex","BTCUSD",1754721333083,[[116620.0,0.13624],[116600.0,0.61467995],[116590.0,0.23171011],[116580.0,0.91820744],[116570.0,1.22567159]],[[116630.0,0.58944717],[116640.0,0.49758491],[116650.0,0.72550333],[116660.0,0.52367204],[116680.0,1.65132464]]]
["bitfinex","BTCUSD",1754721371550,[[116620.0,0.14124],[116610.0,0.48905552],[116600.0,0.61467979],[116590.0,0.56698773],[116580.0,0.67740744]],[[116630.0,0.18533129],[116640.0,0.52333791],[116650.0,0.65522571],[116660.0,0.52367204],[116680.0,0.96335964]]]
["bitfinex","BTCUSD",1754721425785,[[116640.0,0.68794102],[116630.0,0.17148246],[116620.0,0.69244073],[116610.0,0.40508674],[116600.0,1.16718165]],[[116650.0,0.18002571],[116660.0,0.20886627],[116670.0,0.69341596],[116680.0,0.85175068],[116690.0,0.21739235]]]
["bitfinex","BTCUSD",1754721436375,[[116640.0,0.45346377],[116630.0,0.17148246],[116620.0,0.71818673],[116610.0,0.40508674],[116600.0,1.43465105]],[[116650.0,0.18514571],[116660.0,0.52330004],[116670.0,0.37587219],[116680.0,0.85175068],[116690.0,0.21739235]]]
["bitfinex","BTCUSD",1754721476167,[[116660.0,0.20041993],[116650.0,0.52183929],[116640.0,0.18004114],[116630.0,0.44585658],[116620.0,0.23081302]],[[116670.0,0.17535367],[116680.0,0.1799808],[116690.0,0.65812706],[116700.0,0.60470691],[116720.0,0.78878628]]]
["bitfinex","BTCUSD",1754721490654,[[116670.0,0.0327562],[116660.0,0.37185829],[116650.0,0.49568787],[116640.0,0.63873977],[116630.0,1.27095725]],[[116680.0,0.18604942],[116690.0,0.18001443],[116700.0,0.58434572],[116710.0,0.64613195],[116720.0,0.34900808]]]
["bitfinex","BTCUSD",1754721553346,[[116710.0,0.77256845],[116700.0,0.19659471],[116690.0,0.28780207],[116680.0,1.20893175],[116670.0,0.6095144]],[[116720.0,0.17135151],[116730.0,0.18295328],[116740.0,0.68973881],[116750.0,0.3533442],[116790.0,0.26602765]]]
["bitfinex","BTCUSD",1754721558179,[[116720.0,0.13644],[116710.0,0.62002767],[116700.0,0.31100176],[116690.0,0.205692],[116680.0,1.2708234]],[[116730.0,0.18623538],[116740.0,0.17141786],[116750.0,0.69846218],[116760.0,0.66967288],[116770.0,0.47764785]]]
["bitfinex","BTCUSD",1754721610251,[[116720.0,0.69882269],[116710.0,0.19993226],[116700.0,0.62339997],[116690.0,0.471492],[116680.0,1.22174437]],[[116730.0,0.18654538],[116740.0,0.48867726],[116750.0,0.40974885],[116760.0,0.87116185],[116770.0,0.25847528]]]
["bitfinex","BTCUSD",1754721650683,[[116710.0,0.13704],[116690.0,0.10783807],[116680.0,0.21429044],[116670.0,0.9420804],[116540.0,0.50092487]],[[116720.0,0.20248223],[116730.0,0.24952205],[116740.0,0.66193316],[116750.0,0.60706987],[116760.0,1.1231059]]]
["bitfinex","BTCUSD",1754721682565,[[116690.0,0.57564128],[116680.0,0.4483194],[116670.0,0.57072521],[116660.0,0.9076625],[116630.0,0.88751145]],[[116700.0,0.1713796],[116710.0,0.17451709],[116720.0,0.62871473],[116730.0,0.24952205],[116740.0,0.31392784]]]
["bitfinex","BTCUSD",1754721706616,[[116690.0,0.83897441],[116680.0,0.76563013],[116670.0,0.69877976],[116660.0,1.30092781],[116650.0,0.21867931]],[[116710.0,0.17451709],[116720.0,0.52296047],[116730.0,0.24952205],[116740.0,0.63119857],[116780.0,1.36278715]]]
["bitfinex","BTCUSD",1754721774020,[[116690.0,0.47060702],[116680.0,0.59915838],[116670.0,0.51999421],[116660.0,0.6752884],[116650.0,1.19054333]],[[116700.0,0.2020216],[116710.0,0.17137749],[116720.0,0.63114847],[116730.0,0.24952205],[116740.0,0.49719857]]]
["bitfinex","BTCUSD",1754721810108,[[116690.0,0.46761702],[116680.0,0.42524958],[116670.0,0.78829421],[116660.0,0.70180113],[116650.0,0.9270152]],[[116700.0,0.2020216],[116710.0,0.48868822],[116720.0,0.49722847],[116730.0,0.38340205],[116740.0,0.52263444]]]
["bitfinex","BTCUSD",1754721834035,[[116680.0,4e-05],[116670.0,0.41250842],[116660.0,0.42520958],[116650.0,0.54846175],[116640.0,0.87394275]],[[116690.0,0.52053302],[116700.0,0.71035244],[116710.0,0.24942335],[116720.0,0.51467749],[116730.0,0.24937995]]]
["bitfinex","BTCUSD",1754721861192,[[116680.0,4e-05],[116670.0,0.33021915],[116660.0,0.57008149],[116650.0,0.54596175],[116640.0,0.93328375]],[[116690.0,0.20322229],[116700.0,0.39204171],[116710.0,0.24942335],[116720.0,0.54972277],[116730.0,0.24937995]]]
["bitfinex","BTCUSD",1754721911868,[[116670.0,0.45916101],[116660.0,0.42520958],[116650.0,0.54854701],[116640.0,0.91685713],[116630.0,0.40468179]],[[116680.0,0.20218798],[116690.0,0.69194264],[116700.0,0.59575355],[116710.0,0.24942335],[116720.0,0.85467749]]]
["bitfinex","BTCUSD",1754721940258,[[116670.0,0.00014186],[116660.0,0.01137612],[116650.0,0.45087073],[116640.0,0.60774918],[116630.0,0.54627009]],[[116680.0,0.62580984],[116690.0,0.37463191],[116700.0,0.50889144],[116710.0,0.27380335],[116720.0,1.06798847]]]
["bitfinex","BTCUSD",1754721957836,[[116670.0,0.32150259],[116660.0,0.48874822],[116650.0,0.43532625],[116640.0,0.49735033],[116630.0,0.72505564]],[[116680.0,0.20253798],[116690.0,0.62226502],[116700.0,0.49725931],[116710.0,0.27380335],[116720.0,0.85467749]]]
["bitfinex","BTCUSD",1754722020783,[[116670.0,0.00014186],[116660.0,0.45075073],[116650.0,0.12781466],[116640.0,0.49985033],[116630.0,0.99085564]],[[116680.0,0.28902009],[116690.0,0.69158264],[116700.0,0.49725931],[116710.0,0.26071048],[116720.0,0.87829749]]]
["bitfinex","BTCUSD",1754722054566,[[116670.0,0.00014186],[116650.0,0.46599389],[116640.0,0.60525067],[116630.0,0.54627009],[116600.0,1.50191413]],[[116680.0,1.07869057],[116690.0,0.17139429],[116700.0,0.49725931],[116710.0,0.26071048],[116720.0,1.98366993]]]
["bitfinex","BTCUSD",1754722093439,[[116670.0,0.00014186],[116650.0,0.46322338],[116640.0,0.61327784],[116630.0,0.54627009],[116620.0,1.05721338]],[[116680.0,1.07869057],[116690.0,0.17139429],[116700.0,0.49725931],[116710.0,0.26071048],[116720.0,1.98366993]]]
["bitfinex","BTCUSD",1754722103030,[[116670.0,0.00014186],[116650.0,0.45465073],[116640.0,0.61327784],[116630.0,0.54627009],[116620.0,1.05721338]],[[116680.0,1.07869057],[116690.0,0.17139429],[116700.0,0.49725931],[116710.0,0.26071048],[116720.0,1.98366993]]]
["bitfinex","BTCUSD",1754722164470,[[116670.0,0.00014186],[116640.0,0.0025],[116630.0,0.56714238],[116620.0,0.49729658],[116610.0,1.00839419]],[[116680.0,1.84939881],[116690.0,0.17139429],[116700.0,1.15781914],[116710.0,0.52995531],[116720.0,0.66383432]]]
["bitfinex","BTCUSD",1754722168400,[[116670.0,0.38597792],[116660.0,0.31731073],[116650.0,0.18002467],[116640.0,0.60524828],[116630.0,0.32198937]],[[116680.0,0.41271387],[116690.0,0.48870502],[116700.0,0.85782833],[116710.0,0.39707286],[116720.0,0.96042847]]]
["bitfinex","BTCUSD",1754722203197,[[116670.0,0.00014186],[116650.0,0.31731073],[116640.0,0.60774828],[116630.0,0.32194937],[116620.0,0.91688213]],[[116680.0,1.07093435],[116690.0,0.24087191],[116700.0,0.83725931],[116710.0,0.26071048],[116720.0,1.59504993]]]
["bitfinex","BTCUSD",1754722290032,[[116680.0,1.03077624],[116670.0,0.3049563],[116660.0,0.78923576],[116650.0,0.35880732],[116640.0,2.24416512]],[[116690.0,0.00495],[116700.0,0.20568358],[116710.0,0.24942335],[116720.0,0.67088676],[116730.0,0.28097164]]]
["bitfinex","BTCUSD",1754722299766,[[116680.0,0.79600179],[116670.0,0.19705745],[116660.0,0.78923576],[116650.0,0.35880732],[116640.0,1.60954366]],[[116690.0,0.17849429],[116700.0,0.52299431],[116710.0,0.24942335],[116720.0,0.98819749],[116730.0,0.28097164]]]
["bitfinex","BTCUSD",1754722379416,[[116680.0,0.79600179],[116670.0,0.19705745],[116660.0,0.94302131],[116650.0,0.50502177],[116640.0,1.81530366]],[[116690.0,0.17849429],[116700.0,0.52299431],[116710.0,0.24942335],[116720.0,0.98819749],[116730.0,0.28097164]]]
["bitfinex","BTCUSD",1754722450010,[[116670.0,0.1326],[116660.0,0.32550312],[116650.0,0.58792062],[116640.0,1.04310943],[116630.0,0.38496212]],[[116680.0,0.53710773],[116690.0,0.31246215],[116700.0,0.49725931],[116710.0,0.24942335],[116720.0,0.83722847]]]
["bitfinex","BTCUSD",1754722473752,[[116670.0,0.49089104],[116660.0,0.4969408],[116650.0,0.58830062],[116640.0,1.10314943],[116630.0,0.56534312]],[[116680.0,0.219617],[116690.0,0.48870502],[116700.0,0.63828671],[116710.0,0.24942335],[116720.0,0.83722847]]]
["bitfinex","BTCUSD",1754722522870,[[116670.0,0.13256],[116660.0,0.2875293],[116650.0,0.48040177],[116640.0,1.28267598],[116630.0,0.61081657]],[[116680.0,0.19982425],[116690.0,0.17139429],[116700.0,0.64722833],[116710.0,0.2577238],[116720.0,0.83722847]]]
["bitfinex","BTCUSD",1754722560257,[[116720.0,0.52329491],[116710.0,0.17136492],[116700.0,0.49763113],[116690.0,0.57939185],[116680.0,0.92139387]],[[116730.0,0.22835876],[116740.0,0.83724648],[116750.0,0.24107215],[116760.0,0.62944775],[116770.0,0.52130755]]]
["bitfinex","BTCUSD",1754722616992,[[116720.0,1.20672039],[116710.0,0.43716492],[116700.0,1.37100278],[116690.0,0.705688],[116680.0,1.77467736]],[[116730.0,4.738e-05],[116740.0,0.0031],[116750.0,0.27536146],[116760.0,0.18882571],[116770.0,0.62127544]]]
["bitfinex","BTCUSD",1754722666739,[[116730.0,1.20515412],[116720.0,0.78842394],[116710.0,0.76473871],[116700.0,1.21713463],[116690.0,0.504964]],[[116740.0,0.0031],[116750.0,0.025922],[116760.0,0.01744902],[116770.0,0.93017539],[116780.0,0.48887549]]]
["bitfinex","BTCUSD",1754722695915,[[116740.0,1.75266094],[116730.0,0.84254144],[116720.0,1.68899801],[116710.0,0.65333891],[116700.0,0.66671618]],[[116750.0,1.305e-05],[116770.0,0.00319],[116780.0,0.04336702],[116790.0,0.24958218],[116800.0,0.49737882]]]
["bitfinex","BTCUSD",1754722744028,[[116740.0,0.44980521],[116730.0,0.31293676],[116720.0,0.50508493],[116710.0,0.93989871],[116700.0,1.14661333]],[[116750.0,0.19392522],[116760.0,0.19749024],[116770.0,0.24953007],[116780.0,0.6519077],[116790.0,0.24958218]]]
["bitfinex","BTCUSD",1754722845088,[[116720.0,0.62873112],[116710.0,0.27887792],[116700.0,0.49724561],[116690.0,0.97374955],[116680.0,1.13732564]],[[116730.0,0.21933958],[116740.0,0.17133342],[116750.0,0.26673362],[116760.0,0.31228053],[116770.0,0.24953007]]]
["bitfinex","BTCUSD",1754722900266,[[116710.0,0.13144738],[116700.0,0.00867829],[116690.0,0.58747865],[116680.0,0.46324771],[116670.0,0.69098327]],[[116720.0,0.21642958],[116730.0,0.17133556],[116740.0,0.38081708],[116750.0,0.60673362],[116760.0,0.17977964]]]
["bitfinex","BTCUSD",1754722978974,[[116710.0,0.70628438],[116700.0,0.5961667],[116690.0,0.21410352],[116680.0,0.72039894],[116670.0,0.53719772]],[[116720.0,0.04322736],[116730.0,0.17990233],[116740.0,0.31109946],[116750.0,0.52846997],[116770.0,0.7360513]]]
["bitfinex","BTCUSD",1754723023520,[[116710.0,0.61895013],[116700.0,0.5961667],[116690.0,0.21410352],[116680.0,0.98619894],[116670.0,0.53719772]],[[116720.0,0.20204123],[116730.0,0.17990233],[116740.0,0.31109946],[116750.0,0.54591899],[116770.0,0.7610513]]]
["bitfinex","BTCUSD",1754723104877,[[116730.0,0.93614598],[116720.0,0.48827544],[116710.0,0.38300005],[116700.0,1.73652383],[116690.0,0.34252039]],[[116740.0,0.02877436],[116750.0,0.18307151],[116760.0,0.30241153],[116770.0,0.56878648],[116780.0,0.19347699]]]
["bitfinex","BTCUSD",1754723115942,[[116730.0,0.70601502],[116720.0,0.48827544],[116710.0,0.38300005],[116700.0,1.10267341],[116690.0,0.34252039]],[[116740.0,0.20536524],[116750.0,0.17987151],[116760.0,0.30241153],[116770.0,0.56878648],[116780.0,0.19347699]]]
["bitfinex","BTCUSD",1754723196460,[[116730.0,1.50426154],[116720.0,0.9912705],[116710.0,0.70505078],[116700.0,1.33103947],[116690.0,0.37745586]],[[116740.0,3.3e-07],[116750.0,0.0031],[116770.0,0.0002],[116780.0,0.20580122],[116790.0,0.17152096]]]
["bitfinex","BTCUSD",1754723216049,[[116760.0,1.03816651],[116750.0,0.27912891],[116740.0,0.62991112],[116730.0,0.68583934],[116720.0,0.91319807]],[[116770.0,0.00581368],[116780.0,0.0002],[116790.0,0.18001151],[116800.0,0.20576268],[116810.0,0.21147628]]]
["bitfinex","BTCUSD",1754723277318,[[116760.0,0.13204],[116750.0,0.07796882],[116740.0,0.83680558],[116730.0,0.4080743],[116720.0,0.49684295]],[[116770.0,0.30028462],[116780.0,0.17146333],[116790.0,0.31205151],[116800.0,0.18004568],[116810.0,0.25290048]]]
["bitfinex","BTCUSD",1754723342911,[[116760.0,0.00104412],[116750.0,0.06947762],[116740.0,0.13124],[116730.0,0.20538997],[116720.0,0.86256795]],[[116770.0,0.35556552],[116780.0,0.47141432],[116790.0,0.18001151],[116800.0,0.57004568],[116810.0,0.64110048]]]
["bitfinex","BTCUSD",1754723392382,[[116760.0,0.00313412],[116750.0,0.56073725],[116740.0,0.63646006],[116730.0,0.40807423],[116720.0,0.83684295]],[[116770.0,0.26440279],[116780.0,0.47129432],[116790.0,0.19746053],[116800.0,0.54504568],[116810.0,0.22790048]]]
["bitfinex","BTCUSD",1754723443137,[[116760.0,0.20325926],[116750.0,0.56064725],[116740.0,0.63885621],[116730.0,0.27451608],[116720.0,0.99093191]],[[116770.0,0.17848686],[116780.0,0.35748361],[116790.0,0.31105151],[116800.0,0.1885052],[116810.0,0.5603495]]]
["bitfinex","BTCUSD",1754723531992,[[116770.0,0.62094207],[116760.0,0.49168686],[116750.0,0.38290231],[116740.0,0.50530006],[116730.0,0.69440504]],[[116780.0,0.42558165],[116790.0,0.20573051],[116800.0,0.3192652],[116810.0,0.5603495],[116820.0,0.1962911]]]
["bitfinex","BTCUSD",1754723628603,[[116790.0,1.45801131],[116780.0,0.96237768],[116770.0,0.59049832],[116760.0,1.13116687],[116750.0,0.45032553]],[[116800.0,0.00024733],[116810.0,4.59e-05],[116830.0,0.17442074],[116840.0,0.17993864],[116850.0,0.32758119]]]
["bitfinex","BTCUSD",1754723642938,[[116790.0,1.27190665],[116780.0,0.1742922],[116770.0,0.50605957],[116760.0,0.6200699],[116750.0,0.49363712]],[[116800.0,0.00024733],[116810.0,0.17424792],[116820.0,0.17976559],[116830.0,0.17143074],[116840.0,0.20564764]]]
["bitfinex","BTCUSD",1754723716207,[[116790.0,1.27660043],[116780.0,0.75384047],[116770.0,0.55231338],[116760.0,0.81033853],[116750.0,0.4496638]],[[116800.0,0.00024733],[116810.0,0.17126427],[116820.0,0.18295539],[116830.0,0.17999018],[116840.0,0.32205864]]]
["bitfinex","BTCUSD",1754723757182,[[116800.0,1.6826824],[116790.0,0.78709535],[116780.0,0.72708358],[116770.0,0.91483396],[116760.0,1.89100515]],[[116810.0,1.13e-06],[116820.0,0.00298],[116830.0,0.00024],[116840.0,0.17993864],[116850.0,0.17482119]]]
["bitfinex","BTCUSD",1754723791234,[[116820.0,0.64147871],[116810.0,0.4479008],[116800.0,0.78807878],[116790.0,0.7693026],[116780.0,0.8934387]],[[116830.0,0.00438106],[116840.0,0.17993864],[116850.0,0.17139419],[116860.0,0.76798061],[116880.0,0.18479053]]]
["bitfinex","BTCUSD",1754723851771,[[116830.0,0.85747036],[116820.0,0.71134894],[116810.0,0.5248656],[116800.0,0.99956784],[116790.0,0.86521364]],[[116840.0,0.0022],[116850.0,0.18306217],[116860.0,0.27139461],[116870.0,0.36125221],[116880.0,0.17999699]]]
["bitfinex","BTCUSD",1754723894906,[[116850.0,0.6634682],[116840.0,0.62440552],[116830.0,0.94188807],[116820.0,1.22997706],[116810.0,0.50038294]],[[116860.0,0.01067512],[116870.0,0.18314021],[116880.0,0.17140126],[116890.0,0.19709382],[116910.0,0.68269513]]]
["bitfinex","BTCUSD",1754723960870,[[116870.0,3.38815658],[116860.0,0.43694495],[116850.0,0.79448466],[116840.0,1.19874521],[116830.0,0.46425596]],[[116880.0,0.00011444],[116890.0,0.0002],[116900.0,0.0002],[116910.0,0.0034],[116920.0,0.17125921]]]
["bitfinex","BTCUSD",1754724003875,[[116890.0,1.30526313],[116880.0,0.46907224],[116870.0,0.62839539],[116860.0,0.64910829],[116850.0,0.96471711]],[[116900.0,0.00219],[116910.0,0.00318],[116920.0,0.17981065],[116930.0,0.17987534],[117130.0,0.19627762]]]
["bitfinex","BTCUSD",1754724054571,[[116890.0,1.81777682],[116880.0,1.02383086],[116870.0,0.44930643],[116860.0,2.26659162],[116850.0,0.2753957]],[[116900.0,6.35e-06],[116910.0,0.0002],[116920.0,0.0002],[116930.0,0.17124321],[116940.0,0.17989549]]]
["bitfinex","BTCUSD",1754724170240,[[116910.0,0.17107176],[116900.0,2.39915818],[116890.0,0.51658272],[116880.0,1.6701318],[116870.0,0.88832207]],[[116920.0,0.00313],[116930.0,0.17124354],[116940.0,0.17984044],[116960.0,0.17963609],[120210.0,0.52949929]]]
["bitfinex","BTCUSD",1754724176671,[[116910.0,1.33781837],[116900.0,1.16639566],[116890.0,0.46658272],[116880.0,1.6701318],[116870.0,0.88818008]],[[116920.0,0.00517733],[116930.0,0.17124354],[116940.0,0.17984044],[116960.0,0.17963609],[116980.0,0.31911375]]]
["bitfinex","BTCUSD",1754724269604,[[116890.0,0.18136],[116880.0,0.31621258],[116870.0,0.07803413],[116860.0,0.76479477],[116850.0,0.40822034]],[[116900.0,0.32817942],[116910.0,0.17107176],[116920.0,0.69774001],[116930.0,0.20479536],[116940.0,0.22228946]]]
["bitfinex","BTCUSD",1754724276893,[[116890.0,0.44757258],[116880.0,0.32495906],[116870.0,0.25224232],[116860.0,0.49591477],[116850.0,0.67402034]],[[116900.0,0.2906895],[116910.0,0.17107176],[116920.0,0.69774001],[116930.0,0.20531567],[116940.0,0.24728946]]]
["bitfinex","BTCUSD",1754724324619,[[116890.0,0.50268258],[116880.0,0.49607428],[116870.0,0.24916232],[116860.0,0.63178146],[116850.0,0.7668887]],[[116900.0,0.19877739],[116910.0,0.17401176],[116920.0,0.69774001],[116930.0,0.20479536],[116940.0,0.19728946]]]
["bitfinex","BTCUSD",1754724402606,[[116910.0,0.93401692],[116900.0,0.48728649],[116890.0,1.03143574],[116880.0,1.2356303],[116870.0,0.49161134]],[[116920.0,0.00503733],[116930.0,0.19692971],[116940.0,0.51984044],[116950.0,0.20953366],[116970.0,0.2268966]]]
["bitfinex","BTCUSD",1754724423269,[[116910.0,1.34753209],[116900.0,0.66389475],[116890.0,0.7465499],[116880.0,2.01185472],[116870.0,0.73031134]],[[116920.0,0.00034733],[116930.0,0.0002],[116940.0,0.00341],[116950.0,0.18482366],[116960.0,0.20527853]]]
["bitfinex","BTCUSD",1754724477846,[[116920.0,2.18562799],[116910.0,0.46583786],[116900.0,1.87903004],[116890.0,0.91314934],[116880.0,0.32986192]],[[116930.0,6.84e-06],[116940.0,0.00346],[116950.0,0.18479924],[116960.0,0.17955125],[116970.0,0.18484488]]]
["bitfinex","BTCUSD",1754724587879,[[116930.0,1.90706539],[116920.0,2.08282847],[116910.0,0.45345634],[116900.0,0.5385024],[116890.0,0.99008895]],[[116940.0,0.00230731],[116950.0,0.0168959],[116960.0,0.1795574],[116970.0,0.18477343],[116980.0,0.17119316]]]
["bitfinex","BTCUSD",1754724664375,[[116930.0,1.43811973],[116920.0,0.98694521],[116910.0,0.77736244],[116900.0,1.31214014],[116890.0,0.99008895]],[[116940.0,0.00442731],[116950.0,0.0168759],[116960.0,0.2052344],[116970.0,0.17099743],[116980.0,0.17119316]]]
["bitfinex","BTCUSD",1754724754386,[[116950.0,1.50073034],[116940.0,0.95828045],[116930.0,0.6861959],[116920.0,1.52918424],[116910.0,0.93838302]],[[116960.0,0.0051373],[116970.0,0.17098486],[116980.0,0.17971831],[116990.0,0.22914775],[117040.0,0.11890729]]]
["bitfinex","BTCUSD",1754724799809,[[116930.0,0.4474488],[116920.0,0.48726893],[116910.0,0.27740738],[116900.0,1.14456721],[116890.0,1.03025941]],[[116940.0,0.20292887],[116950.0,0.17101325],[116960.0,0.17959586],[116970.0,0.31025507],[116980.0,0.56216733]]]
["bitfinex","BTCUSD",1754724844583,[[116930.0,0.3217888],[116920.0,0.31621258],[116910.0,0.31896063],[116900.0,0.49585298],[116890.0,0.53990836]],[[116940.0,0.41125287],[116950.0,0.18244298],[116960.0,0.20459586],[116970.0,0.68721269],[116980.0,0.56216733]]]
["bitfinex","BTCUSD",1754724875309,[[116910.0,0.44890989],[116900.0,0.49864939],[116890.0,0.26515074],[116880.0,1.10160081],[116870.0,0.49678263]],[[116920.0,0.17305713],[116930.0,0.1999019],[116940.0,0.45170484],[116950.0,0.17944298],[116960.0,0.22954856]]]
["bitfinex","BTCUSD",1754724923462,[[116910.0,0.13068731],[116900.0,0.00836054],[116890.0,0.26837074],[116880.0,1.12728781],[116870.0,0.17109563]],[[116920.0,0.21335903],[116930.0,0.1967419],[116940.0,0.45170484],[116950.0,0.17944298],[116960.0,0.22954856]]]
["bitfinex","BTCUSD",1754724977284,[[116910.0,4.731e-05],[116880.0,0.631487],[116870.0,0.17965214],[116860.0,0.65884473],[116850.0,0.85242856]],[[116920.0,0.28858724],[116930.0,0.3016949],[116940.0,0.23412273],[116950.0,0.63136962],[116960.0,0.22793856]]]
["bitfinex","BTCUSD",1754725021739,[[116880.0,0.003],[116870.0,0.13156],[116860.0,0.32501119],[116850.0,0.47164484],[116840.0,1.01302819]],[[116890.0,0.23598998],[116900.0,0.3274729],[116910.0,0.3445351],[116920.0,0.6641804],[116930.0,0.26553252]]]
["bitfinex","BTCUSD",1754725049919,[[116860.0,0.00707733],[116850.0,0.4853673],[116840.0,0.4958929],[116830.0,0.90265875],[116820.0,0.71334551]],[[116870.0,0.17629031],[116880.0,0.32806518],[116890.0,0.60651819],[116900.0,0.1960989],[116910.0,0.25775537]]]
["bitfinex","BTCUSD",1754725144936,[[116880.0,0.13172],[116870.0,0.1711299],[116860.0,0.48287952],[116850.0,0.50597717],[116840.0,0.6958929]],[[116890.0,0.21046008],[116900.0,0.3019389],[116910.0,0.25791813],[116920.0,0.6641804],[116930.0,1.40143283]]]
["bitfinex","BTCUSD",1754725174449,[[116880.0,0.00297],[116870.0,0.30478885],[116860.0,0.47974952],[116850.0,0.50597717],[116840.0,0.37968032]],[[116890.0,0.21046008],[116900.0,0.3019389],[116910.0,0.25791813],[116920.0,0.6641804],[116930.0,1.40143283]]]
["bitfinex","BTCUSD",1754725247480,[[116900.0,0.30386372],[116890.0,0.49027361],[116880.0,0.53031946],[116870.0,0.44548536],[116860.0,1.33591477]],[[116910.0,0.00803],[116920.0,0.20830798],[116930.0,0.37121127],[116940.0,0.58782207],[116950.0,0.28302001]]]
["bitfinex","BTCUSD",1754725252524,[[116900.0,0.30386372],[116890.0,0.49027361],[116880.0,0.79611946],[116870.0,0.17968536],[116860.0,1.33591477]],[[116910.0,0.17910176],[116920.0,0.20830798],[116930.0,0.37121127],[116940.0,0.58782207],[116950.0,0.28302001]]]
["bitfinex","BTCUSD",1754725381240,[[116880.0,0.13352],[116870.0,0.00869789],[116860.0,0.82269219],[116850.0,0.81362453],[116840.0,0.70125773]],[[116890.0,0.23873641],[116900.0,0.31021122],[116910.0,0.33596507],[116920.0,0.17960998],[116930.0,0.29057127]]]
["bitfinex","BTCUSD",1754725404842,[[116870.0,0.13243],[116860.0,0.64315],[116850.0,0.52212843],[116840.0,0.78739373],[116810.0,0.65103546]],[[116880.0,0.17621567],[116890.0,0.2837044],[116900.0,0.31876553],[116910.0,0.24910296],[116920.0,0.197059]]]
["bitfinex","BTCUSD",1754725444761,[[116850.0,0.003],[116840.0,0.31360408],[116830.0,0.30557413],[116820.0,0.85306969],[116810.0,0.6524822]],[[116860.0,0.28890906],[116870.0,0.17114282],[116880.0,0.38864158],[116890.0,0.24062591],[116900.0,0.21349351]]]
["bitfinex","BTCUSD",1754725502140,[[116850.0,0.13336],[116840.0,0.49940793],[116830.0,0.33127313],[116820.0,1.09316769],[116810.0,0.3812422]],[[116860.0,0.20203395],[116870.0,0.17114282],[116880.0,0.31003145],[116890.0,0.24062591],[116900.0,0.20594253]]]
["bitfinex","BTCUSD",1754725589904,[[116840.0,0.13],[116830.0,0.12059492],[116820.0,0.8870878],[116810.0,0.1812422],[116780.0,0.87171745]],[[116850.0,0.60561733],[116860.0,0.7045793],[116870.0,0.18869021],[116880.0,0.49624369],[116890.0,0.26557865]]]
["bitfinex","BTCUSD",1754725642400,[[116830.0,0.4061389],[116820.0,0.5051283],[116810.0,0.2327898],[116800.0,1.09389566],[116780.0,1.78769246]],[[116840.0,0.17117425],[116850.0,0.20004084],[116860.0,0.62615443],[116870.0,0.27552406],[116880.0,0.83624369]]]
["bitfinex","BTCUSD",1754725679067,[[116830.0,0.39858749],[116820.0,0.5083283],[116810.0,0.2327898],[116800.0,1.09389566],[116790.0,0.54998769]],[[116840.0,0.17635425],[116850.0,0.51348308],[116860.0,0.62615443],[116870.0,0.27558993],[116880.0,0.83624369]]]
["bitfinex","BTCUSD",1754725723337,[[116830.0,0.71794973],[116820.0,0.50517654],[116810.0,0.2327898],[116800.0,1.09389566],[116790.0,0.82494531]],[[116850.0,0.20005184],[116860.0,0.17970219],[116870.0,0.27558993],[116880.0,0.83624369],[116900.0,1.22687975]]]
["bitfinex","BTCUSD",1754725747313,[[116830.0,0.22759859],[116820.0,0.1916443],[116810.0,0.2327908],[116800.0,0.77732342],[116780.0,1.2435526]],[[116840.0,0.49301649],[116850.0,0.19691184],[116860.0,0.62623443],[116870.0,0.27558993],[116880.0,0.83624369]]]
["bitfinex","BTCUSD",1754725826122,[[116830.0,0.22786859],[116820.0,0.1916443],[116810.0,0.54936304],[116800.0,1.09389566],[116780.0,1.26989737]],[[116840.0,0.80777425],[116850.0,0.32707084],[116860.0,0.49627443],[116870.0,0.27558993],[116880.0,1.46938817]]]
["bitfinex","BTCUSD",1754725882687,[[116830.0,0.22564859],[116810.0,0.53563969],[116800.0,0.85380166],[116790.0,0.50687635],[116780.0,1.05628644]],[[116840.0,0.92227136],[116850.0,0.31023635],[116860.0,0.49627443],[116870.0,0.26662597],[116880.0,1.51938817]]]
["bitfinex","BTCUSD",1754725916354,[[116830.0,0.25380345],[116820.0,0.48777524],[116810.0,0.21596745],[116800.0,0.82809566],[116790.0,0.50687635]],[[116840.0,0.48793201],[116850.0,0.17120684],[116860.0,0.62941443],[116870.0,0.26662597],[116880.0,0.88624369]]]
["bitfinex","BTCUSD",1754725981309,[[116830.0,0.40187749],[116820.0,0.77927624],[116810.0,0.21596745],[116800.0,1.22809566],[116790.0,0.56907141]],[[116840.0,0.002],[116850.0,0.49076934],[116860.0,0.52197543],[116870.0,0.37953695],[116880.0,0.84476208]]]
["bitfinex","BTCUSD",1754726018908,[[116830.0,0.71857973],[116820.0,0.75357524],[116810.0,0.24166845],[116800.0,1.22809566],[116790.0,0.77455141]],[[116840.0,0.002],[116850.0,0.49076934],[116860.0,0.52197543],[116870.0,0.37953695],[116880.0,0.84476208]]]
["bitfinex","BTCUSD",1754726098445,[[116830.0,0.22592859],[116810.0,0.56122369],[116800.0,1.29389566],[116790.0,0.47459379],[116780.0,0.9963851]],[[116840.0,0.83729373],[116850.0,0.1712071],[116860.0,0.64420345],[116870.0,0.24917695],[116880.0,1.47781772]]]
["bitfinex","BTCUSD",1754726142794,[[116830.0,0.22802859],[116820.0,0.31961224],[116810.0,0.21597321],[116800.0,0.8623633],[116790.0,0.43739873]],[[116840.0,0.62186262],[116850.0,0.30993408],[116860.0,0.49627443],[116870.0,0.24917695],[116880.0,0.86124369]]]
["bitfinex","BTCUSD",1754726212535,[[116830.0,0.22802859],[116820.0,0.49095534],[116810.0,0.24167821],[116800.0,1.17193492],[116790.0,0.47459379]],[[116840.0,0.17833425],[116850.0,0.48777934],[116860.0,0.66950845],[116870.0,0.25760753],[116880.0,0.83624369]]]
["bitfinex","BTCUSD",1754726279406,[[116830.0,0.25882859],[116810.0,0.5357064],[116800.0,0.97009477],[116790.0,0.43739873],[116780.0,1.19633883]],[[116840.0,0.72913762],[116850.0,0.1969131],[116860.0,0.49627443],[116870.0,0.25760753],[116880.0,0.86124369]]]
["bitfinex","BTCUSD",1754726310471,[[116830.0,0.25882859],[116810.0,0.5356164],[116800.0,0.8623643],[116790.0,0.43739873],[116780.0,1.16999406]],[[116840.0,1.04570986],[116850.0,0.1969131],[116860.0,0.49627443],[116870.0,0.25760753],[116880.0,1.49438817]]]
["bitfinex","BTCUSD",1754726410838,[[116830.0,0.33910994],[116820.0,0.48777489],[116810.0,0.24167816],[116800.0,1.3024573],[116790.0,0.32050483]],[[116840.0,0.48974649],[116850.0,0.1969111],[116860.0,0.64637345],[116870.0,0.25760753],[116880.0,0.83624369]]]
["bitfinex","BTCUSD",1754726418559,[[116830.0,0.26393859],[116820.0,0.51347789],[116810.0,0.21597116],[116800.0,1.3024573],[116790.0,0.47457866]],[[116840.0,0.48974649],[116850.0,0.1998411],[116860.0,0.64344345],[116870.0,0.25760753],[116880.0,0.83624369]]]
["bitfinex","BTCUSD",1754726449706,[[116830.0,0.25854859],[116810.0,0.5612874],[116800.0,1.1024573],[116790.0,0.37159873],[116780.0,1.36483503]],[[116840.0,0.81123873],[116850.0,0.3265921],[116860.0,0.51372345],[116870.0,0.25760753],[116880.0,1.49438817]]]
["bitfinex","BTCUSD",1754726538113,[[116830.0,0.26373859],[116820.0,0.48777378],[116810.0,0.34956446],[116800.0,0.90613492],[116790.0,1.09147256]],[[116840.0,0.48974649],[116850.0,0.1999711],[116860.0,0.64328345],[116870.0,0.25760753],[116880.0,0.83624369]]]
["bitfinex","BTCUSD",1754726597644,[[116830.0,0.26069859],[116820.0,0.49089565],[116810.0,0.58965946],[116800.0,0.8366573],[116790.0,0.82567256]],[[116840.0,0.49506649],[116850.0,0.3271901],[116860.0,0.51372345],[116870.0,0.25760753],[116880.0,0.83624369]]]
["bitfinex","BTCUSD",1754726647478,[[116830.0,0.25854859],[116820.0,0.31961224],[116810.0,0.19012965],[116800.0,0.88789617],[116790.0,0.93739873]],[[116840.0,0.48985649],[116850.0,0.32907586],[116860.0,0.51375077],[116870.0,0.25760753],[116880.0,0.86124369]]]
["bitfinex","BTCUSD",1754726722875,[[116830.0,1.15469622],[116820.0,0.48777548],[116810.0,0.32372395],[116800.0,1.37372137],[116790.0,0.82567256]],[[116840.0,0.51117425],[116850.0,0.17115986],[116860.0,0.33503151],[116870.0,0.27776655],[116880.0,0.49624369]]]
["bitfinex","BTCUSD",1754726772044,[[116860.0,1.28471159],[116850.0,0.2663212],[116840.0,1.48160566],[116830.0,0.60794579],[116820.0,1.16402218]],[[116870.0,4.731e-05],[116890.0,0.17110103],[116900.0,0.2081005],[116910.0,0.37954463],[116920.0,0.37664676]]]
["bitfinex","BTCUSD",1754726800953,[[116880.0,0.46768041],[116870.0,0.20001231],[116860.0,0.61720851],[116850.0,0.78550556],[116840.0,0.56561411]],[[116890.0,0.18270338],[116900.0,0.19712305],[116910.0,0.22643314],[116920.0,0.17116676],[116930.0,0.2948793]]]
["bitfinex","BTCUSD",1754726856112,[[116880.0,0.13539],[116870.0,0.17113031],[116860.0,0.21394287],[116850.0,0.91908786],[116840.0,0.77101411]],[[116890.0,0.18859735],[116900.0,0.17967403],[116910.0,0.22635314],[116930.0,0.93460865],[116940.0,1.02228936]]]
["bitfinex","BTCUSD",1754726898270,[[116880.0,0.51708422],[116870.0,0.19682332],[116860.0,0.60703056],[116850.0,0.25673543],[116840.0,1.37141411]],[[116890.0,0.06855005],[116900.0,0.29221031],[116910.0,0.31017258],[116920.0,0.10579128],[116930.0,0.93460865]]]
["bitfinex","BTCUSD",1754726965200,[[116880.0,0.45228353],[116870.0,0.27385319],[116860.0,0.53755294],[116850.0,0.28759386],[116840.0,1.57681411]],[[116890.0,0.18855005],[116900.0,0.29221031],[116910.0,0.31017258],[116920.0,0.10579128],[116930.0,0.93460865]]]
["bitfinex","BTCUSD",1754727032412,[[116880.0,0.20820369],[116870.0,0.59025772],[116860.0,0.53755294],[116850.0,0.28759386],[116840.0,1.12642115]],[[116890.0,0.18902286],[116900.0,0.29221031],[116910.0,0.31017258],[116920.0,0.10579128],[116930.0,0.93460865]]]
["bitfinex","BTCUSD",1754727069710,[[116860.0,0.13724],[116840.0,0.31640353],[116830.0,0.56031974],[116820.0,1.17139429],[116810.0,0.2805543]],[[116870.0,0.30114144],[116880.0,0.17112835],[116890.0,0.36366448],[116900.0,0.1796532],[116910.0,0.6141302]]]
["bitfinex","BTCUSD",1754727115380,[[116860.0,0.00719],[116850.0,0.13016],[116840.0,0.38588115],[116830.0,0.15803084],[116820.0,0.69918359]],[[116870.0,0.30114144],[116880.0,0.30128835],[116890.0,0.23350448],[116900.0,0.2046532],[116910.0,0.6141302]]]
["bitfinex","BTCUSD",1754727211256,[[116840.0,0.0029373],[116830.0,0.57655212],[116820.0,0.39444132],[116810.0,0.34262416],[116800.0,0.54774562]],[[116850.0,0.43355573],[116860.0,0.17115695],[116870.0,0.60648107],[116880.0,0.19612835],[116890.0,0.71717514]]]
["bitfinex","BTCUSD",1754727315376,[[116830.0,0.66897836],[116820.0,0.31640353],[116810.0,0.41210178],[116800.0,1.15354362],[116790.0,0.75809231]],[[116840.0,0.17117425],[116850.0,0.43181473],[116860.0,0.17971419],[116870.0,0.17968682],[116880.0,0.17112835]]]
["bitfinex","BTCUSD",1754727318874,[[116830.0,0.58011411],[116820.0,0.31640353],[116810.0,0.41210178],[116800.0,1.15354362],[116790.0,0.60918621]],[[116840.0,0.17123425],[116850.0,0.43181473],[116860.0,0.17971419],[116870.0,0.17968682],[116880.0,0.19612835]]]
["bitfinex","BTCUSD",1754727439879,[[116840.0,0.96012819],[116830.0,0.30119948],[116820.0,0.6297579],[116810.0,0.57001295],[116800.0,1.84891951]],[[116850.0,0.1968626],[116860.0,0.17971419],[116870.0,0.33996055],[116880.0,0.17112835],[116900.0,0.9264954]]]
["bitfinex","BTCUSD",1754727447624,[[116840.0,0.93961131],[116830.0,0.40808778],[116820.0,0.4961666],[116810.0,0.72408678],[116800.0,1.71984568]],[[116850.0,0.001],[116860.0,0.20541519],[116870.0,0.19713584],[116880.0,0.3132432],[116890.0,0.95785608]]]
["bitfinex","BTCUSD",1754727531902,[[116870.0,0.45202353],[116860.0,0.49860485],[116850.0,0.35706088],[116840.0,1.33431372],[116830.0,0.51844121]],[[116880.0,0.19782535],[116890.0,0.17965608],[116900.0,0.17968984],[116910.0,0.33935301],[116920.0,0.54983847]]]
["bitfinex","BTCUSD",1754727601847,[[116870.0,0.13562],[116860.0,0.31577915],[116850.0,0.47118996],[116840.0,1.26851372],[116830.0,0.92384121]],[[116880.0,0.19782535],[116890.0,0.17965608],[116900.0,0.17968984],[116910.0,0.33935301],[116920.0,0.55080668]]]
["bitfinex","BTCUSD",1754727708192,[[116870.0,0.13064],[116860.0,0.31577828],[116850.0,0.54917258],[116840.0,1.29420772],[116830.0,0.92384121]],[[116880.0,0.17202199],[116890.0,0.20535008],[116900.0,0.17968984],[116910.0,0.33923301],[116920.0,0.51112508]]]
["bitfinex","BTCUSD",1754727739204,[[116860.0,0.62222251],[116850.0,0.17115867],[116840.0,0.50562867],[116830.0,0.71168085],[116820.0,0.8361666]],[[116870.0,0.19683031],[116880.0,0.17111567],[116890.0,0.18939449],[116900.0,0.31032984],[116910.0,0.22144904]]]
["bitfinex","BTCUSD",1754727806142,[[116870.0,0.45229353],[116860.0,0.51338972],[116850.0,0.64857776],[116840.0,0.71106867],[116830.0,1.08107448]],[[116880.0,0.17211567],[116890.0,0.20535208],[116900.0,0.17968984],[116910.0,0.2309753],[116920.0,0.64192508]]]
["bitfinex","BTCUSD",1754727916586,[[116880.0,0.45522353],[116870.0,0.31379269],[116860.0,1.08774696],[116850.0,1.29217439],[116840.0,0.74402468]],[[116890.0,0.17110103],[116900.0,0.20538084],[116910.0,0.17972002],[116920.0,0.30172508],[116930.0,0.18057029]]]
["bitfinex","BTCUSD",1754727985296,[[116890.0,0.62611371],[116880.0,0.57438131],[116870.0,0.54973652],[116860.0,1.13519526],[116850.0,1.16310056]],[[116900.0,0.18016298],[116910.0,0.18278002],[116920.0,0.19681408],[116930.0,0.18057029],[116940.0,0.37863805]]]
["bitfinex","BTCUSD",1754728073257,[[116920.0,0.6727729],[116910.0,0.17403946],[116900.0,0.98194503],[116890.0,0.71926509],[116880.0,0.84695303]],[[116930.0,0.00527094],[116940.0,0.20531684],[116950.0,0.19414205],[116960.0,0.18041541],[116970.0,0.53724956]]]
["bitfinex","BTCUSD",1754728101278,[[116920.0,0.18582281],[116910.0,0.2816198],[116900.0,0.55796116],[116890.0,0.67333892],[116880.0,1.0417853]],[[116930.0,0.17307344],[116940.0,0.2052626],[116950.0,0.19414205],[116960.0,0.18041541],[116970.0,0.66820956]]]
["bitfinex","BTCUSD",1754728191745,[[116920.0,1.01703797],[116910.0,0.3043218],[116900.0,0.84868269],[116890.0,0.73865892],[116880.0,1.99452834]],[[116930.0,8.094e-05],[116940.0,0.19671149],[116950.0,0.18320271],[116960.0,0.18041541],[116970.0,0.66820956]]]
["bitfinex","BTCUSD",1754728229682,[[116930.0,1.11011304],[116920.0,0.9861894],[116910.0,0.59093329],[116900.0,1.35910764],[116890.0,1.05346717]],[[116940.0,0.00199],[116950.0,0.20858503],[116960.0,0.17984461],[116970.0,0.19724956],[117000.0,0.56133548]]]
["bitfinex","BTCUSD",1754728239400,[[116940.0,0.97789593],[116930.0,0.28163585],[116920.0,0.9830194],[116910.0,0.66041091],[116900.0,1.55940362]],[[116950.0,0.18191503],[116960.0,0.20863461],[116970.0,0.19724956],[117000.0,0.56133548],[117060.0,0.75809022]]]
["bitfinex","BTCUSD",1754728327026,[[116920.0,1.17113874],[116910.0,0.17961304],[116900.0,1.42105541],[116890.0,1.05346717],[116880.0,1.31603243]],[[116930.0,0.1710425],[116940.0,0.17102787],[116950.0,0.20872703],[116960.0,0.17984461],[116970.0,0.32868956]]]
["bitfinex","BTCUSD",1754728370335,[[116900.0,0.45060353],[116890.0,0.11942841],[116880.0,0.83607484],[116870.0,0.90004727],[116860.0,1.02185235]],[[116910.0,0.20202076],[116920.0,0.27536826],[116930.0,0.31084187],[116940.0,0.18836593],[116950.0,0.20435503]]]
["bitfinex","BTCUSD",1754728420890,[[116900.0,0.45271353],[116890.0,0.287509],[116880.0,0.83607484],[116870.0,0.69472727],[116860.0,1.42750833]],[[116910.0,0.19857076],[116920.0,0.27857826],[116930.0,0.17964187],[116940.0,0.31940593],[116950.0,0.20435503]]]
["bitfinex","BTCUSD",1754728455795,[[116900.0,0.133],[116890.0,0.11953841],[116880.0,0.51967131],[116870.0,0.69472727],[116860.0,1.02721235]],[[116910.0,0.21601978],[116920.0,0.26100924],[116930.0,0.17964187],[116940.0,0.31940593],[116950.0,0.25555623]]]
["bitfinex","BTCUSD",1754728571125,[[116910.0,0.64407217],[116900.0,0.62072244],[116890.0,0.52379391],[116880.0,1.29014867],[116870.0,1.17843054]],[[116920.0,0.002],[116930.0,0.17964187],[116940.0,0.20016828],[116950.0,0.31068503],[116960.0,0.18866912]]]
["bitfinex","BTCUSD",1754728645386,[[116940.0,0.9133809],[116930.0,0.17414062],[116920.0,1.41766683],[116910.0,0.63687176],[116900.0,1.82851443]],[[116950.0,0.17338042],[116960.0,0.18297461],[116970.0,0.17980054],[116980.0,0.17126419],[116990.0,0.72436589]]]
["bitfinex","BTCUSD",1754728651806,[[116940.0,1.07412778],[116930.0,0.19670762],[116920.0,1.28323675],[116910.0,0.52514559],[116900.0,1.82851443]],[[116950.0,0.00040717],[116960.0,0.0002],[116970.0,0.18293054],[116980.0,0.17126419],[116990.0,0.72436589]]]
["bitfinex","BTCUSD",1754728721813,[[116970.0,1.22412349],[116960.0,0.84834878],[116950.0,0.88742193],[116940.0,1.57217357],[116930.0,0.95909978]],[[116980.0,0.0022],[116990.0,0.0002],[117000.0,0.18605008],[117010.0,0.19687754],[117020.0,0.17118093]]]
["bitfinex","BTCUSD",1754728737968,[[116970.0,1.94819443],[116960.0,1.05985971],[116950.0,0.4183481],[116940.0,2.40232345],[116930.0,0.2050438]],[[116980.0,2.289e-05],[116990.0,0.0002],[117000.0,0.00340069],[117010.0,0.18294381],[117020.0,0.17118093]]]
["bitfinex","BTCUSD",1754728772558,[[116990.0,1.90328273],[116980.0,2.3270865],[116970.0,0.81852919],[116960.0,0.42402618],[116950.0,0.47785675]],[[117000.0,0.0003986],[117010.0,0.0002],[117020.0,0.00339],[117030.0,0.19597693],[117040.0,0.17967557]]]
["bitfinex","BTCUSD",1754728860497,[[117010.0,0.88966824],[117000.0,0.81093923],[116990.0,0.88764244],[116980.0,1.59942363],[116970.0,0.81852919]],[[117020.0,3.0022],[117030.0,0.17109649],[117040.0,0.18283557],[117050.0,0.19682084],[117060.0,0.65796583]]]
["bitfinex","BTCUSD",1754728910585,[[117010.0,0.6332109],[117000.0,1.22913693],[116990.0,0.52840861],[116980.0,1.1508504],[116970.0,0.50453321]],[[117020.0,3.17049095],[117030.0,0.17424649],[117040.0,0.20533657],[117050.0,0.30320184],[117060.0,0.52532583]]]
["bitfinex","BTCUSD",1754728975327,[[117010.0,1.11579092],[117000.0,0.85979923],[116990.0,0.62711153],[116980.0,2.01341961],[116970.0,0.50453321]],[[117020.0,2.99961],[117030.0,0.17409681],[117040.0,0.17962741],[117050.0,0.17116184],[117060.0,0.34302183]]]
["bitfinex","BTCUSD",1754729009935,[[117040.0,1.72917299],[117030.0,0.51980202],[117020.0,0.42956562],[117010.0,0.41293703],[117000.0,1.05355389]],[[117050.0,1.00067295],[117060.0,0.00905149],[117070.0,0.19701999],[117080.0,0.19936701],[117090.0,0.35216071]]]
["bitfinex","BTCUSD",1754729043488,[[117040.0,2.55703638],[117030.0,1.010088],[117020.0,1.45975933],[117010.0,0.43445516],[117000.0,0.60621577]],[[117050.0,0.97153691],[117060.0,0.00586149],[117070.0,0.017637],[117080.0,0.19936464],[117090.0,0.19465944]]]
["bitfinex","BTCUSD",1754729075803,[[117120.0,2.84349059],[117110.0,0.33234715],[117100.0,0.50661032],[117090.0,0.19580877],[117080.0,0.95971874]],[[117130.0,0.02531],[117140.0,0.00076278],[117150.0,0.00108203],[117160.0,0.2033134],[117190.0,0.17137768]]]
["bitfinex","BTCUSD",1754729103524,[[117210.0,0.08686211],[117200.0,0.0086972],[117190.0,0.52810227],[117180.0,0.48704246],[117170.0,0.74990137]],[[117220.0,0.19867934],[117230.0,0.1706106],[117240.0,0.18120156],[117250.0,0.18038528],[117260.0,0.17566504]]]
["bitfinex","BTCUSD",1754729122823,[[117160.0,0.22582211],[117150.0,0.26587022],[117140.0,0.59733369],[117130.0,0.73601024],[117120.0,0.50575204]],[[117170.0,0.19975215],[117180.0,0.17068028],[117190.0,0.17919794],[117200.0,0.20481459],[117210.0,0.20418426]]]
["bitfinex","BTCUSD",1754729149545,[[117130.0,0.09191211],[117120.0,0.92949827],[117110.0,0.90217223],[117100.0,0.45368819],[117090.0,0.48692592]],[[117140.0,0.17073587],[117150.0,0.18248735],[117160.0,0.33430072],[117170.0,0.20214675],[117180.0,0.20421415]]]
["bitfinex","BTCUSD",1754729176573,[[117120.0,0.00014158],[117100.0,1.15892439],[117090.0,0.40447266],[117080.0,1.12457454],[117070.0,0.39226455]],[[117130.0,0.22830144],[117140.0,0.30901587],[117150.0,0.17925735],[117160.0,0.55315574],[117170.0,0.20422675]]]
["bitfinex","BTCUSD",1754729198967,[[117130.0,0.22941211],[117120.0,0.59181827],[117110.0,0.48631777],[117100.0,0.94647657],[117090.0,0.53296437]],[[117140.0,0.17073587],[117150.0,0.20806235],[117160.0,0.30818672],[117170.0,0.22732675],[117190.0,0.89545121]]]
["bitfinex","BTCUSD",1754729210880,[[117130.0,0.22941211],[117120.0,0.17090608],[117110.0,0.51195077],[117100.0,0.94647657],[117090.0,0.53232937]],[[117140.0,0.17273587],[117150.0,0.20806035],[117160.0,0.17070672],[117170.0,0.33916675],[117180.0,0.53666317]]]
["bitfinex","BTCUSD",1754729237822,[[117130.0,0.22346211],[117120.0,1.05661716],[117110.0,0.31511246],[117100.0,1.09933376],[117090.0,0.79317218]],[[117140.0,0.17807587],[117150.0,0.20489135],[117160.0,0.17070672],[117170.0,0.31506675],[117180.0,0.56832415]]]
["bitfinex","BTCUSD",1754729287949,[[117160.0,0.40183173],[117150.0,0.61965576],[117140.0,0.72815924],[117130.0,0.643207],[117120.0,0.68503676]],[[117170.0,0.18692851],[117180.0,0.20332415],[117190.0,0.3406355],[117200.0,0.54426382],[117210.0,0.17074312]]]
["bitfinex","BTCUSD",1754729330870,[[117140.0,1.27518349],[117130.0,0.89191552],[117120.0,0.58073597],[117110.0,1.03600172],[117100.0,1.39369314]],[[117150.0,0.17072129],[117160.0,0.17374672],[117170.0,1.37969851],[117180.0,0.33932715],[117190.0,0.19669852]]]
["bitfinex","BTCUSD",1754729365438,[[117100.0,0.00014158],[117090.0,0.000829],[117080.0,0.13416],[117070.0,0.01177284],[117060.0,1.07030248]],[[117110.0,0.33316573],[117120.0,0.39940264],[117130.0,0.20428796],[117140.0,0.58875028],[117150.0,0.18768365]]]
["bitfinex","BTCUSD",1754729371443,[[117100.0,0.00014158],[117090.0,0.000829],[117070.0,0.1342],[117060.0,0.20796],[117050.0,1.2303577]],[[117110.0,0.68112972],[117120.0,0.32992502],[117130.0,0.20428796],[117140.0,0.24875028],[117150.0,0.62588365]]]
["bitfinex","BTCUSD",1754729399083,[[117090.0,1e-08],[117070.0,0.00316],[117050.0,0.13416],[117040.0,0.43715059],[117010.0,0.28150477]],[[117100.0,2.19038444],[117110.0,0.1707796],[117120.0,0.30243207],[117130.0,0.66365261],[117140.0,0.33530315]]]
["bitfinex","BTCUSD",1754729413786,[[117010.0,1e-08],[117000.0,0.1004],[116990.0,0.0004],[116980.0,0.00312],[116970.0,0.76854825]],[[117020.0,0.62032208],[117030.0,0.46145826],[117040.0,0.17942582],[117050.0,0.34308558],[117060.0,0.17940761]]]
["bitfinex","BTCUSD",1754729434855,[[116920.0,1e-08],[116910.0,0.0004],[116900.0,0.00316],[116890.0,0.017797],[116880.0,0.48143431]],[[116930.0,0.84526912],[116940.0,0.19604025],[116950.0,0.24906533],[116960.0,0.72467858],[116970.0,0.26547385]]]
["bitfinex","BTCUSD",1754729451005,[[116890.0,0.02084427],[116880.0,0.05284091],[116870.0,0.00316],[116860.0,0.77709413],[116850.0,0.31702164]],[[116900.0,0.50656718],[116910.0,0.19608412],[116920.0,0.2578639],[116930.0,0.61942199],[116940.0,0.20253933]]]
["bitfinex","BTCUSD",1754729476528,[[116940.0,0.42738762],[116930.0,0.31890631],[116920.0,0.5997576],[116910.0,0.48166435],[116900.0,0.63537436]],[[116950.0,0.17956666],[116960.0,0.17105231],[116970.0,0.33666373],[116980.0,1.74029788],[116990.0,0.2301083]]]
["bitfinex","BTCUSD",1754729508536,[[116970.0,0.73279163],[116960.0,0.59414588],[116950.0,0.61002478],[116940.0,0.86848536],[116930.0,0.44024915]],[[116980.0,1.37899794],[116990.0,0.17419586],[117000.0,0.22260723],[117010.0,0.38747813],[117020.0,0.17099765]]]
["bitfinex","BTCUSD",1754729526939,[[116970.0,1.96903185],[116960.0,0.17099826],[116950.0,1.14976714],[116940.0,1.19248134],[116930.0,0.28269376]],[[116980.0,1.20004711],[117000.0,0.00305],[117010.0,0.17952051],[117020.0,0.17099765],[117030.0,0.42778555]]]
["bitfinex","BTCUSD",1754729566260,[[117030.0,0.30717635],[117020.0,0.92722239],[117010.0,0.59207945],[117000.0,1.14699298],[116990.0,0.88931144]],[[117040.0,0.17598174],[117050.0,0.20407483],[117060.0,0.17947496],[117070.0,0.18842174],[117080.0,0.36625664]]]
["bitfinex","BTCUSD",1754729599957,[[117010.0,0.1356],[116990.0,0.01383561],[116980.0,1.13316002],[116970.0,0.19660013],[116960.0,0.94071357]],[[117020.0,0.27174207],[117030.0,0.20513014],[117040.0,0.39340838],[117050.0,0.20488483],[117060.0,0.61395258]]]
["bitfinex","BTCUSD",1754729626289,[[117030.0,0.31148635],[117020.0,0.60036028],[117010.0,0.78527183],[117000.0,0.7333579],[116990.0,0.59323993]],[[117050.0,0.18290483],[117060.0,0.29727058],[117070.0,0.32394174],[117080.0,0.17090898],[117090.0,0.67351008]]]
["bitfinex","BTCUSD",1754729664996,[[117030.0,0.1354],[117020.0,0.1709108],[117010.0,0.52247183],[117000.0,0.7076999],[116990.0,0.47954193]],[[117040.0,0.22693484],[117050.0,0.2055445],[117060.0,0.31495496],[117090.0,0.25772039],[117110.0,0.42978585]]]
["bitfinex","BTCUSD",1754729686278,[[117010.0,0.13732],[116990.0,1.05929275],[116980.0,0.8291866],[116970.0,0.17088735],[116830.0,0.79035231]],[[117020.0,0.17608095],[117030.0,0.24037397],[117040.0,0.22253784],[117050.0,0.24936112],[117060.0,0.36252496]]]
["bitfinex","BTCUSD",1754729727234,[[117050.0,0.31445368],[117040.0,0.24729711],[117030.0,0.18263655],[117020.0,0.88371614],[117010.0,0.66694767]],[[117060.0,0.02887178],[117070.0,0.24042701],[117080.0,0.22251756],[117100.0,0.36523942],[117110.0,1.19257443]]]
["bitfinex","BTCUSD",1754729769325,[[117080.0,0.84755187],[117070.0,0.71805224],[117060.0,0.77642704],[117050.0,0.52838394],[117040.0,1.15464914]],[[117090.0,0.0002],[117100.0,0.00315],[117110.0,0.17932138],[117120.0,0.17941259],[117130.0,0.24031458]]]
["bitfinex","BTCUSD",1754729788137,[[117090.0,0.33407712],[117080.0,0.85952557],[117070.0,0.58762737],[117060.0,1.20107795],[117050.0,0.17947784]],[[117100.0,0.0054517],[117110.0,0.17077995],[117120.0,0.17930367],[117130.0,0.24876678],[117140.0,0.19532066]]]
["bitfinex","BTCUSD",1754729808571,[[117090.0,1.06117367],[117080.0,0.59472676],[117070.0,0.55327347],[117060.0,0.20439517],[117050.0,0.24895546]],[[117100.0,0.0054517],[117130.0,0.17075125],[117140.0,0.27333507],[117150.0,0.17931252],[117180.0,0.30012601]]]
["bitfinex","BTCUSD",1754729831609,[[117090.0,1.40927977],[117080.0,0.59154676],[117070.0,0.23786737],[117060.0,0.17939517],[117050.0,0.24895546]],[[117100.0,0.0003417],[117140.0,0.1709364],[117150.0,0.17931252],[117160.0,0.24041878],[117210.0,0.06967762]]]
["bitfinex","BTCUSD",1754729883776,[[117120.0,0.62631281],[117110.0,0.91249449],[117100.0,0.33196193],[117090.0,0.70940901],[117080.0,0.81514962]],[[117130.0,0.1757911],[117140.0,0.17093743],[117150.0,0.20489476],[117160.0,0.17947649],[117170.0,0.23808028]]]
["bitfinex","BTCUSD",1754729887825,[[117120.0,1.7648954],[117110.0,0.69852864],[117100.0,0.17931309],[117090.0,0.60910577],[117080.0,1.03024676]],[[117130.0,2.323e-05],[117140.0,0.04296763],[117160.0,0.18244654],[117170.0,0.19597627],[117180.0,0.19693289]]]
["bitfinex","BTCUSD",1754729940652,[[117160.0,0.39729883],[117150.0,0.51275989],[117140.0,0.71119075],[117130.0,0.32928796],[117120.0,1.13723139]],[[117170.0,0.17295372],[117180.0,0.18243188],[117190.0,0.17929043],[117200.0,0.33104691],[117210.0,0.57606755]]]
["bitfinex","BTCUSD",1754729978804,[[117160.0,1.13367634],[117150.0,0.43652129],[117140.0,0.91913041],[117130.0,0.4819368],[117120.0,2.3754826]],[[117170.0,0.00014157],[117180.0,0.17087871],[117190.0,0.17929043],[117200.0,0.33388691],[117210.0,0.57606755]]]
["bitfinex","BTCUSD",1754730018529,[[117180.0,0.38623325],[117170.0,0.34450216],[117160.0,0.93414502],[117150.0,0.48190619],[117140.0,0.94506414]],[[117190.0,4e-05],[117200.0,0.19627471],[117210.0,0.20650031],[117220.0,0.30499351],[117230.0,0.58094932]]]
["bitfinex","BTCUSD",1754730050912,[[117190.0,0.67398682],[117180.0,0.6616695],[117170.0,0.71198403],[117160.0,0.71603007],[117150.0,0.32925735]],[[117200.0,0.00108051],[117210.0,0.17946031],[117220.0,0.17401351],[117230.0,0.68767579],[117240.0,0.23335034]]]
["bitfinex","BTCUSD",1754730084821,[[117180.0,0.38041743],[117170.0,0.70811651],[117160.0,0.6213724],[117150.0,0.60972435],[117140.0,1.08026396]],[[117190.0,0.17066302],[117200.0,0.19435897],[117210.0,0.20808731],[117220.0,0.1942354],[117230.0,0.52833379]]]
["bitfinex","BTCUSD",1754730110917,[[117190.0,1.94918931],[117180.0,0.75478802],[117170.0,0.52334257],[117160.0,1.38397322],[117150.0,1.04640021]],[[117200.0,8.051e-05],[117210.0,0.0002],[117220.0,0.00325],[117230.0,0.17088477],[117240.0,0.5572702]]]
["bitfinex","BTCUSD",1754730159088,[[117200.0,0.63291057],[117190.0,0.66268241],[117180.0,0.92600958],[117170.0,0.32732274],[117160.0,1.00810146]],[[117210.0,0.1778339],[117220.0,0.17389951],[117230.0,0.20495619],[117240.0,0.65434168],[117250.0,0.18030518]]]
["bitfinex","BTCUSD",1754730191590,[[117190.0,0.13304],[117180.0,0.07619812],[117170.0,0.01861075],[117160.0,0.69560265],[117150.0,1.14254619]],[[117200.0,0.19389533],[117210.0,0.6930689],[117220.0,0.17935047],[117230.0,0.19678421],[117240.0,0.23106168]]]
["bitfinex","BTCUSD",1754730225423,[[117140.0,0.14715],[117130.0,0.39845501],[117120.0,0.58867164],[117110.0,0.6035341],[117100.0,0.52563133]],[[117150.0,0.17076841],[117160.0,0.19634272],[117170.0,0.31520096],[117180.0,0.5107109],[117190.0,0.2762718]]]
["bitfinex","BTCUSD",1754730257792,[[117120.0,0.20699],[117110.0,0.6951676],[117100.0,0.61734034],[117090.0,0.39585518],[117080.0,0.75231795]],[[117130.0,0.17284044],[117140.0,0.17383587],[117150.0,0.4603886],[117160.0,0.20424205],[117170.0,0.27389178]]]
["bitfinex","BTCUSD",1754730285749,[[117130.0,0.001],[117120.0,0.20903812],[117110.0,0.99171806],[117100.0,0.54488603],[117090.0,0.69850402]],[[117140.0,0.17602587],[117150.0,0.17430847],[117160.0,0.33767605],[117170.0,0.24872858],[117180.0,0.56992152]]]
["bitfinex","BTCUSD",1754730304868,[[117120.0,0.001],[117110.0,0.20895812],[117100.0,0.7089279],[117090.0,0.66165518],[117080.0,1.18303022]],[[117130.0,0.17606044],[117140.0,0.35175687],[117150.0,0.51430847],[117160.0,0.17924205],[117170.0,0.32481654]]]
["bitfinex","BTCUSD",1754730351764,[[117130.0,0.21070133],[117120.0,0.17090157],[117110.0,0.70912545],[117100.0,0.53437935],[117090.0,0.60662648]],[[117140.0,0.17073587],[117150.0,0.33018481],[117160.0,0.20487705],[117170.0,0.24872858],[117180.0,0.52590462]]]
["bitfinex","BTCUSD",1754730375932,[[117140.0,0.00198],[117130.0,0.80427963],[117120.0,0.37293596],[117110.0,0.67075358],[117100.0,0.69702819]],[[117150.0,0.18845087],[117160.0,0.20487705],[117170.0,0.24872858],[117180.0,0.56753364],[117190.0,0.97288147]]]
["bitfinex","BTCUSD",1754730385801,[[117150.0,0.72977915],[117140.0,0.33401931],[117130.0,0.55171697],[117120.0,0.7495327],[117110.0,0.62708004]],[[117160.0,0.001],[117170.0,0.18228096],[117180.0,0.35449937],[117190.0,0.51071631],[117200.0,0.20995526]]]
["bitfinex","BTCUSD",1754730419885,[[117160.0,4.04095139],[117150.0,0.79184428],[117140.0,0.4327001],[117130.0,0.68746558],[117120.0,0.59892549]],[[117170.0,7.17e-06],[117210.0,0.0002],[117220.0,0.19572142],[117230.0,0.24886004],[117240.0,0.67203441]]]
["bitfinex","BTCUSD",1754730483810,[[117210.0,1.17946918],[117200.0,1.29406933],[117190.0,0.33183253],[117180.0,2.08538613],[117170.0,0.75841961]],[[117220.0,0.00526],[117230.0,0.0002],[117240.0,0.18106088],[117250.0,0.18379236],[117270.0,0.18300039]]]
["bitfinex","BTCUSD",1754730491284,[[117210.0,2.05571955],[117200.0,1.00908543],[117190.0,0.91096417],[117180.0,1.12278003],[117170.0,0.53481675]],[[117220.0,1e-08],[117230.0,0.0002],[117240.0,0.00499989],[117250.0,0.001199],[117260.0,0.20072227]]]
["bitfinex","BTCUSD",1754730516851,[[117230.0,1.15555729],[117220.0,0.31742707],[117210.0,0.62406415],[117200.0,1.30463599],[117190.0,1.06981033]],[[117240.0,0.00407989],[117250.0,0.004339],[117260.0,0.20996031],[117270.0,0.51907457],[117280.0,0.20455854]]]
["bitfinex","BTCUSD",1754730550750,[[117230.0,2.50779726],[117220.0,0.70870415],[117210.0,0.71276415],[117200.0,1.02668391],[117190.0,0.5829356]],[[117240.0,0.00027485],[117250.0,0.001199],[117260.0,0.00526],[117270.0,0.00313],[117280.0,0.21308514]]]
["bitfinex","BTCUSD",1754730583758,[[117250.0,3.75009293],[117240.0,0.61080868],[117230.0,0.4807155],[117220.0,0.19068017],[117210.0,0.53982302]],[[117260.0,0.00021955],[117280.0,0.0131],[117290.0,0.00228742],[117300.0,0.022377],[117350.0,0.29020078]]]
["bitfinex","BTCUSD",1754730598950,[[117290.0,1.40576008],[117280.0,0.43348454],[117270.0,0.9674079],[117260.0,0.38617972],[117250.0,0.45326209]],[[117300.0,0.023377],[117310.0,4e-05],[117320.0,0.01513453],[117330.0,0.17906854],[117340.0,0.19613294]]]
["bitfinex","BTCUSD",1754730640933,[[117290.0,1.26602396],[117280.0,1.23084668],[117270.0,0.80083436],[117260.0,0.38371686],[117250.0,0.92833397]],[[117300.0,1.022377],[117310.0,4e-05],[117320.0,0.18280898],[117330.0,0.20164299],[117340.0,0.19893394]]]
["bitfinex","BTCUSD",1754730683967,[[117290.0,2.76213376],[117280.0,0.96467223],[117270.0,1.02642228],[117260.0,0.23026686],[117250.0,0.49746748]],[[117300.0,0.59563507],[117310.0,4e-05],[117320.0,0.01513453],[117330.0,0.19311984],[117340.0,0.17896789]]]
["bitfinex","BTCUSD",1754730728949,[[117290.0,3.08787063],[117280.0,1.90102773],[117270.0,0.56933466],[117260.0,0.18352798],[117250.0,0.49301638]],[[117300.0,0.94503507],[117310.0,4e-05],[117320.0,0.01513453],[117330.0,0.02266],[117340.0,0.17896789]]]
["bitfinex","BTCUSD",1754730793685,[[117340.0,1.66656486],[117330.0,0.77600417],[117320.0,0.53593962],[117310.0,0.4176149],[117300.0,1.71692865]],[[117350.0,0.10114144],[117360.0,0.17373617],[117370.0,0.20450728],[117380.0,0.20901539],[117390.0,0.19367491]]]
["bitfinex","BTCUSD",1754730813451,[[117370.0,0.80493827],[117360.0,0.17041462],[117350.0,0.38215184],[117340.0,0.23150291],[117330.0,0.68714755]],[[117380.0,0.22887677],[117390.0,0.17037316],[117400.0,0.20128977],[117410.0,0.32196129],[117420.0,0.42966694]]]
["bitfinex","BTCUSD",1754730840237,[[117440.0,0.39259348],[117430.0,0.67048679],[117420.0,0.9442194],[117410.0,0.75164271],[117400.0,0.68925337]],[[117450.0,0.03757452],[117460.0,0.173131],[117470.0,0.17876963],[117480.0,0.19585821],[117490.0,0.19528311]]]
["bitfinex","BTCUSD",1754730856131,[[117440.0,0.22269376],[117430.0,0.17325383],[117420.0,0.59710105],[117410.0,0.95116404],[117400.0,0.8227823]],[[117450.0,0.18321985],[117460.0,0.17314297],[117470.0,0.17877052],[117480.0,0.67121921],[117490.0,0.21794311]]]
["bitfinex","BTCUSD",1754730880957,[[117460.0,0.39438284],[117450.0,0.17338668],[117440.0,0.79696983],[117430.0,0.2483069],[117420.0,0.52775083]],[[117470.0,0.17877023],[117480.0,0.17029421],[117490.0,0.22136711],[117500.0,0.67893086],[117510.0,0.87791746]]]
["bitfinex","BTCUSD",1754730909947,[[117450.0,0.32970495],[117440.0,0.72984485],[117430.0,0.24830678],[117420.0,0.69742253],[117410.0,0.40774877]],[[117470.0,0.17125623],[117480.0,0.17880629],[117490.0,0.18166447],[117500.0,0.20377086],[117510.0,0.34389699]]]
["bitfinex","BTCUSD",1754730934603,[[117410.0,0.00047219],[117400.0,0.01],[117390.0,0.07267762],[117380.0,0.00912356],[117370.0,0.48588382]],[[117420.0,0.54216873],[117430.0,0.17032658],[117440.0,0.3000227],[117450.0,0.46517972],[117460.0,0.19527073]]]
["bitfinex","BTCUSD",1754730952167,[[117440.0,0.23088211],[117430.0,0.17231009],[117420.0,0.37884389],[117410.0,0.80576632],[117400.0,0.72887521]],[[117450.0,0.17028522],[117460.0,0.17878426],[117470.0,0.18163904],[117480.0,0.70817329],[117490.0,0.2248667]]]
["bitfinex","BTCUSD",1754730983914,[[117450.0,0.13795219],[117430.0,0.27787985],[117420.0,0.62224775],[117410.0,0.24833802],[117400.0,0.60668296]],[[117460.0,0.95835183],[117470.0,0.34124904],[117480.0,0.62161404],[117490.0,0.23298368],[117500.0,0.88833124]]]
["bitfinex","BTCUSD",1754730999293,[[117450.0,1e-08],[117410.0,0.07266762],[117400.0,0.01],[117390.0,0.70073134],[117380.0,0.17885737]],[[117460.0,1.79344479],[117470.0,0.17876904],[117480.0,0.62161404],[117490.0,0.17881768],[117500.0,0.21054764]]]
["bitfinex","BTCUSD",1754731015359,[[117400.0,0.0164627],[117380.0,0.41780775],[117370.0,0.38491683],[117360.0,0.59674392],[117330.0,1.13598209]],[[117410.0,0.92815099],[117420.0,0.35730973],[117430.0,0.22129136],[117440.0,0.59982633],[117450.0,0.23981875]]]
["bitfinex","BTCUSD",1754731027826,[[117460.0,0.1424517],[117450.0,0.2658],[117440.0,0.00892944],[117430.0,0.27356239],[117420.0,0.58665601]],[[117470.0,0.51919394],[117480.0,0.72589482],[117490.0,0.17881054],[117500.0,0.62863773],[117510.0,0.24729856]]]
["bitfinex","BTCUSD",1754731079475,[[117500.0,0.49076481],[117490.0,0.67809719],[117480.0,0.17875382],[117470.0,0.95154202],[117460.0,0.51878426]],[[117510.0,0.17726828],[117520.0,0.25672522],[117530.0,0.94527092],[117540.0,0.33157599],[117550.0,0.23533749]]]
["bitfinex","BTCUSD",1754731083903,[[117500.0,0.1359127],[117480.0,0.41765496],[117470.0,0.5603905],[117460.0,0.17878426],[117450.0,0.38969037]],[[117510.0,0.98982224],[117520.0,0.38920522],[117530.0,0.23761596],[117540.0,0.17020599],[117550.0,0.91977387]]]
["bitfinex","BTCUSD",1754731120198,[[117430.0,0.13583368],[117410.0,0.75590258],[117400.0,0.18887396],[117390.0,0.46524374],[117380.0,0.70777379]],[[117440.0,0.55861174],[117450.0,0.72326018],[117460.0,0.17878426],[117470.0,0.22878144],[117480.0,0.62278878]]]
["bitfinex","BTCUSD",1754731136086,[[117430.0,0.13575368],[117420.0,0.42062496],[117410.0,0.5229171],[117400.0,0.60652977],[117390.0,0.52421898]],[[117440.0,0.56658427],[117450.0,0.61286961],[117460.0,0.36410426],[117470.0,0.17878144],[117480.0,0.63610678]]]
["bitfinex","BTCUSD",1754731166897,[[117400.0,0.01501],[117390.0,0.88797258],[117380.0,0.1789041],[117370.0,0.35476234],[117360.0,0.80565831]],[[117410.0,0.51434324],[117420.0,0.35899723],[117430.0,0.19074155],[117440.0,0.30001589],[117450.0,0.19528522]]]
["bitfinex","BTCUSD",1754731186031,[[117400.0,0.01501],[117390.0,0.81841496],[117380.0,0.17890606],[117370.0,0.24839779],[117360.0,0.91210116]],[[117410.0,0.51034324],[117420.0,0.77977319],[117430.0,0.19630303],[117440.0,0.70913681],[117450.0,0.22122154]]]
["bitfinex","BTCUSD",1754731211467,[[117400.0,1e-08],[117350.0,0.07256762],[117340.0,0.13468],[117330.0,0.69165258],[117320.0,0.38574617]],[[117410.0,1.78815698],[117420.0,0.19837923],[117430.0,0.25002515],[117440.0,0.7843311],[117450.0,0.68049654]]]
["bitfinex","BTCUSD",1754731240692,[[117400.0,1e-08],[117380.0,0.00299],[117370.0,0.06947762],[117360.0,0.55213496],[117350.0,0.24842827]],[[117410.0,1.17785933],[117420.0,0.24837923],[117430.0,0.17885401],[117440.0,0.67522183],[117450.0,0.25185874]]]
["bitfinex","BTCUSD",1754731265727,[[117400.0,1e-08],[117380.0,0.00306],[117370.0,0.06947762],[117360.0,0.55197496],[117350.0,0.24842904]],[[117410.0,1.09599275],[117420.0,0.24837923],[117430.0,0.17885401],[117440.0,0.58842758],[117450.0,0.28385541]]]
["bitfinex","BTCUSD",1754731281257,[[117370.0,0.00508],[117350.0,0.06947762],[117340.0,0.00863586],[117330.0,0.92050554],[117320.0,0.38575481]],[[117380.0,1.20014866],[117390.0,0.17341484],[117400.0,0.66400386],[117410.0,0.14479021],[117420.0,0.19837923]]]
["bitfinex","BTCUSD",1754731321985,[[117370.0,0.002],[117360.0,0.40285],[117350.0,0.59660458],[117340.0,0.1789669],[117330.0,0.59380374]],[[117380.0,0.67513537],[117390.0,0.59655841],[117400.0,0.17889988],[117410.0,0.07999596],[117420.0,0.31908287]]]
["bitfinex","BTCUSD",1754731351614,[[117320.0,1.18400098],[117310.0,0.27246164],[117300.0,0.70875713],[117290.0,1.00705789],[117280.0,0.97358934]],[[117330.0,0.17093169],[117340.0,0.17044631],[117350.0,0.9398168],[117360.0,0.26548443],[117370.0,0.19638288]]]
["bitfinex","BTCUSD",1754731397970,[[117370.0,0.39890046],[117360.0,0.68647398],[117350.0,0.28081245],[117340.0,0.7156463],[117330.0,0.98605154]],[[117380.0,0.17842677],[117390.0,0.62217754],[117400.0,0.54299255],[117410.0,0.18790132],[117420.0,0.3816897]]]
["bitfinex","BTCUSD",1754731415135,[[117370.0,0.13816711],[117360.0,0.7336445],[117350.0,0.45308003],[117340.0,0.58512492],[117330.0,0.55429369]],[[117380.0,0.073],[117390.0,0.20452458],[117400.0,0.95729653],[117410.0,0.1704523],[117420.0,0.26489927]]]
["bitfinex","BTCUSD",1754731459406,[[117380.0,0.0782642],[117370.0,1.07109389],[117360.0,0.28547134],[117350.0,0.56300868],[117340.0,1.17065356]],[[117390.0,0.17245226],[117400.0,0.94011823],[117410.0,0.1960323],[117420.0,0.30286165],[117450.0,0.22131591]]]
["bitfinex","BTCUSD",1754731485161,[[117380.0,0.73347643],[117370.0,0.69812811],[117360.0,0.20451614],[117350.0,0.74194668],[117340.0,1.35369966]],[[117390.0,0.17339226],[117400.0,0.52190928],[117410.0,0.58869392],[117420.0,0.19600165],[117430.0,0.36210031]]]
["bitfinex","BTCUSD",1754731501869,[[117380.0,0.73634643],[117370.0,0.30251549],[117360.0,0.49252263],[117350.0,1.04350162],[117340.0,0.95203121]],[[117390.0,0.17137226],[117400.0,0.83546577],[117410.0,0.1960313],[117420.0,0.48400814],[117430.0,0.29925793]]]
["bitfinex","BTCUSD",1754731545064,[[117380.0,0.73315055],[117370.0,0.61914198],[117360.0,0.69704263],[117350.0,1.27768162],[117340.0,0.95203121]],[[117390.0,0.17642226],[117400.0,0.82394594],[117410.0,0.20454846],[117420.0,0.48400814],[117430.0,0.22978031]]]
["bitfinex","BTCUSD",1754731618859,[[117360.0,4.712e-05],[117350.0,0.00299],[117340.0,0.13172],[117330.0,0.84316617],[117320.0,0.69951789]],[[117370.0,1.4783924],[117380.0,0.49237864],[117390.0,0.20386074],[117400.0,1.1446368],[117410.0,0.27344708]]]
["bitfinex","BTCUSD",1754731624857,[[117360.0,4.712e-05],[117330.0,0.34486167],[117320.0,0.232],[117310.0,0.62462622],[117300.0,1.14225651]],[[117370.0,1.79197889],[117380.0,1.11955162],[117390.0,0.29833836],[117400.0,0.22875733],[117410.0,0.27141379]]]
["bitfinex","BTCUSD",1754731677359,[[117330.0,0.00504001],[117320.0,0.1004],[117310.0,0.00044],[117300.0,0.32411529],[117290.0,0.54844406]],[[117340.0,1.42166746],[117350.0,0.17044279],[117360.0,0.52119588],[117370.0,0.63550401],[117380.0,1.62862028]]]
["bitfinex","BTCUSD",1754731689327,[[117330.0,0.00504001],[117320.0,0.10882503],[117310.0,0.27476442],[117300.0,0.68393292],[117290.0,0.63579582]],[[117340.0,1.10853461],[117350.0,0.17883335],[117360.0,0.60076732],[117370.0,0.45582401],[117380.0,0.64592704]]]
["bitfinex","BTCUSD",1754731726381,[[117330.0,0.62076383],[117320.0,0.66950055],[117310.0,0.55178749],[117300.0,0.52860531],[117290.0,0.91558946]],[[117340.0,0.17244486],[117350.0,0.64110123],[117360.0,0.85336405],[117370.0,0.40582401],[117380.0,0.50838121]]]
["bitfinex","BTCUSD",1754731809201,[[117350.0,0.03233],[117340.0,0.2658],[117330.0,0.07930833],[117320.0,1.09984913],[117310.0,0.58401229]],[[117360.0,0.48969025],[117370.0,0.19599773],[117380.0,0.62349054],[117390.0,0.28262149],[117400.0,0.8748113]]]
["bitfinex","BTCUSD",1754731816459,[[117330.0,0.71644445],[117320.0,0.70394403],[117310.0,0.51613849],[117300.0,1.19296571],[117290.0,0.96115536]],[[117340.0,0.17044486],[117350.0,0.17361033],[117360.0,0.51851204],[117370.0,0.19637781],[117380.0,0.62349054]]]
["bitfinex","BTCUSD",1754731859765,[[117360.0,0.00506],[117350.0,0.8071761],[117340.0,0.25518542],[117330.0,0.37898235],[117320.0,1.54619808]],[[117370.0,0.18105879],[117380.0,0.1820061],[117390.0,0.84028717],[117400.0,0.52735364],[117430.0,0.26487742]]]
["bitfinex","BTCUSD",1754731880925,[[117390.0,0.00506],[117380.0,0.56655404],[117370.0,0.17892135],[117360.0,0.88392788],[117350.0,0.31948294]],[[117400.0,0.17892784],[117410.0,0.24270133],[117420.0,1.12609824],[117430.0,0.2571013],[117450.0,0.72897839]]]
["bitfinex","BTCUSD",1754731916482,[[117430.0,0.13024727],[117420.0,0.5916979],[117410.0,0.54013925],[117400.0,0.87319461],[117390.0,0.31099807]],[[117440.0,0.17857459],[117450.0,0.58849299],[117460.0,0.37697299],[117470.0,0.53561613],[117480.0,0.86248317]]]
["bitfinex","BTCUSD",1754731967144,[[117430.0,0.13221727],[117420.0,0.31642696],[117410.0,0.26367637],[117400.0,0.79883673],[117390.0,0.24836849]],[[117440.0,0.82894155],[117450.0,0.19887782],[117460.0,0.64006795],[117470.0,0.22772782],[117480.0,0.55344407]]]
["bitfinex","BTCUSD",1754731995547,[[117430.0,0.30548149],[117420.0,0.82572697],[117410.0,0.29401059],[117400.0,0.69227258],[117390.0,0.63103033]],[[117440.0,0.17335459],[117450.0,0.51251583],[117460.0,0.639999],[117470.0,0.54240403],[117480.0,0.57918641]]]
["bitfinex","BTCUSD",1754732042370,[[117430.0,0.73430458],[117420.0,0.48537961],[117410.0,0.18747539],[117400.0,1.39883652],[117390.0,0.71206849]],[[117450.0,0.51235083],[117460.0,0.49242998],[117470.0,0.53369508],[117480.0,0.70963897],[117510.0,0.30708598]]]
["bitfinex","BTCUSD",1754732093883,[[117430.0,0.12996727],[117420.0,0.34200098],[117410.0,0.8147486],[117400.0,0.51784158],[117390.0,0.79992343]],[[117440.0,0.51443773],[117450.0,0.17036382],[117460.0,0.6918276],[117470.0,0.53369508],[117480.0,0.57959897]]]
["bitfinex","BTCUSD",1754732125879,[[117430.0,4.727e-05],[117410.0,0.31633801],[117400.0,0.71781851],[117390.0,0.32456943],[117380.0,0.8547794]],[[117440.0,1.47506687],[117450.0,0.17910028],[117460.0,0.49242998],[117470.0,0.23385433],[117480.0,1.20393114]]]
["bitfinex","BTCUSD",1754732165793,[[117400.0,0.31850832],[117390.0,0.13860638],[117380.0,0.83430504],[117370.0,0.62540845],[117360.0,0.53911526]],[[117410.0,0.39791324],[117420.0,0.19096033],[117430.0,0.17885419],[117440.0,0.99735409],[117450.0,0.24823149]]]
["bitfinex","BTCUSD",1754732195249,[[117410.0,0.61868125],[117400.0,0.64689916],[117390.0,0.29411756],[117380.0,1.00864075],[117370.0,1.11599971]],[[117420.0,0.17034131],[117430.0,0.33426919],[117440.0,0.48669773],[117450.0,0.60596829],[117470.0,0.38833433]]]
["bitfinex","BTCUSD",1754732248042,[[117400.0,0.13503031],[117390.0,0.32189323],[117380.0,0.83430354],[117370.0,0.28540845],[117360.0,0.84929803]],[[117410.0,0.21551126],[117420.0,0.61665932],[117430.0,0.20474636],[117440.0,0.50869773],[117450.0,0.61351927]]]
["bitfinex","BTCUSD",1754732277687,[[117400.0,0.00523001],[117390.0,0.31362723],[117380.0,0.49252955],[117370.0,0.65064227],[117360.0,0.60760155]],[[117410.0,0.66860224],[117420.0,0.48396854],[117430.0,0.22531538],[117440.0,0.49724968],[117450.0,0.71141393]]]
["bitfinex","BTCUSD",1754732325179,[[117400.0,0.3188749],[117390.0,0.64205316],[117380.0,0.62453183],[117370.0,0.40449929],[117360.0,0.65367285]],[[117410.0,0.19792224],[117420.0,0.30320131],[117430.0,0.91936572],[117440.0,0.48388461],[117450.0,0.24821393]]]
["bitfinex","BTCUSD",1754732337264,[[117400.0,0.3188749],[117390.0,0.64205316],[117380.0,0.62476963],[117370.0,0.37892129],[117360.0,0.67925085]],[[117410.0,0.19792224],[117420.0,0.17356131],[117430.0,1.04892572],[117440.0,0.48388461],[117450.0,0.24821393]]]
["bitfinex","BTCUSD",1754732426601,[[117420.0,0.13153],[117410.0,0.50569024],[117400.0,0.20444622],[117390.0,0.82986599],[117380.0,0.37964954]],[[117430.0,0.17241422],[117440.0,0.2075557],[117450.0,0.72615838],[117460.0,0.58850959],[117470.0,0.19645366]]]
["bitfinex","BTCUSD",1754732431629,[[117420.0,0.12944],[117410.0,0.50252024],[117400.0,0.18204522],[117390.0,0.85543899],[117380.0,0.40464954]],[[117430.0,0.20122822],[117440.0,0.596655],[117450.0,0.17887808],[117460.0,0.71794959],[117470.0,0.19645366]]]
["bitfinex","BTCUSD",1754732515612,[[117400.0,0.21155099],[117390.0,0.55105014],[117380.0,0.40464954],[117370.0,0.8930404],[117360.0,1.17542296]],[[117410.0,0.823102],[117420.0,0.4295009],[117430.0,0.17882993],[117440.0,1.25748305],[117450.0,0.17887808]]]
["bitfinex","BTCUSD",1754732525691,[[117400.0,0.07720099],[117390.0,0.38067914],[117380.0,0.003],[117370.0,0.87598346],[117360.0,1.09765872]],[[117410.0,0.828062],[117420.0,0.4262509],[117430.0,0.24830755],[117440.0,1.27493207],[117450.0,0.17887808]]]
["bitfinex","BTCUSD",1754732555325,[[117400.0,1e-08],[117370.0,0.00323],[117350.0,0.13903163],[117330.0,0.5875885],[117320.0,0.96532047]],[[117410.0,0.96163312],[117420.0,1.05343266],[117430.0,0.27398758],[117440.0,0.43048066],[117450.0,0.71886975]]]
["bitfinex","BTCUSD",1754732592635,[[117390.0,8.066e-05],[117370.0,0.00306],[117360.0,0.2658],[117350.0,0.25408834],[117340.0,0.17896321]],[[117400.0,1.37851652],[117410.0,0.51897988],[117420.0,1.06194909],[117430.0,0.29820033],[117440.0,0.46959223]]]
["bitfinex","BTCUSD",1754732622350,[[117360.0,1e-08],[117340.0,0.00308],[117320.0,0.7094107],[117310.0,0.49304362],[117300.0,0.6341054]],[[117370.0,1.43996516],[117380.0,0.48399021],[117390.0,0.24839269],[117400.0,1.18547806],[117410.0,0.23982086]]]
["bitfinex","BTCUSD",1754732678298,[[117360.0,1e-08],[117350.0,0.00306],[117340.0,0.1298],[117330.0,0.00844984],[117320.0,0.4727352]],[[117370.0,0.81289928],[117380.0,0.48399021],[117390.0,0.24839269],[117400.0,1.13613039],[117410.0,0.71634727]]]
["bitfinex","BTCUSD",1754732700222,[[117340.0,0.13384106],[117330.0,0.27424984],[117320.0,0.41673088],[117310.0,0.31157839],[117300.0,0.9662702]],[[117350.0,0.20118233],[117360.0,0.30018829],[117370.0,0.58839897],[117380.0,0.49252776],[117390.0,0.29033886]]]
["bitfinex","BTCUSD",1754732758142,[[117320.0,0.10052066],[117310.0,0.13016],[117300.0,0.01],[117290.0,0.34398211],[117280.0,0.42905268]],[[117330.0,1.40234027],[117340.0,0.4840483],[117350.0,0.20164184],[117360.0,1.14490845],[117370.0,0.29838376]]]
["bitfinex","BTCUSD",1754732784276,[[117320.0,0.10052066],[117310.0,0.13016],[117300.0,0.59213088],[117290.0,0.31322878],[117280.0,0.89768828]],[[117330.0,0.85481826],[117340.0,0.6137283],[117350.0,0.19640086],[117360.0,0.49272669],[117370.0,0.27338376]]]
["bitfinex","BTCUSD",1754732800239,[[117360.0,0.17239581],[117350.0,0.61644121],[117340.0,0.49255798],[117330.0,0.18763476],[117320.0,1.16531203]],[[117370.0,0.027659],[117380.0,0.83548954],[117390.0,0.42020575],[117400.0,0.48401533],[117420.0,0.49253048]]]
["bitfinex","BTCUSD",1754732826291,[[117360.0,0.13359066],[117350.0,0.2658],[117340.0,0.01126224],[117330.0,0.71646779],[117310.0,0.79695577]],[[117370.0,0.48908217],[117380.0,0.50956465],[117390.0,0.51893911],[117400.0,0.62414105],[117410.0,0.25737773]]]
["bitfinex","BTCUSD",1754732831313,[[117360.0,0.00012066],[117350.0,0.1314],[117320.0,0.41673088],[117310.0,0.28594799],[117300.0,1.31423996]],[[117370.0,1.19502305],[117380.0,0.61541765],[117390.0,0.24841673],[117400.0,1.13569424],[117410.0,0.28237773]]]
["bitfinex","BTCUSD",1754732862196,[[117380.0,0.00214],[117370.0,0.09160211],[117360.0,0.1585208],[117350.0,0.68523534],[117340.0,0.42896294]],[[117390.0,0.17889087],[117400.0,0.17358445],[117410.0,0.68513538],[117420.0,0.2200059],[117430.0,0.1788871]]]
["bitfinex","BTCUSD",1754732865813,[[117380.0,0.001],[117360.0,1e-08],[117350.0,0.204969],[117340.0,0.66601282],[117330.0,0.23770652]],[[117390.0,0.18412087],[117400.0,0.17042445],[117410.0,0.34513538],[117420.0,0.5600059],[117430.0,0.18727727]]]
["bitfinex","BTCUSD",1754732895731,[[117380.0,0.76296089],[117370.0,0.34641399],[117360.0,0.97286688],[117350.0,0.57498339],[117340.0,0.761416]],[[117390.0,0.17889087],[117400.0,0.17042445],[117410.0,0.34815538],[117420.0,0.93719372],[117430.0,0.20507066]]]
["bitfinex","BTCUSD",1754732911399,[[117380.0,0.47682375],[117370.0,0.37351826],[117360.0,1.29993072],[117350.0,0.44733455],[117340.0,1.17371886]],[[117390.0,0.17989087],[117400.0,0.17343445],[117410.0,0.34425538],[117420.0,0.18745114],[117430.0,0.54507066]]]
["bitfinex","BTCUSD",1754732933000,[[117370.0,0.16719463],[117360.0,0.53321594],[117350.0,0.201163],[117340.0,0.68161544],[117330.0,0.99184568]],[[117380.0,0.17555677],[117390.0,0.17889087],[117400.0,0.76309129],[117410.0,0.17037538],[117420.0,0.18753257]]]
["bitfinex","BTCUSD",1754732937482,[[117370.0,0.36757663],[117360.0,0.53321594],[117350.0,0.07221762],[117340.0,0.68161544],[117330.0,0.78736568]],[[117380.0,0.17555677],[117390.0,0.59723771],[117400.0,0.34474445],[117410.0,0.17037538],[117420.0,0.18753257]]]
["bitfinex","BTCUSD",1754732966303,[[117360.0,0.00200001],[117340.0,0.27004052],[117330.0,0.17601282],[117320.0,0.11149399],[117300.0,0.90894105]],[[117370.0,0.53876129],[117380.0,0.35080515],[117390.0,0.17889087],[117400.0,0.19601245],[117410.0,0.1878244]]]
["bitfinex","BTCUSD",1754732976670,[[117360.0,1e-08],[117350.0,0.06947762],[117340.0,0.66301936],[117330.0,0.06947762],[117320.0,0.83845737]],[[117370.0,0.7949909],[117380.0,0.20463715],[117390.0,0.19633989],[117400.0,0.17042445],[117410.0,0.65690538]]]
["bitfinex","BTCUSD",1754733001339,[[117360.0,0.55720513],[117350.0,0.43990502],[117340.0,0.84287228],[117330.0,0.4734593],[117320.0,0.85039247]],[[117380.0,0.17038677],[117390.0,0.17889087],[117400.0,0.17350445],[117410.0,0.20214291],[117440.0,2.54759396]]]
["bitfinex","BTCUSD",1754733029298,[[117370.0,0.15748],[117360.0,0.07605925],[117350.0,0.20433782],[117340.0,0.27453331],[117330.0,0.42610812]],[[117380.0,0.17544677],[117390.0,0.59723771],[117400.0,0.32702445],[117410.0,0.20452688],[117420.0,0.54331688]]]
["bitfinex","BTCUSD",1754733053074,[[117370.0,1.56896683],[117360.0,1.29637912],[117350.0,0.55737678],[117340.0,0.77904769],[117330.0,0.24845928]],[[117380.0,0.05466313],[117390.0,0.17889087],[117400.0,0.17353445],[117410.0,0.59729072],[117420.0,0.69591688]]]
["bitfinex","BTCUSD",1754733071716,[[117370.0,0.15176],[117360.0,0.10168392],[117350.0,0.62560684],[117340.0,0.29450289],[117330.0,0.24845928]],[[117380.0,0.17543677],[117390.0,0.17889087],[117400.0,0.51042445],[117410.0,0.32065538],[117420.0,0.23641413]]]
["bitfinex","BTCUSD",1754733090283,[[117370.0,0.31938202],[117360.0,0.39818554],[117350.0,0.18169165],[117340.0,0.34034832],[117330.0,0.70297928]],[[117380.0,0.17574677],[117390.0,0.59723771],[117400.0,0.51042445],[117410.0,0.35247938],[117420.0,0.21083113]]]
["bitfinex","BTCUSD",1754733119486,[[117370.0,0.24325211],[117360.0,0.79369038],[117350.0,0.20453409],[117340.0,0.34034832],[117330.0,0.70297928]],[[117380.0,0.17038677],[117390.0,0.18195087],[117400.0,0.51042445],[117410.0,0.32233538],[117420.0,0.23641313]]]
["bitfinex","BTCUSD",1754733147102,[[117360.0,0.14631901],[117340.0,0.52798494],[117330.0,0.75307257],[117320.0,1.53965054],[117310.0,0.47389474]],[[117370.0,0.60278733],[117380.0,0.19366677],[117390.0,0.32885087],[117400.0,0.95445286],[117410.0,0.17037538]]]
["bitfinex","BTCUSD",1754733168353,[[117340.0,0.14992],[117320.0,0.62850567],[117310.0,0.45268676],[117300.0,0.3921601],[117290.0,0.70585143]],[[117350.0,0.17956033],[117360.0,0.61180795],[117370.0,0.36257237],[117380.0,0.2044971],[117390.0,0.24836849]]]
["bitfinex","BTCUSD",1754733195108,[[117340.0,0.56510464],[117330.0,0.58512808],[117320.0,0.60704492],[117310.0,0.68685908],[117300.0,0.36403522]],[[117350.0,0.17143033],[117360.0,0.17350581],[117370.0,0.59756401],[117380.0,0.18765073],[117390.0,0.35303787]]]
["bitfinex","BTCUSD",1754733219774,[[117350.0,0.98493497],[117340.0,0.54063388],[117330.0,0.78613988],[117320.0,1.48385014],[117310.0,0.20019579]],[[117360.0,0.17141682],[117370.0,0.18194187],[117380.0,0.18750906],[117390.0,0.59713597],[117400.0,0.41089207]]]
["bitfinex","BTCUSD",1754733247429,[[117380.0,1.03956322],[117370.0,0.64692867],[117360.0,0.86163198],[117350.0,0.80381225],[117340.0,0.78088307]],[[117390.0,0.18787087],[117400.0,0.17042445],[117410.0,0.17039345],[117420.0,0.50120288],[117430.0,0.32659614]]]
["bitfinex","BTCUSD",1754733272960,[[117410.0,1.1667872],[117400.0,0.78818761],[117390.0,0.20386964],[117380.0,0.74606163],[117370.0,0.61461776]],[[117420.0,0.1789288],[117430.0,0.18213614],[117440.0,0.17035655],[117450.0,0.58817767],[117460.0,0.17057186]]]
["bitfinex","BTCUSD",1754733281832,[[117440.0,0.84250211],[117430.0,0.17305375],[117420.0,0.62979102],[117410.0,0.7337567],[117400.0,1.20285451]],[[117450.0,0.17555669],[117460.0,0.17908539],[117470.0,0.58833113],[117480.0,0.19425799],[117490.0,0.20449894]]]
["bitfinex","BTCUSD",1754733312665,[[117460.0,1.07013782],[117450.0,1.37929246],[117440.0,2.11368772],[117430.0,0.35795892],[117420.0,0.29450102]],[[117470.0,0.17663623],[117480.0,0.17044238],[117490.0,0.59683156],[117500.0,0.2081862],[117510.0,0.17044627]]]
["bitfinex","BTCUSD",1754733318077,[[117460.0,1.45993344],[117450.0,0.68240319],[117440.0,2.0462387],[117430.0,0.83965589],[117420.0,0.29450102]],[[117470.0,0.0012],[117480.0,0.00325],[117490.0,0.17899042],[117500.0,0.2081862],[117510.0,0.17044627]]]
["bitfinex","BTCUSD",1754733371691,[[117480.0,1.93017547],[117470.0,1.56907093],[117460.0,0.59034025],[117450.0,0.2474771],[117440.0,2.64822413]],[[117490.0,2.712e-05],[117500.0,0.03791224],[117510.0,0.18203118],[117520.0,0.19509549],[117540.0,0.37032017]]]
["bitfinex","BTCUSD",1754733377640,[[117490.0,1.75930735],[117480.0,0.98650635],[117470.0,1.03838374],[117460.0,0.39173739],[117450.0,0.44607996]],[[117500.0,0.21329526],[117510.0,0.17891118],[117520.0,0.19509549],[117530.0,0.58805955],[117540.0,0.34477017]]]
["bitfinex","BTCUSD",1754733422169,[[117490.0,1.36284822],[117480.0,0.2245131],[117470.0,0.96999978],[117460.0,0.75805251],[117450.0,0.44607996]],[[117500.0,0.210125],[117510.0,0.17891118],[117520.0,0.61238575],[117530.0,0.17021841],[117540.0,0.39512117]]]
["bitfinex","BTCUSD",1754733426118,[[117490.0,0.94455796],[117480.0,0.61632294],[117470.0,0.96999978],[117460.0,0.75805251],[117450.0,0.44607996]],[[117500.0,0.214135],[117510.0,0.59620144],[117520.0,0.19509549],[117530.0,0.17021841],[117540.0,0.36957017]]]
["bitfinex","BTCUSD",1754733472991,[[117490.0,1.30769649],[117480.0,0.72705197],[117470.0,0.42215261],[117460.0,0.55346927],[117450.0,0.71562196]],[[117500.0,0.211195],[117510.0,0.17039966],[117520.0,0.19509549],[117530.0,0.58750867],[117540.0,0.39354417]]]
["bitfinex","BTCUSD",1754733479743,[[117490.0,0.94194115],[117480.0,0.82054325],[117470.0,0.60077749],[117460.0,0.72737537],[117450.0,0.71562196]],[[117500.0,0.214385],[117510.0,0.17039966],[117520.0,0.19509549],[117530.0,0.17021841],[117540.0,0.53598217]]]
["bitfinex","BTCUSD",1754733515572,[[117490.0,1.95029003],[117480.0,0.83831102],[117470.0,0.48657072],[117460.0,0.39046485],[117450.0,0.55962434]],[[117500.0,0.03891224],[117510.0,0.0002],[117520.0,0.016316],[117540.0,0.00316],[117550.0,0.60116781]]]
["bitfinex","BTCUSD",1754733544893,[[117500.0,1.96432974],[117490.0,0.56361097],[117480.0,0.84597196],[117470.0,0.71639084],[117460.0,0.45306339]],[[117510.0,0.0002],[117520.0,0.18956414],[117530.0,0.17867961],[117540.0,0.17015517],[117550.0,0.2423069]]]
["bitfinex","BTCUSD",1754733556129,[[117500.0,2.73609548],[117490.0,1.00231097],[117480.0,1.3501507],[117470.0,0.25269084],[117460.0,0.49387485]],[[117510.0,1.291e-05],[117520.0,0.016316],[117540.0,0.17321594],[117550.0,0.20819373],[117560.0,0.17270561]]]
["bitfinex","BTCUSD",1754733593608,[[117540.0,1.22788981],[117530.0,0.69146478],[117520.0,0.89662918],[117510.0,0.44678867],[117500.0,1.59508913]],[[117550.0,0.18151054],[117560.0,0.1812119],[117570.0,0.48296405],[117580.0,0.49143674],[117590.0,0.26573781]]]
["bitfinex","BTCUSD",1754733607482,[[117550.0,0.59492605],[117540.0,0.66527772],[117530.0,0.45818724],[117520.0,0.81250861],[117510.0,0.4926201]],[[117560.0,0.00254],[117570.0,0.17340267],[117580.0,0.17009874],[117590.0,0.22472048],[117600.0,0.18398141]]]
["bitfinex","BTCUSD",1754733637407,[[117560.0,2.00532312],[117550.0,0.98712694],[117540.0,0.58955209],[117530.0,0.54368867],[117520.0,0.6260543]],[[117570.0,6e-05],[117590.0,0.04915377],[117600.0,0.01381453],[117610.0,0.17855757],[117620.0,0.17028759]]]
["bitfinex","BTCUSD",1754733664012,[[117580.0,1.90501036],[117570.0,0.5230851],[117560.0,0.80236259],[117550.0,0.24405894],[117540.0,0.82936448]],[[117590.0,0.00044817],[117600.0,0.01675453],[117610.0,0.1785575],[117620.0,0.17023949],[117630.0,0.61877326]]]
["bitfinex","BTCUSD",1754733688214,[[117560.0,0.10671206],[117550.0,0.15221473],[117540.0,0.225537],[117530.0,0.59638502],[117520.0,0.16178625]],[[117570.0,0.17011142],[117580.0,0.69505702],[117590.0,0.18203478],[117600.0,0.60901416],[117610.0,0.19600652]]]
["bitfinex","BTCUSD",1754733717394,[[117530.0,0.56798282],[117510.0,1.0053979],[117500.0,0.54165595],[117490.0,0.55931819],[117470.0,0.43826504]],[[117540.0,0.59199239],[117550.0,0.17015253],[117560.0,0.59528312],[117570.0,0.20417571],[117580.0,0.30893695]]]
["bitfinex","BTCUSD",1754733722644,[[117530.0,0.13880071],[117510.0,0.025545],[117500.0,0.33256553],[117490.0,1.03224237],[117480.0,0.50551788]],[[117540.0,0.60096318],[117550.0,0.17015253],[117560.0,0.75951112],[117570.0,0.22754171],[117580.0,0.18754597]]]
["bitfinex","BTCUSD",1754733759364,[[117550.0,0.49178211],[117540.0,0.69660431],[117530.0,1.17658304],[117520.0,0.91388956],[117510.0,0.71188073]],[[117560.0,0.17537589],[117570.0,0.58673936],[117580.0,0.17860179],[117590.0,0.20412661],[117600.0,0.78099493]]]
["bitfinex","BTCUSD",1754733763340,[[117560.0,0.87882555],[117550.0,0.68177242],[117540.0,0.20419944],[117530.0,1.30325777],[117520.0,0.78667483]],[[117570.0,0.001],[117580.0,0.17860179],[117590.0,0.18178661],[117600.0,0.61775493],[117610.0,0.34222877]]]
["bitfinex","BTCUSD",1754733814360,[[117590.0,0.13744],[117580.0,0.55414253],[117570.0,0.82077239],[117560.0,1.14448453],[117550.0,0.49500151]],[[117600.0,0.20216163],[117610.0,0.17861177],[117620.0,0.21977927],[117630.0,0.32450643],[117640.0,0.65477801]]]
["bitfinex","BTCUSD",1754733836384,[[117590.0,1.62592215],[117580.0,0.55630887],[117570.0,0.91621894],[117560.0,1.09250021],[117550.0,0.49609541]],[[117600.0,0.01267838],[117610.0,0.17861177],[117620.0,0.17356527],[117630.0,0.18724167],[117640.0,0.21333003]]]
["bitfinex","BTCUSD",1754733856928,[[117590.0,0.83623211],[117580.0,0.98000718],[117570.0,0.98476186],[117560.0,1.01225607],[117550.0,0.50808777]],[[117600.0,0.1779564],[117610.0,0.17005507],[117620.0,0.59547453],[117630.0,0.1786097],[117640.0,0.63842238]]]
["bitfinex","BTCUSD",1754733875224,[[117590.0,1.46301296],[117580.0,0.26510406],[117570.0,0.68924652],[117560.0,1.24137607],[117550.0,0.49609541]],[[117600.0,0.00267838],[117610.0,0.17005507],[117620.0,0.18182722],[117630.0,0.61884701],[117640.0,0.22172282]]]
["bitfinex","BTCUSD",1754733908038,[[117590.0,3.19915337],[117580.0,0.59422698],[117570.0,0.22053179],[117560.0,0.90892121],[117550.0,0.4830875]],[[117600.0,0.00267838],[117620.0,0.0002],[117640.0,0.19932254],[117650.0,0.17026366],[117660.0,0.18703323]]]
["bitfinex","BTCUSD",1754733922771,[[117620.0,1.21001697],[117610.0,0.89188827],[117600.0,0.92010209],[117590.0,0.83881563],[117580.0,0.39369898]],[[117630.0,0.15572579],[117640.0,0.19630254],[117650.0,0.17026366],[117660.0,0.18717252],[117680.0,0.2203542]]]
["bitfinex","BTCUSD",1754733960141,[[117630.0,0.90642787],[117620.0,0.34649056],[117610.0,1.02056482],[117600.0,0.93901446],[117590.0,0.85833849]],[[117640.0,0.19426254],[117650.0,0.17241366],[117660.0,0.2125517],[117670.0,0.19376785],[117680.0,0.3561542]]]
["bitfinex","BTCUSD",1754734001069,[[117620.0,1.254866],[117610.0,0.18408759],[117600.0,1.1162589],[117590.0,0.78364173],[117580.0,1.07587069]],[[117630.0,0.17002465],[117640.0,0.19084254],[117650.0,0.19578766],[117660.0,0.1891797],[117670.0,0.19376785]]]
["bitfinex","BTCUSD",1754734042307,[[117620.0,0.647966],[117610.0,0.64441609],[117600.0,1.45631057],[117590.0,0.49493867],[117580.0,1.48917063]],[[117630.0,0.17102465],[117640.0,0.21636854],[117650.0,0.17893473],[117660.0,0.18073818],[117670.0,0.35588785]]]
["bitfinex","BTCUSD",1754734066320,[[117620.0,0.913446],[117610.0,0.38409059],[117600.0,0.98275295],[117590.0,0.54901867],[117580.0,1.48917063]],[[117630.0,0.17102465],[117640.0,0.19084254],[117650.0,0.19578866],[117660.0,0.18706949],[117670.0,0.35500785]]]
["bitfinex","BTCUSD",1754734101089,[[117620.0,1.15947637],[117610.0,0.55414406],[117600.0,1.31803057],[117590.0,0.74762153],[117580.0,1.94015583]],[[117630.0,0.17102465],[117640.0,0.19084254],[117650.0,0.19578766],[117660.0,0.18921949],[117670.0,0.19528785]]]
["bitfinex","BTCUSD",1754734120301,[[117630.0,0.60201719],[117620.0,0.75301012],[117610.0,0.83791382],[117600.0,1.52867626],[117590.0,0.40218641]],[[117640.0,0.19184254],[117650.0,0.17026366],[117660.0,0.21471486],[117670.0,0.17028785],[117680.0,0.42763182]]]
["bitfinex","BTCUSD",1754734163129,[[117630.0,1.14775614],[117620.0,0.87719103],[117610.0,0.89006594],[117600.0,1.52319912],[117590.0,0.20358355]],[[117640.0,0.6887468],[117650.0,0.17026366],[117660.0,0.18073818],[117670.0,0.20441371],[117680.0,0.1953542]]]
["bitfinex","BTCUSD",1754734196327,[[117630.0,2.02394994],[117620.0,1.47696101],[117610.0,0.37061984],[117600.0,1.73413477],[117590.0,0.17858355]],[[117640.0,0.5177366],[117650.0,0.17019678],[117660.0,0.17858818],[117670.0,0.17243785],[117680.0,0.19554159]]]
["bitfinex","BTCUSD",1754734231309,[[117630.0,3.2758899],[117620.0,0.75106205],[117610.0,0.27359746],[117600.0,0.70272747],[117590.0,0.28910251]],[[117640.0,0.26715111],[117650.0,0.0002],[117670.0,0.00024],[117690.0,0.19504279],[117720.0,0.17869042]]]
["bitfinex","BTCUSD",1754734236027,[[117660.0,1.30863814],[117650.0,0.19498344],[117640.0,1.34028989],[117630.0,0.31554227],[117620.0,0.38258105]],[[117670.0,0.00032055],[117690.0,0.17228962],[117700.0,0.1990814],[117710.0,0.17847193],[117720.0,0.21266333]]]
["bitfinex","BTCUSD",1754734274916,[[117690.0,1.34395988],[117680.0,1.55387825],[117670.0,0.33043645],[117660.0,1.17380606],[117650.0,0.48380216]],[[117700.0,0.00032039],[117710.0,0.17205924],[117720.0,0.17869042],[117750.0,0.1917063],[117760.0,0.89294735]]]
["bitfinex","BTCUSD",1754734298092,[[117690.0,1.0728363],[117680.0,0.73483242],[117670.0,0.62128309],[117660.0,0.20342397],[117650.0,0.53439959]],[[117700.0,0.16992353],[117710.0,0.1699091],[117720.0,0.17876101],[117730.0,0.17843896],[117740.0,0.20776184]]]
["bitfinex","BTCUSD",1754734317864,[[117700.0,0.34719682],[117690.0,1.03598083],[117680.0,0.61292975],[117670.0,0.46930014],[117660.0,0.71394682]],[[117710.0,0.17318156],[117720.0,0.17859101],[117730.0,0.17860896],[117740.0,0.20775984],[117750.0,0.33388437]]]
["bitfinex","BTCUSD",1754734328671,[[117690.0,0.14748],[117680.0,0.00012071],[117670.0,0.32776528],[117660.0,0.20705],[117650.0,0.75691061]],[[117700.0,0.19338353],[117710.0,0.34586556],[117720.0,0.18711003],[117730.0,0.24588798],[117740.0,0.52225484]]]
["bitfinex","BTCUSD",1754734350683,[[117690.0,1.01155682],[117680.0,0.34448472],[117670.0,0.54992565],[117660.0,0.43373613],[117650.0,1.25027447]],[[117700.0,0.17092353],[117710.0,0.17840701],[117720.0,0.17859101],[117730.0,0.18715388],[117740.0,0.69476084]]]
["bitfinex","BTCUSD",1754734393130,[[117690.0,0.30478973],[117680.0,0.44642542],[117670.0,0.45348596],[117660.0,1.13321663],[117650.0,0.57893542]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.20427101],[117730.0,0.17843896],[117740.0,0.69151318]]]
["bitfinex","BTCUSD",1754734393709,[[117690.0,0.30478973],[117680.0,0.44642542],[117670.0,0.45348596],[117660.0,1.13321663],[117650.0,0.57893542]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.20427101],[117730.0,0.17843896],[117740.0,0.69151318]]]
["bitfinex","BTCUSD",1754734438997,[[117690.0,0.33937794],[117680.0,0.26592071],[117670.0,1.08734422],[117660.0,1.237351],[117650.0,0.55240774]],[[117700.0,0.17219353],[117710.0,0.16990909],[117720.0,0.17876101],[117730.0,0.20394796],[117740.0,0.53070416]]]
["bitfinex","BTCUSD",1754734472036,[[117690.0,1.28113338],[117680.0,0.78292551],[117670.0,0.65213152],[117660.0,1.06293666],[117650.0,1.01610774]],[[117700.0,0.16172509],[117710.0,0.16990909],[117720.0,0.17859101],[117730.0,0.17843896],[117740.0,0.55638016]]]
["bitfinex","BTCUSD",1754734500522,[[117790.0,1.09158191],[117780.0,0.51979875],[117770.0,0.25633452],[117760.0,0.86517681],[117750.0,0.16985138]],[[117800.0,0.00835704],[117810.0,0.0002],[117820.0,0.25328749],[117830.0,0.17208937],[117840.0,0.22694149]]]
["bitfinex","BTCUSD",1754734514555,[[117810.0,0.43174211],[117800.0,0.81881344],[117790.0,0.67878004],[117780.0,0.34573817],[117770.0,0.28181652]],[[117820.0,0.24985046],[117830.0,0.17093665],[117840.0,0.17820834],[117850.0,0.17819347],[117860.0,0.19286477]]]
["bitfinex","BTCUSD",1754734538174,[[117810.0,0.22746282],[117800.0,0.2],[117790.0,0.66718858],[117780.0,0.56073619],[117770.0,0.25672306]],[[117820.0,0.25385046],[117830.0,0.17949248],[117840.0,0.1952714],[117850.0,0.19455441],[117860.0,0.2032617]]]
["bitfinex","BTCUSD",1754734563602,[[117810.0,1.7162138],[117800.0,1.08918505],[117790.0,0.3159079],[117780.0,0.44934883],[117770.0,0.26553124]],[[117820.0,0.0633138],[117830.0,0.0012],[117850.0,0.16980441],[117860.0,0.1814417],[117870.0,0.19250914]]]
["bitfinex","BTCUSD",1754734589547,[[117860.0,0.4822382],[117850.0,0.16970652],[117840.0,0.76453337],[117830.0,0.24768829],[117820.0,0.60594784]],[[117870.0,0.19775517],[117880.0,0.18199965],[117890.0,0.37827121],[117900.0,0.19641803],[117910.0,0.51289395]]]
["bitfinex","BTCUSD",1754734603810,[[117860.0,1.78450259],[117850.0,1.13049739],[117840.0,0.22020773],[117830.0,0.47129115],[117820.0,0.42267227]],[[117870.0,0.02481672],[117880.0,0.01233453],[117890.0,0.20006],[117900.0,0.18006572],[117910.0,0.17584395]]]
["bitfinex","BTCUSD",1754734621666,[[117860.0,1.69990773],[117850.0,0.64850453],[117840.0,0.61769738],[117830.0,0.49212258],[117820.0,0.46707684]],[[117870.0,0.02131672],[117880.0,0.01233453],[117890.0,0.20327],[117900.0,0.17158466],[117910.0,0.18137499]]]
["bitfinex","BTCUSD",1754734651503,[[117870.0,1.93346449],[117860.0,0.66720181],[117850.0,0.28470465],[117840.0,0.83713167],[117830.0,0.44481655]],[[117880.0,0.17567624],[117890.0,0.36971225],[117900.0,0.18006577],[117910.0,0.17280921],[117930.0,0.20562642]]]
["bitfinex","BTCUSD",1754734672880,[[117870.0,1.33867485],[117860.0,0.67219688],[117850.0,0.64689838],[117840.0,0.74406188],[117830.0,0.25210891]],[[117880.0,0.05752388],[117890.0,0.36971225],[117900.0,0.18224577],[117910.0,0.19772921],[117920.0,0.20363684]]]
["bitfinex","BTCUSD",1754734693539,[[117840.0,1.11199347],[117830.0,0.51933402],[117820.0,0.53187767],[117810.0,1.16930491],[117800.0,0.58418463]],[[117850.0,0.16970725],[117860.0,0.16970513],[117870.0,0.20363737],[117880.0,0.18108001],[117890.0,0.71819215]]]
["bitfinex","BTCUSD",1754734722514,[[117840.0,0.89209382],[117830.0,0.31240562],[117820.0,0.15],[117810.0,0.9221342],[117800.0,0.61696619]],[[117850.0,0.17780725],[117860.0,0.19518113],[117870.0,0.17816237],[117880.0,0.22803001],[117890.0,0.74249215]]]
["bitfinex","BTCUSD",1754734736463,[[117840.0,0.14454171],[117830.0,0.17522324],[117820.0,0.4658],[117810.0,0.95143212],[117800.0,1.1257418]],[[117850.0,0.17471725],[117860.0,0.19842213],[117870.0,0.17816237],[117880.0,0.22803001],[117890.0,0.74249215]]]
["bitfinex","BTCUSD",1754734770488,[[117800.0,1.04033624],[117790.0,0.85507107],[117780.0,0.63254158],[117770.0,0.27326982],[117760.0,1.4115633]],[[117810.0,0.16976487],[117820.0,0.16975046],[117830.0,0.17823517],[117840.0,0.20371144],[117850.0,0.23235696]]]
["bitfinex","BTCUSD",1754734773784,[[117800.0,0.24054282],[117790.0,0.41448965],[117780.0,0.65277352],[117770.0,0.65244296],[117760.0,1.3133473]],[[117810.0,0.16976487],[117820.0,0.16975046],[117830.0,0.18122517],[117840.0,0.34211144],[117850.0,0.2945593]]]
["bitfinex","BTCUSD",1754734834410,[[117830.0,0.49561211],[117820.0,0.79276366],[117810.0,0.90168209],[117800.0,1.26549292],[117790.0,0.61323633]],[[117840.0,0.17923144],[117850.0,0.22357525],[117860.0,0.16970513],[117870.0,0.55172233],[117880.0,0.37494304]]]
["bitfinex","BTCUSD",1754734854312,[[117840.0,0.971887],[117830.0,1.10116111],[117820.0,0.80229783],[117810.0,0.67596261],[117800.0,0.64943606]],[[117850.0,0.0252],[117860.0,0.17817966],[117870.0,0.18137382],[117880.0,0.20349924],[117890.0,0.40348067]]]
["bitfinex","BTCUSD",1754734879059,[[117880.0,0.47608702],[117870.0,1.10022776],[117860.0,1.11411959],[117850.0,0.26905462],[117840.0,0.42183691]],[[117890.0,0.37232138],[117900.0,0.17474465],[117910.0,0.20682006],[117920.0,0.19249964],[117930.0,0.19709523]]]
["bitfinex","BTCUSD",1754734903094,[[117880.0,1.43592596],[117870.0,0.5320012],[117860.0,1.42764917],[117850.0,0.29486723],[117840.0,0.7216802]],[[117890.0,0.37018138],[117900.0,0.17158465],[117910.0,0.20987306],[117920.0,0.19249964],[117930.0,0.19709523]]]
["bitfinex","BTCUSD",1754734936402,[[117880.0,2.55198735],[117870.0,0.5574592],[117860.0,0.3937801],[117850.0,0.6161647],[117840.0,0.58425615]],[[117890.0,0.20053171],[117900.0,0.17158924],[117910.0,0.18423138],[117920.0,0.17815229],[117930.0,0.18866679]]]
["bitfinex","BTCUSD",1754734964128,[[117890.0,1.43187628],[117880.0,1.31009948],[117870.0,0.75090598],[117860.0,0.61687724],[117850.0,0.31986723]],[[117900.0,0.1707539],[117910.0,0.17582903],[117920.0,0.17815229],[117930.0,0.21412479],[117940.0,0.16985521]]]
["bitfinex","BTCUSD",1754735005860,[[117900.0,2.58167455],[117890.0,0.38926873],[117880.0,0.50594101],[117870.0,0.93494165],[117860.0,1.12817922]],[[117910.0,0.0031877],[117920.0,0.16960732],[117930.0,0.18857249],[117940.0,0.19530821],[117950.0,0.2230052]]]
["bitfinex","BTCUSD",1754735028048,[[117920.0,0.13454144],[117890.0,0.41838372],[117880.0,0.91564564],[117870.0,0.56918748],[117860.0,0.19508343]],[[117930.0,0.22454213],[117940.0,0.19458997],[117950.0,0.72361244],[117960.0,0.16975245],[117970.0,0.17801187]]]
["bitfinex","BTCUSD",1754735049502,[[117870.0,1e-08],[117830.0,0.40678762],[117820.0,0.3524661],[117810.0,0.42304531],[117800.0,0.59599607]],[[117880.0,0.90454944],[117890.0,0.16964967],[117900.0,0.18680908],[117910.0,0.17811435],[117920.0,0.20311075]]]
["bitfinex","BTCUSD",1754735066616,[[117840.0,0.001],[117820.0,0.00298],[117810.0,0.26961961],[117800.0,0.33716893],[117790.0,0.40627434]],[[117850.0,0.51489936],[117860.0,0.36267576],[117870.0,0.20303347],[117880.0,0.25651032],[117890.0,0.22072942]]]
["bitfinex","BTCUSD",1754735093462,[[117810.0,0.36976487],[117800.0,0.46177139],[117790.0,0.78716816],[117780.0,0.17837864],[117770.0,0.5470971]],[[117820.0,0.17823798],[117830.0,0.17823506],[117840.0,0.18132773],[117850.0,0.32859596],[117880.0,0.27918284]]]
["bitfinex","BTCUSD",1754735110922,[[117850.0,0.36970725],[117840.0,0.78226549],[117830.0,0.27364355],[117820.0,0.51823582],[117810.0,0.45000668]],[[117860.0,0.025474],[117870.0,0.17816237],[117880.0,0.17823207],[117890.0,0.52975103],[117900.0,0.19470315]]]
["bitfinex","BTCUSD",1754735126056,[[117860.0,0.22549211],[117850.0,0.36970621],[117840.0,0.99856111],[117830.0,0.52904352],[117820.0,0.51823582]],[[117870.0,0.20579337],[117880.0,0.18139207],[117890.0,0.51821376],[117900.0,0.33678451],[117910.0,0.19476027]]]
["bitfinex","BTCUSD",1754735157904,[[117860.0,0.91615692],[117850.0,0.44248309],[117840.0,1.08118099],[117830.0,0.45121474],[117820.0,0.77687019]],[[117870.0,0.16967845],[117880.0,0.16909406],[117890.0,0.18130446],[117900.0,0.17814074],[117910.0,0.53012789]]]
["bitfinex","BTCUSD",1754735181489,[[117790.0,0.13548],[117780.0,1e-08],[117770.0,0.20344],[117760.0,0.1489061],[117750.0,1.6133084]],[[117800.0,0.17493928],[117810.0,0.19526607],[117820.0,0.33671798],[117830.0,0.19473606],[117840.0,0.20952403]]]
["bitfinex","BTCUSD",1754735206369,[[117770.0,0.00530001],[117750.0,0.46987762],[117740.0,0.57759832],[117730.0,0.54715776],[117710.0,0.71840636]],[[117780.0,0.17980811],[117790.0,0.34044549],[117800.0,0.54326824],[117810.0,0.20326531],[117820.0,0.20183798]]]
["bitfinex","BTCUSD",1754735229879,[[117770.0,0.49197211],[117760.0,0.13344],[117750.0,0.58993651],[117740.0,0.92392518],[117730.0,0.75309648]],[[117780.0,0.17578811],[117790.0,0.172955],[117800.0,0.20376024],[117810.0,0.54326531],[117820.0,0.244287]]]
["bitfinex","BTCUSD",1754735262571,[[117800.0,0.68912211],[117790.0,0.00301],[117780.0,0.81574878],[117770.0,0.60142565],[117760.0,1.18318159]],[[117810.0,0.17174615],[117820.0,0.18148798],[117830.0,0.16973606],[117840.0,0.21239988],[117850.0,0.65159278]]]
["bitfinex","BTCUSD",1754735269102,[[117800.0,0.21932211],[117790.0,1.15957744],[117780.0,0.69247701],[117770.0,0.76987949],[117760.0,0.59347677]],[[117810.0,0.17374615],[117820.0,0.18148798],[117830.0,0.16973606],[117840.0,0.21239988],[117850.0,0.65159278]]]
["bitfinex","BTCUSD",1754735311983,[[117800.0,0.83737383],[117790.0,0.58926871],[117780.0,0.76095287],[117770.0,0.45991677],[117760.0,1.12693061]],[[117810.0,0.17176487],[117820.0,0.17823798],[117830.0,0.16973606],[117840.0,0.1895356],[117850.0,0.17827278]]]
["bitfinex","BTCUSD",1754735336249,[[117800.0,1.57323364],[117790.0,1.32464882],[117780.0,0.24604602],[117770.0,0.41026988],[117760.0,0.61847677]],[[117810.0,0.1841247],[117820.0,0.16975234],[117830.0,0.17822446],[117840.0,0.2391998],[117850.0,0.17819492]]]
["bitfinex","BTCUSD",1754735396360,[[117810.0,0.21974211],[117800.0,0.57177528],[117790.0,0.5141961],[117780.0,1.12718294],[117770.0,0.28162564]],[[117820.0,0.20201901],[117830.0,0.17822446],[117840.0,0.16972218],[117850.0,0.17819492],[117860.0,0.4201868]]]
["bitfinex","BTCUSD",1754735418530,[[117790.0,0.1328072],[117770.0,0.2],[117760.0,0.34],[117750.0,1.01956814],[117740.0,0.42465254]],[[117800.0,0.19783928],[117810.0,0.32900687],[117820.0,0.27240315],[117830.0,0.22169162],[117840.0,0.61263873]]]
["bitfinex","BTCUSD",1754735431741,[[117790.0,0.1328872],[117780.0,0.20305],[117770.0,0.2],[117760.0,0.34849184],[117750.0,1.42510733]],[[117800.0,0.20546828],[117810.0,0.30248487],[117820.0,0.20292553],[117830.0,0.22169162],[117840.0,0.63777504]]]
["bitfinex","BTCUSD",1754735450003,[[117760.0,0.62678211],[117750.0,1.2158331],[117740.0,0.69280741],[117730.0,0.34669418],[117720.0,0.87944395]],[[117770.0,0.16982253],[117780.0,0.19530952],[117790.0,0.17828338],[117800.0,0.53779646],[117810.0,0.31141311]]]
["bitfinex","BTCUSD",1754735474829,[[117760.0,0.22014211],[117750.0,0.20283],[117740.0,0.00301],[117730.0,0.53140147],[117720.0,0.89491927]],[[117770.0,0.17511253],[117780.0,0.23929807],[117790.0,0.1793102],[117800.0,0.37262533],[117810.0,0.54325311]]]
["bitfinex","BTCUSD",1754735489825,[[117750.0,0.13591],[117730.0,0.20726],[117720.0,0.2090703],[117710.0,1.18845689],[117700.0,0.44469549]],[[117760.0,0.22968311],[117770.0,0.33647691],[117780.0,0.26523749],[117790.0,0.1783102],[117800.0,0.26429815]]]
["bitfinex","BTCUSD",1754735529675,[[117740.0,0.13284],[117730.0,0.0004],[117720.0,0.21193595],[117710.0,0.80722911],[117700.0,1.14651242]],[[117750.0,0.17576138],[117760.0,0.27335257],[117770.0,0.31115365],[117780.0,0.27278847],[117790.0,0.18698686]]]
["bitfinex","BTCUSD",1754735563763,[[117730.0,0.0004],[117720.0,0.33324],[117710.0,0.20311],[117700.0,0.62858737],[117690.0,0.69385546]],[[117740.0,0.2033068],[117750.0,0.3110123],[117760.0,0.17837595],[117770.0,0.22880741],[117780.0,0.63023749]]]
["bitfinex","BTCUSD",1754735609149,[[117740.0,0.42476211],[117730.0,1.20991413],[117720.0,0.43368239],[117710.0,0.20435209],[117700.0,0.44572914]],[[117750.0,0.16985138],[117760.0,0.20386995],[117770.0,0.25081127],[117780.0,0.65941364],[117800.0,0.99276342]]]
["bitfinex","BTCUSD",1754735628566,[[117750.0,1.91778205],[117740.0,0.5187719],[117730.0,0.92247664],[117720.0,0.74495242],[117710.0,0.1992718]],[[117760.0,4.716e-05],[117780.0,0.24777756],[117790.0,0.1813302],[117800.0,0.28895304],[117850.0,0.16980811]]]
["bitfinex","BTCUSD",1754735670721,[[117750.0,0.42647211],[117740.0,0.69055803],[117730.0,0.95640751],[117720.0,0.66979355],[117710.0,0.24221282]],[[117760.0,0.17194411],[117770.0,0.17275261],[117780.0,0.27327056],[117790.0,0.5183102],[117800.0,0.26346704]]]
["bitfinex","BTCUSD",1754735702964,[[117750.0,1.75889312],[117740.0,0.31877067],[117730.0,0.56774446],[117720.0,0.93421817],[117710.0,0.90402368]],[[117760.0,4.716e-05],[117770.0,0.19531261],[117780.0,0.25071756],[117790.0,0.5183102],[117800.0,0.26346704]]]
["bitfinex","BTCUSD",1754735738318,[[117750.0,0.32725703],[117740.0,0.20322],[117730.0,1.26759146],[117720.0,1.00692327],[117710.0,0.41945495]],[[117760.0,0.19752711],[117770.0,0.17275261],[117780.0,0.24777756],[117790.0,0.1783102],[117800.0,0.39562704]]]
["bitfinex","BTCUSD",1754735776115,[[117730.0,0.22430211],[117720.0,0.20894372],[117710.0,0.43354531],[117700.0,0.58106302],[117690.0,1.3145352]],[[117740.0,0.1973658],[117750.0,0.16986381],[117760.0,0.5298841],[117770.0,0.32676675],[117780.0,0.24777756]]]
["bitfinex","BTCUSD",1754735810511,[[117670.0,0.00530001],[117650.0,0.0004],[117640.0,0.55139126],[117630.0,0.53752998],[117590.0,0.31478624]],[[117680.0,0.32001022],[117690.0,0.59680008],[117700.0,0.27759269],[117710.0,0.20350084],[117720.0,0.24786701]]]
["bitfinex","BTCUSD",1754735813620,[[117670.0,0.00535001],[117650.0,0.4004],[117640.0,0.72990061],[117630.0,0.75223608],[116990.0,0.40874144]],[[117680.0,0.17663541],[117690.0,0.65649518],[117700.0,0.17846686],[117710.0,0.27094986],[117720.0,0.24786701]]]
["bitfinex","BTCUSD",1754735856664,[[117690.0,1.21540134],[117680.0,0.95801859],[117670.0,0.5028753],[117660.0,0.68651871],[117650.0,0.27138694]],[[117700.0,0.16997122],[117710.0,0.18143454],[117720.0,0.27337101],[117730.0,0.20211424],[117760.0,0.11947762]]]
["bitfinex","BTCUSD",1754735866785,[[117690.0,0.22182211],[117680.0,0.4658],[117670.0,0.53076453],[117660.0,0.33906999],[117650.0,0.84540796]],[[117700.0,0.20065922],[117710.0,0.17840454],[117720.0,0.38178701],[117730.0,0.21070952],[117740.0,0.61288744]]]
["bitfinex","BTCUSD",1754735904121,[[117670.0,1e-08],[117660.0,0.13336],[117650.0,0.10961492],[117640.0,0.62478052],[117630.0,1.26007092]],[[117680.0,0.21119683],[117690.0,0.37286797],[117700.0,0.62777852],[117710.0,0.25433704],[117720.0,0.24786701]]]
["bitfinex","BTCUSD",1754735943711,[[117640.0,0.0004],[117630.0,0.00344],[117620.0,0.0004],[117610.0,0.64323492],[117600.0,0.43477131]],[[117650.0,0.33327975],[117660.0,0.18743032],[117670.0,0.2893197],[117680.0,0.61992765],[117690.0,0.19495035]]]
["bitfinex","BTCUSD",1754735956790,[[117580.0,1.50875822],[117570.0,0.3745912],[117560.0,0.79643237],[117550.0,0.32799846],[117540.0,0.31847462]],[[117590.0,0.17122377],[117600.0,0.23954859],[117610.0,0.17856374],[117620.0,0.24266724],[117630.0,0.20405088]]]
["bitfinex","BTCUSD",1754735971701,[[117630.0,1.12952676],[117620.0,0.5765781],[117610.0,0.53150233],[117600.0,0.44357105],[117590.0,0.2499404]],[[117640.0,0.17215198],[117650.0,0.17856641],[117660.0,0.26502612],[117680.0,0.24802125],[117690.0,0.51848524]]]
["bitfinex","BTCUSD",1754736035066,[[117630.0,0.21934211],[117620.0,0.3060664],[117610.0,0.71527622],[117600.0,0.68360385],[117590.0,0.73854326]],[[117640.0,0.17215198],[117650.0,0.17856641],[117660.0,0.39750712],[117670.0,0.17520806],[117680.0,0.27494536]]]
["bitfinex","BTCUSD",1754736072109,[[117560.0,0.00147383],[117550.0,0.0182582],[117540.0,0.15336374],[117530.0,0.00293],[117520.0,0.62991294]],[[117570.0,0.63951553],[117580.0,0.17324189],[117590.0,0.28030951],[117600.0,0.37898358],[117610.0,0.17855623]]]
["bitfinex","BTCUSD",1754736098359,[[117530.0,0.3468],[117520.0,0.49734363],[117510.0,0.57870819],[117500.0,0.17869652],[117490.0,0.35693042]],[[117540.0,0.33025564],[117550.0,0.22460945],[117560.0,0.23145204],[117570.0,1.07668377],[117580.0,0.19517547]]]
["bitfinex","BTCUSD",1754736120886,[[117510.0,1.23966191],[117500.0,0.72637971],[117490.0,0.75105661],[117480.0,0.17875343],[117470.0,0.22161744]],[[117520.0,0.00014166],[117540.0,0.17866258],[117550.0,0.24280032],[117560.0,0.17874068],[117570.0,0.58817476]]]
["bitfinex","BTCUSD",1754736148542,[[117550.0,1.01843482],[117540.0,0.37744865],[117530.0,0.52755694],[117520.0,0.63549064],[117510.0,0.77488064]],[[117560.0,0.17564773],[117570.0,0.17869714],[117580.0,0.17019222],[117590.0,0.53567568],[117600.0,0.2167821]]]
["bitfinex","BTCUSD",1754736184766,[[117570.0,0.55836235],[117560.0,0.456988],[117550.0,0.58280737],[117540.0,0.33532541],[117530.0,0.42256856]],[[117580.0,0.17319222],[117590.0,0.2042142],[117600.0,0.18683427],[117610.0,0.53509919],[117620.0,0.17014018]]]
["bitfinex","BTCUSD",1754736221691,[[117540.0,1.02130362],[117530.0,0.62804515],[117520.0,1.27385656],[117510.0,0.31538805],[117500.0,0.43919255]],[[117550.0,0.15993075],[117560.0,0.17013823],[117570.0,0.18158699],[117580.0,0.17009695],[117590.0,0.17858661]]]
["bitfinex","BTCUSD",1754736246637,[[117560.0,0.34426],[117540.0,0.55968318],[117530.0,0.46938551],[117520.0,1.12278421],[117500.0,1.15309985]],[[117570.0,0.17309142],[117580.0,0.17009695],[117590.0,0.20726261],[117600.0,0.5235099],[117610.0,0.17863732]]]
["bitfinex","BTCUSD",1754736263017,[[117560.0,0.34404],[117550.0,0.23961309],[117540.0,0.37880088],[117530.0,0.45381113],[117520.0,1.22841777]],[[117570.0,0.17111142],[117580.0,0.19563595],[117590.0,0.18154661],[117600.0,0.5235099],[117610.0,0.20363732]]]
["bitfinex","BTCUSD",1754736321842,[[117580.0,1.61932392],[117570.0,0.69760044],[117560.0,0.62050453],[117550.0,0.4460528],[117540.0,0.40782258]],[[117590.0,4.644e-05],[117630.0,0.18155735],[117640.0,0.17879736],[117650.0,0.54189428],[117690.0,0.39926205]]]
["bitfinex","BTCUSD",1754736345580,[[117610.0,1.01287802],[117600.0,1.13987401],[117590.0,0.17856259],[117580.0,0.75221838],[117570.0,0.41458904]],[[117620.0,0.00216178],[117630.0,0.00303],[117640.0,0.20431936],[117650.0,0.17007413],[117660.0,0.17656468]]]
["bitfinex","BTCUSD",1754736387231,[[117610.0,1.37936802],[117600.0,1.12638403],[117590.0,0.4099904],[117580.0,0.21904936],[117570.0,0.65766418]],[[117620.0,0.00014178],[117640.0,0.17326069],[117650.0,0.17857391],[117660.0,0.17656468],[117670.0,0.56152179]]]
["bitfinex","BTCUSD",1754736412848,[[117630.0,1.83109911],[117620.0,0.50844394],[117610.0,0.22100525],[117600.0,1.24855572],[117590.0,0.42089021]],[[117640.0,0.0050968],[117660.0,0.17018154],[117670.0,0.17850701],[117680.0,0.17865106],[117710.0,0.20164399]]]
["bitfinex","BTCUSD",1754736455667,[[117640.0,0.3366],[117630.0,0.00305],[117620.0,0.49232138],[117610.0,0.83956188],[117600.0,0.96240418]],[[117650.0,0.17722575],[117660.0,0.197196],[117670.0,0.18567047],[117680.0,0.19610008],[117690.0,0.35382897]]]
["bitfinex","BTCUSD",1754736466637,[[117640.0,0.1378],[117620.0,0.90919373],[117610.0,0.62672953],[117600.0,1.37927653],[117550.0,0.18403762]],[[117650.0,0.17599575],[117660.0,0.195846],[117670.0,0.18702047],[117680.0,0.19610008],[117690.0,0.35382897]]]
["bitfinex","BTCUSD",1754736498689,[[117620.0,0.13527],[117610.0,0.31063247],[117600.0,0.40928487],[117590.0,0.40055685],[117580.0,0.65892376]],[[117630.0,0.18037785],[117640.0,0.17137256],[117650.0,0.17849553],[117660.0,0.195323],[117670.0,0.69379603]]]
["bitfinex","BTCUSD",1754736539323,[[117610.0,0.24407247],[117590.0,0.94798379],[117580.0,0.74692974],[117570.0,0.61190212],[117560.0,0.93136045]],[[117620.0,0.2005281],[117630.0,0.17002465],[117640.0,0.18730962],[117650.0,0.33573553],[117660.0,0.62583032]]]
["bitfinex","BTCUSD",1754736574778,[[117610.0,0.13699],[117600.0,0.70613177],[117590.0,0.57872839],[117580.0,0.19562202],[117570.0,0.67980022]],[[117620.0,0.18254105],[117630.0,0.19555065],[117640.0,0.51852307],[117650.0,0.26677217],[117670.0,0.71124956]]]
["bitfinex","BTCUSD",1754736597876,[[117590.0,1e-08],[117560.0,0.00314],[117550.0,0.13316],[117530.0,0.38614449],[117520.0,0.74069521]],[[117600.0,0.67823115],[117610.0,0.39769118],[117620.0,0.17854105],[117630.0,0.27211061],[117640.0,0.17852307]]]
["bitfinex","BTCUSD",1754736646170,[[117550.0,0.1363527],[117530.0,0.01163846],[117520.0,0.59556499],[117510.0,0.94488694],[117500.0,0.32754963]],[[117560.0,0.3140788],[117570.0,0.19596249],[117580.0,0.33950494],[117590.0,1.0177916],[117600.0,0.22167807]]]
["bitfinex","BTCUSD",1754736665496,[[117550.0,0.0004727],[117540.0,0.1344],[117530.0,0.00317],[117510.0,0.45993447],[117500.0,0.60256353]],[[117560.0,0.66203489],[117570.0,0.22096249],[117580.0,0.33950494],[117590.0,0.6777916],[117600.0,0.19290572]]]
["bitfinex","BTCUSD",1754736698506,[[117510.0,0.03352184],[117500.0,0.73755416],[117490.0,0.91478561],[117480.0,0.91401278],[117470.0,0.79896789]],[[117520.0,0.17018379],[117530.0,0.19571831],[117540.0,0.18171258],[117550.0,0.18760155],[117560.0,0.84573869]]]
["bitfinex","BTCUSD",1754736737003,[[117510.0,0.62324795],[117500.0,0.50789138],[117490.0,0.37913802],[117480.0,1.26007852],[117470.0,0.64924876]],[[117520.0,0.002],[117530.0,0.17016931],[117540.0,0.21535235],[117550.0,0.18760155],[117560.0,0.7259098]]]
["bitfinex","BTCUSD",1754736776560,[[117510.0,0.74150064],[117500.0,0.38104962],[117490.0,0.59187802],[117480.0,1.59535614],[117470.0,0.17916876]],[[117520.0,0.002],[117530.0,0.17316931],[117540.0,0.20421058],[117550.0,0.17804171],[117560.0,0.60555882]]]
["bitfinex","BTCUSD",1754736819231,[[117490.0,0.13550166],[117470.0,0.96277027],[117460.0,0.57485629],[117450.0,0.34488173],[117440.0,2.77948924]],[[117500.0,0.21097365],[117510.0,0.19606987],[117520.0,0.46350982],[117530.0,0.19516931],[117540.0,0.2731402]]]
["bitfinex","BTCUSD",1754736849521,[[117490.0,0.13478166],[117470.0,0.33719893],[117460.0,0.50354403],[117450.0,0.92647316],[117440.0,2.23466502]],[[117500.0,0.31528478],[117510.0,0.19606987],[117520.0,0.40741059],[117530.0,0.97336931],[117540.0,0.27856652]]]
["bitfinex","BTCUSD",1754736885547,[[117490.0,0.99548786],[117480.0,0.61745865],[117470.0,0.64864632],[117460.0,0.50050403],[117450.0,1.20275791]],[[117500.0,0.00014155],[117510.0,0.025554],[117520.0,0.17869297],[117530.0,0.60836931],[117540.0,0.20366258]]]
["bitfinex","BTCUSD",1754736923750,[[117480.0,0.44731064],[117470.0,0.1791687],[117460.0,1.24355574],[117450.0,0.67606381],[117440.0,2.64938283]],[[117490.0,0.20085325],[117500.0,0.17886494],[117510.0,0.1787089],[117520.0,0.33034354],[117530.0,0.19516931]]]
["bitfinex","BTCUSD",1754736946217,[[117460.0,1e-08],[117450.0,0.00340069],[117440.0,1.717824],[117430.0,0.1554582],[117420.0,0.66658399]],[[117470.0,0.78879736],[117480.0,0.22080074],[117490.0,0.18699522],[117500.0,0.17886494],[117510.0,0.79084691]]]
["bitfinex","BTCUSD",1754736965900,[[117470.0,0.33319623],[117460.0,0.78813343],[117450.0,0.19067466],[117440.0,2.81340608],[117430.0,0.55848719]],[[117480.0,0.001],[117490.0,0.18182861],[117500.0,0.33850194],[117510.0,0.29174719],[117520.0,0.61689452]]]
["bitfinex","BTCUSD",1754736994379,[[117470.0,0.13408],[117450.0,0.60331229],[117440.0,2.17459038],[117430.0,0.76280719],[117410.0,1.17137156]],[[117480.0,0.17644174],[117490.0,0.30429761],[117500.0,0.18720484],[117510.0,0.42570719],[117520.0,0.64189452]]]
["bitfinex","BTCUSD",1754737057525,[[117450.0,0.13808069],[117440.0,1.717824],[117430.0,0.61796082],[117420.0,0.25687134],[117410.0,1.18441716]],[[117460.0,0.3062263],[117470.0,0.17025625],[117480.0,0.17875382],[117490.0,0.51650023],[117500.0,0.98192339]]]
["bitfinex","BTCUSD",1754737066224,[[117450.0,0.14012069],[117440.0,1.720834],[117430.0,0.19708812],[117420.0,0.18739372],[117410.0,1.20998116]],[[117460.0,0.19894517],[117470.0,0.17025625],[117480.0,0.19620284],[117490.0,0.49106023],[117500.0,1.00692339]]]
["bitfinex","BTCUSD",1754737166253,[[117450.0,1.10190402],[117440.0,2.07259149],[117430.0,0.68127184],[117420.0,1.38154638],[117410.0,0.44005716]],[[117460.0,0.00012044],[117480.0,0.00308],[117490.0,0.30429561],[117500.0,0.52714104],[117520.0,0.17874072]]]
["bitfinex","BTCUSD",1754737192643,[[117450.0,0.82582944],[117440.0,2.40138659],[117430.0,0.20011812],[117420.0,1.40536404],[117410.0,0.53453478]],[[117460.0,0.17548804],[117470.0,0.19581761],[117480.0,0.17875438],[117490.0,0.34821623],[117500.0,0.52707474]]]
["bitfinex","BTCUSD",1754737247564,[[117450.0,1.59623682],[117440.0,2.59662569],[117430.0,0.37155022],[117420.0,0.57739372],[117410.0,0.79811959]],[[117460.0,1.731e-05],[117480.0,0.028626],[117490.0,0.27873861],[117500.0,0.51872339],[117510.0,0.23036243]]]
["bitfinex","BTCUSD",1754737280340,[[117480.0,0.59254385],[117470.0,0.79628868],[117460.0,0.35849369],[117450.0,1.23179706],[117440.0,2.44548569]],[[117490.0,0.27547799],[117500.0,0.19576485],[117510.0,0.18696068],[117520.0,0.24822165],[117530.0,0.51025502]]]
["bitfinex","BTCUSD",1754737298664,[[117450.0,0.34096],[117440.0,1.717824],[117430.0,0.0182582],[117420.0,0.48426737],[117410.0,0.5900369]],[[117460.0,0.51748073],[117470.0,0.2043181],[117480.0,0.19620284],[117490.0,0.30456711],[117500.0,0.8733611]]]
["bitfinex","BTCUSD",1754737317799,[[117440.0,1.33884395],[117430.0,0.0182582],[117420.0,0.01201643],[117410.0,1.12702765],[117400.0,0.60221]],[[117450.0,0.64937335],[117460.0,0.30787073],[117470.0,0.18727391],[117480.0,0.66695382],[117490.0,0.30444637]]]
["bitfinex","BTCUSD",1754737355757,[[117440.0,1.51813267],[117430.0,0.38856812],[117420.0,1.09871666],[117410.0,0.70589054],[117400.0,0.65574377]],[[117450.0,0.20308822],[117460.0,0.17027073],[117470.0,0.527055],[117480.0,0.31667382],[117490.0,0.32189539]]]
["bitfinex","BTCUSD",1754737380877,[[117440.0,1.33876395],[117430.0,0.39722506],[117420.0,1.01256056],[117410.0,0.73145354],[117400.0,1.05871507]],[[117450.0,0.20296822],[117460.0,0.17027091],[117470.0,0.51876904],[117480.0,0.25662592],[117490.0,0.45925539]]]
["bitfinex","BTCUSD",1754737419948,[[117440.0,1.33796395],[117430.0,0.53997038],[117420.0,0.66662645],[117410.0,0.48386681],[117400.0,0.99102555]],[[117450.0,0.032613],[117480.0,0.4178721],[117490.0,0.27971678],[117500.0,0.11947762],[117510.0,0.4382]]]
["bitfinex","BTCUSD",1754737450184,[[117440.0,1.34055395],[117430.0,0.2213082],[117420.0,0.17924453],[117410.0,0.64008962],[117400.0,0.61342339]],[[117450.0,0.54496822],[117460.0,0.30736323],[117470.0,0.24827076],[117480.0,0.63457463],[117490.0,0.40609506]]]
["bitfinex","BTCUSD",1754737496899,[[117440.0,1.33768395],[117430.0,0.0182582],[117420.0,0.0036],[117410.0,0.64009056],[117400.0,0.53547318]],[[117450.0,0.78566935],[117460.0,0.17028323],[117470.0,0.27327076],[117480.0,0.64212561],[117490.0,0.38109506]]]
["bitfinex","BTCUSD",1754737512298,[[117430.0,0.0213382],[117420.0,0.0036],[117410.0,0.57584816],[117400.0,0.60734929],[117390.0,0.60831917]],[[117440.0,0.78694485],[117450.0,0.61212802],[117460.0,0.22879676],[117470.0,0.24827076],[117480.0,0.17892561]]]
["bitfinex","BTCUSD",1754737563944,[[117440.0,0.31081972],[117430.0,0.39713728],[117420.0,0.63493518],[117410.0,0.5889954],[117400.0,1.46473229]],[[117450.0,0.0056528],[117460.0,0.17027507],[117470.0,0.51876923],[117480.0,0.28235185],[117490.0,0.36389866]]]
["bitfinex","BTCUSD",1754737600969,[[117440.0,0.22714211],[117430.0,0.81521869],[117420.0,0.83710377],[117410.0,0.5889954],[117400.0,1.02073129]],[[117450.0,0.17574802],[117460.0,0.17027207],[117470.0,0.51876923],[117480.0,0.28235385],[117490.0,0.36389866]]]
["bitfinex","BTCUSD",1754737661949,[[117430.0,0.64502607],[117420.0,0.48413224],[117410.0,0.90956746],[117400.0,0.66133365],[117390.0,0.71367989]],[[117440.0,0.53586472],[117450.0,0.18213854],[117460.0,0.3136256],[117470.0,0.63441825],[117480.0,0.24826461]]]
["bitfinex","BTCUSD",1754737717678,[[117430.0,1.13045818],[117420.0,0.63413121],[117410.0,0.69253656],[117400.0,0.77711449],[117390.0,0.65596499]],[[117440.0,0.025565],[117450.0,0.3404728],[117460.0,0.19003045],[117470.0,0.17876923],[117480.0,0.39995363]]]
["bitfinex","BTCUSD",1754737746083,[[117440.0,0.62057337],[117430.0,0.48674775],[117420.0,0.64264764],[117410.0,0.65847356],[117400.0,1.01974426]],[[117450.0,0.0310358],[117460.0,0.1787856],[117470.0,0.55224346],[117480.0,0.39983363],[117490.0,0.36389866]]]
["bitfinex","BTCUSD",1754737805823,[[117440.0,0.13432],[117430.0,0.0182582],[117420.0,0.49264764],[117410.0,0.72109241],[117400.0,0.85703153]],[[117450.0,0.54151102],[117460.0,0.3121056],[117470.0,0.21224346],[117480.0,0.26571363],[117490.0,0.4449323]]]
["bitfinex","BTCUSD",1754737831489,[[117430.0,0.01721634],[117420.0,0.30396855],[117410.0,0.82609917],[117400.0,0.51117321],[117390.0,0.47340679]],[[117440.0,0.64637185],[117450.0,0.30387802],[117460.0,0.1787856],[117470.0,0.65044346],[117480.0,0.29826461]]]
["bitfinex","BTCUSD",1754737870881,[[117390.0,1e-08],[117370.0,0.00297],[117350.0,0.17895178],[117340.0,0.20229674],[117330.0,0.79753246]],[[117400.0,0.80519588],[117410.0,0.22154261],[117420.0,0.24832278],[117430.0,0.17882993],[117440.0,0.61565351]]]
["bitfinex","BTCUSD",1754737874916,[[117390.0,1e-08],[117360.0,0.00297],[117340.0,0.20229665],[117330.0,0.59753246],[117320.0,0.97516588]],[[117400.0,0.82885041],[117410.0,0.22154261],[117420.0,0.24832278],[117430.0,0.20168097],[117440.0,0.69449201]]]
["bitfinex","BTCUSD",1754737923177,[[117390.0,0.00616001],[117380.0,0.17038593],[117370.0,0.17891563],[117360.0,0.98859424],[117350.0,0.31163069]],[[117400.0,0.53593975],[117410.0,0.32881877],[117420.0,0.2688118],[117430.0,0.17882993],[117440.0,0.73649232]]]
["bitfinex","BTCUSD",1754737930484,[[117390.0,0.00500001],[117360.0,0.13579],[117350.0,0.17895032],[117340.0,0.72931841],[117330.0,0.61155568]],[[117400.0,0.8474085],[117410.0,0.63433877],[117420.0,0.29832278],[117430.0,0.17882993],[117440.0,0.24829232]]]
["bitfinex","BTCUSD",1754737960198,[[117340.0,0.00449],[117330.0,0.0004],[117320.0,0.23605],[117310.0,0.19727074],[117300.0,0.38913051]],[[117350.0,0.74049901],[117360.0,0.31160887],[117370.0,0.17894527],[117380.0,0.26489723],[117390.0,0.71881396]]]
["bitfinex","BTCUSD",1754737984343,[[117340.0,0.0004],[117330.0,0.0004],[117320.0,0.10353],[117310.0,0.33019049],[117300.0,0.39757737]],[[117350.0,0.80606139],[117360.0,0.24852649],[117370.0,0.64214527],[117380.0,0.26489723],[117390.0,0.27840576]]]
["bitfinex","BTCUSD",1754738033476,[[117340.0,0.2544],[117330.0,0.133],[117320.0,0.27939696],[117310.0,0.40031049],[117300.0,0.96604741]],[[117350.0,0.80407475],[117360.0,0.24852649],[117370.0,0.61714527],[117380.0,0.26489723],[117390.0,0.25561396]]]
["bitfinex","BTCUSD",1754738066071,[[117330.0,0.0004],[117320.0,0.1004],[117310.0,0.0182582],[117300.0,0.01304],[117290.0,0.31055011]],[[117340.0,0.84943061],[117350.0,0.65973562],[117360.0,0.30946675],[117370.0,0.20394527],[117380.0,0.23989723]]]
["bitfinex","BTCUSD",1754738111232,[[117310.0,0.0192582],[117300.0,0.01],[117290.0,0.02199833],[117280.0,0.03381099],[117270.0,0.31448733]],[[117320.0,1.21992304],[117330.0,0.19545938],[117340.0,0.35291065],[117350.0,0.53469713],[117360.0,0.33632197]]]
["bitfinex","BTCUSD",1754738137654,[[117290.0,0.02695833],[117280.0,0.32525832],[117270.0,0.31363204],[117260.0,0.4931759],[117250.0,0.74247092]],[[117300.0,0.44291798],[117310.0,0.51053563],[117320.0,0.68980522],[117330.0,0.17898234],[117340.0,0.37791065]]]
["bitfinex","BTCUSD",1754738177369,[[117300.0,0.80885764],[117290.0,0.75599099],[117280.0,0.56460333],[117270.0,0.50337814],[117260.0,1.16741746]],[[117310.0,4.719e-05],[117320.0,0.028765],[117330.0,0.18728282],[117340.0,0.53641612],[117350.0,0.30500992]]]
["bitfinex","BTCUSD",1754738224770,[[117300.0,0.13588],[117290.0,0.01889833],[117280.0,0.60901849],[117270.0,0.61077391],[117260.0,0.59173303]],[[117310.0,0.22717719],[117320.0,0.17047474],[117330.0,0.51898262],[117340.0,0.24844485],[117350.0,0.43782068]]]
["bitfinex","BTCUSD",1754738271277,[[117300.0,0.62468223],[117290.0,0.58941551],[117280.0,0.53803276],[117270.0,0.84766688],[117260.0,1.02450538]],[[117310.0,7.19e-06],[117320.0,0.19919774],[117330.0,0.53643164],[117340.0,0.17896723],[117350.0,0.43762068]]]
["bitfinex","BTCUSD",1754738311056,[[117300.0,1.05057359],[117290.0,0.81739313],[117280.0,1.21232729],[117270.0,1.52103388],[117260.0,1.50722869]],[[117310.0,7.19e-06],[117320.0,0.00315],[117330.0,0.20457267],[117340.0,0.1876585],[117350.0,0.63640086]]]
["bitfinex","BTCUSD",1754738363344,[[117300.0,0.72682298],[117290.0,0.34791551],[117280.0,1.0956055],[117270.0,1.55204407],[117260.0,0.67975094]],[[117310.0,0.00525719],[117320.0,0.19607355],[117330.0,0.17898346],[117340.0,0.19641634],[117350.0,0.3125639]]]
["bitfinex","BTCUSD",1754738401976,[[117300.0,0.64297223],[117290.0,0.54255551],[117280.0,1.20221316],[117270.0,1.72278017],[117260.0,0.99383019]],[[117310.0,7.19e-06],[117320.0,0.19931355],[117330.0,0.17898346],[117340.0,0.19641634],[117350.0,0.3125639]]]
["bitfinex","BTCUSD",1754738470441,[[117300.0,1.24363359],[117290.0,0.82507313],[117280.0,1.34793143],[117270.0,1.72007198],[117260.0,1.30830388]],[[117310.0,7.19e-06],[117320.0,0.00308],[117330.0,0.19604988],[117340.0,0.19641634],[117350.0,0.3125639]]]
["bitfinex","BTCUSD",1754738486427,[[117320.0,0.13164044],[117310.0,0.17048742],[117300.0,0.75137943],[117290.0,0.41187313],[117280.0,1.42709653]],[[117330.0,0.2187494],[117340.0,0.17044486],[117350.0,0.30413023],[117360.0,0.51898854],[117370.0,0.74016856]]]
["bitfinex","BTCUSD",1754738543249,[[117300.0,1e-08],[117290.0,0.01889833],[117280.0,0.01411099],[117270.0,1.06987762],[117260.0,0.51765781]],[[117310.0,0.78074157],[117320.0,0.63368644],[117330.0,0.18753618],[117340.0,0.19544486],[117350.0,0.32696661]]]
["bitfinex","BTCUSD",1754738549394,[[117300.0,0.00216001],[117290.0,0.02183833],[117280.0,0.01969759],[117270.0,1.56303066],[117260.0,0.51765781]],[[117310.0,0.64440157],[117320.0,0.61170644],[117330.0,0.18753618],[117340.0,0.22044486],[117350.0,0.32695212]]]
["bitfinex","BTCUSD",1754738611143,[[117300.0,1e-08],[117290.0,0.01889833],[117280.0,0.01117099],[117270.0,1.07840495],[117260.0,0.62420942]],[[117310.0,0.77858157],[117320.0,0.17048644],[117330.0,0.65073618],[117340.0,0.17044486],[117350.0,0.32913023]]]
["bitfinex","BTCUSD",1754738651153,[[117300.0,1e-08],[117290.0,0.01889833],[117280.0,0.01410099],[117270.0,1.07840495],[117260.0,0.62408939]],[[117310.0,0.77858157],[117320.0,0.17048644],[117330.0,0.65073618],[117340.0,0.19544486],[117350.0,0.32700687]]]
["bitfinex","BTCUSD",1754738721582,[[117300.0,0.42721299],[117290.0,0.97309361],[117280.0,0.50442966],[117270.0,1.62918654],[117260.0,1.17820773]],[[117320.0,0.19908044],[117330.0,0.2049852],[117340.0,0.64092486],[117350.0,0.74233023],[117390.0,0.2206863]]]
["bitfinex","BTCUSD",1754738784487,[[117300.0,0.25312],[117290.0,0.90361599],[117280.0,0.50585966],[117270.0,1.60355154],[117260.0,1.17880273]],[[117310.0,0.17563844],[117320.0,0.19608044],[117330.0,0.2049852],[117340.0,0.64092486],[117350.0,0.74233023]]]
["bitfinex","BTCUSD",1754738877955,[[117300.0,0.71170326],[117290.0,0.46032256],[117280.0,0.50442764],[117270.0,1.59895154],[117260.0,1.06352639]],[[117310.0,0.19808344],[117320.0,0.17359644],[117330.0,0.2049852],[117340.0,0.64032486],[117350.0,0.74233023]]]
["bitfinex","BTCUSD",1754739003393,[[117300.0,0.22561],[117290.0,0.39794081],[117280.0,0.91752764],[117270.0,1.42942103],[117260.0,1.14968439]],[[117310.0,0.17545844],[117320.0,0.19606891],[117330.0,0.19643136],[117340.0,0.51896598],[117350.0,0.87193023]]]
["bitfinex","BTCUSD",1754739043321,[[117320.0,0.29991391],[117310.0,0.48468872],[117300.0,0.5897084],[117290.0,0.46741933],[117280.0,0.74721285]],[[117330.0,0.20153136],[117340.0,0.17882577],[117350.0,0.74233023],[117360.0,0.64842854],[117370.0,0.85224301]]]
["bitfinex","BTCUSD",1754739151104,[[117290.0,0.14513833],[117280.0,0.21117099],[117270.0,1.3840779],[117260.0,1.18463919],[117250.0,0.64812874]],[[117300.0,0.22808605],[117310.0,0.17050106],[117320.0,0.39557314],[117330.0,0.86159027],[117340.0,0.17044486]]]
["bitfinex","BTCUSD",1754739166547,[[117290.0,0.14509833],[117280.0,0.01117099],[117270.0,1.06987762],[117260.0,0.49471643],[117250.0,0.68215242]],[[117300.0,0.31094816],[117310.0,0.17050106],[117320.0,0.30871103],[117330.0,0.86159027],[117340.0,0.22044486]]]
["bitfinex","BTCUSD",1754739286337,[[117290.0,0.14497833],[117280.0,0.03117099],[117270.0,1.06987762],[117260.0,0.37908615],[117250.0,0.71622924]],[[117300.0,0.215668],[117310.0,0.17891178],[117320.0,0.30859103],[117330.0,0.86159027],[117340.0,0.17044486]]]
["bitfinex","BTCUSD",1754739342961,[[117250.0,0.00503],[117240.0,0.1424882],[117230.0,0.29415762],[117220.0,0.1795496],[117090.0,0.19959772]],[[117260.0,0.51056114],[117270.0,0.18800818],[117280.0,1.32315745],[117290.0,0.19551752],[117300.0,0.28682237]]]
["bitfinex","BTCUSD",1754739359807,[[117250.0,0.00503],[117240.0,0.0116582],[117230.0,0.22034762],[117220.0,0.49374979],[117210.0,0.65716742]],[[117260.0,0.77791327],[117270.0,0.17055916],[117280.0,0.71376532],[117290.0,0.19551752],[117300.0,0.28682237]]]
["bitfinex","BTCUSD",1754739416989,[[117240.0,0.17259024],[117230.0,0.32108327],[117220.0,0.52954972],[117210.0,0.41314695],[117200.0,1.04867705]],[[117250.0,0.00522],[117260.0,0.19616914],[117270.0,0.20509353],[117280.0,0.27519308],[117290.0,1.07891752]]]
["bitfinex","BTCUSD",1754739448023,[[117230.0,1.59959357],[117220.0,0.5848763],[117210.0,0.37868606],[117200.0,0.87430983],[117190.0,0.26604658]],[[117240.0,0.00047284],[117260.0,0.17353429],[117270.0,0.22212899],[117280.0,0.25717385],[117290.0,0.63395956]]]
["bitfinex","BTCUSD",1754739484336,[[117230.0,0.15424],[117220.0,0.4880503],[117210.0,1.15528172],[117200.0,0.54418807],[117190.0,0.87037268]],[[117240.0,0.17614308],[117250.0,0.19618664],[117260.0,0.248567],[117270.0,0.19652299],[117280.0,0.38729385]]]
["bitfinex","BTCUSD",1754739525345,[[117190.0,0.13216],[117180.0,0.02],[117170.0,0.0089346],[117160.0,0.38179034],[117150.0,0.83348871]],[[117200.0,0.31863793],[117210.0,0.1962569],[117220.0,0.64888285],[117230.0,0.36105903],[117240.0,0.6422095]]]
["bitfinex","BTCUSD",1754739557669,[[117190.0,1.38964424],[117180.0,0.5747925],[117170.0,0.22962648],[117160.0,1.22679352],[117150.0,0.19042587]],[[117200.0,0.00147255],[117220.0,0.00319],[117230.0,0.24861264],[117240.0,0.53645852],[117250.0,0.61730542]]]
["bitfinex","BTCUSD",1754739594983,[[117150.0,0.14012302],[117130.0,0.62141897],[117120.0,0.40567625],[117110.0,0.35446961],[117100.0,0.54639244]],[[117160.0,0.36699274],[117170.0,0.19636255],[117180.0,0.51921146],[117190.0,0.24017928],[117200.0,0.28121382]]]
["bitfinex","BTCUSD",1754739607374,[[117150.0,0.00323302],[117130.0,0.1604],[117120.0,0.0206582],[117110.0,0.21312189],[117100.0,0.94031995]],[[117160.0,0.84967436],[117170.0,0.22199155],[117180.0,0.62582781],[117190.0,0.24017928],[117200.0,0.28245382]]]
["bitfinex","BTCUSD",1754739640192,[[117150.0,0.14471302],[117130.0,0.19928601],[117120.0,0.4132289],[117110.0,0.40457781],[117100.0,1.16652972]],[[117160.0,0.194858],[117170.0,0.24017143],[117180.0,0.34631846],[117190.0,0.27420225],[117200.0,1.01065382]]]
["bitfinex","BTCUSD",1754739645676,[[117150.0,0.14463302],[117140.0,0.17073465],[117130.0,0.20183601],[117120.0,0.4106789],[117110.0,0.40457781]],[[117160.0,0.194858],[117170.0,0.19632381],[117180.0,0.17921146],[117190.0,0.41568225],[117200.0,1.00965382]]]
["bitfinex","BTCUSD",1754739704297,[[117200.0,0.82673055],[117190.0,0.57065046],[117180.0,0.34026146],[117170.0,0.71871525],[117160.0,0.84678596]],[[117210.0,0.00905],[117230.0,0.025615],[117240.0,0.19663916],[117250.0,0.51067044],[117270.0,0.33692095]]]
["bitfinex","BTCUSD",1754739710981,[[117200.0,0.31036898],[117190.0,0.37913652],[117180.0,0.32921146],[117170.0,0.68521525],[117160.0,0.84933596]],[[117210.0,0.1776839],[117220.0,0.17062162],[117230.0,0.20475224],[117240.0,0.26611678],[117250.0,0.51911315]]]
["bitfinex","BTCUSD",1754739748490,[[117220.0,1.01818429],[117210.0,0.38167133],[117200.0,1.14815362],[117190.0,1.0020986],[117180.0,0.24868908]],[[117230.0,0.002],[117240.0,0.00294],[117260.0,0.22223168],[117270.0,0.51062607],[117280.0,0.60904084]]]
["bitfinex","BTCUSD",1754739779806,[[117240.0,1.22760755],[117230.0,0.38155598],[117220.0,0.66047264],[117210.0,0.79782803],[117200.0,1.77814828]],[[117250.0,0.005],[117260.0,0.00324],[117270.0,0.22220842],[117280.0,0.61762182],[117290.0,0.51913988]]]
["bitfinex","BTCUSD",1754739828652,[[117260.0,1.02471793],[117250.0,0.45109074],[117240.0,1.04224361],[117230.0,1.04604521],[117220.0,1.36736211]],[[117270.0,0.002],[117280.0,0.00334],[117290.0,0.20464365],[117300.0,0.1965118],[117320.0,0.18374378]]]
["bitfinex","BTCUSD",1754739872426,[[117260.0,0.54896605],[117250.0,0.45109074],[117240.0,1.40010056],[117230.0,0.17900454],[117220.0,1.2017864]],[[117270.0,0.002],[117280.0,0.19930534],[117290.0,0.1790436],[117300.0,0.1965118],[117320.0,0.19707748]]]
["bitfinex","BTCUSD",1754739913850,[[117240.0,0.51067076],[117230.0,0.49341476],[117220.0,0.56295026],[117210.0,0.37317133],[117200.0,1.25613817]],[[117250.0,0.20117369],[117260.0,0.17928668],[117270.0,0.19652295],[117280.0,0.51925889],[117290.0,0.7526836]]]
["bitfinex","BTCUSD",1754739968518,[[117240.0,0.00108052],[117230.0,0.13488],[117220.0,0.06947762],[117210.0,0.49348741],[117200.0,0.56552945]],[[117250.0,0.8235383],[117260.0,0.17056114],[117270.0,0.62558384],[117280.0,0.28285465],[117290.0,0.32486392]]]
["bitfinex","BTCUSD",1754740000202,[[117220.0,0.00104719],[117200.0,0.06947762],[117190.0,0.00255],[117180.0,0.40674843],[117170.0,0.99869523]],[[117230.0,1.25940958],[117240.0,0.19560283],[117250.0,0.2688359],[117260.0,0.17056114],[117270.0,0.2103203]]]
["bitfinex","BTCUSD",1754740028787,[[117190.0,0.30765302],[117180.0,0.17321511],[117170.0,0.59873748],[117160.0,0.68989645],[117150.0,0.72295325]],[[117200.0,0.75331401],[117210.0,0.18234559],[117220.0,0.65412291],[117230.0,0.21505103],[117250.0,0.20411411]]]
["bitfinex","BTCUSD",1754740079021,[[117200.0,0.001],[117190.0,0.1346],[117170.0,0.17921219],[117160.0,1.20705006],[117150.0,0.49705193]],[[117210.0,0.4843992],[117220.0,0.18784398],[117230.0,0.17918537],[117240.0,1.00009026],[117250.0,0.20417411]]]
["bitfinex","BTCUSD",1754740098816,[[117150.0,0.13984019],[117140.0,0.17113523],[117130.0,0.41055703],[117120.0,1.29857592],[117110.0,0.19712411]],[[117160.0,0.25978003],[117170.0,0.17911812],[117180.0,0.27478338],[117190.0,0.74349604],[117200.0,0.17070464]]]
["bitfinex","BTCUSD",1754740163746,[[117150.0,0.00328019],[117140.0,0.13492],[117130.0,0.19928739],[117120.0,0.8982652],[117110.0,0.37112281]],[[117160.0,0.50348135],[117170.0,0.17911812],[117180.0,0.27478338],[117190.0,0.60889604],[117200.0,0.22070464]]]
["bitfinex","BTCUSD",1754740172351,[[117150.0,0.17615148],[117140.0,0.62308137],[117130.0,0.19928739],[117120.0,1.21059137],[117110.0,0.44060043]],[[117160.0,0.25447503],[117170.0,0.18211812],[117180.0,0.33978576],[117190.0,0.60889604],[117200.0,0.19570464]]]
["bitfinex","BTCUSD",1754740232805,[[117180.0,0.001],[117170.0,0.1342],[117150.0,0.25101516],[117140.0,0.3236852],[117130.0,0.96194196]],[[117190.0,0.35447574],[117200.0,0.17064872],[117210.0,0.75992622],[117220.0,0.22919732],[117230.0,0.5886674]]]
["bitfinex","BTCUSD",1754740238662,[[117180.0,0.001],[117160.0,0.13416],[117150.0,0.25101516],[117140.0,0.60174007],[117120.0,1.12498942]],[[117190.0,0.48867574],[117200.0,0.17064872],[117210.0,0.62568622],[117220.0,0.22919732],[117230.0,0.5886674]]]
["bitfinex","BTCUSD",1754740324790,[[117160.0,0.13669],[117150.0,0.07430781],[117140.0,0.91921629],[117130.0,0.82217183],[117120.0,0.66213803]],[[117170.0,0.22288792],[117180.0,0.17382018],[117190.0,0.80031084],[117200.0,0.17064947],[117210.0,0.6173677]]]
["bitfinex","BTCUSD",1754740339905,[[117160.0,0.13452],[117150.0,0.0044142],[117140.0,0.89443629],[117130.0,0.61733183],[117120.0,0.66213803]],[[117170.0,0.21453217],[117180.0,0.17069018],[117190.0,0.66667084],[117200.0,0.17064947],[117210.0,0.6173677]]]
["bitfinex","BTCUSD",1754740432598,[[117210.0,0.13372],[117200.0,0.17064745],[117190.0,0.56343759],[117180.0,0.70244246],[117170.0,0.79350943]],[[117220.0,0.3067996],[117230.0,0.18763894],[117240.0,0.66976773],[117250.0,0.64226808],[117260.0,0.22061258]]]
["bitfinex","BTCUSD",1754740439883,[[117210.0,0.13576],[117200.0,0.48541175],[117190.0,0.25122329],[117180.0,0.70244246],[117170.0,0.79350943]],[[117220.0,0.3067996],[117230.0,0.18763894],[117240.0,0.66976773],[117250.0,0.64226808],[117260.0,0.19561258]]]
["bitfinex","BTCUSD",1754740480914,[[117240.0,0.93707884],[117230.0,0.44858834],[117220.0,1.03385014],[117210.0,0.73297363],[117200.0,1.6886642]],[[117250.0,0.001],[117260.0,0.00014194],[117270.0,0.02055902],[117280.0,0.19930954],[117290.0,0.30311796]]]
["bitfinex","BTCUSD",1754740520671,[[117250.0,0.13308],[117230.0,0.56335264],[117220.0,0.83631723],[117210.0,0.69011152],[117200.0,1.02484112]],[[117260.0,0.28128421],[117270.0,0.17054812],[117280.0,0.80385915],[117290.0,0.19660841],[117300.0,0.56055163]]]
["bitfinex","BTCUSD",1754740576520,[[117240.0,0.13284],[117230.0,0.06947762],[117220.0,0.49646417],[117210.0,0.49879166],[117200.0,0.74255517]],[[117250.0,0.2647178],[117260.0,0.73090633],[117270.0,0.17907545],[117280.0,0.64613015],[117290.0,0.24660841]]]
["bitfinex","BTCUSD",1754740642419,[[117230.0,0.003],[117220.0,0.13152],[117210.0,0.81307311],[117200.0,0.49584906],[117190.0,0.93455936]],[[117240.0,0.45765815],[117250.0,0.17057569],[117260.0,0.17910161],[117270.0,0.61729784],[117280.0,0.72388631]]]
["bitfinex","BTCUSD",1754740667487,[[117150.0,0.30920625],[117140.0,0.59045285],[117130.0,0.39968672],[117120.0,0.95817805],[117110.0,0.17966781]],[[117160.0,0.002],[117170.0,0.17069215],[117180.0,0.40932982],[117190.0,0.20481826],[117200.0,0.58868546]]]
["bitfinex","BTCUSD",1754740733137,[[117150.0,0.00237496],[117140.0,0.0004],[117130.0,0.0204],[117120.0,0.33136086],[117110.0,0.48614542]],[[117160.0,0.76094902],[117170.0,0.74029215],[117180.0,0.2822408],[117190.0,0.22981826],[117200.0,0.24868546]]]
["bitfinex","BTCUSD",1754740762884,[[117150.0,0.13465496],[117140.0,0.17113505],[117130.0,0.21089061],[117120.0,0.79281734],[117110.0,0.52920199]],[[117160.0,0.19417574],[117170.0,0.37145056],[117180.0,0.54483946],[117190.0,0.21320121],[117200.0,0.68688546]]]
["bitfinex","BTCUSD",1754740795536,[[117150.0,0.30748625],[117140.0,0.48854794],[117130.0,0.19968669],[117120.0,0.87075363],[117110.0,0.55483199]],[[117160.0,0.18915574],[117170.0,0.37456056],[117180.0,0.54484146],[117190.0,0.28267883],[117200.0,0.61740784]]]
["bitfinex","BTCUSD",1754740845068,[[117180.0,0.001],[117170.0,0.301731],[117160.0,0.1792188],[117150.0,0.61835454],[117140.0,0.40324235]],[[117190.0,0.30576415],[117200.0,0.34435527],[117210.0,0.58016417],[117220.0,0.2042043],[117230.0,0.17066046]]]
["bitfinex","BTCUSD",1754740854551,[[117180.0,0.001],[117160.0,0.72987394],[117150.0,0.18418231],[117140.0,0.17113495],[117130.0,0.92019569]],[[117190.0,0.84314788],[117200.0,0.18769227],[117210.0,0.24016417],[117220.0,0.25461799],[117230.0,0.17066046]]]
["bitfinex","BTCUSD",1754740904329,[[117160.0,0.001],[117150.0,0.00237496],[117140.0,0.56092908],[117130.0,0.19968669],[117120.0,0.61959019]],[[117170.0,0.84041753],[117180.0,0.27434086],[117190.0,0.64974275],[117200.0,0.30687989],[117210.0,0.19568655]]]
["bitfinex","BTCUSD",1754740937215,[[117150.0,0.00337496],[117140.0,0.0004],[117130.0,0.19968673],[117120.0,0.75215019],[117100.0,0.60317514]],[[117160.0,0.62163496],[117170.0,1.0583464],[117180.0,0.24871286],[117190.0,0.26154275],[117200.0,0.48508151]]]
["bitfinex","BTCUSD",1754740959544,[[117150.0,0.00337496],[117140.0,0.0004],[117130.0,0.0204],[117120.0,0.75583166],[117110.0,0.17111589]],[[117160.0,0.96633703],[117170.0,0.60889215],[117180.0,0.27371286],[117190.0,0.23654275],[117200.0,0.48508151]]]
["bitfinex","BTCUSD",1754740991813,[[117150.0,0.00337496],[117140.0,0.0004],[117130.0,0.0204],[117120.0,0.02919645],[117110.0,0.59934992]],[[117160.0,0.90761502],[117170.0,0.17069215],[117180.0,0.29871286],[117190.0,0.23449316],[117200.0,0.49268666]]]
["bitfinex","BTCUSD",1754741025064,[[117150.0,0.00337496],[117140.0,0.0004],[117130.0,0.02295],[117120.0,0.0181082],[117110.0,0.17971763]],[[117160.0,0.89963941],[117170.0,0.17069215],[117180.0,0.29871286],[117190.0,0.43945316],[117200.0,0.33365047]]]
["bitfinex","BTCUSD",1754741073736,[[117150.0,0.00337496],[117140.0,0.0004],[117130.0,0.02295],[117120.0,0.33313023],[117110.0,0.1797166]],[[117160.0,0.89905941],[117170.0,0.17069215],[117180.0,0.71191286],[117190.0,0.23654275],[117200.0,0.51562572]]]
["bitfinex","BTCUSD",1754741100209,[[117150.0,0.00237496],[117140.0,0.0004],[117130.0,0.0204],[117120.0,0.0181082],[117110.0,0.32396101]],[[117160.0,1.34023891],[117170.0,0.17069215],[117180.0,0.27371286],[117190.0,0.25949316],[117200.0,0.49267531]]]
["bitfinex","BTCUSD",1754741158699,[[117150.0,0.00337496],[117140.0,0.0004],[117130.0,0.16161752],[117120.0,0.51497714],[117110.0,0.37971732]],[[117160.0,0.91753969],[117170.0,0.60889324],[117180.0,0.24871286],[117190.0,0.23654275],[117200.0,0.30490854]]]
["bitfinex","BTCUSD",1754741167683,[[117150.0,0.00337496],[117140.0,0.0004],[117130.0,0.51470921],[117120.0,0.64769714],[117110.0,0.37971732]],[[117160.0,0.91753969],[117170.0,0.60889324],[117180.0,0.24871286],[117190.0,0.23654275],[117200.0,0.30490854]]]
["bitfinex","BTCUSD",1754741210525,[[117130.0,0.01971154],[117120.0,0.0181082],[117110.0,0.00295],[117100.0,0.609808],[117090.0,0.31203759]],[[117140.0,1.28044985],[117150.0,0.17072129],[117160.0,0.36197389],[117170.0,0.20422784],[117180.0,0.24871286]]]
["bitfinex","BTCUSD",1754741265390,[[117130.0,0.64260743],[117120.0,0.52889908],[117110.0,0.72971767],[117100.0,1.04843717],[117090.0,0.75731373]],[[117140.0,0.001],[117160.0,0.26922869],[117170.0,0.20485784],[117180.0,0.72127286],[117200.0,1.40078175]]]
["bitfinex","BTCUSD",1754741301137,[[117140.0,0.30321587],[117130.0,0.50435743],[117120.0,0.53613498],[117110.0,0.72971767],[117100.0,1.34319617]],[[117150.0,0.21986031],[117160.0,0.17924205],[117170.0,0.17922784],[117180.0,0.72127286],[117210.0,0.22068879]]]
["bitfinex","BTCUSD",1754741336223,[[117140.0,0.93506677],[117130.0,0.39201198],[117120.0,0.51230686],[117110.0,0.70852562],[117100.0,2.08497912]],[[117150.0,0.001],[117160.0,0.27737067],[117170.0,0.19667686],[117180.0,0.58871286],[117210.0,0.17068879]]]
["bitfinex","BTCUSD",1754741401748,[[117170.0,0.61796931],[117160.0,0.48558975],[117150.0,0.65126107],[117140.0,0.76868553],[117130.0,0.72487941]],[[117180.0,0.00514],[117190.0,0.365622],[117200.0,0.21027659],[117210.0,0.17072798],[117220.0,0.64285895]]]
["bitfinex","BTCUSD",1754741432790,[[117230.0,0.79497915],[117220.0,0.37316934],[117210.0,0.82901113],[117200.0,0.96378569],[117190.0,0.43551476]],[[117240.0,0.00893115],[117250.0,0.0031],[117260.0,0.17908919],[117270.0,0.2130438],[117280.0,0.55649264]]]
["bitfinex","BTCUSD",1754741463974,[[117230.0,0.79860915],[117220.0,0.37061934],[117210.0,0.80336213],[117200.0,1.29531449],[117190.0,0.25716326]],[[117240.0,0.001],[117260.0,0.34319],[117270.0,0.1874348],[117280.0,0.53904362],[117330.0,2.39073371]]]
["bitfinex","BTCUSD",1754741501506,[[117290.0,0.001],[117280.0,0.1328],[117270.0,0.06947762],[117260.0,0.17908899],[117250.0,0.87577883]],[[117300.0,0.57948141],[117310.0,0.31198756],[117320.0,0.19608783],[117330.0,0.67953894],[117340.0,0.24467698]]]
["bitfinex","BTCUSD",1754741517997,[[117290.0,0.001],[117270.0,0.06947762],[117260.0,0.13553],[117250.0,0.06947762],[117240.0,0.59871398]],[[117300.0,0.84180557],[117310.0,0.20414756],[117320.0,0.22108783],[117330.0,0.21368935],[117340.0,0.20987432]]]
["bitfinex","BTCUSD",1754741586455,[[117270.0,0.05947762],[117250.0,0.07252762],[117230.0,0.06947762],[117220.0,0.62568387],[117210.0,0.48915439]],[[117280.0,0.859885],[117290.0,0.19553001],[117300.0,0.21834518],[117310.0,0.43751556],[117320.0,0.24643657]]]
["bitfinex","BTCUSD",1754741647346,[[117270.0,0.4941013],[117260.0,0.81698135],[117250.0,0.47441757],[117240.0,0.54406824],[117230.0,0.82978791]],[[117280.0,0.001],[117290.0,0.17051882],[117300.0,1.01679093],[117310.0,0.18232756],[117320.0,0.39293901]]]
["bitfinex","BTCUSD",1754741678239,[[117270.0,0.13592],[117260.0,0.3143447],[117250.0,0.25182041],[117240.0,0.51901693],[117230.0,0.65371682]],[[117280.0,0.26335417],[117290.0,0.19612382],[117300.0,1.01671093],[117310.0,0.17914756],[117320.0,0.21321901]]]
["bitfinex","BTCUSD",1754741728409,[[117260.0,0.00608],[117250.0,0.37493296],[117240.0,0.49346424],[117230.0,0.84513414],[117220.0,0.99535428]],[[117270.0,0.3053066],[117280.0,0.19920806],[117290.0,0.17904469],[117300.0,0.88475093],[117310.0,0.20203756]]]
["bitfinex","BTCUSD",1754741736149,[[117260.0,0.49399584],[117250.0,0.37189296],[117240.0,0.51906924],[117230.0,0.79452714],[117220.0,1.02035428]],[[117270.0,0.1715466],[117280.0,0.30536206],[117290.0,0.2306597],[117300.0,0.88475093],[117310.0,0.20203756]]]
["bitfinex","BTCUSD",1754741812988,[[117250.0,0.00314192],[117230.0,0.08108785],[117220.0,0.62535321],[117210.0,0.35607908],[117160.0,1.13894443]],[[117260.0,0.77805452],[117270.0,0.1705466],[117280.0,0.61725866],[117290.0,0.2300547],[117300.0,0.3337944]]]
["bitfinex","BTCUSD",1754741881298,[[117250.0,0.00314192],[117230.0,0.06947762],[117220.0,0.17914866],[117210.0,0.7246489],[117200.0,0.70197095]],[[117260.0,0.79799931],[117270.0,0.1705466],[117280.0,0.61725866],[117290.0,0.2300547],[117300.0,0.33380142]]]
["bitfinex","BTCUSD",1754741913666,[[117250.0,0.00014192],[117240.0,0.00315],[117230.0,0.06947762],[117210.0,0.56753389],[117200.0,0.85063756]],[[117260.0,1.30350056],[117270.0,0.1705466],[117280.0,0.20405866],[117290.0,0.2300547],[117300.0,0.36445742]]]
["bitfinex","BTCUSD",1754741923925,[[117250.0,0.00014192],[117230.0,0.07262762],[117220.0,0.00853096],[117210.0,0.56753389],[117200.0,0.85059756]],[[117260.0,1.31148991],[117270.0,0.1705466],[117280.0,0.20405866],[117290.0,0.25305816],[117300.0,0.34145396]]]
["bitfinex","BTCUSD",1754742003275,[[117220.0,0.63262398],[117210.0,0.47870369],[117200.0,0.84354456],[117190.0,0.40224129],[117180.0,1.0468577]],[[117230.0,0.001],[117240.0,0.51059061],[117250.0,0.21699936],[117260.0,0.84364631],[117270.0,0.1705466]]]
["bitfinex","BTCUSD",1754742012318,[[117220.0,0.34379178],[117210.0,0.45308969],[117200.0,0.84354456],[117190.0,0.49206129],[117180.0,1.0468577]],[[117230.0,0.001],[117240.0,0.51059061],[117250.0,0.21699936],[117260.0,0.84360631],[117270.0,0.1705466]]]
["bitfinex","BTCUSD",1754742069464,[[117220.0,0.66302298],[117210.0,0.36382402],[117200.0,0.84354456],[117190.0,0.42724129],[117180.0,1.23928794]],[[117230.0,0.00617],[117240.0,0.17059143],[117250.0,0.20534858],[117260.0,0.31886212],[117270.0,0.9487466]]]
["bitfinex","BTCUSD",1754742116623,[[117220.0,0.14476],[117210.0,0.4925814],[117200.0,0.62666519],[117190.0,0.65351928],[117180.0,0.80859552]],[[117230.0,0.64673092],[117240.0,0.17059064],[117250.0,0.31125758],[117260.0,0.18694212],[117270.0,0.6087466]]]
["bitfinex","BTCUSD",1754742223146,[[117220.0,0.31288934],[117210.0,0.58771202],[117200.0,0.60105019],[117190.0,0.44879928],[117180.0,0.83359552]],[[117230.0,0.17368479],[117240.0,0.19942364],[117250.0,0.6684266],[117260.0,0.18694212],[117270.0,0.6087466]]]
["bitfinex","BTCUSD",1754742241613,[[117220.0,1e-08],[117180.0,0.12750563],[117170.0,0.50369762],[117160.0,0.17924101],[117150.0,0.39405799]],[[117230.0,0.86358576],[117240.0,0.60879064],[117250.0,0.20473758],[117260.0,0.18694212],[117270.0,0.1935733]]]
["bitfinex","BTCUSD",1754742276937,[[117180.0,0.15755098],[117170.0,0.24016958],[117160.0,0.17924101],[117150.0,0.24050431],[117140.0,0.41395223]],[[117190.0,0.30366815],[117200.0,0.31329258],[117210.0,0.20511744],[117220.0,0.97227218],[117230.0,0.20789963]]]
["bitfinex","BTCUSD",1754742336709,[[117180.0,0.15326098],[117170.0,0.0099391],[117160.0,0.49845426],[117150.0,0.24904037],[117140.0,0.5028432]],[[117190.0,0.69219698],[117200.0,0.31332111],[117210.0,0.17918953],[117220.0,0.63484444],[117230.0,0.25578963]]]
["bitfinex","BTCUSD",1754742388665,[[117210.0,0.49044571],[117200.0,0.61823982],[117190.0,0.24867379],[117180.0,0.70547038],[117170.0,0.49296486]],[[117220.0,0.22222989],[117230.0,0.18222677],[117240.0,0.33561332],[117250.0,0.51978524],[117270.0,0.60882635]]]
["bitfinex","BTCUSD",1754742459266,[[117210.0,1.16247725],[117200.0,1.01685182],[117190.0,0.93313357],[117180.0,1.134814],[117170.0,0.49490565]],[[117220.0,0.001],[117250.0,0.18818044],[117260.0,0.20776154],[117270.0,0.30126635],[117280.0,0.19445129]]]
["bitfinex","BTCUSD",1754742515628,[[117240.0,0.001],[117220.0,0.13338],[117210.0,0.07800931],[117200.0,0.17918043],[117190.0,0.48755346]],[[117250.0,0.81326231],[117260.0,0.62568586],[117270.0,0.196715],[117280.0,0.19558129],[117290.0,0.19561156]]]
["bitfinex","BTCUSD",1754742545458,[[117240.0,0.001],[117230.0,0.1306],[117220.0,0.01168096],[117210.0,0.35601296],[117200.0,0.59845122]],[[117250.0,0.75517978],[117260.0,0.65129486],[117270.0,0.196715],[117280.0,0.17058129],[117290.0,0.25302743]]]
["bitfinex","BTCUSD",1754742607875,[[117240.0,0.001],[117220.0,0.00308],[117210.0,0.19983762],[117200.0,0.49368758],[117190.0,0.35604415]],[[117250.0,0.87535994],[117260.0,0.18748586],[117270.0,0.221715],[117280.0,0.19558129],[117290.0,0.25641965]]]
["bitfinex","BTCUSD",1754742655535,[[117240.0,0.001],[117210.0,0.20294762],[117200.0,0.17918054],[117190.0,0.80074738],[117180.0,0.50269606]],[[117250.0,0.80316019],[117260.0,0.62568586],[117270.0,0.196715],[117280.0,0.19558129],[117290.0,0.22712625]]]
["bitfinex","BTCUSD",1754742691923,[[117240.0,0.001],[117220.0,0.00299],[117210.0,0.06947762],[117200.0,0.45333391],[117190.0,0.35604415]],[[117250.0,0.81188206],[117260.0,0.17914154],[117270.0,0.221715],[117280.0,0.21857011],[117290.0,0.42794254]]]
["bitfinex","BTCUSD",1754742732800,[[117170.0,1e-08],[117150.0,0.00364],[117140.0,0.0004],[117130.0,0.19752636],[117120.0,0.72986424]],[[117180.0,0.86991606],[117190.0,0.25745727],[117200.0,0.33230633],[117210.0,0.17917814],[117220.0,0.48407688]]]
["bitfinex","BTCUSD",1754742748655,[[117170.0,0.00502001],[117150.0,0.17965699],[117140.0,0.17967091],[117130.0,0.88692686],[117120.0,0.17970192]],[[117180.0,0.87219949],[117190.0,0.25745727],[117200.0,0.26064633],[117210.0,0.23286679],[117220.0,0.55393931]]]
["bitfinex","BTCUSD",1754742825887,[[117180.0,0.003],[117170.0,0.13028001],[117150.0,0.18287635],[117140.0,0.82834194],[117130.0,0.60700438]],[[117190.0,0.32182249],[117200.0,0.34377141],[117210.0,0.17917814],[117220.0,0.63982264],[117230.0,0.65850479]]]
["bitfinex","BTCUSD",1754742846859,[[117180.0,0.003],[117170.0,1e-08],[117160.0,0.31276065],[117150.0,0.66875966],[117140.0,0.18827166]],[[117190.0,0.64668115],[117200.0,0.75635041],[117210.0,0.17917814],[117220.0,0.20466895],[117230.0,0.24598086]]]
["bitfinex","BTCUSD",1754742916962,[[117160.0,0.13432],[117150.0,0.17965594],[117140.0,0.49765237],[117130.0,0.50125983],[117120.0,1.05278587]],[[117170.0,0.21997817],[117180.0,0.17067759],[117190.0,0.17919617],[117200.0,1.09639041],[117210.0,0.17917814]]]
["bitfinex","BTCUSD",1754742930479,[[117160.0,0.30707672],[117150.0,0.4976474],[117140.0,0.49444237],[117130.0,0.50125983],[117120.0,1.05278587]],[[117170.0,0.04608602],[117180.0,0.17392759],[117190.0,0.17919617],[117200.0,1.09639041],[117210.0,0.17917814]]]
["bitfinex","BTCUSD",1754742988228,[[117180.0,0.30697759],[117170.0,0.52260471],[117160.0,0.78087562],[117150.0,0.47413356],[117140.0,1.2405127]],[[117190.0,0.01942902],[117200.0,0.20780288],[117210.0,0.18762485],[117220.0,0.74438657],[117230.0,0.63355228]]]
["bitfinex","BTCUSD",1754743077943,[[117170.0,0.13004],[117150.0,0.25219356],[117140.0,0.75848073],[117130.0,0.46700438],[117120.0,0.87248023]],[[117180.0,0.39253997],[117190.0,0.55347251],[117200.0,0.74742088],[117210.0,0.18762485],[117220.0,0.27414657]]]
["bitfinex","BTCUSD",1754743108079,[[117150.0,0.00344717],[117140.0,0.13363],[117130.0,0.26700375],[117120.0,0.39320759],[117110.0,0.9125291]],[[117160.0,0.37650854],[117170.0,0.30070466],[117180.0,1.06858571],[117190.0,0.27995013],[117200.0,0.17918088]]]
["bitfinex","BTCUSD",1754743175910,[[117150.0,0.00044717],[117140.0,0.0004],[117130.0,0.01823928],[117120.0,0.15027151],[117110.0,0.5821234]],[[117160.0,0.5154766],[117170.0,0.17070466],[117180.0,0.60600571],[117190.0,0.31350594],[117200.0,0.66538368]]]
["bitfinex","BTCUSD",1754743201491,[[117140.0,1e-08],[117130.0,0.01823928],[117120.0,0.0004],[117110.0,0.00339],[117100.0,0.0104]],[[117150.0,0.84173667],[117160.0,0.29693566],[117170.0,0.71191688],[117180.0,0.31400851],[117190.0,0.27939985]]]
["bitfinex","BTCUSD",1754743249853,[[117100.0,0.006207],[117090.0,0.00842423],[117080.0,0.02313],[117070.0,0.17981948],[117060.0,0.73661242]],[[117110.0,0.51863498],[117120.0,0.57471385],[117130.0,0.28031255],[117140.0,0.22727546],[117150.0,0.32783837]]]
["bitfinex","BTCUSD",1754743300031,[[117100.0,0.004207],[117090.0,6e-05],[117080.0,0.02313],[117070.0,0.00902264],[117060.0,0.606844]],[[117110.0,0.51987498],[117120.0,0.57471385],[117130.0,0.67403493],[117140.0,0.20227546],[117150.0,0.55723935]]]
["bitfinex","BTCUSD",1754743348637,[[117100.0,0.00211001],[117090.0,0.00309],[117080.0,0.02],[117070.0,0.49507787],[117060.0,0.5905498]],[[117110.0,0.86236498],[117120.0,0.23778385],[117130.0,0.21083493],[117140.0,0.89551546],[117150.0,0.3078757]]]
["bitfinex","BTCUSD",1754743397616,[[117100.0,0.00209001],[117090.0,0.00327],[117080.0,0.08947762],[117070.0,0.49507934],[117060.0,0.59054978]],[[117110.0,0.83315447],[117120.0,0.61217663],[117130.0,0.22735135],[117140.0,0.41781316],[117150.0,0.33162442]]]
["bitfinex","BTCUSD",1754743417027,[[117100.0,0.00209001],[117090.0,0.00299],[117080.0,0.58410047],[117070.0,0.31109746],[117060.0,0.61619478]],[[117110.0,0.49069447],[117120.0,0.17388663],[117130.0,0.54235135],[117140.0,0.62597316],[117150.0,0.5264971]]]
["bitfinex","BTCUSD",1754743486728,[[117080.0,0.33860951],[117070.0,0.33674246],[117060.0,0.59083075],[117010.0,0.60953102],[116970.0,0.09780134]],[[117090.0,0.20671524],[117100.0,0.21390091],[117110.0,0.46474043],[117120.0,0.17090663],[117130.0,0.54235135]]]
["bitfinex","BTCUSD",1754743522438,[[117080.0,0.46699951],[117070.0,0.53998213],[117060.0,0.52135313],[117050.0,0.67061011],[117040.0,1.23757719]],[[117090.0,0.19421779],[117100.0,0.19645189],[117110.0,0.37041832],[117120.0,0.17090663],[117130.0,0.54235135]]]
["bitfinex","BTCUSD",1754743543318,[[117080.0,0.63995287],[117070.0,0.17127713],[117060.0,0.61647575],[117050.0,1.01061011],[117040.0,1.03257719]],[[117090.0,0.18925779],[117100.0,0.19938189],[117110.0,0.37041832],[117120.0,0.17090663],[117130.0,0.54235135]]]
["bitfinex","BTCUSD",1754743597656,[[117080.0,0.95837237],[117070.0,0.39692213],[117060.0,1.05663075],[117050.0,0.87336379],[117040.0,1.48954251]],[[117090.0,0.01844902],[117100.0,0.17375689],[117110.0,0.23993832],[117120.0,0.19654963],[117130.0,0.67275135]]]
["bitfinex","BTCUSD",1754743680253,[[117130.0,0.62693248],[117120.0,0.80158301],[117110.0,1.07508069],[117100.0,0.58052002],[117090.0,0.76732966]],[[117140.0,0.00724],[117150.0,0.17072224],[117160.0,0.19675972],[117170.0,0.19643265],[117180.0,0.30129252]]]
["bitfinex","BTCUSD",1754743745170,[[117150.0,0.6163319],[117140.0,0.49756258],[117130.0,0.30098161],[117120.0,0.95548963],[117110.0,1.19774739]],[[117160.0,0.00513],[117170.0,0.17933625],[117180.0,0.21385054],[117190.0,0.5438043],[117200.0,0.30970907]]]
["bitfinex","BTCUSD",1754743755433,[[117150.0,0.6184419],[117140.0,0.49756258],[117130.0,0.27535261],[117120.0,1.10548963],[117110.0,1.19339712]],[[117160.0,0.00208],[117170.0,0.18238625],[117180.0,0.21385054],[117190.0,0.5438043],[117200.0,0.30970907]]]
["bitfinex","BTCUSD",1754743787398,[[117160.0,0.13128],[117140.0,0.49745977],[117130.0,0.2141215],[117120.0,1.39548963],[117110.0,0.88320922]],[[117170.0,0.33146916],[117180.0,0.30105252],[117190.0,0.5438043],[117200.0,0.17927461],[117210.0,0.609129]]]
["bitfinex","BTCUSD",1754743875282,[[117160.0,0.001],[117150.0,0.13004],[117140.0,0.08120441],[117130.0,0.19179119],[117120.0,1.22112263]],[[117170.0,0.37275065],[117180.0,0.30081252],[117190.0,0.1792643],[117200.0,0.17072873],[117210.0,0.9824823]]]
["bitfinex","BTCUSD",1754743944141,[[117160.0,0.80654572],[117150.0,0.32640079],[117140.0,0.58963593],[117130.0,0.85759119],[117120.0,2.17940717]],[[117170.0,0.001],[117180.0,0.17077252],[117190.0,0.22234032],[117200.0,0.51367873],[117210.0,0.6424523]]]
["bitfinex","BTCUSD",1754744008489,[[117180.0,0.62938052],[117170.0,0.39629912],[117160.0,0.82977917],[117150.0,0.93979933],[117140.0,0.75294884]],[[117190.0,0.17474385],[117200.0,0.19124788],[117210.0,0.17946069],[117220.0,0.20485047],[117230.0,0.64926033]]]
["bitfinex","BTCUSD",1754744063311,[[117180.0,0.45341293],[117170.0,0.19925012],[117160.0,0.56397917],[117150.0,1.38539933],[117140.0,1.07794884]],[[117190.0,0.19523287],[117200.0,0.17064886],[117210.0,0.33480069],[117220.0,0.17922947],[117230.0,0.51091363]]]
["bitfinex","BTCUSD",1754744146679,[[117160.0,0.14522486],[117150.0,0.48892066],[117140.0,0.86400893],[117130.0,0.72258865],[117120.0,1.35514163]],[[117170.0,0.34096811],[117180.0,0.1738602],[117190.0,0.21299247],[117200.0,0.64032886],[117210.0,0.18797056]]]
["bitfinex","BTCUSD",1754744174227,[[117150.0,0.4512095],[117140.0,0.56394497],[117130.0,0.18258739],[117120.0,0.76401234],[117110.0,0.51922391]],[[117160.0,0.28320283],[117170.0,0.54799798],[117180.0,0.18218407],[117190.0,0.21299247],[117200.0,0.60884886]]]
["bitfinex","BTCUSD",1754744250459,[[117160.0,0.13144],[117150.0,0.59465633],[117140.0,0.728629],[117130.0,0.53742739],[117120.0,0.76741088]],[[117170.0,0.17596215],[117180.0,0.19630159],[117190.0,0.17451791],[117200.0,0.65761788],[117210.0,0.20390069]]]
["bitfinex","BTCUSD",1754744281279,[[117160.0,0.13044],[117150.0,0.4892105],[117140.0,0.87248162],[117130.0,0.20821639],[117120.0,1.18321088]],[[117170.0,0.30598128],[117180.0,0.17067759],[117190.0,0.30395791],[117200.0,0.51064886],[117210.0,0.20390069]]]
["bitfinex","BTCUSD",1754744408445,[[117160.0,0.13024],[117140.0,0.70491669],[117130.0,0.18258739],[117120.0,0.79448134],[117110.0,1.28846996]],[[117170.0,0.35301952],[117180.0,0.17067759],[117190.0,0.30395791],[117200.0,0.94884886],[117210.0,0.22890069]]]
["bitfinex","BTCUSD",1754744473573,[[117140.0,0.01201504],[117130.0,0.62152058],[117120.0,0.86401234],[117110.0,1.01070242],[117100.0,0.88383539]],[[117150.0,0.17273129],[117160.0,0.19941124],[117170.0,0.79933562],[117180.0,0.17937703],[117190.0,0.17451791]]]
["bitfinex","BTCUSD",1754744610549,[[117140.0,0.14576504],[117130.0,0.17404981],[117120.0,0.27438484],[117110.0,1.43877677],[117100.0,0.62005735]],[[117150.0,0.17263739],[117160.0,0.19931124],[117170.0,0.79933562],[117180.0,0.17067759],[117190.0,0.18324142]]]
["bitfinex","BTCUSD",1754744646109,[[117170.0,0.00211],[117160.0,0.50013784],[117150.0,0.23058987],[117140.0,0.82951206],[117130.0,0.64838733]],[[117180.0,0.31519959],[117190.0,0.17766791],[117200.0,0.64048886],[117210.0,0.20390069],[117220.0,0.18778393]]]
["bitfinex","BTCUSD",1754744704135,[[117180.0,0.13412],[117170.0,0.36736784],[117160.0,0.57531189],[117150.0,0.67521153],[117140.0,1.77309625]],[[117190.0,0.17597302],[117200.0,0.19627102],[117210.0,0.17946069],[117220.0,0.53667883],[117230.0,0.76256451]]]
["bitfinex","BTCUSD",1754744742112,[[117180.0,0.20974662],[117170.0,0.54968432],[117160.0,0.64615646],[117150.0,0.76346822],[117140.0,2.17489833]],[[117190.0,0.17573302],[117200.0,0.17064846],[117210.0,0.20698659],[117220.0,0.30898981],[117230.0,0.21169353]]]
["bitfinex","BTCUSD",1754744772021,[[117160.0,0.13167],[117150.0,0.01161468],[117140.0,0.73851184],[117130.0,0.17395657],[117120.0,1.16040744]],[[117170.0,0.28015568],[117180.0,0.20484146],[117190.0,0.71197478],[117200.0,0.1877899],[117210.0,0.20436559]]]
["bitfinex","BTCUSD",1754744798468,[[117150.0,8.083e-05],[117130.0,0.01197485],[117120.0,0.20233762],[117110.0,0.66921226],[117100.0,0.26582296]],[[117160.0,0.83609009],[117170.0,0.17070455],[117180.0,0.17921146],[117190.0,0.26729478],[117200.0,0.23795851]]]
["bitfinex","BTCUSD",1754744825645,[[117130.0,0.00841069],[117120.0,0.08108457],[117110.0,0.36750472],[117100.0,0.74591338],[117090.0,0.19579112]],[[117140.0,0.84533588],[117150.0,0.1707339],[117160.0,0.27241992],[117170.0,0.63390455],[117180.0,0.20421146]]]
["bitfinex","BTCUSD",1754744881388,[[117100.0,0.0051],[117090.0,0.50167642],[117080.0,0.59124786],[117060.0,1.41937938],[117050.0,0.93453665]],[[117110.0,0.33630243],[117120.0,0.3262196],[117130.0,0.18231796],[117140.0,0.58262775],[117150.0,0.61746996]]]
["bitfinex","BTCUSD",1754744891118,[[117100.0,0.01668596],[117090.0,0.67248448],[117080.0,0.56508098],[117070.0,0.56214029],[117060.0,1.00357938]],[[117110.0,0.49186543],[117120.0,0.1738076],[117130.0,0.17928796],[117140.0,0.67539295],[117150.0,0.61746996]]]
["bitfinex","BTCUSD",1754744941570,[[117090.0,0.1415208],[117080.0,0.38576473],[117070.0,0.57068218],[117060.0,0.71000176],[117050.0,0.6297597]],[[117100.0,0.21426258],[117110.0,0.3008144],[117120.0,0.30935585],[117130.0,0.17928796],[117140.0,0.68052168]]]
["bitfinex","BTCUSD",1754744969917,[[117090.0,0.00653839],[117080.0,0.01826001],[117070.0,0.13032],[117060.0,0.56624903],[117050.0,1.27115626]],[[117100.0,0.34381871],[117110.0,0.30094027],[117120.0,0.18431969],[117130.0,0.17928796],[117140.0,1.16359295]]]
["bitfinex","BTCUSD",1754745023931,[[117080.0,0.02847973],[117070.0,0.00044],[117060.0,0.1477719],[117050.0,0.20692026],[117040.0,0.3968494]],[[117090.0,0.49194555],[117100.0,0.21675861],[117110.0,0.51939925],[117120.0,0.17931585],[117130.0,0.20428796]]]
["bitfinex","BTCUSD",1754745061395,[[117060.0,0.02160187],[117050.0,0.38471137],[117040.0,0.36931472],[117030.0,0.3299205],[117020.0,1.08402763]],[[117070.0,0.77971009],[117080.0,0.17082336],[117090.0,0.23253885],[117100.0,0.29477593],[117110.0,0.20431858]]]
["bitfinex","BTCUSD",1754745098444,[[117060.0,0.02359187],[117050.0,0.15008665],[117040.0,0.54874052],[117030.0,0.3998405],[117020.0,1.26322496]],[[117070.0,0.67562896],[117080.0,0.17082336],[117090.0,0.24998787],[117100.0,0.23076908],[117110.0,0.20431858]]]
["bitfinex","BTCUSD",1754745154236,[[117060.0,0.01760187],[117050.0,0.0004],[117040.0,0.01543067],[117030.0,0.03035481],[117020.0,0.69081179]],[[117070.0,0.87093434],[117080.0,0.1958881],[117090.0,0.25753885],[117100.0,0.32512283],[117110.0,0.40909858]]]
["bitfinex","BTCUSD",1754745185294,[[117060.0,0.01760187],[117050.0,0.0004],[117040.0,0.01427851],[117030.0,0.02181],[117020.0,0.69081179]],[[117070.0,0.87073434],[117080.0,0.1958881],[117090.0,0.25753885],[117100.0,0.32512283],[117110.0,0.43205943]]]
["bitfinex","BTCUSD",1754745217535,[[117050.0,0.0004],[117040.0,0.0004],[117030.0,0.03429627],[117020.0,0.01298099],[117010.0,0.37645099]],[[117060.0,0.87765737],[117070.0,0.2574419],[117080.0,0.20442926],[117090.0,0.31095628],[117100.0,0.24841151]]]
["bitfinex","BTCUSD",1754745257591,[[116990.0,1e-08],[116970.0,0.0004],[116950.0,0.01145],[116940.0,0.0179719],[116930.0,0.30006]],[[117000.0,0.83877555],[117010.0,0.39498588],[117020.0,0.3174327],[117030.0,0.43651399],[117040.0,0.33087062]]]
["bitfinex","BTCUSD",1754745282529,[[116950.0,0.01608],[116940.0,0.0179719],[116930.0,0.01441654],[116920.0,0.1817468],[116910.0,0.69417024]],[[116960.0,0.82648463],[116970.0,0.17098401],[116980.0,0.17951785],[116990.0,0.17096715],[117000.0,0.45878927]]]
["bitfinex","BTCUSD",1754745322837,[[116990.0,0.31173639],[116980.0,0.86244899],[116970.0,0.40658234],[116960.0,1.05245793],[116950.0,0.42146369]],[[117000.0,0.24876276],[117010.0,0.17947183],[117020.0,0.24898395],[117030.0,0.1969694],[117040.0,0.4143877]]]
["bitfinex","BTCUSD",1754745339100,[[116990.0,0.00014161],[116960.0,0.1408],[116950.0,0.75198353],[116940.0,0.62368749],[116930.0,0.65171892]],[[117000.0,0.8260825],[117010.0,0.17947183],[117020.0,0.20517433],[117030.0,0.20452038],[117040.0,0.2739977]]]
["bitfinex","BTCUSD",1754745370374,[[116990.0,0.00014161],[116970.0,0.56237962],[116960.0,0.32086801],[116950.0,0.65908031],[116940.0,0.88315649]],[[117000.0,0.6244013],[117010.0,0.34638183],[117020.0,0.17950633],[117030.0,0.62522038],[117040.0,0.22859008]]]
["bitfinex","BTCUSD",1754745406583,[[116950.0,0.15516],[116940.0,0.0179719],[116930.0,0.19298209],[116920.0,0.74191585],[116910.0,0.73494534]],[[116960.0,0.28137976],[116970.0,0.17099648],[116980.0,0.34625786],[116990.0,0.51098771],[117000.0,0.69996948]]]
["bitfinex","BTCUSD",1754745408611,[[116950.0,0.15036],[116940.0,0.0179719],[116930.0,0.68447409],[116920.0,0.74191585],[116910.0,0.73494534]],[[116960.0,0.28137976],[116970.0,0.17099648],[116980.0,0.34625786],[116990.0,0.53700029],[117000.0,0.69996948]]]
["bitfinex","BTCUSD",1754745433820,[[116950.0,0.00904],[116940.0,0.0179719],[116930.0,0.01197818],[116920.0,0.4915835],[116910.0,0.32223467]],[[116960.0,0.87525301],[116970.0,0.17099648],[116980.0,0.17954186],[116990.0,0.20758165],[117000.0,0.3737471]]]
["bitfinex","BTCUSD",1754745484533,[[116950.0,0.17952325],[116940.0,0.39879601],[116930.0,0.54384047],[116920.0,1.10788681],[116910.0,0.19759625]],[[116960.0,0.17499863],[116970.0,0.17099648],[116980.0,0.32313186],[116990.0,0.19665871],[117000.0,0.6117185]]]
["bitfinex","BTCUSD",1754745519628,[[116950.0,0.15063],[116940.0,0.18899628],[116930.0,0.39029438],[116920.0,1.09421759],[116910.0,0.52409825]],[[116960.0,0.17328963],[116970.0,0.17099648],[116980.0,0.32180186],[116990.0,0.19666071],[117000.0,0.68119612]]]
["bitfinex","BTCUSD",1754745528606,[[116950.0,0.01006],[116940.0,0.32807877],[116930.0,0.19170438],[116920.0,0.74355776],[116910.0,0.38317258]],[[116960.0,0.17855963],[116970.0,0.17099648],[116980.0,0.34421586],[116990.0,0.17098771],[117000.0,0.69113544]]]
["bitfinex","BTCUSD",1754745547468,[[116950.0,2.15941638],[116940.0,0.83162598],[116930.0,0.20729438],[116920.0,1.08939231],[116910.0,0.64172425]],[[116960.0,0.002291],[116980.0,0.00296],[117000.0,0.17948717],[117010.0,0.24894945],[117030.0,0.65848402]]]
["bitfinex","BTCUSD",1754745579569,[[116950.0,3.14678148],[116940.0,0.62529222],[116930.0,0.71743438],[116920.0,1.01159782],[116910.0,0.17962425]],[[116960.0,0.001],[116980.0,0.00312],[117000.0,0.17094119],[117010.0,0.20416183],[117020.0,0.20517033]]]
["bitfinex","BTCUSD",1754745617046,[[116970.0,2.23819938],[116960.0,0.90845731],[116950.0,1.03714891],[116940.0,0.69557527],[116930.0,0.46486306]],[[116980.0,0.00312148],[117010.0,0.19561558],[117020.0,0.17950633],[117030.0,0.17951135],[117370.0,0.0082]]]
["bitfinex","BTCUSD",1754745638050,[[117000.0,0.70771873],[116990.0,0.43974235],[116980.0,0.47463256],[116970.0,0.77771517],[116960.0,0.9334174]],[[117010.0,0.20144556],[117020.0,0.17092328],[117030.0,0.27923661],[117050.0,0.77203106],[117060.0,0.62516574]]]
["bitfinex","BTCUSD",1754745681783,[[117000.0,0.81178324],[116990.0,0.37095105],[116980.0,0.6283697],[116970.0,0.56211392],[116960.0,1.31116807]],[[117010.0,0.002],[117020.0,0.00295],[117030.0,0.20524473],[117040.0,0.30789423],[117050.0,0.65807106]]]
["bitfinex","BTCUSD",1754745732595,[[116990.0,0.63919655],[116980.0,0.06947762],[116970.0,0.54707312],[116960.0,1.37943426],[116950.0,0.23317881]],[[117000.0,0.20373417],[117010.0,0.17947183],[117020.0,0.31634122],[117030.0,0.17958386],[117040.0,0.18875061]]]
["bitfinex","BTCUSD",1754745758910,[[116990.0,1.46267244],[116980.0,0.86439498],[116970.0,0.23066312],[116960.0,1.25495417],[116950.0,0.18317881]],[[117000.0,0.002],[117020.0,0.18265122],[117030.0,0.20524286],[117040.0,0.31603831],[117050.0,0.19415607]]]
["bitfinex","BTCUSD",1754745834822,[[117020.0,1.49769726],[117010.0,0.6427432],[117000.0,1.14585453],[116990.0,0.40998446],[116980.0,1.70216915]],[[117030.0,0.00014198],[117040.0,0.1739018],[117050.0,0.20269942],[117060.0,0.20513062],[117070.0,0.17093357]]]
["bitfinex","BTCUSD",1754745865000,[[117040.0,0.62091329],[117030.0,0.46832293],[117020.0,1.15708471],[117010.0,0.34965234],[117000.0,2.11666866]],[[117050.0,0.002],[117060.0,0.18252762],[117070.0,0.17093357],[117080.0,0.17113215],[117090.0,0.36436265]]]
["bitfinex","BTCUSD",1754745906157,[[117060.0,0.88171658],[117050.0,0.24175987],[117040.0,1.69735497],[117030.0,0.32462307],[117020.0,1.60498803]],[[117070.0,0.19086738],[117080.0,0.17113215],[117090.0,0.20311365],[117100.0,0.34949876],[117110.0,0.3818265]]]
["bitfinex","BTCUSD",1754745939372,[[117070.0,1.11459918],[117060.0,1.03488064],[117050.0,0.66910322],[117040.0,0.751735],[117030.0,0.4131499]],[[117080.0,0.00167298],[117090.0,0.18259365],[117100.0,0.17104174],[117110.0,0.5336596],[117120.0,0.20603943]]]
["bitfinex","BTCUSD",1754745994657,[[117080.0,1.04542336],[117070.0,0.26595658],[117060.0,0.98217029],[117050.0,0.63030322],[117040.0,1.68302011]],[[117090.0,0.17625877],[117100.0,0.17958144],[117110.0,0.3728966],[117120.0,0.20523877],[117130.0,0.31450096]]]
["bitfinex","BTCUSD",1754746052936,[[117080.0,0.18404],[117070.0,0.5731106],[117060.0,0.94280998],[117050.0,0.25030322],[117040.0,0.876735]],[[117090.0,0.24466328],[117100.0,0.2835003],[117110.0,0.38134802],[117120.0,0.17959777],[117130.0,0.30508436]]]
["bitfinex","BTCUSD",1754746079892,[[117070.0,0.13384726],[117060.0,0.71716598],[117050.0,0.07090442],[117040.0,0.80181333],[117030.0,0.79838307]],[[117080.0,0.29745868],[117090.0,0.19645577],[117100.0,0.32203382],[117110.0,0.38134802],[117120.0,0.98274679]]]
["bitfinex","BTCUSD",1754746152319,[[117070.0,0.89385548],[117060.0,0.75075156],[117050.0,0.74475917],[117040.0,0.72673454],[117030.0,0.58442874]],[[117080.0,0.17582336],[117090.0,0.17398877],[117100.0,0.20517889],[117110.0,0.51478802],[117120.0,0.6339509]]]
["bitfinex","BTCUSD",1754746165039,[[117060.0,0.87801478],[117050.0,0.07384442],[117040.0,1.3817954],[117030.0,0.56381488],[117020.0,1.55311617]],[[117070.0,0.17583796],[117080.0,0.20903381],[117090.0,0.3380762],[117100.0,0.17953389],[117110.0,0.38134802]]]
["bitfinex","BTCUSD",1754746223535,[[117050.0,0.21231394],[117040.0,0.3681506],[117030.0,0.02859777],[117020.0,1.15699802],[117010.0,0.8240852]],[[117060.0,0.23659803],[117070.0,0.46245267],[117080.0,0.21457497],[117090.0,0.1793492],[117100.0,0.69066291]]]
["bitfinex","BTCUSD",1754746248189,[[117020.0,0.38193121],[117010.0,0.13244],[117000.0,0.81230187],[116990.0,0.40506656],[116980.0,1.23654736]],[[117030.0,0.20512262],[117040.0,0.30655424],[117050.0,0.26627261],[117060.0,0.29935205],[117070.0,0.25115369]]]
["bitfinex","BTCUSD",1754746309496,[[117000.0,0.00115956],[116980.0,0.57032693],[116970.0,0.34313],[116960.0,0.8426087],[116940.0,0.60898756]],[[117010.0,0.36265577],[117020.0,0.30328326],[117030.0,0.21366743],[117040.0,0.22089424],[117050.0,0.5452431]]]
["bitfinex","BTCUSD",1754746313846,[[116980.0,0.43800693],[116970.0,0.0119379],[116960.0,0.57034822],[116950.0,0.75473088],[116940.0,0.83465556]],[[116990.0,0.42942764],[117000.0,0.17095276],[117010.0,0.28781828],[117020.0,0.17092326],[117030.0,0.26362022]]]
["bitfinex","BTCUSD",1754746371815,[[116990.0,0.79925617],[116980.0,0.51181901],[116970.0,0.20519416],[116960.0,1.10286097],[116950.0,0.60133528]],[[117000.0,0.17394017],[117010.0,0.20815466],[117020.0,0.30320326],[117030.0,0.19689018],[117040.0,0.19446424]]]
["bitfinex","BTCUSD",1754746377364,[[116990.0,0.50270021],[116980.0,0.88008922],[116970.0,0.20519416],[116960.0,0.98018979],[116950.0,0.60133528]],[[117000.0,0.17394017],[117010.0,0.20815466],[117020.0,0.30320326],[117030.0,0.19689018],[117040.0,0.19446424]]]
["bitfinex","BTCUSD",1754746420845,[[116980.0,0.62525057],[116970.0,0.34],[116960.0,0.95230932],[116950.0,0.37491442],[116940.0,0.30060988]],[[116990.0,0.17599478],[117000.0,0.20648145],[117010.0,0.20513766],[117020.0,0.32061228],[117030.0,0.51944116]]]
["bitfinex","BTCUSD",1754746463243,[[116980.0,1e-08],[116960.0,0.0004],[116950.0,0.0045471],[116940.0,0.00356],[116930.0,0.50954193]],[[116990.0,0.85815773],[117000.0,0.26550034],[117010.0,0.67950173],[117020.0,0.17092326],[117030.0,0.45168048]]]
["bitfinex","BTCUSD",1754746475611,[[116960.0,0.00362192],[116950.0,0.0077071],[116940.0,0.56974339],[116930.0,0.01808809],[116920.0,0.87553959]],[[116970.0,0.80572457],[116980.0,0.18843046],[116990.0,0.71199013],[117000.0,0.26568085],[117010.0,0.17947266]]]
["bitfinex","BTCUSD",1754746512494,[[116950.0,0.01071908],[116940.0,0.43856674],[116930.0,0.17282538],[116920.0,0.61777505],[116910.0,0.38002486]],[[116960.0,0.52918201],[116970.0,0.54999546],[116980.0,0.1795299],[116990.0,0.71199013],[117000.0,0.42670472]]]
["bitfinex","BTCUSD",1754746539698,[[116960.0,0.49438061],[116950.0,0.31437233],[116940.0,0.44945425],[116930.0,1.04093629],[116920.0,1.06918568]],[[116970.0,0.18106401],[116980.0,0.3429989],[116990.0,0.21775013],[117000.0,0.18838919],[117010.0,0.5279258]]]
["bitfinex","BTCUSD",1754746615137,[[116950.0,1.05459433],[116940.0,0.93993195],[116930.0,0.38587413],[116920.0,1.72942088],[116910.0,1.05026486]],[[116960.0,0.001],[116980.0,0.2082809],[116990.0,0.21775013],[117000.0,0.34922919],[117020.0,0.87978814]]]
["bitfinex","BTCUSD",1754746641838,[[116980.0,0.80188208],[116970.0,0.2404491],[116960.0,1.39123088],[116950.0,0.75410358],[116940.0,0.80671289]],[[116990.0,0.002],[117000.0,0.00324],[117010.0,0.20513666],[117020.0,0.18840237],[117040.0,0.20292202]]]
["bitfinex","BTCUSD",1754746669799,[[116990.0,0.88328501],[116980.0,0.17951616],[116970.0,0.2404491],[116960.0,1.68500363],[116950.0,0.17336035]],[[117000.0,0.17194017],[117010.0,0.19658856],[117020.0,0.33201611],[117030.0,0.33286616],[117040.0,0.17098202]]]
["bitfinex","BTCUSD",1754746726741,[[116990.0,0.81233277],[116980.0,0.3709684],[116970.0,0.87153744],[116960.0,1.21236887],[116950.0,0.7522434]],[[117000.0,0.17194017],[117010.0,0.17386556],[117020.0,0.20524166],[117030.0,0.17949714],[117040.0,0.33184871]]]
["bitfinex","BTCUSD",1754746767284,[[116990.0,0.81256965],[116980.0,0.17096912],[116970.0,1.09720044],[116960.0,1.18667375],[116950.0,0.6033373]],[[117000.0,0.17194017],[117010.0,0.19951856],[117020.0,0.17957966],[117030.0,0.31397714],[117040.0,0.19697678]]]
["bitfinex","BTCUSD",1754746825341,[[117010.0,0.50544455],[117000.0,1.53914375],[116990.0,0.2577607],[116980.0,0.54772213],[116970.0,1.27405469]],[[117020.0,0.20165072],[117030.0,0.18249714],[117040.0,0.17098202],[117050.0,0.51950509],[117060.0,0.20433773]]]
["bitfinex","BTCUSD",1754746868555,[[117030.0,0.79839906],[117020.0,0.19964557],[117010.0,1.37026556],[117000.0,1.66168191],[116990.0,0.64161984]],[[117040.0,0.17588174],[117050.0,0.20837909],[117060.0,0.18835748],[117070.0,0.668453],[117080.0,0.17961559]]]
["bitfinex","BTCUSD",1754746910105,[[117030.0,0.62718077],[117020.0,0.17388829],[117010.0,0.58894919],[117000.0,2.21546911],[116990.0,0.4885337]],[[117040.0,0.17385174],[117050.0,0.20813109],[117060.0,0.32171748],[117070.0,0.534733],[117080.0,0.17961559]]]
["bitfinex","BTCUSD",1754746911647,[[117030.0,0.62718077],[117020.0,0.17388829],[117010.0,0.58894919],[117000.0,2.48426911],[116990.0,0.2834137]],[[117040.0,0.17385174],[117050.0,0.20813109],[117060.0,0.32171748],[117070.0,0.534733],[117080.0,0.17961559]]]
["bitfinex","BTCUSD",1754746964659,[[117030.0,0.62685486],[117020.0,0.17388258],[117010.0,0.87581156],[117000.0,2.13902064],[116990.0,0.43715504]],[[117040.0,0.18452582],[117050.0,0.20824009],[117060.0,0.32135748],[117080.0,0.96531559],[117090.0,2.21924754]]]
["bitfinex","BTCUSD",1754746989541,[[117040.0,0.87196974],[117030.0,0.33019608],[117020.0,0.79928289],[117010.0,0.74268859],[117000.0,2.48354539]],[[117050.0,0.17497744],[117060.0,0.18250196],[117070.0,0.329302],[117080.0,0.17961559],[117090.0,0.52831309]]]
["bitfinex","BTCUSD",1754747058508,[[117050.0,0.14190374],[117040.0,0.37088174],[117030.0,0.63348089],[117020.0,0.55935216],[117010.0,0.61394945]],[[117060.0,0.21250196],[117070.0,0.170893],[117080.0,0.31201559],[117090.0,0.18831309],[117100.0,0.96545117]]]
["bitfinex","BTCUSD",1754747085966,[[117050.0,0.13308],[117040.0,0.00850885],[117030.0,0.44074749],[117020.0,0.84243289],[117010.0,0.96834059]],[[117060.0,0.22581763],[117070.0,0.17946522],[117080.0,0.31201559],[117090.0,0.18831309],[117100.0,0.9818037]]]
["bitfinex","BTCUSD",1754747145223,[[117010.0,0.06947762],[117000.0,1.50871688],[116990.0,0.27771762],[116980.0,0.84753753],[116970.0,0.78038084]],[[117020.0,0.31643897],[117030.0,0.31129161],[117040.0,0.60716355],[117050.0,0.19587951],[117060.0,0.19276675]]]
["bitfinex","BTCUSD",1754747170180,[[117000.0,1.62905905],[116980.0,0.25758456],[116970.0,0.17953281],[116960.0,1.16510918],[116930.0,0.4209874]],[[117010.0,0.20158856],[117020.0,0.20683784],[117030.0,0.67658277],[117040.0,0.22473161],[117050.0,0.22120961]]]
["bitfinex","BTCUSD",1754747224157,[[117000.0,2.41308483],[116990.0,0.17095383],[116980.0,1.76234615],[116970.0,0.67327195],[116960.0,0.71850289]],[[117010.0,0.002],[117020.0,0.17091095],[117030.0,0.31493375],[117040.0,0.21940755],[117050.0,0.98279311]]]
["bitfinex","BTCUSD",1754747281973,[[117000.0,2.70085141],[116990.0,0.64830195],[116980.0,1.51590976],[116970.0,0.81953281],[116960.0,1.02854594]],[[117010.0,0.026662],[117030.0,0.17945375],[117040.0,0.21636755],[117050.0,0.51087951],[117060.0,0.17945108]]]
["bitfinex","BTCUSD",1754747315885,[[117020.0,0.87135158],[117010.0,0.1709139],[117000.0,2.17445683],[116990.0,0.80204109],[116980.0,1.76794762]],[[117030.0,0.21423175],[117040.0,0.17942582],[117050.0,0.30511951],[117060.0,0.1969001],[117070.0,0.51956135]]]
["bitfinex","BTCUSD",1754747364062,[[117020.0,0.13528],[117000.0,1.07769638],[116990.0,0.71950195],[116980.0,0.46270325],[116890.0,0.10152099]],[[117030.0,0.37536117],[117040.0,0.17942582],[117050.0,0.17087951],[117060.0,0.1969001],[117070.0,0.535893]]]
["bitfinex","BTCUSD",1754747390425,[[117040.0,0.62771669],[117030.0,0.1708852],[117020.0,0.37942985],[117010.0,0.24037528],[117000.0,2.46632996]],[[117050.0,0.17087951],[117060.0,0.18255108],[117070.0,0.307653],[117090.0,0.53587927],[117110.0,0.2046033]]]
["bitfinex","BTCUSD",1754747411886,[[117040.0,2.40047145],[117030.0,0.24036537],[117020.0,0.37258739],[117010.0,0.29037528],[117000.0,1.98674109]],[[117050.0,0.00104731],[117070.0,0.17938068],[117080.0,0.1827499],[117090.0,0.19652627],[117100.0,0.52849218]]]
["bitfinex","BTCUSD",1754747448414,[[117070.0,1.22653676],[117060.0,0.57085255],[117050.0,0.6019372],[117040.0,0.89616575],[117030.0,0.79412842]],[[117080.0,0.00802308],[117090.0,0.1794197],[117100.0,0.17104316],[117110.0,0.17959176],[117120.0,0.41810674]]]
["bitfinex","BTCUSD",1754747501913,[[117070.0,0.13672],[117050.0,1.58546667],[117040.0,1.29751673],[117030.0,0.62474851],[117020.0,0.42285336]],[[117080.0,0.17680644],[117090.0,0.19645494],[117100.0,0.17953468],[117110.0,0.31575176],[117120.0,0.19545478]]]
["bitfinex","BTCUSD",1754747523521,[[117060.0,0.79908924],[117050.0,1.43693376],[117040.0,0.67871673],[117030.0,1.50790451],[117020.0,0.55513849]],[[117070.0,0.17083796],[117080.0,0.17467644],[117090.0,0.20499537],[117100.0,0.31469468],[117110.0,0.53704078]]]
["bitfinex","BTCUSD",1754747559899,[[117050.0,0.99659099],[117040.0,0.62567669],[117030.0,0.25750079],[117020.0,0.40548714],[117010.0,0.45389964]],[[117060.0,0.60600466],[117070.0,0.19648896],[117080.0,0.33248662],[117090.0,0.17935037],[117100.0,0.26226227]]]
["bitfinex","BTCUSD",1754747583440,[[117050.0,1.62234768],[117030.0,0.07806001],[117020.0,0.20535698],[117010.0,0.65389964],[116990.0,0.38361089]],[[117060.0,0.76963062],[117070.0,0.17401796],[117080.0,0.19748662],[117090.0,0.22935037],[117100.0,0.65815741]]]
["bitfinex","BTCUSD",1754747640335,[[117050.0,1.79292955],[117040.0,0.6617978],[117030.0,0.25750077],[117020.0,1.0276139],[117010.0,0.27454964]],[[117060.0,0.003],[117070.0,0.19962796],[117080.0,0.3147176],[117090.0,0.19679939],[117100.0,0.99815741]]]
["bitfinex","BTCUSD",1754747643945,[[117070.0,0.39234007],[117060.0,0.57084011],[117050.0,1.67548829],[117040.0,0.8117978],[117030.0,0.86428459]],[[117080.0,0.00067308],[117090.0,0.1708091],[117100.0,0.20831768],[117110.0,0.17959176],[117120.0,0.30565478]]]
["bitfinex","BTCUSD",1754747704207,[[117070.0,0.0037596],[117060.0,0.13444],[117050.0,1.36426212],[117040.0,1.00055606],[117030.0,0.86630077]],[[117080.0,0.3396956],[117090.0,0.3053291],[117100.0,0.1969837],[117110.0,0.24906938],[117120.0,0.22151422]]]
["bitfinex","BTCUSD",1754747765544,[[117060.0,0.8742613],[117050.0,1.16733262],[117040.0,0.94733489],[117030.0,0.43648323],[117020.0,1.91801139]],[[117070.0,0.19648796],[117080.0,0.17461644],[117090.0,0.31342953],[117100.0,0.5369837],[117110.0,0.71928938]]]
["bitfinex","BTCUSD",1754747843285,[[117060.0,0.50559065],[117050.0,0.99646571],[117040.0,0.54733616],[117030.0,0.72630077],[117020.0,1.09237255]],[[117070.0,0.2388014],[117080.0,0.30513644],[117090.0,0.17934953],[117100.0,0.5369837],[117110.0,0.71928938]]]
["bitfinex","BTCUSD",1754747896242,[[117050.0,0.99646571],[117030.0,0.50961304],[117020.0,0.37645619],[117010.0,0.24894866],[117000.0,0.88731863]],[[117060.0,0.87187293],[117070.0,0.17083796],[117080.0,0.65941206],[117090.0,0.20434953],[117100.0,0.17953468]]]
["bitfinex","BTCUSD",1754747973175,[[117020.0,0.36991065],[117010.0,0.14095023],[117000.0,0.37645765],[116990.0,0.17945426],[116980.0,1.87039747]],[[117030.0,0.46007631],[117040.0,0.18788526],[117050.0,0.17943447],[117060.0,0.61509582],[117070.0,0.29031558]]]
["bitfinex","BTCUSD",1754747995846,[[117020.0,0.002],[117010.0,0.14095023],[117000.0,0.17948694],[116990.0,0.17945426],[116980.0,1.52814682]],[[117030.0,0.46007631],[117040.0,0.17943828],[117050.0,0.18797844],[117060.0,0.64025713],[117070.0,0.29031558]]]
["bitfinex","BTCUSD",1754748032924,[[117010.0,4.731e-05],[116990.0,0.37657781],[116980.0,0.36791065],[116970.0,0.31173318],[116960.0,1.0470226]],[[117020.0,0.73594401],[117030.0,0.35101205],[117040.0,0.67513828],[117050.0,0.24891209],[117060.0,0.28280811]]]
["bitfinex","BTCUSD",1754748065829,[[116970.0,0.67968941],[116960.0,0.56505138],[116950.0,0.18628525],[116940.0,2.06922055],[116930.0,0.40314858]],[[116980.0,0.19863639],[116990.0,0.17095478],[117000.0,0.3146897],[117010.0,0.24897359],[117020.0,0.5913619]]]
["bitfinex","BTCUSD",1754748081564,[[116970.0,8.077e-05],[116950.0,0.14307836],[116940.0,0.0004],[116930.0,0.19798858],[116920.0,0.79608585]],[[116980.0,0.80529174],[116990.0,0.20508093],[117000.0,0.25526126],[117010.0,0.27391359],[117020.0,0.23391288]]]
["bitfinex","BTCUSD",1754748112308,[[116970.0,8.077e-05],[116950.0,0.1395471],[116940.0,0.67140981],[116930.0,0.56145548],[116920.0,1.37137524]],[[116980.0,0.34541974],[116990.0,0.30567478],[117000.0,0.54549979],[117010.0,0.65019597],[117020.0,0.28385288]]]
["bitfinex","BTCUSD",1754748130239,[[116950.0,0.00248858],[116940.0,0.0004],[116930.0,0.43640707],[116920.0,0.52316108],[116910.0,1.13233384]],[[116960.0,0.31680446],[116970.0,0.31197647],[116980.0,0.63395609],[116990.0,0.19595478],[117000.0,0.22994796]]]
["bitfinex","BTCUSD",1754748161387,[[116810.0,0.51121821],[116800.0,0.3309028],[116790.0,0.6609119],[116780.0,0.63714733],[116770.0,0.40255296]],[[116820.0,0.18587001],[116830.0,0.19688993],[116840.0,0.31993302],[116850.0,0.17971869],[116860.0,0.27970219]]]
["bitfinex","BTCUSD",1754748180753,[[116820.0,1.89538187],[116810.0,0.19626546],[116800.0,0.82027122],[116790.0,0.22693565],[116780.0,0.26214733]],[[116830.0,0.82982575],[116860.0,0.10316],[116880.0,0.17974299],[116890.0,0.17974189],[116900.0,0.19428183]]]
["bitfinex","BTCUSD",1754748206563,[[116880.0,1.38366226],[116870.0,0.5211178],[116860.0,0.74536011],[116850.0,0.41262981],[116840.0,0.77037762]],[[116890.0,0.00821],[116920.0,0.17969674],[116930.0,0.17111379],[116940.0,0.37997246],[117850.0,5.78917527]]]
["bitfinex","BTCUSD",1754748244332,[[116930.0,1.68708744],[116920.0,1.1316468],[116910.0,0.37850722],[116900.0,0.35029172],[116890.0,0.64683076]],[[116940.0,0.00540237],[116950.0,4e-05],[116970.0,0.17098494],[116980.0,0.20433807],[116990.0,0.51608633]]]
["bitfinex","BTCUSD",1754748263721,[[116920.0,0.80117937],[116910.0,0.17960112],[116900.0,0.51108639],[116890.0,0.49819924],[116880.0,0.94941759]],[[116930.0,0.1988625],[116940.0,0.25836235],[116950.0,0.17960433],[116960.0,0.3435465],[116970.0,0.17098494]]]
["bitfinex","BTCUSD",1754748308174,[[116930.0,1.13908474],[116920.0,0.77047996],[116910.0,0.59910296],[116900.0,0.87378192],[116890.0,0.4230803]],[[116940.0,0.00247237],[116950.0,4e-05],[116960.0,0.1826795],[116970.0,0.17106457],[116980.0,0.36619107]]]
["bitfinex","BTCUSD",1754748350868,[[116920.0,0.13624],[116910.0,0.83180224],[116900.0,0.47406888],[116890.0,0.58349562],[116880.0,1.07671369]],[[116930.0,0.1791625],[116940.0,0.31581163],[116950.0,0.17960404],[116960.0,0.22267862],[116970.0,0.20270564]]]
["bitfinex","BTCUSD",1754748386809,[[116920.0,1.16477537],[116910.0,0.54749173],[116900.0,0.40526888],[116890.0,0.80372836],[116880.0,0.88782881]],[[116930.0,0.00277338],[116940.0,0.17448139],[116950.0,0.17960404],[116960.0,0.3409486],[116970.0,0.20270564]]]
["bitfinex","BTCUSD",1754748391221,[[116920.0,0.67297313],[116910.0,0.54749173],[116900.0,0.40526888],[116890.0,0.80372836],[116880.0,0.88782881]],[[116930.0,0.00575338],[116940.0,0.17150139],[116950.0,0.17960404],[116960.0,0.3409486],[116970.0,0.20270564]]]
["bitfinex","BTCUSD",1754748438276,[[116930.0,0.80012674],[116920.0,1.00452137],[116910.0,0.31291887],[116900.0,0.20526888],[116890.0,1.00372836]],[[116940.0,0.006],[116950.0,0.00327],[116960.0,0.1795526],[116970.0,0.36344064],[116990.0,0.53600665]]]
["bitfinex","BTCUSD",1754748464353,[[116930.0,1.13782781],[116920.0,0.27862177],[116910.0,0.20529828],[116900.0,0.56078121],[116890.0,0.71899603]],[[116940.0,0.20231787],[116950.0,0.17105467],[116960.0,0.17955061],[116970.0,0.17953564],[116980.0,0.182989]]]
["bitfinex","BTCUSD",1754748527245,[[116900.0,1.51921727],[116890.0,0.1796957],[116880.0,0.7040121],[116870.0,0.69359935],[116860.0,1.76247789]],[[116910.0,0.17638188],[116920.0,0.25791924],[116930.0,0.31467462],[116940.0,0.26677951],[116950.0,0.18821467]]]
["bitfinex","BTCUSD",1754748587023,[[116910.0,1.49319651],[116900.0,1.18787661],[116890.0,0.40970837],[116880.0,1.75281075],[116870.0,0.47939635]],[[116920.0,0.00712],[116930.0,0.17104311],[116940.0,0.17957926],[116950.0,0.17960533],[116960.0,0.33978661]]]
["bitfinex","BTCUSD",1754748614062,[[116940.0,0.41775998],[116930.0,0.83157893],[116920.0,0.75257133],[116910.0,0.43968631],[116900.0,0.78448476]],[[116950.0,0.0072],[116960.0,0.17099884],[116970.0,0.17953535],[116980.0,0.1949146],[117000.0,0.34795301]]]
["bitfinex","BTCUSD",1754748664010,[[116950.0,0.84489124],[116940.0,0.54279619],[116930.0,0.27473278],[116920.0,0.97077063],[116910.0,0.8425553]],[[116960.0,0.18218904],[116970.0,0.17953327],[116980.0,0.3051446],[116990.0,0.22042534],[117020.0,0.51120627]]]
["bitfinex","BTCUSD",1754748705270,[[116960.0,0.68070791],[116950.0,0.30728214],[116940.0,0.64837926],[116930.0,0.75259211],[116920.0,0.20374691]],[[116970.0,0.17612618],[116980.0,0.18277306],[116990.0,0.35426234],[117000.0,0.17958287],[117010.0,0.35095834]]]
["bitfinex","BTCUSD",1754748768545,[[116960.0,2.10469298],[116950.0,0.7440232],[116940.0,1.55486422],[116930.0,0.51657719],[116920.0,0.55785301]],[[116970.0,1.768e-05],[116990.0,0.00293],[117000.0,0.17958287],[117010.0,0.34239963],[117020.0,0.34776129]]]
["bitfinex","BTCUSD",1754748833196,[[116980.0,1.39439995],[116970.0,0.39398131],[116960.0,1.13770715],[116950.0,1.07185298],[116940.0,1.53687559]],[[116990.0,0.00508085],[117000.0,0.00299],[117010.0,0.17947852],[117020.0,0.17834831],[117030.0,0.20362279]]]
["bitfinex","BTCUSD",1754748875304,[[117010.0,0.6736968],[117000.0,0.24903658],[116990.0,0.54516451],[116980.0,0.83664617],[116970.0,0.44899818]],[[117020.0,0.10303211],[117030.0,0.19657101],[117040.0,0.31226582],[117050.0,0.24630091],[117060.0,0.19445901]]]
["bitfinex","BTCUSD",1754748924498,[[117030.0,0.67220467],[117020.0,0.56765692],[117010.0,0.59719375],[117000.0,0.8085649],[116990.0,0.44898013]],[[117040.0,0.09756619],[117050.0,0.19957889],[117060.0,0.19445901],[117080.0,1.08908615],[117090.0,0.20459367]]]
["bitfinex","BTCUSD",1754748943860,[[117030.0,1.48671891],[117020.0,0.83417894],[117010.0,0.44894945],[117000.0,1.47742154],[116990.0,0.72926244]],[[117040.0,0.00465994],[117050.0,8.088e-05],[117060.0,0.17378398],[117070.0,0.17942865],[117080.0,0.17090615]]]
["bitfinex","BTCUSD",1754748981676,[[117040.0,0.50345124],[117030.0,0.24589635],[117020.0,0.97017906],[117010.0,0.72278945],[117000.0,0.7397649]],[[117050.0,0.39156893],[117060.0,0.19650825],[117070.0,0.31398865],[117080.0,0.17090615],[117090.0,0.18833732]]]
["bitfinex","BTCUSD",1754749045926,[[117040.0,6.269e-05],[117020.0,0.00295],[117010.0,0.06947762],[117000.0,0.44382832],[116990.0,0.38190013]],[[117050.0,0.98325163],[117060.0,0.669832],[117070.0,0.17942865],[117080.0,0.18840615],[117090.0,0.42482124]]]
["bitfinex","BTCUSD",1754749072014,[[117000.0,0.00798],[116990.0,0.22095344],[116980.0,0.70638596],[116970.0,0.27460854],[116960.0,0.98211881]],[[117010.0,0.57516739],[117020.0,0.25450661],[117030.0,0.21842512],[117040.0,0.96513835],[117050.0,0.2595835]]]
["bitfinex","BTCUSD",1754749110384,[[116950.0,0.73297242],[116940.0,0.57334024],[116930.0,0.73752378],[116920.0,0.83466415],[116910.0,0.64294514]],[[116960.0,0.25786074],[116970.0,0.19984052],[116980.0,0.41183794],[116990.0,0.18805026],[117000.0,0.2049381]]]
["bitfinex","BTCUSD",1754749143095,[[116950.0,0.2261541],[116940.0,0.68750607],[116930.0,0.31255436],[116920.0,0.69706865],[116910.0,0.90492923]],[[116960.0,0.30876605],[116970.0,0.19989152],[116980.0,0.70358815],[116990.0,0.18805026],[117000.0,0.5449381]]]
["bitfinex","BTCUSD",1754749178561,[[116950.0,0.05309085],[116940.0,0.2075483],[116930.0,1.14391333],[116920.0,0.28762797],[116910.0,0.67000133]],[[116960.0,0.44563085],[116970.0,0.26760035],[116980.0,0.17951891],[116990.0,0.19659799],[117000.0,0.66938373]]]
["bitfinex","BTCUSD",1754749183915,[[116950.0,0.3599541],[116940.0,0.69605727],[116930.0,0.58907198],[116920.0,0.77910694],[116910.0,0.64432633]],[[116960.0,0.32126185],[116970.0,0.37477035],[116980.0,0.17951891],[116990.0,0.19659799],[117000.0,0.22368373]]]
["bitfinex","BTCUSD",1754749235648,[[116970.0,0.22617401],[116960.0,0.32875863],[116950.0,0.31306805],[116940.0,0.3795783],[116930.0,1.09260431]],[[116980.0,0.13174132],[116990.0,0.82065777],[117000.0,0.20101194],[117010.0,0.1881757],[117020.0,0.73357061]]]
["bitfinex","BTCUSD",1754749239780,[[116970.0,0.24276742],[116960.0,0.82003027],[116950.0,0.31306805],[116940.0,0.6483783],[116930.0,1.09260431]],[[116980.0,0.10536211],[116990.0,0.15843],[117000.0,0.69228358],[117010.0,0.1881757],[117020.0,0.73357061]]]
["bitfinex","BTCUSD",1754749284698,[[116970.0,1.87272811],[116960.0,0.90930699],[116950.0,0.73484476],[116940.0,1.65850082],[116930.0,0.31329995]],[[116980.0,0.001],[117000.0,0.00324],[117020.0,0.56278663],[117030.0,0.67791904],[117040.0,0.53928194]]]
["bitfinex","BTCUSD",1754749322865,[[116970.0,1.14863999],[116960.0,0.97810699],[116950.0,0.52968476],[116940.0,0.9531227],[116930.0,0.26882233]],[[116980.0,0.001],[116990.0,0.00324],[117010.0,0.54778919],[117020.0,0.58779663],[120320.0,0.00134451]]]
["bitfinex","BTCUSD",1754749408391,[[116990.0,0.35331478],[116980.0,0.57592971],[116970.0,0.19665001],[116960.0,0.66349786],[116950.0,1.34356391]],[[117000.0,0.77016254],[117010.0,0.35251156],[117020.0,0.56273642],[117030.0,0.53698406],[117040.0,0.53928194]]]
["bitfinex","BTCUSD",1754749420335,[[116990.0,0.35327478],[116980.0,0.57592971],[116970.0,0.30437321],[116960.0,0.55577466],[116950.0,1.29193624]],[[117000.0,0.76695254],[117010.0,0.35557156],[117020.0,0.56273642],[117030.0,0.53698406],[117040.0,0.53928194]]]
["bitfinex","BTCUSD",1754749491725,[[116980.0,0.3646837],[116970.0,0.56740002],[116960.0,0.68916786],[116950.0,0.51960391],[116940.0,1.17022664]],[[116990.0,0.58400825],[117000.0,0.5854352],[117010.0,0.33523183],[117020.0,0.56693402],[117030.0,0.96523504]]]
["bitfinex","BTCUSD",1754749557866,[[116980.0,1.12905572],[116970.0,0.17098401],[116960.0,0.68916686],[116950.0,0.51960391],[116940.0,1.63805866]],[[116990.0,0.08786211],[117000.0,0.56492666],[117010.0,0.33186085],[117020.0,0.56693402],[117030.0,0.51953504]]]
["bitfinex","BTCUSD",1754749572610,[[116980.0,0.76073971],[116970.0,0.17098401],[116960.0,0.68916586],[116950.0,0.51960391],[116940.0,0.90142664]],[[116990.0,0.23197739],[117000.0,0.67402666],[117010.0,0.19692085],[117020.0,0.56693402],[117030.0,0.51953504]]]
["bitfinex","BTCUSD",1754749628030,[[116980.0,1.0954495],[116970.0,0.1959839],[116960.0,0.68125777],[116950.0,0.53001108],[116940.0,1.43805866]],[[116990.0,0.16908487],[117000.0,0.30290065],[117010.0,0.56836686],[117020.0,0.56693402],[117030.0,0.51953504]]]
["bitfinex","BTCUSD",1754749671707,[[116980.0,0.72673349],[116970.0,0.1959839],[116960.0,0.68125777],[116950.0,0.53001108],[116940.0,0.70142664]],[[116990.0,0.16708687],[117000.0,0.53925666],[117010.0,0.33224085],[117020.0,0.56693402],[117030.0,0.51953504]]]
["bitfinex","BTCUSD",1754749707382,[[116980.0,1.12008702],[116970.0,0.2787071],[116960.0,0.57355133],[116950.0,0.83354341],[116940.0,1.75338261]],[[116990.0,0.14941687],[117000.0,0.17094084],[117010.0,0.36054985],[117020.0,0.19861801],[117030.0,0.96523504]]]
["bitfinex","BTCUSD",1754749755618,[[116980.0,0.73421877],[116970.0,0.2817571],[116960.0,0.57355133],[116950.0,0.83354341],[116940.0,1.01671307]],[[116990.0,0.31563793],[117000.0,0.30438068],[117010.0,0.22258985],[117020.0,0.19861801],[117030.0,0.96523504]]]
["bitfinex","BTCUSD",1754749790581,[[116980.0,0.3305615],[116970.0,0.67576087],[116960.0,0.54788333],[116950.0,0.83354341],[116940.0,1.21678146]],[[116990.0,0.30155386],[117000.0,0.30378056],[117010.0,0.22258985],[117020.0,0.19861801],[117030.0,0.96523504]]]
["bitfinex","BTCUSD",1754749841218,[[116980.0,7.211e-05],[116970.0,0.1077232],[116960.0,0.13244],[116950.0,0.35813624],[116940.0,0.57358607]],[[116990.0,0.51631056],[117000.0,0.35527245],[117010.0,0.20643137],[117020.0,0.22056739],[117030.0,0.97984043]]]
["bitfinex","BTCUSD",1754749855384,[[116980.0,0.00107211],[116950.0,0.17960347],[116940.0,0.89101307],[116930.0,0.33690709],[116340.0,0.00106609]],[[116990.0,0.54498356],[117000.0,0.32960345],[117010.0,0.19407722],[117020.0,0.19861801],[117030.0,0.96523504]]]
["bitfinex","BTCUSD",1754749898107,[[116980.0,0.00107211],[116950.0,0.00314],[116930.0,0.57284186],[116730.0,0.67946369],[115590.0,0.0085528]],[[116990.0,1.01858192],[117000.0,0.19716345],[117010.0,0.21713125],[117020.0,0.64909021],[117030.0,0.24955516]]]
["bitfinex","BTCUSD",1754749933021,[[116950.0,0.00204],[116930.0,0.03846461],[116920.0,0.37728762],[116910.0,0.20502532],[116890.0,0.70484006]],[[116960.0,0.89362029],[116970.0,0.17099664],[116980.0,0.19414759],[116990.0,0.32066193],[117000.0,0.44955748]]]
["bitfinex","BTCUSD",1754749946862,[[116950.0,0.00204],[116930.0,0.03846461],[116920.0,0.0004],[116910.0,0.57336009],[116900.0,0.53974059]],[[116960.0,0.90162035],[116970.0,0.17099664],[116980.0,0.19414759],[116990.0,0.37443835],[117000.0,0.47247357]]]
["bitfinex","BTCUSD",1754749971100,[[116920.0,0.03907626],[116910.0,0.17457153],[116900.0,0.9133693],[116880.0,0.71054414],[116870.0,0.36704732]],[[116930.0,0.54023278],[116940.0,0.17398055],[116950.0,0.64273737],[116960.0,0.54519816],[116970.0,0.17099664]]]
["bitfinex","BTCUSD",1754750041971,[[116920.0,0.03693626],[116910.0,0.17147139],[116900.0,0.5765093],[116890.0,0.31188738],[116880.0,0.91456389]],[[116930.0,0.5624218],[116940.0,0.17104055],[116950.0,0.17958835],[116960.0,0.54519816],[116970.0,0.41453203]]]
["bitfinex","BTCUSD",1754750088404,[[116920.0,0.03693626],[116910.0,0.0004],[116900.0,0.33675453],[116890.0,0.58599103],[116880.0,1.07978007]],[[116930.0,0.43793821],[116940.0,0.3118707],[116950.0,0.62528835],[116960.0,0.54519816],[116970.0,0.19460664]]]
["bitfinex","BTCUSD",1754750164910,[[116920.0,0.00054165],[116910.0,0.0004],[116900.0,0.00337],[116890.0,0.0004],[116880.0,0.57340335]],[[116930.0,1.35844877],[116940.0,0.20606617],[116950.0,0.17958835],[116960.0,0.21980355],[116970.0,0.45366054]]]
["bitfinex","BTCUSD",1754750223165,[[116920.0,0.00154165],[116910.0,0.03579461],[116900.0,0.2082098],[116890.0,0.6797905],[116880.0,0.65623046]],[[116930.0,0.51785819],[116940.0,0.20606617],[116950.0,0.51958835],[116960.0,0.66550355],[116970.0,0.39996664]]]
["bitfinex","BTCUSD",1754750274751,[[116920.0,0.23502339],[116910.0,0.68292218],[116900.0,0.68188268],[116890.0,0.53005573],[116880.0,0.90193568]],[[116930.0,0.08707267],[116940.0,0.17426799],[116950.0,0.23125708],[116960.0,0.33651816],[116970.0,0.53460664]]]
["bitfinex","BTCUSD",1754750340614,[[116920.0,0.03791626],[116910.0,0.17147012],[116900.0,0.70461469],[116890.0,0.18005117],[116880.0,0.65623046]],[[116930.0,0.30202457],[116940.0,0.64536223],[116950.0,0.18812706],[116960.0,0.20519816],[116970.0,0.53350664]]]
["bitfinex","BTCUSD",1754750391332,[[116920.0,0.03549741],[116910.0,0.0004],[116900.0,0.0004],[116890.0,0.20803117],[116880.0,0.78739046]],[[116930.0,0.52508882],[116940.0,0.64230223],[116950.0,0.18812706],[116960.0,0.20519816],[116970.0,0.55548126]]]
["bitfinex","BTCUSD",1754750420864,[[116910.0,0.03626698],[116900.0,0.0004],[116890.0,0.00338],[116880.0,0.01109472],[116870.0,0.70414131]],[[116920.0,0.52609451],[116930.0,1.06714675],[116940.0,0.20515362],[116950.0,0.18812706],[116960.0,0.24282711]]]
["bitfinex","BTCUSD",1754750477152,[[116910.0,0.03626698],[116900.0,0.0004],[116890.0,0.20803575],[116880.0,0.54840615],[116870.0,0.44432365]],[[116920.0,0.52599451],[116930.0,1.04353675],[116940.0,0.20515362],[116950.0,0.18812706],[116960.0,0.42516355]]]
["bitfinex","BTCUSD",1754750561698,[[116910.0,0.03626698],[116900.0,0.0004],[116890.0,0.02853],[116880.0,0.54840615],[116870.0,0.44420265]],[[116920.0,0.52599451],[116930.0,1.04353675],[116940.0,0.20515362],[116950.0,0.17958835],[116960.0,0.4481986]]]
["bitfinex","BTCUSD",1754750616735,[[116910.0,0.03626698],[116900.0,0.0004],[116890.0,0.00339],[116880.0,0.54840606],[116870.0,0.20468489]],[[116920.0,0.87399688],[116930.0,0.70353675],[116940.0,0.20515362],[116950.0,0.23559738],[116960.0,0.47937326]]]
["bitfinex","BTCUSD",1754750696683,[[116910.0,0.03726698],[116900.0,0.0004],[116890.0,0.20804472],[116880.0,0.68044606],[116870.0,0.313202]],[[116920.0,0.48236632],[116930.0,0.1710425],[116940.0,0.20515362],[116950.0,0.63376149],[116960.0,0.54519816]]]
["bitfinex","BTCUSD",1754750740097,[[116910.0,0.03726698],[116900.0,0.0004],[116890.0,0.57636044],[116880.0,0.67952606],[116870.0,0.313201]],[[116920.0,0.52319909],[116930.0,0.6167425],[116940.0,0.20515362],[116950.0,0.18806149],[116960.0,0.54519816]]]
["bitfinex","BTCUSD",1754750795181,[[116900.0,0.03587546],[116890.0,0.0004],[116880.0,0.00342],[116860.0,0.20510049],[116830.0,0.49466586]],[[116910.0,1.32304365],[116920.0,0.25511896],[116930.0,0.17959462],[116940.0,0.20515362],[116950.0,0.46179518]]]
["bitfinex","BTCUSD",1754750817688,[[116900.0,0.03587546],[116890.0,0.0004],[116880.0,0.00356],[116860.0,0.57343185],[116850.0,0.30502688]],[[116910.0,1.32328785],[116920.0,0.25511896],[116930.0,0.38499462],[116940.0,0.22819953],[116950.0,0.27935939]]]
["bitfinex","BTCUSD",1754750889556,[[116900.0,0.04118546],[116890.0,0.17150082],[116880.0,0.20507078],[116870.0,0.17968576],[116860.0,0.28792419]],[[116910.0,1.2220888],[116920.0,0.25816896],[116930.0,0.17959462],[116940.0,0.41055362],[116950.0,0.21117182]]]
["bitfinex","BTCUSD",1754750944702,[[116900.0,0.03785546],[116890.0,0.1746892],[116880.0,0.57340587],[116870.0,0.31128643],[116860.0,0.68195096]],[[116910.0,1.23731155],[116920.0,0.17105713],[116930.0,0.17959462],[116940.0,0.20515362],[116950.0,0.39346149]]]
["bitfinex","BTCUSD",1754751017387,[[116900.0,0.20364387],[116890.0,0.67459565],[116880.0,0.68192198],[116870.0,0.17968643],[116860.0,1.14576418]],[[116910.0,0.26413387],[116920.0,0.30261713],[116930.0,0.56273264],[116940.0,0.65085362],[116950.0,0.18806149]]]
["bitfinex","BTCUSD",1754751023712,[[116900.0,0.001],[116890.0,0.15684],[116880.0,0.54840587],[116870.0,0.31644354],[116860.0,0.69843185]],[[116910.0,0.33825799],[116920.0,0.32830713],[116930.0,0.51959462],[116940.0,0.65085362],[116950.0,0.18806149]]]
["bitfinex","BTCUSD",1754751118575,[[116950.0,0.7030455],[116940.0,0.56811616],[116930.0,0.17959462],[116920.0,0.57273988],[116910.0,0.82570645]],[[116960.0,0.09450506],[116970.0,0.17098438],[116980.0,0.5282241],[116990.0,0.45307176],[117000.0,0.64291306]]]
["bitfinex","BTCUSD",1754751158486,[[116950.0,0.85790528],[116940.0,0.45385315],[116930.0,1.05787224],[116920.0,1.25465199],[116910.0,0.55669675]],[[116960.0,0.00147295],[116970.0,0.00308],[116990.0,0.28725547],[117000.0,0.1795989],[117010.0,0.71718022]]]
["bitfinex","BTCUSD",1754751181266,[[116950.0,0.96242688],[116940.0,0.34903604],[116930.0,1.21140457],[116920.0,1.27608254],[116910.0,0.38162836]],[[116960.0,0.00147295],[116970.0,0.00308],[116990.0,0.28725547],[117000.0,0.1795989],[117050.0,0.48152986]]]
["bitfinex","BTCUSD",1754751215452,[[116960.0,0.71631436],[116950.0,0.32951036],[116940.0,1.12334096],[116930.0,0.99427224],[116920.0,0.7729347]],[[116970.0,0.17713127],[116980.0,0.17097065],[116990.0,0.28714564],[117000.0,0.2138159],[117010.0,0.69122922]]]
["bitfinex","BTCUSD",1754751356161,[[116960.0,0.73586339],[116950.0,0.20411931],[116940.0,1.07657096],[116930.0,1.26307224],[116920.0,0.8629547]],[[116970.0,0.00104726],[116980.0,0.00293],[116990.0,0.28714564],[117000.0,0.2138159],[117010.0,0.56030922]]]
["bitfinex","BTCUSD",1754751439734,[[116980.0,1.15212853],[116970.0,0.17404135],[116960.0,1.53872898],[116950.0,0.73429087],[116940.0,1.5130186]],[[116990.0,0.10769028],[117000.0,0.003],[117020.0,0.1751088],[117030.0,0.2139928],[117040.0,0.51968124]]]
["bitfinex","BTCUSD",1754751490638,[[116980.0,1.41026227],[116970.0,0.83494019],[116960.0,1.02204168],[116950.0,0.66555926],[116940.0,1.28496103]],[[116990.0,0.11069028],[117000.0,0.00315],[117020.0,0.0041976],[117030.0,0.2139928],[117040.0,0.54500838]]]
["bitfinex","BTCUSD",1754751532945,[[117010.0,0.30545304],[117000.0,0.27851974],[116990.0,0.65052295],[116980.0,1.45796292],[116970.0,0.72299363]],[[117020.0,0.27113795],[117030.0,0.19675887],[117040.0,0.18798055],[117050.0,0.35255367],[117060.0,0.999948]]]
["bitfinex","BTCUSD",1754751604120,[[117010.0,0.67975424],[117000.0,0.67263894],[116990.0,0.39201205],[116980.0,1.67676292],[116970.0,0.24886063]],[[117020.0,0.01040489],[117030.0,0.17109644],[117040.0,0.20528405],[117050.0,0.23935908],[117060.0,0.64110803]]]
["bitfinex","BTCUSD",1754751633846,[[117010.0,0.30725304],[117000.0,0.64698094],[116990.0,0.18703205],[116980.0,1.68254392],[116970.0,0.67392902]],[[117020.0,0.28532808],[117030.0,0.17109644],[117040.0,0.20528705],[117050.0,0.23935908],[117060.0,0.64110803]]]
["bitfinex","BTCUSD",1754751698372,[[117010.0,0.50669868],[117000.0,0.65000094],[116990.0,0.27907067],[116980.0,1.18296292],[116970.0,0.67898063]],[[117020.0,0.28513808],[117030.0,0.19675744],[117040.0,0.17962605],[117050.0,0.36919908],[117060.0,0.51114803]]]
["bitfinex","BTCUSD",1754751733643,[[117010.0,0.78880515],[117000.0,0.53940003],[116990.0,0.27906967],[116980.0,1.47462049],[116970.0,0.70398063]],[[117020.0,0.00424489],[117030.0,0.00321],[117040.0,0.53674236],[117050.0,0.37203908],[117060.0,0.17114803]]]
["bitfinex","BTCUSD",1754751752808,[[117020.0,1.62267203],[117010.0,0.68920329],[117000.0,1.61340176],[116990.0,0.51871553],[116980.0,0.37103778]],[[117030.0,0.0002],[117040.0,0.0002],[117050.0,0.054593],[117060.0,0.005444],[117070.0,0.02451]]]
["bitfinex","BTCUSD",1754751781231,[[117040.0,0.80135692],[117030.0,0.24114555],[117020.0,0.95686882],[117010.0,0.70340125],[117000.0,0.8700462]],[[117050.0,0.04676383],[117060.0,0.00331],[117070.0,0.00024],[117080.0,0.025851],[117100.0,0.19702725]]]
["bitfinex","BTCUSD",1754751808334,[[117040.0,1.76922471],[117030.0,1.06073338],[117020.0,1.63305037],[117010.0,0.49894945],[117000.0,0.42482097]],[[117050.0,0.02625633],[117060.0,0.00322],[117070.0,0.00024],[117080.0,0.0002],[117090.0,0.20377921]]]
["bitfinex","BTCUSD",1754751842464,[[117040.0,0.68897105],[117030.0,0.31200405],[117020.0,0.75679051],[117010.0,1.09865816],[117000.0,0.90039605]],[[117050.0,0.05546633],[117060.0,0.17105431],[117070.0,0.20527603],[117080.0,0.17102438],[117090.0,0.17961921]]]
["bitfinex","BTCUSD",1754751898225,[[117040.0,0.68858105],[117030.0,0.27829609],[117020.0,0.91740551],[117010.0,0.90544415],[117000.0,1.09739605]],[[117050.0,0.12622844],[117060.0,0.19670997],[117070.0,0.18820546],[117080.0,0.31394438],[117090.0,0.56106099]]]
["bitfinex","BTCUSD",1754751931610,[[117000.0,0.55377148],[116990.0,0.32203853],[116980.0,0.53881122],[116970.0,0.77889514],[116960.0,0.89729606]],[[117010.0,0.08686211],[117020.0,0.31330095],[117030.0,0.3046057],[117040.0,0.23152364],[117050.0,0.21763517]]]
["bitfinex","BTCUSD",1754751936343,[[117000.0,0.55396063],[116990.0,0.32203853],[116980.0,0.56493377],[116970.0,0.62536281],[116960.0,0.89729606]],[[117010.0,0.09697211],[117020.0,0.33593495],[117030.0,0.2719437],[117040.0,0.23152364],[117050.0,0.19704265]]]
["bitfinex","BTCUSD",1754751992644,[[117000.0,4.729e-05],[116990.0,0.17536116],[116980.0,0.68864968],[116970.0,0.27465516],[116960.0,0.54729606]],[[117010.0,0.51106395],[117020.0,0.17091095],[117030.0,0.52816729],[117040.0,0.72281616],[117050.0,0.22279065]]]
["bitfinex","BTCUSD",1754752028231,[[117000.0,4.729e-05],[116990.0,0.17536219],[116980.0,0.68864968],[116970.0,0.24883055],[116960.0,0.57293044]],[[117010.0,0.51106395],[117020.0,0.17091095],[117030.0,0.52816729],[117040.0,0.72281616],[117050.0,0.22279065]]]
["bitfinex","BTCUSD",1754752080831,[[117000.0,0.17198746],[116990.0,0.17536176],[116980.0,0.55044968],[116970.0,0.38535055],[116960.0,0.59859944]],[[117010.0,0.50998395],[117020.0,0.17091095],[117030.0,0.52816729],[117040.0,0.72281616],[117050.0,0.22279065]]]
["bitfinex","BTCUSD",1754752130000,[[117000.0,0.00445477],[116990.0,0.67487556],[116980.0,0.55050968],[116970.0,0.27449855],[116960.0,0.57293044]],[[117010.0,0.37283815],[117020.0,0.3069119],[117030.0,0.17944146],[117040.0,0.23989941],[117050.0,1.05408317]]]
["bitfinex","BTCUSD",1754752170580,[[117020.0,0.65447278],[117010.0,0.1795678],[117000.0,0.54014377],[116990.0,0.26609335],[116980.0,1.30969201]],[[117030.0,0.14263402],[117040.0,0.22253698],[117050.0,0.99133913],[117060.0,0.25181672],[117070.0,0.38478986]]]
["bitfinex","BTCUSD",1754752204525,[[117010.0,0.30631307],[117000.0,0.54723467],[116990.0,0.24171135],[116980.0,0.91302268],[116970.0,0.66270854]],[[117020.0,0.15611304],[117030.0,0.24207926],[117040.0,0.33231598],[117050.0,0.99143289],[117060.0,0.22873692]]]
["bitfinex","BTCUSD",1754752247263,[[116980.0,0.31459785],[116970.0,0.54718197],[116960.0,0.54862151],[116950.0,1.03135344],[116940.0,2.02320243]],[[116990.0,0.32497502],[117000.0,0.17094017],[117010.0,0.17947183],[117020.0,0.32339081],[117030.0,0.65014116]]]
["bitfinex","BTCUSD",1754752301171,[[116970.0,0.13564728],[116960.0,0.66219765],[116950.0,0.18084306],[116940.0,0.18828784],[116930.0,0.20521446]],[[116980.0,0.32023441],[116990.0,0.17095596],[117000.0,0.3396091],[117010.0,0.65104735],[117020.0,0.56945649]]]
["bitfinex","BTCUSD",1754752351040,[[116970.0,0.13398052],[116960.0,0.17099693],[116950.0,0.25032068],[116940.0,0.21396084],[116930.0,0.40255041]],[[116980.0,0.33780755],[116990.0,0.17095596],[117000.0,0.31432717],[117010.0,0.65098868],[117020.0,0.51945649]]]
["bitfinex","BTCUSD",1754752404855,[[117000.0,1.04692793],[116990.0,0.24041983],[116980.0,0.58485787],[116970.0,0.95992763],[116960.0,1.44882445]],[[117010.0,0.006],[117030.0,0.028893],[117040.0,0.17947353],[117050.0,1.11759756],[117070.0,0.20245904]]]
["bitfinex","BTCUSD",1754752432423,[[117030.0,0.37501397],[117020.0,0.53935223],[117010.0,0.25750124],[117000.0,0.90633205],[116990.0,1.14011899]],[[117040.0,0.12191393],[117050.0,0.20551385],[117060.0,0.19709977],[117070.0,0.54245904],[117080.0,0.80210756]]]
["bitfinex","BTCUSD",1754752485038,[[117030.0,0.30529635],[117020.0,0.60882985],[117010.0,0.18802362],[117000.0,1.26494438],[116990.0,0.93499899]],[[117040.0,0.12188393],[117050.0,0.0261755],[117060.0,0.20572895],[117070.0,0.54245904],[117080.0,0.80210756]]]
["bitfinex","BTCUSD",1754752532069,[[117030.0,1.5669062],[117020.0,0.9683219],[117010.0,0.88189201],[117000.0,1.30130181],[116990.0,0.51153413]],[[117040.0,0.00108082],[117050.0,0.0261755],[117060.0,0.00339],[117070.0,0.025932],[117080.0,0.0002]]]
["bitfinex","BTCUSD",1754752572284,[[117040.0,2.17836682],[117030.0,0.63833511],[117020.0,2.01384322],[117010.0,0.29546264],[117000.0,0.56518141]],[[117050.0,0.00100001],[117060.0,0.00339],[117070.0,0.00028],[117080.0,0.025848],[117090.0,0.0002]]]
["bitfinex","BTCUSD",1754752612878,[[117120.0,1.66453425],[117110.0,0.99521722],[117100.0,0.35752316],[117090.0,0.30222028],[117080.0,0.89356109]],[[117130.0,0.01773678],[117140.0,0.0002],[117150.0,0.0002],[117160.0,0.0032],[117170.0,0.0343666]]]
["bitfinex","BTCUSD",1754752616242,[[117120.0,0.82898418],[117110.0,0.3757396],[117100.0,0.53707089],[117090.0,0.62382682],[117080.0,0.86475022]],[[117130.0,0.02269678],[117140.0,0.0002],[117150.0,0.0002],[117160.0,0.17944546],[117170.0,0.221485]]]
["bitfinex","BTCUSD",1754752666633,[[117160.0,1.60263312],[117150.0,0.39572129],[117140.0,0.19672168],[117130.0,0.48480033],[117120.0,0.69409444]],[[117170.0,0.0012],[117190.0,0.00318],[117210.0,0.1932859],[117220.0,0.21325374],[117230.0,0.5106904]]]
["bitfinex","BTCUSD",1754752690958,[[117160.0,0.30538672],[117150.0,0.37556129],[117140.0,0.18237266],[117130.0,0.17928796],[117120.0,1.13810327]],[[117170.0,0.11577211],[117180.0,0.19630949],[117190.0,0.17943811],[117200.0,0.17918513],[117210.0,0.61633481]]]
["bitfinex","BTCUSD",1754752730502,[[117160.0,0.88707],[117150.0,0.86514529],[117140.0,0.53585539],[117130.0,0.24876558],[117120.0,1.67776893]],[[117170.0,0.00035],[117190.0,0.00024],[117200.0,0.028774],[117210.0,0.19395437],[117220.0,0.19668421]]]
["bitfinex","BTCUSD",1754752737911,[[117160.0,1.25290712],[117150.0,0.86514329],[117140.0,0.50746193],[117130.0,0.24876558],[117120.0,1.36616239]],[[117170.0,0.00035],[117190.0,0.00329],[117200.0,0.025624],[117210.0,0.19395394],[117220.0,0.19668421]]]
["bitfinex","BTCUSD",1754752773109,[[117160.0,0.80067789],[117150.0,0.17072129],[117140.0,0.17927266],[117130.0,0.58876558],[117120.0,1.69510717]],[[117170.0,0.08721211],[117180.0,0.02563],[117190.0,0.18253663],[117200.0,0.17918097],[117210.0,0.64094394]]]
["bitfinex","BTCUSD",1754752808389,[[117130.0,0.00014191],[117120.0,0.30916413],[117110.0,0.18241858],[117100.0,0.17933389],[117090.0,0.95434287]],[[117140.0,0.49632565],[117150.0,0.17072168],[117160.0,0.17924205],[117170.0,0.59077314],[117180.0,0.67255162]]]
["bitfinex","BTCUSD",1754752816471,[[117080.0,0.00526],[117070.0,0.31777092],[117060.0,0.24023554],[117050.0,0.66062474],[117040.0,0.96467983]],[[117090.0,0.32420311],[117100.0,0.37379447],[117110.0,0.2054429],[117120.0,0.17932743],[117130.0,0.22156531]]]
["bitfinex","BTCUSD",1754752836884,[[117070.0,4e-05],[117050.0,0.18244692],[117040.0,0.88610278],[117030.0,0.17080147],[116980.0,0.37170693]],[[117080.0,0.85092592],[117090.0,0.257801],[117100.0,0.66093617],[117110.0,0.21284846],[117120.0,0.22734535]]]
["bitfinex","BTCUSD",1754752869974,[[117070.0,4e-05],[117040.0,0.07289762],[117020.0,0.06947762],[117010.0,0.21881768],[117000.0,0.19485345]],[[117080.0,0.95628568],[117090.0,0.25731892],[117100.0,0.45108886],[117110.0,0.25900749],[117120.0,0.26241003]]]
["bitfinex","BTCUSD",1754752900007,[[117020.0,0.00100001],[117010.0,0.00044],[117000.0,0.0004],[116990.0,0.00306],[116980.0,0.00854846]],[[117030.0,0.94065351],[117040.0,0.37600174],[117050.0,0.31663826],[117060.0,0.25633922],[117070.0,0.18386455]]]
["bitfinex","BTCUSD",1754752916916,[[116940.0,0.0004],[116920.0,0.00338],[116910.0,0.06987762],[116900.0,0.0004],[116870.0,0.2443758]],[[116950.0,0.21346227],[116960.0,0.95004422],[116970.0,0.17941591],[116980.0,0.40817937],[116990.0,0.28796828]]]
["bitfinex","BTCUSD",1754752937654,[[116940.0,0.001],[116930.0,0.07248762],[116920.0,0.00895285],[116910.0,0.39393895],[116900.0,0.18003854]],[[116950.0,1.59212194],[116960.0,0.28640009],[116970.0,0.47197954],[116980.0,0.25067688],[116990.0,0.30243574]]]
["bitfinex","BTCUSD",1754752950933,[[116850.0,0.00745725],[116840.0,0.18939783],[116830.0,0.49959566],[116820.0,0.65201036],[116810.0,0.3855699]],[[116860.0,0.30968361],[116870.0,0.17973029],[116880.0,0.52263145],[116890.0,0.31971567],[116900.0,0.24411238]]]
["bitfinex","BTCUSD",1754752973763,[[116800.0,0.00856378],[116780.0,0.30986939],[116770.0,0.66084076],[116760.0,0.26112023],[116750.0,0.18586109]],[[116810.0,0.85165142],[116820.0,0.17120356],[116830.0,0.20477494],[116840.0,0.20260142],[116850.0,5.2269917]]]
["bitfinex","BTCUSD",1754752995213,[[116840.0,0.34654917],[116830.0,0.3211889],[116820.0,0.88521288],[116810.0,0.26566398],[116800.0,1.22712922]],[[116850.0,4.70114197],[116860.0,0.1],[116880.0,0.17967179],[116890.0,0.17114152],[116900.0,0.53709045]]]
["bitfinex","BTCUSD",1754753011332,[[116880.0,0.32607567],[116870.0,0.51111803],[116860.0,0.17967858],[116850.0,0.89151428],[116840.0,0.6405919]],[[116890.0,0.00752194],[116910.0,0.17962736],[116920.0,0.51105838],[116930.0,0.19709171],[116940.0,0.21978706]]]
["bitfinex","BTCUSD",1754753034385,[[116880.0,1.21943586],[116870.0,0.52643803],[116860.0,0.63036558],[116850.0,0.93961669],[116840.0,0.2102319]],[[116890.0,0.00318194],[116920.0,0.00296],[116930.0,0.35744902],[116940.0,0.20265045],[116950.0,0.19679194]]]
["bitfinex","BTCUSD",1754753068562,[[116920.0,0.32473713],[116910.0,0.58920116],[116900.0,0.17962828],[116890.0,0.69678007],[116880.0,1.03494466]],[[116930.0,0.09332403],[116940.0,0.1710317],[116950.0,0.17960514],[116960.0,0.51099898],[116970.0,0.65969694]]]
["bitfinex","BTCUSD",1754753089010,[[116900.0,0.152],[116890.0,0.28685781],[116880.0,0.48304046],[116870.0,0.24055978],[116860.0,1.56515304]],[[116910.0,0.28269352],[116920.0,0.22282815],[116930.0,0.17959462],[116940.0,0.25041625],[116950.0,0.17960514]]]
["bitfinex","BTCUSD",1754753099082,[[116890.0,0.39546057],[116880.0,0.41054338],[116870.0,0.35576108],[116860.0,1.33076377],[116850.0,0.61874606]],[[116900.0,0.2599585],[116910.0,0.19365141],[116920.0,0.22282815],[116930.0,0.20528362],[116940.0,0.19702828]]]
["bitfinex","BTCUSD",1754753127014,[[116930.0,0.36087472],[116920.0,0.74079012],[116910.0,0.54529583],[116900.0,0.88626745],[116890.0,0.44589865]],[[116940.0,0.00247295],[116950.0,4e-05],[116960.0,0.17954867],[116970.0,0.18301081],[116980.0,0.21417872]]]
["bitfinex","BTCUSD",1754753156307,[[116900.0,0.17726639],[116890.0,0.40679355],[116880.0,0.17111362],[116870.0,0.92144848],[116860.0,0.5600053]],[[116910.0,0.08786211],[116920.0,0.17960998],[116930.0,0.20838262],[116940.0,0.18974667],[116950.0,0.80012926]]]
["bitfinex","BTCUSD",1754753162420,[[116900.0,0.17726639],[116890.0,0.40679355],[116880.0,0.79515706],[116870.0,0.99443569],[116860.0,0.80171457]],[[116910.0,0.001],[116920.0,0.17960998],[116930.0,0.18269462],[116940.0,0.21543167],[116950.0,0.80012926]]]
["bitfinex","BTCUSD",1754753203011,[[116940.0,0.14756],[116930.0,0.17103027],[116920.0,0.18275535],[116910.0,1.03964616],[116900.0,1.0424255]],[[116950.0,0.27161831],[116960.0,0.17960321],[116970.0,0.36706224],[116980.0,0.98244211],[116990.0,0.17959681]]]
["bitfinex","BTCUSD",1754753226195,[[116940.0,0.001],[116930.0,0.21431762],[116920.0,0.01178285],[116910.0,0.24910173],[116900.0,0.17963903]],[[116950.0,0.62899733],[116960.0,0.79582521],[116970.0,0.17990322],[116980.0,0.19606411],[116990.0,0.22735681]]]
["bitfinex","BTCUSD",1754753253230,[[116890.0,0.15241192],[116880.0,0.17967025],[116870.0,0.24911671],[116860.0,0.44831924],[116850.0,0.7835082]],[[116900.0,0.30887067],[116910.0,0.25127322],[116920.0,0.60748914],[116930.0,0.76163497],[116940.0,0.17960328]]]
["bitfinex","BTCUSD",1754753281996,[[116890.0,0.14702192],[116880.0,0.17409472],[116870.0,0.35652906],[116860.0,0.17951924],[116850.0,0.93669847]],[[116900.0,0.33234869],[116910.0,0.24806322],[116920.0,0.73477407],[116930.0,0.61675497],[116940.0,0.20460328]]]
["bitfinex","BTCUSD",1754753312836,[[116870.0,0.00520194],[116850.0,0.0780356],[116840.0,0.6714447],[116830.0,0.50261144],[116820.0,0.17110863]],[[116880.0,0.82002772],[116890.0,0.61681348],[116900.0,0.25958095],[116910.0,0.29806322],[116920.0,0.18819076]]]
["bitfinex","BTCUSD",1754753345644,[[116870.0,0.00114194],[116850.0,0.07244762],[116830.0,0.34926537],[116820.0,0.31538863],[116810.0,1.25977372]],[[116880.0,0.81860172],[116890.0,0.61681348],[116900.0,0.28143095],[116910.0,0.47846322],[116920.0,0.23457859]]]
["bitfinex","BTCUSD",1754753391925,[[116870.0,0.61625641],[116860.0,0.54037755],[116850.0,0.41832744],[116840.0,0.54896843],[116830.0,1.11108885]],[[116880.0,0.08786211],[116890.0,0.31451348],[116900.0,0.59603387],[116910.0,0.26551224],[116920.0,0.39660076]]]
["bitfinex","BTCUSD",1754753427798,[[116870.0,0.32012225],[116860.0,0.6632142],[116850.0,0.2491942],[116840.0,0.68034772],[116830.0,0.69926575]],[[116880.0,0.08248211],[116890.0,0.1711019],[116900.0,1.03186489],[116910.0,0.17108428],[116920.0,0.20438998]]]
["bitfinex","BTCUSD",1754753442028,[[116900.0,0.001],[116890.0,0.31662007],[116880.0,0.17966211],[116870.0,0.7328211],[116860.0,0.23108205]],[[116910.0,0.61011639],[116920.0,0.3740369],[116940.0,0.17963075],[116950.0,0.17112144],[116960.0,0.2805501]]]
["bitfinex","BTCUSD",1754753470522,[[116910.0,0.001],[116900.0,0.1418],[116890.0,0.08123267],[116880.0,0.17967109],[116870.0,0.24924441]],[[116920.0,0.66018947],[116930.0,0.31285497],[116940.0,0.21375933],[116950.0,0.17112144],[116960.0,0.2555501]]]
["bitfinex","BTCUSD",1754753517659,[[116870.0,0.24590987],[116860.0,0.80433611],[116850.0,0.24919185],[116840.0,0.68039369],[116830.0,0.94136495]],[[116880.0,0.25897778],[116890.0,0.17110103],[116900.0,0.3324432],[116910.0,0.61680442],[116920.0,0.56947834]]]
["bitfinex","BTCUSD",1754753521047,[[116870.0,0.35360792],[116860.0,0.80433611],[116850.0,0.27488285],[116840.0,1.12738296],[116830.0,1.11573834]],[[116880.0,0.001],[116900.0,0.17966457],[116910.0,0.66304444],[116920.0,0.68664834],[116940.0,0.17963075]]]
["bitfinex","BTCUSD",1754753568928,[[116890.0,0.001],[116870.0,0.38926435],[116860.0,0.31625217],[116850.0,0.85799185],[116840.0,0.76266722]],[[116900.0,0.34449355],[116910.0,0.33680274],[116920.0,0.55432119],[116930.0,0.18802937],[116940.0,0.65033075]]]
["bitfinex","BTCUSD",1754753596141,[[116890.0,0.38633865],[116880.0,0.66318649],[116870.0,0.25780908],[116860.0,0.17970212],[116850.0,1.43687212]],[[116900.0,0.002],[116910.0,0.17107274],[116920.0,0.73697721],[116930.0,0.19123937],[116940.0,0.62533075]]]
["bitfinex","BTCUSD",1754753623694,[[116930.0,0.001],[116920.0,0.139],[116910.0,0.31348385],[116900.0,0.24787871],[116890.0,1.41974034]],[[116940.0,0.4440082],[116950.0,0.17206054],[116960.0,0.51957661],[116970.0,0.20527794],[116980.0,0.19602335]]]
["bitfinex","BTCUSD",1754753628184,[[116930.0,0.07047762],[116920.0,0.20037089],[116910.0,0.25211296],[116900.0,0.2819319],[116890.0,1.41974034]],[[116940.0,0.280399],[116950.0,0.33570254],[116960.0,0.51957661],[116970.0,0.17969581],[116980.0,0.19606335]]]
["bitfinex","BTCUSD",1754753692484,[[116920.0,0.21485217],[116910.0,0.06947762],[116900.0,0.290395],[116890.0,0.62317249],[116880.0,0.83257505]],[[116930.0,0.49566488],[116940.0,0.51102787],[116950.0,0.1796112],[116960.0,0.20525961],[116970.0,0.65027817]]]
["bitfinex","BTCUSD",1754753696530,[[116910.0,0.28424979],[116900.0,0.290395],[116890.0,0.59753045],[116880.0,0.85056628],[116870.0,0.50038632]],[[116920.0,0.35566726],[116930.0,0.38634375],[116940.0,0.51957926],[116950.0,0.1796112],[116960.0,0.20525961]]]
["bitfinex","BTCUSD",1754753722079,[[116920.0,0.13768],[116910.0,0.14935979],[116900.0,0.28716638],[116890.0,0.77561664],[116880.0,0.33281005]],[[116930.0,0.28033363],[116940.0,0.68286426],[116950.0,0.18817123],[116960.0,0.62527661],[116970.0,0.17121978]]]
["bitfinex","BTCUSD",1754753765302,[[116920.0,0.21373927],[116910.0,0.35116489],[116900.0,0.17963946],[116890.0,0.41105168],[116880.0,0.8470325]],[[116930.0,0.41725363],[116940.0,0.51957926],[116950.0,0.18817123],[116960.0,0.62527661],[116970.0,0.17121978]]]
["bitfinex","BTCUSD",1754753806892,[[116890.0,0.07345762],[116880.0,0.08000927],[116870.0,0.49301113],[116860.0,0.18815411],[116850.0,0.75805092]],[[116900.0,0.78822172],[116910.0,0.17413428],[116920.0,0.62530998],[116930.0,0.1710425],[116940.0,0.25466373]]]
["bitfinex","BTCUSD",1754753864473,[[116870.0,0.21135762],[116860.0,0.24803629],[116850.0,0.35672184],[116840.0,0.76158061],[116830.0,0.73618116]],[[116880.0,0.25897778],[116890.0,0.33264643],[116900.0,0.28692123],[116910.0,0.519455],[116920.0,0.17960998]]]
["bitfinex","BTCUSD",1754753883477,[[116870.0,0.20819762],[116860.0,0.00312],[116850.0,0.35672184],[116840.0,0.67146061],[116830.0,1.00567416]],[[116880.0,0.36678118],[116890.0,0.30695343],[116900.0,0.26648221],[116910.0,0.519455],[116920.0,0.62530998]]]
["bitfinex","BTCUSD",1754753928788,[[116880.0,0.31244567],[116870.0,0.36555943],[116860.0,0.66291333],[116850.0,0.42807519],[116840.0,1.903439]],[[116890.0,0.25796314],[116900.0,0.21736367],[116910.0,0.31511786],[116920.0,0.18809478],[116930.0,0.5110425]]]
["bitfinex","BTCUSD",1754753975761,[[116880.0,0.13829],[116870.0,0.36853943],[116860.0,0.54025556],[116850.0,0.42807519],[116840.0,1.55571284]],[[116890.0,0.32516984],[116900.0,0.19987465],[116910.0,0.31511786],[116920.0,0.18824407],[116930.0,0.5110425]]]
["bitfinex","BTCUSD",1754754024372,[[116860.0,0.00732],[116850.0,0.20387762],[116840.0,0.01707514],[116830.0,0.82594461],[116820.0,0.97292716]],[[116870.0,0.28369042],[116880.0,0.70043234],[116890.0,0.17965608],[116900.0,0.62538796],[116910.0,0.17963786]]]
["bitfinex","BTCUSD",1754754056690,[[116880.0,0.31033567],[116870.0,0.17111942],[116860.0,0.76240645],[116850.0,0.54824403],[116840.0,1.34142697]],[[116890.0,0.17965608],[116900.0,0.54537896],[116910.0,0.33413688],[116930.0,1.32542067],[116940.0,0.20474598]]]
["bitfinex","BTCUSD",1754754090356,[[116890.0,0.30894103],[116880.0,0.17412567],[116870.0,0.50026572],[116860.0,1.25681428],[116850.0,0.3307262]],[[116900.0,0.17726365],[116910.0,0.17107409],[116920.0,0.17961318],[116930.0,0.3306174],[116940.0,0.53711053]]]
["bitfinex","BTCUSD",1754754114345,[[116890.0,0.13772],[116880.0,0.17412567],[116870.0,0.35676138],[116860.0,1.58057189],[116850.0,0.41882547]],[[116900.0,0.19471267],[116910.0,0.17107309],[116920.0,0.17961318],[116930.0,0.1967774],[116940.0,0.65342151]]]
["bitfinex","BTCUSD",1754754167023,[[116890.0,0.31374103],[116880.0,0.2787235],[116870.0,1.37584032],[116860.0,0.97207239],[116850.0,0.53079459]],[[116900.0,0.00104726],[116910.0,0.17418281],[116920.0,0.17961074],[116930.0,0.1967774],[116940.0,0.53711053]]]
["bitfinex","BTCUSD",1754754243877,[[116890.0,0.49070648],[116880.0,0.86560067],[116870.0,0.76734282],[116860.0,0.96284327],[116850.0,0.44070459]],[[116900.0,0.00305726],[116910.0,0.17107286],[116920.0,0.17961074],[116930.0,0.1710924],[116940.0,0.56279353]]]
["bitfinex","BTCUSD",1754754267333,[[116870.0,0.20243762],[116860.0,0.50434251],[116850.0,0.60669279],[116840.0,1.14568062],[116830.0,0.57273776]],[[116880.0,0.17317567],[116890.0,0.17111359],[116900.0,0.32057564],[116910.0,0.66972186],[116920.0,0.17961074]]]
["bitfinex","BTCUSD",1754754295285,[[116870.0,0.20451762],[116860.0,0.1743646],[116850.0,0.24919409],[116840.0,0.70644578],[116830.0,1.29062559]],[[116880.0,0.32619911],[116890.0,0.19974659],[116900.0,0.35766027],[116910.0,0.95677286],[116920.0,0.17961074]]]
["bitfinex","BTCUSD",1754754355373,[[116860.0,4e-05],[116850.0,0.06947762],[116840.0,0.13574],[116830.0,0.3492647],[116820.0,0.17970817]],[[116870.0,0.73330369],[116880.0,0.35048798],[116890.0,0.17966864],[116900.0,0.30040798],[116910.0,0.63980824]]]
["bitfinex","BTCUSD",1754754386146,[[116870.0,0.17649031],[116860.0,0.30466495],[116850.0,0.76731795],[116840.0,0.37973229],[116830.0,1.19172798]],[[116880.0,0.025693],[116890.0,0.19711766],[116900.0,0.22770027],[116910.0,1.08917286],[116970.0,2.21725009]]]
["bitfinex","BTCUSD",1754754398049,[[116880.0,0.3175822],[116870.0,0.73304107],[116860.0,0.38174219],[116850.0,0.76868481],[116840.0,0.9753547]],[[116890.0,0.001],[116900.0,4.726e-05],[116910.0,0.22572446],[116920.0,0.67494074],[116930.0,0.6167924]]]
["bitfinex","BTCUSD",1754754422428,[[116890.0,0.13316],[116880.0,0.24371946],[116870.0,0.18807952],[116860.0,0.20742919],[116850.0,1.21012385]],[[116900.0,0.34648716],[116910.0,0.17107208],[116920.0,0.65365074],[116930.0,0.17947821],[116940.0,0.62533492]]]
["bitfinex","BTCUSD",1754754494812,[[116880.0,0.1348],[116870.0,0.26107754],[116860.0,0.18170219],[116850.0,0.64394335],[116840.0,1.12852983]],[[116890.0,0.33422771],[116900.0,0.23497338],[116910.0,0.31438566],[116920.0,0.51961074],[116930.0,0.1710924]]]
["bitfinex","BTCUSD",1754754501980,[[116880.0,0.1348],[116870.0,0.26107754],[116860.0,0.18170219],[116850.0,0.24919481],[116840.0,1.05396229]],[[116890.0,0.33422771],[116900.0,0.23497338],[116910.0,0.31438566],[116920.0,0.51961074],[116930.0,0.1710924]]]
["bitfinex","BTCUSD",1754754551106,[[116890.0,0.31018103],[116880.0,0.17111567],[116870.0,0.62682994],[116860.0,1.04524673],[116850.0,0.47419481]],[[116900.0,0.21129486],[116910.0,0.20531366],[116920.0,0.53125358],[116930.0,0.75078232],[116940.0,0.17963048]]]
["bitfinex","BTCUSD",1754754581966,[[116890.0,0.13396],[116880.0,0.00293],[116870.0,0.2577724],[116860.0,0.55075973],[116850.0,0.54368481]],[[116900.0,0.32584597],[116910.0,0.17962566],[116920.0,0.66207358],[116930.0,0.61682232],[116940.0,0.17963048]]]
["bitfinex","BTCUSD",1754754631364,[[116890.0,0.13396],[116880.0,0.17111309],[116870.0,0.2608924],[116860.0,0.35739019],[116850.0,1.14774408]],[[116900.0,0.22864431],[116910.0,0.19676072],[116920.0,0.17961163],[116930.0,0.30432232],[116940.0,0.17963048]]]
["bitfinex","BTCUSD",1754754655656,[[116880.0,0.17521567],[116870.0,0.76322971],[116860.0,0.5764475],[116850.0,1.21650408],[116840.0,0.9481696]],[[116890.0,0.23055658],[116900.0,0.2432096],[116910.0,0.1796263],[116920.0,0.31281163],[116930.0,0.17112232]]]
["bitfinex","BTCUSD",1754754720448,[[116890.0,0.00213],[116880.0,0.37776329],[116870.0,0.75730254],[116860.0,0.91467357],[116850.0,1.10322646]],[[116900.0,0.21045964],[116910.0,0.1828263],[116920.0,0.36536875],[116930.0,0.17112232],[116950.0,1.22015417]]]
["bitfinex","BTCUSD",1754754735012,[[116860.0,0.30874495],[116850.0,0.44892621],[116840.0,0.68070621],[116830.0,1.03545622],[116820.0,0.52110853]],[[116870.0,0.17638031],[116880.0,0.18017364],[116890.0,0.48163728],[116900.0,0.20568719],[116910.0,0.1796263]]]
["bitfinex","BTCUSD",1754754753564,[[116890.0,0.18474315],[116880.0,0.79675318],[116870.0,0.76996704],[116860.0,0.87170219],[116850.0,0.50455419]],[[116900.0,0.00104726],[116910.0,0.17107225],[116920.0,0.18260163],[116930.0,0.35614684],[116950.0,0.17110981]]]
["bitfinex","BTCUSD",1754754825619,[[116890.0,0.17834103],[116880.0,0.70747382],[116870.0,0.94389331],[116860.0,1.42471939],[116850.0,0.47413477]],[[116900.0,4.726e-05],[116910.0,0.003],[116920.0,0.17961163],[116930.0,0.19677693],[116940.0,0.5457243]]]
["bitfinex","BTCUSD",1754754856907,[[116890.0,0.13392],[116880.0,0.1711147],[116870.0,0.52947536],[116860.0,0.75591894],[116850.0,0.44919419]],[[116900.0,0.30169034],[116910.0,0.19675919],[116920.0,0.17961163],[116930.0,0.30401393],[116940.0,0.58492232]]]
["bitfinex","BTCUSD",1754754928429,[[116890.0,0.13352],[116880.0,0.00294],[116870.0,0.25759536],[116860.0,0.55059894],[116850.0,0.54368219]],[[116900.0,0.32425834],[116910.0,0.17107219],[116920.0,0.32112631],[116930.0,0.17109393],[116940.0,0.58492232]]]
["bitfinex","BTCUSD",1754754983314,[[116890.0,0.30962103],[116880.0,0.8088097],[116870.0,0.28362619],[116860.0,0.90059894],[116850.0,0.47890741]],[[116900.0,0.00206726],[116910.0,0.17405495],[116920.0,0.20529501],[116930.0,0.51109393],[116940.0,0.20572524]]]
["bitfinex","BTCUSD",1754755038214,[[116880.0,0.30818455],[116870.0,0.26194119],[116860.0,1.25040794],[116850.0,0.96890741],[116840.0,0.72362904]],[[116890.0,0.17110103],[116900.0,0.2960384],[116910.0,0.20531365],[116920.0,0.17961001],[116930.0,0.51109393]]]
["bitfinex","BTCUSD",1754755074862,[[116880.0,0.30818567],[116870.0,0.62683794],[116860.0,0.57628794],[116850.0,0.88390696],[116840.0,1.25774949]],[[116900.0,0.3235984],[116910.0,0.20579014],[116920.0,0.31153001],[116930.0,0.51109393],[116960.0,0.2194705]]]
["bitfinex","BTCUSD",1754755120368,[[116890.0,0.7462254],[116880.0,0.54001242],[116870.0,0.25794119],[116860.0,1.12628794],[116850.0,1.06270741]],[[116900.0,0.002],[116910.0,0.025689],[116920.0,0.17961001],[116930.0,0.52854295],[116950.0,0.63969105]]]
["bitfinex","BTCUSD",1754755186995,[[116940.0,0.30242787],[116930.0,0.17419988],[116920.0,0.54850673],[116910.0,0.61022738],[116900.0,0.75728288]],[[116950.0,0.31513657],[116960.0,0.20505185],[116970.0,0.651188],[116990.0,0.42565676],[117030.0,2.16589445]]]
["bitfinex","BTCUSD",1754755197112,[[116940.0,0.30866787],[116930.0,0.60940425],[116920.0,0.57451691],[116910.0,0.60622738],[116900.0,0.94852482]],[[116950.0,0.11701341],[116960.0,0.17428244],[116970.0,0.519788],[116980.0,0.30240247],[116990.0,0.22075424]]]
["bitfinex","BTCUSD",1754755247619,[[116960.0,1.32300846],[116950.0,0.61755168],[116940.0,0.37957926],[116930.0,0.39417861],[116920.0,1.07162477]],[[116970.0,0.00034187],[117000.0,0.17434083],[117010.0,0.17967293],[117020.0,0.19155138],[117080.0,0.46870603]]]
["bitfinex","BTCUSD",1754755254214,[[116960.0,1.52716846],[116950.0,0.61755168],[116940.0,0.35457926],[116930.0,0.66297861],[116920.0,0.87185233]],[[116970.0,0.00034187],[116990.0,0.00318],[117000.0,0.17114083],[117010.0,0.17967293],[117020.0,0.19155138]]]
["bitfinex","BTCUSD",1754755306763,[[116960.0,0.011],[116950.0,0.44884829],[116940.0,0.51957926],[116930.0,0.81984661],[116920.0,0.75770475]],[[116970.0,0.17656588],[116980.0,0.17096978],[116990.0,0.17950425],[117000.0,0.17114104],[117010.0,0.51967293]]]
["bitfinex","BTCUSD",1754755334785,[[116960.0,0.31525863],[116950.0,0.24049007],[116940.0,0.67105571],[116930.0,0.6405075],[116920.0,1.22151201]],[[116970.0,0.17132588],[116980.0,0.17407978],[116990.0,0.19695327],[117000.0,0.30222104],[117010.0,0.51967293]]]
["bitfinex","BTCUSD",1754755365974,[[116950.0,0.07744762],[116940.0,0.1341],[116930.0,0.24907167],[116920.0,0.67982983],[116910.0,0.26658489]],[[116960.0,0.39815449],[116970.0,0.68301665],[116980.0,0.20532269],[116990.0,0.20450425],[117000.0,0.19614104]]]
["bitfinex","BTCUSD",1754755438334,[[116930.0,0.06794735],[116910.0,0.20382762],[116900.0,0.18815263],[116890.0,1.30675013],[116880.0,1.11718928]],[[116940.0,0.35419178],[116950.0,0.30214582],[116960.0,0.61472629],[116970.0,0.23364665],[116980.0,0.69177478]]]
["bitfinex","BTCUSD",1754755469652,[[116930.0,0.06794735],[116920.0,0.00323],[116910.0,0.38022168],[116900.0,0.17959338],[116890.0,0.55757857]],[[116940.0,0.35429178],[116950.0,0.30214582],[116960.0,0.61472629],[116970.0,0.23364665],[116980.0,0.69177478]]]
["bitfinex","BTCUSD",1754755532264,[[116950.0,0.17101325],[116940.0,0.30725787],[116930.0,0.61789426],[116920.0,0.5519053],[116910.0,0.47478103]],[[116960.0,0.26634281],[116970.0,0.17416401],[116980.0,0.61801824],[116990.0,0.00854773],[117000.0,0.21812719]]]
["bitfinex","BTCUSD",1754755556088,[[116960.0,0.13415],[116950.0,0.26904889],[116940.0,0.55696626],[116930.0,0.47474724],[116920.0,0.748432]],[[116970.0,0.24557739],[116980.0,0.55678417],[116990.0,0.31070432],[117000.0,0.21262412],[117010.0,0.41001998]]]
["bitfinex","BTCUSD",1754755586985,[[116930.0,0.20565762],[116910.0,0.24910211],[116900.0,0.93555957],[116890.0,0.58052728],[116880.0,1.03837434]],[[116940.0,0.38990525],[116950.0,0.7319975],[116960.0,0.24775858],[116970.0,0.17987508],[116980.0,0.26410601]]]
["bitfinex","BTCUSD",1754755649343,[[116910.0,0.1408633],[116900.0,0.17108531],[116890.0,0.25774501],[116880.0,0.17102936],[116870.0,1.19691208]],[[116920.0,0.33738609],[116930.0,0.23056428],[116940.0,0.42342372],[116950.0,0.51956391],[116960.0,0.61804856]]]
["bitfinex","BTCUSD",1754755687166,[[116910.0,0.21029092],[116900.0,0.17108572],[116890.0,0.62657585],[116880.0,0.7155432],[116870.0,1.02057808]],[[116920.0,0.23324109],[116930.0,0.1741525],[116940.0,0.42346372],[116950.0,0.51956391],[116960.0,0.17954856]]]
["bitfinex","BTCUSD",1754755753271,[[116910.0,0.1353133],[116900.0,0.17429567],[116890.0,0.25774501],[116880.0,0.46261436],[116870.0,0.81525808]],[[116920.0,0.23860287],[116930.0,0.1710425],[116940.0,0.42350372],[116950.0,0.51956391],[116960.0,0.61804856]]]
["bitfinex","BTCUSD",1754755775889,[[116910.0,0.12998218],[116900.0,0.1740548],[116890.0,0.62657585],[116880.0,0.8655452],[116870.0,1.08115808]],[[116920.0,0.31008477],[116930.0,0.1710425],[116940.0,0.42350372],[116950.0,0.51956391],[116960.0,0.61804856]]]
["bitfinex","BTCUSD",1754755829836,[[116900.0,0.00299],[116890.0,0.37169757],[116880.0,0.18233128],[116870.0,0.25781438],[116860.0,1.13353926]],[[116910.0,0.28595481],[116920.0,0.19285866],[116930.0,0.32812364],[116940.0,0.71351065],[116950.0,0.54456391]]]
["bitfinex","BTCUSD",1754755895340,[[116900.0,0.001],[116870.0,0.20183762],[116860.0,0.30466],[116850.0,0.47842568],[116840.0,0.86575095]],[[116910.0,0.77007171],[116920.0,0.21904081],[116930.0,0.2542672],[116940.0,0.73660307],[116950.0,0.25625067]]]
["bitfinex","BTCUSD",1754755915987,[[116870.0,0.13955194],[116860.0,0.1758044],[116850.0,0.62692277],[116840.0,0.93985095],[116830.0,1.15693543]],[[116880.0,0.28755742],[116890.0,0.17111366],[116900.0,0.33833883],[116910.0,0.50329358],[116920.0,0.65754081]]]
["bitfinex","BTCUSD",1754756035434,[[116870.0,0.30655764],[116860.0,0.17314477],[116850.0,0.62958277],[116840.0,1.4802469],[116830.0,1.12237941]],[[116880.0,0.16707594],[116890.0,0.28366677],[116900.0,0.33733883],[116910.0,0.50329358],[116920.0,0.65754081]]]
["bitfinex","BTCUSD",1754756099669,[[116870.0,0.30863764],[116860.0,0.5790618],[116850.0,0.92381198],[116840.0,1.1886559],[116830.0,0.74737941]],[[116890.0,0.19997366],[116900.0,0.17966505],[116910.0,0.66053496],[116920.0,0.65754081],[116930.0,0.20459462]]]
["bitfinex","BTCUSD",1754756145809,[[116860.0,4.727e-05],[116830.0,0.23228],[116820.0,0.00306],[116810.0,0.54109362],[116800.0,0.60752726]],[[116870.0,0.65892258],[116880.0,0.4123192],[116890.0,0.66816871],[116900.0,0.22772619],[116910.0,0.19843408]]]
["bitfinex","BTCUSD",1754756172499,[[116860.0,0.00320727],[116850.0,0.00266],[116830.0,0.34966457],[116820.0,0.31248253],[116810.0,0.62752459]],[[116870.0,0.8845781],[116880.0,0.2553432],[116890.0,0.64316871],[116900.0,0.28340089],[116910.0,0.24693695]]]
["bitfinex","BTCUSD",1754756217828,[[116860.0,0.00104727],[116830.0,0.17257762],[116820.0,0.0004],[116810.0,0.39026633],[116800.0,0.45379059]],[[116870.0,0.88445652],[116880.0,0.2553432],[116890.0,0.66626804],[116900.0,0.26029701],[116910.0,0.48404295]]]
["bitfinex","BTCUSD",1754756230530,[[116860.0,0.00022049],[116840.0,0.00266],[116830.0,0.16987762],[116820.0,0.18016327],[116810.0,0.39026633]],[[116870.0,0.88445339],[116880.0,0.2553432],[116890.0,0.64316871],[116900.0,0.28339634],[116910.0,0.48404295]]]
["bitfinex","BTCUSD",1754756312909,[[116860.0,0.17319495],[116850.0,0.69819895],[116840.0,0.77482997],[116830.0,0.81552596],[116820.0,1.08956728]],[[116870.0,0.00108089],[116880.0,0.17111757],[116890.0,0.32923773],[116900.0,0.51966505],[116910.0,0.1950663]]]
["bitfinex","BTCUSD",1754756322962,[[116840.0,0.58004296],[116830.0,0.37798096],[116820.0,1.01254622],[116810.0,0.6083364],[116800.0,1.8728099]],[[116850.0,0.1711596],[116860.0,0.17414495],[116870.0,0.36818183],[116880.0,0.31195335],[116890.0,0.17966871]]]
["bitfinex","BTCUSD",1754756376918,[[116830.0,0.77724578],[116820.0,0.54102559],[116810.0,0.2583364],[116800.0,1.08085585],[116790.0,1.37367418]],[[116840.0,0.17317425],[116850.0,0.1711596],[116860.0,0.23466423],[116870.0,0.7099757],[116880.0,0.17967335]]]
["bitfinex","BTCUSD",1754756396547,[[116840.0,0.13402],[116830.0,0.28168077],[116820.0,0.18016211],[116810.0,0.68373434],[116800.0,0.9766332]],[[116850.0,0.1763296],[116860.0,0.17970219],[116870.0,0.20546271],[116880.0,0.67792068],[116890.0,0.17966871]]]
["bitfinex","BTCUSD",1754756463989,[[116810.0,1e-08],[116800.0,0.01191338],[116790.0,0.0004],[116780.0,0.20125985],[116770.0,0.18072824]],[[116820.0,0.86486719],[116830.0,0.1711889],[116840.0,0.24992246],[116850.0,0.20471758],[116860.0,0.35263196]]]
["bitfinex","BTCUSD",1754756488737,[[116810.0,1e-08],[116800.0,0.01191338],[116790.0,0.0004],[116780.0,0.06086674],[116770.0,0.13320818]],[[116820.0,0.71179402],[116830.0,0.3155819],[116840.0,0.75165798],[116850.0,0.23539228],[116860.0,0.40303745]]]
["bitfinex","BTCUSD",1754756525353,[[116800.0,0.01629726],[116790.0,0.0004],[116780.0,0.05775674],[116770.0,0.00088818],[116760.0,0.19204232]],[[116810.0,0.84344142],[116820.0,0.27067126],[116830.0,0.20474834],[116840.0,0.72010821],[116850.0,0.21039228]]]
["bitfinex","BTCUSD",1754756567936,[[116800.0,0.01340726],[116790.0,0.00342],[116780.0,0.23758181],[116770.0,0.18072804],[116760.0,0.19204232]],[[116810.0,0.84056142],[116820.0,0.26758126],[116830.0,0.17974834],[116840.0,0.672021],[116850.0,0.25280479]]]
["bitfinex","BTCUSD",1754756602588,[[116800.0,0.01136726],[116790.0,0.0004],[116780.0,0.23758141],[116770.0,0.18072804],[116760.0,0.88748406]],[[116810.0,0.84056142],[116820.0,0.26758126],[116830.0,0.17974834],[116840.0,0.672021],[116850.0,0.25280106]]]
["bitfinex","BTCUSD",1754756694088,[[116800.0,0.01529126],[116790.0,0.0004],[116780.0,0.05775674],[116770.0,0.68233907],[116760.0,0.86177306]],[[116810.0,0.61654717],[116820.0,0.27079126],[116830.0,0.17974834],[116840.0,0.697021],[116850.0,0.22780106]]]
["bitfinex","BTCUSD",1754756748960,[[116800.0,0.01522126],[116790.0,0.0004],[116780.0,0.23758175],[116770.0,0.31260827],[116760.0,0.51775332]],[[116810.0,0.61654717],[116820.0,0.40236126],[116830.0,0.17974834],[116840.0,0.672021],[116850.0,0.25280585]]]
["bitfinex","BTCUSD",1754756796599,[[116800.0,0.01028126],[116790.0,0.0004],[116780.0,0.06085674],[116770.0,0.31260827],[116760.0,0.88748406]],[[116810.0,0.84123142],[116820.0,0.26758126],[116830.0,0.17974834],[116840.0,0.672021],[116850.0,0.22779354]]]
["bitfinex","BTCUSD",1754756902689,[[116800.0,0.01028126],[116790.0,0.00361],[116780.0,0.05775674],[116770.0,0.14133202],[116760.0,0.51775332]],[[116810.0,0.84016142],[116820.0,0.26758126],[116830.0,0.17974834],[116840.0,0.697021],[116850.0,0.23445954]]]
["bitfinex","BTCUSD",1754756918595,[[116800.0,0.01244126],[116790.0,0.00339],[116780.0,0.05775674],[116770.0,0.31260854],[116760.0,0.88748406]],[[116810.0,0.84071142],[116820.0,0.26758126],[116830.0,0.17974834],[116840.0,0.697021],[116850.0,0.20279545]]]
["bitfinex","BTCUSD",1754757016928,[[116800.0,0.01028126],[116790.0,0.0004],[116780.0,0.06092674],[116770.0,0.31348861],[116760.0,0.58723194]],[[116810.0,0.8201911],[116820.0,0.26758126],[116830.0,0.17974834],[116840.0,0.697021],[116850.0,0.20281816]]]
["bitfinex","BTCUSD",1754757039396,[[116800.0,0.01028126],[116790.0,0.0004],[116780.0,0.12723436],[116770.0,0.14515202],[116760.0,0.58723194]],[[116810.0,0.75074587],[116820.0,0.25013224],[116830.0,0.21172116],[116840.0,0.697021],[116850.0,0.20281816]]]
["bitfinex","BTCUSD",1754757132626,[[116780.0,1e-08],[116770.0,0.00088818],[116760.0,0.08477526],[116750.0,0.13807],[116740.0,0.07844366]],[[116790.0,0.54070627],[116800.0,0.51123287],[116810.0,0.7263979],[116820.0,0.29172652],[116830.0,0.25191798]]]
["bitfinex","BTCUSD",1754757145816,[[116780.0,1e-08],[116770.0,0.00088818],[116760.0,0.01529764],[116750.0,0.00639],[116740.0,0.07844366]],[[116790.0,0.60785249],[116800.0,0.51123287],[116810.0,0.7253979],[116820.0,0.25869241],[116830.0,0.45747798]]]
["bitfinex","BTCUSD",1754757197101,[[116710.0,0.00206953],[116700.0,0.03686069],[116690.0,1.30241474],[116680.0,0.67527734],[116670.0,0.46041639]],[[116720.0,0.17135023],[116740.0,0.00856604],[116760.0,0.171345],[116770.0,0.87266724],[116780.0,0.69666658]]]
["bitfinex","BTCUSD",1754757212477,[[116710.0,0.00922953],[116700.0,0.18745978],[116690.0,0.33508974],[116680.0,0.73642881],[116670.0,1.49578957]],[[116720.0,0.19815696],[116730.0,0.20003188],[116740.0,0.19735062],[116750.0,0.30926732],[116760.0,0.51990957]]]
["bitfinex","BTCUSD",1754757240202,[[116720.0,0.32064929],[116710.0,0.68439225],[116700.0,0.29238221],[116690.0,0.26747854],[116680.0,1.51520463]],[[116730.0,0.025725],[116740.0,0.60675032],[116750.0,0.17448732],[116760.0,0.32066957],[116770.0,0.29273543]]]
["bitfinex","BTCUSD",1754757262618,[[116770.0,0.31328686],[116760.0,0.66827918],[116750.0,0.32623075],[116740.0,0.84578692],[116730.0,0.42432863]],[[116780.0,0.1712622],[116790.0,0.29655542],[116800.0,0.51981885],[116810.0,0.63571472],[116820.0,0.33721247]]]
["bitfinex","BTCUSD",1754757285618,[[116780.0,0.13896],[116770.0,0.24931414],[116760.0,1.01963777],[116750.0,0.76273918],[116740.0,0.92059892]],[[116790.0,0.18440395],[116800.0,0.29246913],[116810.0,0.18845889],[116820.0,0.51984345],[116830.0,0.33729247]]]
["bitfinex","BTCUSD",1754757314069,[[116820.0,0.13794197],[116800.0,0.25956853],[116790.0,0.7513105],[116780.0,0.82939529],[116740.0,0.79094286]],[[116830.0,0.34549779],[116840.0,0.17981318],[116850.0,0.65800534],[116860.0,0.31445442],[116870.0,0.60973994]]]
["bitfinex","BTCUSD",1754757336815,[[116820.0,0.13970197],[116810.0,0.24811131],[116800.0,0.29047696],[116790.0,0.7513105],[116780.0,1.0174113]],[[116830.0,0.1761289],[116840.0,0.60667529],[116850.0,0.20570834],[116860.0,0.43420035],[116870.0,0.60973994]]]
["bitfinex","BTCUSD",1754757366993,[[116820.0,0.00014197],[116790.0,0.20739762],[116780.0,0.18270523],[116770.0,0.54013669],[116760.0,0.66728398]],[[116830.0,0.75871327],[116840.0,0.31753318],[116850.0,0.20500534],[116860.0,0.73522035],[116870.0,0.19623994]]]
["bitfinex","BTCUSD",1754757416130,[[116820.0,0.00216197],[116810.0,0.00288],[116790.0,0.32618093],[116780.0,0.42542669],[116760.0,1.31978397]],[[116830.0,0.85496425],[116840.0,0.17981318],[116850.0,0.19745436],[116860.0,0.73522035],[116870.0,0.24516994]]]
["bitfinex","BTCUSD",1754757439347,[[116790.0,0.00449179],[116780.0,0.00288],[116770.0,0.06947762],[116760.0,0.41729881],[116750.0,0.8763254]],[[116800.0,0.83621025],[116810.0,0.18867984],[116820.0,0.17978801],[116830.0,0.69732314],[116840.0,0.20481318]]]
["bitfinex","BTCUSD",1754757481750,[[116790.0,0.00147179],[116770.0,0.00288],[116750.0,0.46312249],[116740.0,0.57512868],[116730.0,0.35730299]],[[116800.0,0.86237997],[116810.0,0.60973082],[116820.0,0.20478801],[116830.0,0.25882314],[116840.0,0.46413791]]]
["bitfinex","BTCUSD",1754757507542,[[116790.0,0.00354179],[116780.0,0.00288],[116770.0,0.24931762],[116760.0,0.62661903],[116750.0,0.49403116]],[[116800.0,0.84724323],[116810.0,0.61286082],[116820.0,0.19723703],[116830.0,0.26329358],[116840.0,0.41041318]]]
["bitfinex","BTCUSD",1754757571058,[[116790.0,0.00147179],[116770.0,0.07235762],[116760.0,0.17985556],[116750.0,0.49403116],[116510.0,0.47528314]],[[116800.0,0.81995333],[116810.0,0.60973082],[116820.0,0.19723703],[116830.0,0.26329358],[116840.0,0.22981318]]]
["bitfinex","BTCUSD",1754757619806,[[116790.0,0.00359179],[116780.0,0.00288],[116770.0,0.07804146],[116760.0,0.17985525],[116750.0,0.72702233]],[[116800.0,0.91168323],[116810.0,0.60973082],[116820.0,0.19723703],[116830.0,0.26329358],[116840.0,0.22981318]]]
["bitfinex","BTCUSD",1754757632197,[[116790.0,0.00147179],[116770.0,0.07235762],[116760.0,0.17985525],[116750.0,0.72702233],[116740.0,0.91036868]],[[116800.0,0.91168323],[116810.0,0.60973082],[116820.0,0.19723703],[116830.0,0.26329358],[116840.0,0.22981318]]]
["bitfinex","BTCUSD",1754757711416,[[116800.0,0.17528287],[116790.0,0.24119694],[116780.0,0.68677579],[116770.0,0.35711872],[116760.0,1.04133422]],[[116810.0,0.7776297],[116820.0,0.17978801],[116830.0,0.17969237],[116840.0,0.6357622],[116860.0,0.32172035]]]
["bitfinex","BTCUSD",1754757716537,[[116800.0,0.30932287],[116790.0,0.61394791],[116780.0,0.65749824],[116770.0,0.27502427],[116760.0,1.21970066]],[[116810.0,0.365708],[116830.0,0.18825181],[116840.0,0.6357622],[116860.0,0.29672035],[116870.0,0.17120782]]]
["bitfinex","BTCUSD",1754757800607,[[116820.0,0.30436356],[116810.0,0.54208918],[116800.0,0.68578552],[116790.0,0.25820044],[116780.0,1.19467023]],[[116830.0,0.55073537],[116840.0,0.17981318],[116850.0,0.33737534],[116860.0,0.72716456],[116880.0,0.89135352]]]
["bitfinex","BTCUSD",1754757842759,[[116820.0,0.1358],[116800.0,0.31282455],[116790.0,0.65682441],[116780.0,1.37515023],[116730.0,0.24070311]],[[116830.0,0.28909401],[116840.0,0.18835696],[116850.0,0.52000534],[116860.0,0.40429554],[116870.0,0.20115498]]]
["bitfinex","BTCUSD",1754757891687,[[116800.0,0.13961],[116790.0,0.2911029],[116780.0,0.55816482],[116770.0,0.90592227],[116760.0,1.13422875]],[[116810.0,0.24148137],[116820.0,0.17977635],[116830.0,0.68835555],[116840.0,0.32111335],[116850.0,0.19745436]]]
["bitfinex","BTCUSD",1754757895919,[[116800.0,0.13732],[116790.0,0.17171897],[116780.0,0.66914535],[116770.0,0.61431627],[116760.0,1.40083675]],[[116810.0,0.32834348],[116820.0,0.17977635],[116830.0,0.60149344],[116840.0,0.32111335],[116850.0,0.19745436]]]
["bitfinex","BTCUSD",1754757968788,[[116790.0,0.00347179],[116780.0,0.13196],[116770.0,0.3602064],[116760.0,0.54967431],[116750.0,0.6694688]],[[116800.0,0.34006362],[116810.0,0.34171437],[116820.0,0.51977635],[116830.0,0.26149344],[116840.0,0.62697312]]]
["bitfinex","BTCUSD",1754757999146,[[116790.0,0.00347179],[116780.0,0.30322148],[116770.0,0.73003737],[116760.0,0.57538331],[116750.0,0.8944688]],[[116800.0,0.20256387],[116810.0,0.17121821],[116820.0,0.65161635],[116830.0,0.26149344],[116840.0,0.62697312]]]
["bitfinex","BTCUSD",1754758064158,[[116790.0,0.00047179],[116770.0,0.20103762],[116760.0,0.01165457],[116750.0,0.72716778],[116740.0,1.18709082]],[[116800.0,0.71622023],[116810.0,0.30289821],[116820.0,0.66151892],[116830.0,0.26149344],[116840.0,0.21347312]]]
["bitfinex","BTCUSD",1754758115774,[[116750.0,0.1772862],[116740.0,0.54975765],[116730.0,0.28402204],[116720.0,1.08975069],[116710.0,0.76503647]],[[116760.0,0.17430153],[116770.0,0.29534688],[116780.0,0.28059515],[116790.0,0.60976021],[116800.0,0.30658778]]]
["bitfinex","BTCUSD",1754758165887,[[116750.0,0.001],[116730.0,0.07265762],[116720.0,0.13976751],[116710.0,0.62125568],[116700.0,1.04532713]],[[116760.0,0.6944218],[116770.0,0.31102577],[116780.0,0.07113291],[116790.0,0.19626021],[116800.0,0.31413876]]]
["bitfinex","BTCUSD",1754758190210,[[116720.0,0.00522],[116710.0,0.07154715],[116700.0,0.01320069],[116690.0,0.29092205],[116680.0,1.09026793]],[[116730.0,0.41621929],[116740.0,0.57460041],[116750.0,0.17438883],[116760.0,0.27012243],[116770.0,0.20478577]]]
["bitfinex","BTCUSD",1754758210344,[[116720.0,0.00522],[116710.0,0.24291128],[116700.0,0.19314864],[116690.0,0.76087304],[116680.0,1.11949762]],[[116730.0,0.19812448],[116740.0,0.31304692],[116750.0,0.51131883],[116760.0,0.20578627],[116770.0,0.63880479]]]
["bitfinex","BTCUSD",1754758252845,[[116710.0,0.14078953],[116700.0,0.18457932],[116690.0,0.3752417],[116680.0,0.41355517],[116670.0,1.09664663]],[[116720.0,0.17430023],[116730.0,0.17434548],[116740.0,0.33821492],[116750.0,0.94981883],[116760.0,0.20578627]]]
["bitfinex","BTCUSD",1754758299046,[[116710.0,0.00839953],[116700.0,0.3164192],[116690.0,0.3752417],[116680.0,0.41478517],[116670.0,0.80094219]],[[116720.0,0.28494234],[116730.0,0.30633548],[116740.0,0.17988692],[116750.0,0.94981883],[116760.0,0.20578627]]]
["bitfinex","BTCUSD",1754758356940,[[116710.0,0.00206953],[116700.0,0.01320069],[116690.0,0.22283622],[116680.0,0.38905517],[116670.0,0.87889716]],[[116720.0,0.48078112],[116730.0,0.17139548],[116740.0,0.19733594],[116750.0,0.94981883],[116760.0,0.23078627]]]
["bitfinex","BTCUSD",1754758401679,[[116720.0,1.09251163],[116710.0,0.70939352],[116700.0,1.20420108],[116690.0,0.64988878],[116680.0,1.50633214]],[[116730.0,0.0010473],[116760.0,0.5455771],[116770.0,0.31604577],[116780.0,0.17989364],[116800.0,0.17989431]]]
["bitfinex","BTCUSD",1754758468813,[[116720.0,0.85079221],[116710.0,0.82226789],[116700.0,1.14368678],[116690.0,0.93985122],[116680.0,0.61169836]],[[116730.0,0.00525339],[116740.0,0.1713266],[116750.0,0.17987153],[116760.0,0.5455761],[116770.0,0.17978577]]]
["bitfinex","BTCUSD",1754758536423,[[116720.0,1.22957191],[116710.0,0.70881207],[116700.0,1.29776122],[116690.0,0.84966122],[116680.0,1.4416848]],[[116730.0,1.206e-05],[116750.0,0.00322],[116760.0,0.5455761],[116770.0,0.17978577],[116820.0,0.22872122]]]
["bitfinex","BTCUSD",1754758542775,[[116750.0,0.3031862],[116740.0,0.54534487],[116730.0,0.38299864],[116720.0,0.89633369],[116710.0,0.62198651]],[[116760.0,0.17754884],[116770.0,0.20550377],[116790.0,0.51131724],[116800.0,0.88673856],[116810.0,0.328194]]]
["bitfinex","BTCUSD",1754758639569,[[116750.0,0.001],[116740.0,0.1318],[116730.0,0.07254762],[116720.0,0.17991728],[116710.0,0.62137853]],[[116760.0,0.69290107],[116770.0,0.30312954],[116780.0,0.19005614],[116790.0,0.63293724],[116800.0,0.96778705]]]
["bitfinex","BTCUSD",1754758667468,[[116750.0,0.001],[116740.0,0.00319],[116730.0,0.20119762],[116710.0,0.7293039],[116580.0,0.08301809]],[[116760.0,0.69306107],[116770.0,0.30304954],[116780.0,0.19005614],[116790.0,0.63293724],[116800.0,0.99085547]]]
["bitfinex","BTCUSD",1754758727176,[[116720.0,0.001],[116710.0,0.20632715],[116700.0,0.19314873],[116690.0,0.37536504],[116680.0,0.2428464]],[[116730.0,0.32396848],[116740.0,0.32347256],[116750.0,0.17989592],[116760.0,1.01311796],[116770.0,0.19628954]]]
["bitfinex","BTCUSD",1754758786286,[[116720.0,0.001],[116710.0,0.00499953],[116700.0,0.32474844],[116690.0,0.74526378],[116680.0,0.61165836]],[[116730.0,0.84630092],[116740.0,0.17437354],[116750.0,0.19734494],[116760.0,0.23461796],[116770.0,0.22128954]]]
["bitfinex","BTCUSD",1754758838354,[[116710.0,0.00782299],[116700.0,0.11320069],[116690.0,0.19796156],[116680.0,0.48121208],[116670.0,0.38551544]],[[116720.0,0.63507521],[116730.0,0.38996981],[116740.0,0.2002986],[116750.0,0.17989592],[116760.0,0.25028388]]]
["bitfinex","BTCUSD",1754758873822,[[116710.0,0.00767299],[116700.0,0.11320069],[116690.0,0.40008021],[116680.0,0.71959052],[116670.0,0.38551544]],[[116720.0,0.76779521],[116730.0,0.25812981],[116740.0,0.2003786],[116750.0,0.61839592],[116760.0,0.25028388]]]
["bitfinex","BTCUSD",1754758943411,[[116710.0,0.31257791],[116700.0,0.76244297],[116690.0,0.27678946],[116680.0,1.20736659],[116670.0,0.58478444]],[[116720.0,0.17235023],[116730.0,0.2063823],[116740.0,0.65566958],[116750.0,0.61839592],[116760.0,0.22528388]]]
["bitfinex","BTCUSD",1754758994228,[[116710.0,0.31240791],[116700.0,0.39254475],[116690.0,0.64668768],[116680.0,1.05736659],[116670.0,0.58478444]],[[116720.0,0.17235023],[116730.0,0.2095923],[116740.0,0.65245958],[116750.0,0.61839592],[116760.0,0.22528388]]]
["bitfinex","BTCUSD",1754759048353,[[116710.0,0.31195791],[116700.0,0.28457341],[116690.0,0.91258768],[116680.0,0.96646459],[116670.0,0.55978444]],[[116720.0,0.17413023],[116730.0,0.2094313],[116740.0,0.51989958],[116750.0,0.31177592],[116760.0,0.22528388]]]
["bitfinex","BTCUSD",1754759150749,[[116740.0,0.13156],[116730.0,0.00321],[116720.0,0.17990518],[116710.0,0.36033173],[116700.0,0.68019563]],[[116750.0,0.67667885],[116760.0,0.20509233],[116770.0,0.31141338],[116780.0,0.19734266],[116790.0,0.22477877]]]
["bitfinex","BTCUSD",1754759208717,[[116740.0,0.17726088],[116730.0,0.74223093],[116720.0,0.65778136],[116710.0,0.79214153],[116700.0,0.95854607]],[[116750.0,0.002],[116760.0,0.2055751],[116770.0,0.65443338],[116780.0,0.17989364],[116790.0,0.61430323]]]
["bitfinex","BTCUSD",1754759236875,[[116770.0,0.30974686],[116760.0,0.17127426],[116750.0,0.52886509],[116740.0,0.43722088],[116730.0,0.82845392]],[[116780.0,0.0031],[116790.0,0.20864494],[116800.0,0.20264661],[116810.0,0.64263343],[116820.0,0.22309148]]]
["bitfinex","BTCUSD",1754759302689,[[116770.0,0.31080686],[116760.0,0.27925222],[116750.0,0.62814208],[116740.0,0.87100854],[116730.0,0.94583948]],[[116780.0,0.1979762],[116790.0,0.18298194],[116800.0,0.18872676],[116810.0,0.64327343],[116820.0,0.19729793]]]
["bitfinex","BTCUSD",1754759366007,[[116770.0,0.31041686],[116760.0,0.64915044],[116750.0,0.25808892],[116740.0,0.72100854],[116730.0,0.94583948]],[[116780.0,0.1979762],[116790.0,0.18285194],[116800.0,0.18872676],[116810.0,0.64327343],[116820.0,0.19729793]]]
["bitfinex","BTCUSD",1754759424613,[[116800.0,0.30805104],[116790.0,0.62799392],[116780.0,0.67391169],[116770.0,1.13101784],[116760.0,0.87881149]],[[116810.0,0.00012167],[116820.0,0.20547314],[116830.0,0.17429847],[116840.0,0.66606413],[116850.0,0.19745236]]]
["bitfinex","BTCUSD",1754759472049,[[116800.0,1.68496484],[116790.0,0.36769252],[116780.0,1.40465798],[116770.0,0.79495302],[116760.0,0.67331883]],[[116810.0,6.035e-05],[116830.0,0.00319],[116840.0,0.0002],[116850.0,0.17478655],[116860.0,0.28847014]]]
["bitfinex","BTCUSD",1754759506535,[[116820.0,0.002],[116810.0,0.24387321],[116800.0,0.51978268],[116790.0,0.77084814],[116780.0,1.20779554]],[[116830.0,0.10264541],[116840.0,0.20003623],[116850.0,0.17991853],[116860.0,0.28847014],[116870.0,0.30317053]]]
["bitfinex","BTCUSD",1754759551121,[[116800.0,0.24806244],[116790.0,0.24926509],[116780.0,1.26877877],[116770.0,0.9802895],[116760.0,1.22218949]],[[116810.0,0.17795716],[116820.0,0.19692227],[116830.0,0.20772217],[116840.0,0.17137523],[116850.0,0.31159853]]]
["bitfinex","BTCUSD",1754759590974,[[116800.0,0.14057],[116790.0,0.24072501],[116780.0,0.99700478],[116770.0,0.27492722],[116760.0,1.72362049]],[[116810.0,0.29030012],[116820.0,0.17417627],[116830.0,0.11791006],[116840.0,0.30293523],[116850.0,0.19736755]]]
["bitfinex","BTCUSD",1754759648326,[[116790.0,0.20808762],[116770.0,0.72652898],[116760.0,0.91601676],[116750.0,0.64304924],[116720.0,1.43237419]],[[116800.0,0.33576104],[116810.0,0.21701393],[116820.0,0.31113644],[116830.0,0.48368085],[116840.0,0.60987523]]]
["bitfinex","BTCUSD",1754759681527,[[116800.0,0.54316109],[116790.0,0.37408515],[116780.0,0.6570351],[116770.0,0.24931832],[116760.0,1.31672576]],[[116810.0,0.15926549],[116820.0,0.17977644],[116830.0,0.45791006],[116840.0,0.74405523],[116850.0,0.20470853]]]
["bitfinex","BTCUSD",1754759817545,[[116800.0,0.30926287],[116790.0,0.34803759],[116780.0,0.21400106],[116770.0,1.37481276],[116760.0,0.92111854]],[[116810.0,0.23598565],[116820.0,0.18825108],[116830.0,0.46087006],[116840.0,0.17137523],[116850.0,0.35323755]]]
["bitfinex","BTCUSD",1754759868266,[[116820.0,0.30719356],[116810.0,0.24268038],[116800.0,0.40305021],[116790.0,0.44072515],[116780.0,0.71737217]],[[116840.0,0.20589113],[116850.0,0.18287853],[116860.0,0.75059313],[116870.0,0.18886286],[116890.0,0.21983366]]]
["bitfinex","BTCUSD",1754759896384,[[116810.0,0.37846583],[116800.0,0.40005021],[116790.0,0.44072515],[116780.0,1.29275039],[116770.0,0.84306868]],[[116820.0,0.16920639],[116830.0,0.1711889],[116840.0,0.23058581],[116850.0,0.17991853],[116860.0,0.75059313]]]
["bitfinex","BTCUSD",1754759925873,[[116790.0,0.24792641],[116780.0,0.88311925],[116770.0,0.96353546],[116760.0,1.2450599],[116750.0,0.30685545]],[[116800.0,0.17123287],[116810.0,0.17121821],[116820.0,0.20545356],[116830.0,0.17974834],[116840.0,0.35816328]]]
["bitfinex","BTCUSD",1754759993153,[[116790.0,0.20737888],[116780.0,0.27895239],[116770.0,0.24931832],[116760.0,1.50969407],[116750.0,0.48940643]],[[116800.0,0.17123287],[116810.0,0.20563799],[116820.0,0.18072656],[116830.0,0.20586075],[116840.0,0.80563993]]]
["bitfinex","BTCUSD",1754760049663,[[116800.0,0.13076],[116790.0,0.351637],[116780.0,0.2142714],[116770.0,0.40339276],[116760.0,1.73740546]],[[116810.0,0.23770595],[116820.0,0.18909119],[116830.0,0.17974834],[116840.0,0.80551993],[116860.0,1.35352959]]]
["bitfinex","BTCUSD",1754760065566,[[116790.0,0.13834126],[116780.0,0.2875155],[116770.0,0.85040454],[116760.0,1.7200599],[116750.0,0.80630269]],[[116800.0,0.21389895],[116810.0,0.23552795],[116820.0,0.18909119],[116830.0,0.17974834],[116840.0,0.80551993]]]
["bitfinex","BTCUSD",1754760179460,[[116800.0,0.17640287],[116790.0,0.37148515],[116780.0,0.65741372],[116770.0,0.2834817],[116760.0,2.1255799]],[[116810.0,0.19692921],[116820.0,0.18614119],[116830.0,0.18270834],[116840.0,0.36701993],[116860.0,1.35352959]]]
["bitfinex","BTCUSD",1754760284374,[[116780.0,0.13272167],[116770.0,0.18019821],[116760.0,0.39385967],[116750.0,1.20671487],[116740.0,0.91616924]],[[116790.0,0.23162857],[116800.0,0.17416287],[116810.0,0.17977912],[116820.0,0.31692273],[116830.0,0.5456395]]]
["bitfinex","BTCUSD",1754760326180,[[116780.0,0.13366767],[116770.0,0.07264762],[116750.0,0.35703891],[116740.0,0.54525671],[116730.0,1.10053396]],[[116790.0,0.32149068],[116800.0,0.17416287],[116810.0,0.32782814],[116820.0,0.62482273],[116830.0,0.5936995]]]
["bitfinex","BTCUSD",1754760387055,[[116780.0,0.13723767],[116770.0,0.06947762],[116750.0,0.35703931],[116740.0,0.88978408],[116520.0,5.00941333]],[[116790.0,0.3389397],[116800.0,0.17416287],[116810.0,0.31037912],[116820.0,0.64982273],[116830.0,0.5936995]]]
["bitfinex","BTCUSD",1754760519880,[[116780.0,0.13675767],[116770.0,0.24075434],[116760.0,0.28754358],[116750.0,0.61924501],[116740.0,1.34385852]],[[116790.0,0.3359397],[116800.0,0.17123287],[116810.0,0.31337912],[116820.0,0.62482273],[116830.0,0.6186995]]]
["bitfinex","BTCUSD",1754760549139,[[116800.0,0.13557],[116790.0,0.17412353],[116780.0,0.18840068],[116770.0,0.75261899],[116760.0,0.54975121]],[[116810.0,0.71841773],[116820.0,0.20673175],[116830.0,0.33324834],[116850.0,1.30318362],[116880.0,0.40009087]]]
["bitfinex","BTCUSD",1754760594803,[[116810.0,0.000876],[116800.0,0.13044],[116790.0,0.2524874],[116780.0,0.29620506],[116770.0,1.1647364]],[[116820.0,0.38859886],[116830.0,0.51974834],[116840.0,0.36749993],[116850.0,0.61847067],[116860.0,0.29620248]]]
["bitfinex","BTCUSD",1754760649985,[[116810.0,0.000876],[116800.0,0.00325],[116790.0,0.06947762],[116780.0,0.00012167],[116770.0,0.99700784]],[[116820.0,0.88066801],[116830.0,0.20517455],[116840.0,0.21881091],[116850.0,0.66847067],[116860.0,0.27120248]]]
["bitfinex","BTCUSD",1754760702304,[[116810.0,0.000876],[116800.0,0.00325],[116790.0,0.20075762],[116780.0,0.00012167],[116770.0,0.69700784]],[[116820.0,0.86853801],[116830.0,0.20829455],[116840.0,0.21881091],[116850.0,0.64347067],[116860.0,0.31930891]]]
["bitfinex","BTCUSD",1754760752764,[[116730.0,0.14056346],[116710.0,0.55023008],[116700.0,1.15734495],[116690.0,0.52509762],[116680.0,1.42005648]],[[116740.0,0.30482715],[116750.0,0.22331099],[116760.0,0.33120953],[116770.0,0.24126814],[116780.0,0.5112622]]]
["bitfinex","BTCUSD",1754760775139,[[116730.0,0.14056346],[116720.0,0.54124727],[116710.0,0.35750007],[116700.0,0.95174495],[116690.0,0.83738147]],[[116740.0,0.26789087],[116750.0,0.22331099],[116760.0,0.33144953],[116770.0,0.24126814],[116780.0,0.5112622]]]
["bitfinex","BTCUSD",1754760861633,[[116760.0,0.003],[116740.0,0.13374],[116730.0,0.06995108],[116720.0,0.31332792],[116710.0,0.67129594]],[[116770.0,0.45522816],[116780.0,0.19645299],[116790.0,0.5198099],[116800.0,0.17984438],[116810.0,0.69218487]]]
["bitfinex","BTCUSD",1754760877208,[[116760.0,0.001],[116740.0,0.0031],[116730.0,0.06995108],[116720.0,0.13064],[116710.0,0.80470853]],[[116770.0,0.86039628],[116780.0,0.19645299],[116790.0,0.6183099],[116800.0,0.22984438],[116810.0,0.20368487]]]
["bitfinex","BTCUSD",1754760928782,[[116760.0,0.00627],[116750.0,0.06947762],[116740.0,0.54978424],[116730.0,0.24985295],[116720.0,0.78810385]],[[116770.0,0.65919123],[116780.0,0.32701299],[116790.0,0.6183099],[116800.0,0.18287438],[116810.0,0.22868487]]]
["bitfinex","BTCUSD",1754760951690,[[116780.0,0.3123022],[116770.0,0.17126289],[116760.0,1.0928522],[116750.0,0.55762886],[116740.0,0.95457668]],[[116790.0,0.00114187],[116800.0,0.21427915],[116810.0,0.19728389],[116820.0,1.09308385],[116840.0,0.17145814]]]
["bitfinex","BTCUSD",1754760990610,[[116780.0,0.14291],[116770.0,0.24075357],[116760.0,0.65744457],[116750.0,0.25805279],[116740.0,1.47513168]],[[116790.0,0.25869053],[116800.0,0.17419035],[116810.0,0.34769936],[116820.0,0.20591997],[116830.0,0.51128399]]]
["bitfinex","BTCUSD",1754761017093,[[116820.0,0.18043356],[116810.0,0.39400032],[116800.0,0.74087313],[116790.0,0.89430998],[116780.0,0.27430293]],[[116830.0,0.17233084],[116840.0,0.17137502],[116850.0,0.1831325],[116860.0,0.30550299],[116870.0,0.35233756]]]
["bitfinex","BTCUSD",1754761034341,[[116790.0,0.1398],[116780.0,0.00313],[116770.0,0.06947762],[116760.0,0.17980494],[116750.0,0.65489417]],[[116800.0,0.29044101],[116810.0,0.22298644],[116820.0,0.17977838],[116830.0,0.78263543],[116840.0,0.17137502]]]
["bitfinex","BTCUSD",1754761082976,[[116780.0,0.00827],[116770.0,0.17127509],[116760.0,0.65731106],[116750.0,0.48885534],[116740.0,1.30102186]],[[116790.0,0.17224753],[116800.0,0.20572288],[116810.0,0.36272337],[116820.0,0.17977838],[116830.0,0.64457349]]]
["bitfinex","BTCUSD",1754761122849,[[116780.0,0.13884],[116760.0,0.29079583],[116750.0,0.27497666],[116740.0,1.50658186],[116730.0,0.65012735]],[[116790.0,0.28995264],[116800.0,0.18000988],[116810.0,0.35952337],[116820.0,0.51977838],[116830.0,0.66808349]]]
["bitfinex","BTCUSD",1754761161897,[[116770.0,0.14113187],[116750.0,0.35703882],[116740.0,0.91533146],[116730.0,0.8835692],[116700.0,0.65352347]],[[116780.0,0.1722622],[116790.0,0.19696353],[116800.0,0.20897054],[116810.0,0.78057435],[116820.0,0.51977838]]]
["bitfinex","BTCUSD",1754761215729,[[116770.0,0.20940763],[116760.0,0.17129034],[116750.0,0.61911075],[116740.0,0.54108437],[116730.0,0.92075661]],[[116780.0,0.1732622],[116790.0,0.14350973],[116800.0,0.18857152],[116810.0,0.98433435],[116820.0,0.18280838]]]
["bitfinex","BTCUSD",1754761250139,[[116770.0,0.00100001],[116760.0,0.0032],[116750.0,0.06947762],[116740.0,0.17988594],[116730.0,0.81866602]],[[116780.0,0.29218775],[116790.0,0.16101582],[116800.0,0.34006054],[116810.0,0.98433435],[116820.0,0.17977838]]]
["bitfinex","BTCUSD",1754761304813,[[116770.0,0.13953001],[116750.0,0.2493482],[116740.0,0.65737835],[116730.0,0.94659202],[116720.0,1.06879311]],[[116780.0,0.20876821],[116790.0,0.24669793],[116800.0,0.34072054],[116810.0,0.64433435],[116820.0,0.54284838]]]
["bitfinex","BTCUSD",1754761341599,[[116770.0,0.13949001],[116760.0,0.17129027],[116750.0,0.61914687],[116740.0,0.65737835],[116730.0,0.48069202]],[[116780.0,0.27704231],[116790.0,0.13411882],[116800.0,0.33934054],[116810.0,0.64551435],[116820.0,0.54284838]]]
["bitfinex","BTCUSD",1754761439027,[[116770.0,0.13939001],[116750.0,0.24934448],[116740.0,0.28757653],[116730.0,0.61917784],[116720.0,2.21525311]],[[116780.0,0.27893231],[116790.0,0.13411882],[116800.0,0.34052054],[116810.0,0.64433435],[116820.0,0.56784838]]]
["bitfinex","BTCUSD",1754761501456,[[116770.0,0.00198533],[116760.0,0.13601],[116750.0,0.06947762],[116730.0,0.35706661],[116720.0,1.42103967]],[[116780.0,0.67768644],[116790.0,0.13529882],[116800.0,0.78962115],[116810.0,0.23083435],[116820.0,0.22784838]]]
["bitfinex","BTCUSD",1754761577145,[[116730.0,0.14314346],[116720.0,0.54115141],[116710.0,0.28813172],[116700.0,1.13482571],[116690.0,1.25336454]],[[116740.0,0.18107774],[116750.0,0.30278273],[116760.0,0.20051512],[116770.0,0.30379686],[116780.0,0.55433042]]]
["bitfinex","BTCUSD",1754761672789,[[116730.0,0.87832568],[116720.0,0.57557819],[116710.0,1.06985319],[116700.0,1.30043327],[116690.0,0.89835254]],[[116740.0,0.001],[116760.0,0.21707238],[116770.0,0.17127686],[116780.0,0.57177944],[116810.0,0.25589039]]]
["bitfinex","BTCUSD",1754761684365,[[116730.0,0.50852386],[116720.0,0.84147619],[116710.0,0.62895319],[116700.0,1.27543327],[116690.0,0.89835254]],[[116740.0,0.00306],[116750.0,0.17424768],[116760.0,0.18850523],[116770.0,0.2055597],[116780.0,0.51302531]]]
["bitfinex","BTCUSD",1754761774459,[[116710.0,0.00046953],[116700.0,0.01370069],[116690.0,0.0211132],[116680.0,0.06178811],[116670.0,0.25053118]],[[116720.0,0.5013291],[116730.0,0.53634818],[116740.0,0.25073852],[116750.0,0.24476686],[116760.0,0.6576891]]]
["bitfinex","BTCUSD",1754761783363,[[116710.0,0.00563953],[116700.0,0.01370069],[116690.0,0.0180132],[116680.0,0.24176718],[116670.0,0.42195414]],[[116720.0,1.2747491],[116730.0,0.17134818],[116740.0,0.22955852],[116750.0,0.22170504],[116760.0,0.23656705]]]
["bitfinex","BTCUSD",1754761880626,[[116700.0,0.32040029],[116690.0,0.19259655],[116680.0,0.74498848],[116670.0,0.90629425],[116660.0,1.46068857]],[[116710.0,0.23618491],[116720.0,0.17447047],[116730.0,0.20564495],[116740.0,0.18035985],[116750.0,1.14813406]]]
["bitfinex","BTCUSD",1754761932491,[[116700.0,0.14690069],[116690.0,0.18940644],[116680.0,0.72224948],[116670.0,0.46612425],[116660.0,1.67658857]],[[116710.0,0.30566757],[116720.0,0.26090046],[116730.0,0.31115495],[116740.0,0.18035985],[116750.0,1.01677406]]]
["bitfinex","BTCUSD",1754761960252,[[116700.0,0.14886069],[116690.0,0.19262689],[116680.0,0.74499048],[116670.0,0.29039425],[116660.0,1.87658857]],[[116710.0,0.26967878],[116720.0,0.26389046],[116730.0,0.17991495],[116740.0,0.31151985],[116750.0,1.01677406]]]
["bitfinex","BTCUSD",1754762000826,[[116700.0,0.14686069],[116690.0,0.18940595],[116680.0,0.37836866],[116670.0,0.86587607],[116660.0,1.71327189]],[[116710.0,3.64817702],[116720.0,0.19708047],[116730.0,0.17991495],[116740.0,0.31151985],[116750.0,1.01677406]]]
["bitfinex","BTCUSD",1754762044630,[[116700.0,0.34602829],[116690.0,0.30013791],[116680.0,0.44176707],[116670.0,0.88536869],[116660.0,1.28161413]],[[116710.0,3.46888999],[116720.0,0.17135108],[116730.0,0.20564395],[116740.0,0.31171985],[116750.0,1.01677406]]]
["bitfinex","BTCUSD",1754762156720,[[116700.0,0.31824029],[116690.0,0.69262873],[116680.0,0.61460889],[116670.0,1.29104869],[116660.0,1.07570657]],[[116710.0,3.48625901],[116720.0,0.171351],[116730.0,0.17991495],[116740.0,0.31167985],[116750.0,0.56082504]]]
["bitfinex","BTCUSD",1754762187315,[[116700.0,0.8235317],[116690.0,0.19245732],[116680.0,1.23718333],[116670.0,0.66539425],[116660.0,1.07570657]],[[116710.0,3.48630901],[116730.0,0.17991495],[116740.0,0.20608785],[116750.0,0.69218504],[116780.0,0.66842119]]]
["bitfinex","BTCUSD",1754762245454,[[116700.0,1.36791988],[116690.0,0.83053082],[116680.0,1.29933333],[116670.0,0.69016669],[116660.0,1.31553777]],[[116710.0,3.46995999],[116730.0,0.01744902],[116740.0,0.18035985],[116750.0,0.66823368],[116780.0,0.64342119]]]
["bitfinex","BTCUSD",1754762330278,[[116700.0,1.65591745],[116690.0,1.03053082],[116680.0,2.37588697],[116670.0,0.51516669],[116660.0,0.18113231]],[[116710.0,3.46481999],[116730.0,0.01744902],[116740.0,0.00047293],[116750.0,0.19703268],[116760.0,0.18850523]]]
["bitfinex","BTCUSD",1754762373471,[[116700.0,1.26350929],[116690.0,1.41524526],[116680.0,1.26310889],[116670.0,0.51516669],[116660.0,1.29053777]],[[116710.0,3.41876432],[116740.0,0.1803608],[116750.0,0.19732094],[116760.0,0.68574623],[116800.0,0.17132838]]]
["bitfinex","BTCUSD",1754762475536,[[116700.0,0.32416029],[116690.0,0.71811439],[116680.0,1.46036889],[116670.0,1.06036869],[116660.0,0.60093413]],[[116710.0,3.60757826],[116720.0,0.17135191],[116730.0,0.20562965],[116740.0,0.1803608],[116750.0,0.31095192]]]
["bitfinex","BTCUSD",1754762512347,[[116700.0,0.69208211],[116690.0,0.32615531],[116680.0,1.27729889],[116670.0,1.06604869],[116660.0,0.77593413]],[[116710.0,3.42985334],[116720.0,0.17457191],[116730.0,0.20563265],[116740.0,0.3113608],[116750.0,0.61837192]]]
["bitfinex","BTCUSD",1754762566587,[[116700.0,0.79983586],[116690.0,0.31328518],[116680.0,1.60564333],[116670.0,0.94055187],[116660.0,0.77570657]],[[116710.0,3.41240432],[116720.0,0.00295],[116730.0,0.19735167],[116740.0,0.2060868],[116750.0,0.31075192]]]
["bitfinex","BTCUSD",1754762620325,[[116730.0,1.99706971],[116720.0,0.5419195],[116710.0,0.63921659],[116700.0,6.85809462],[116690.0,0.39892512]],[[116740.0,0.00147293],[116750.0,0.00297],[116780.0,0.17126329],[116790.0,0.53726208],[116820.0,0.17125793]]]
["bitfinex","BTCUSD",1754762659309,[[116730.0,0.13084],[116720.0,0.4026282],[116710.0,1.28262206],[116700.0,5.47803404],[116690.0,0.32168604]],[[116740.0,0.19438283],[116750.0,0.17130744],[116760.0,0.17985681],[116770.0,0.17127695],[116780.0,0.2045964]]]
["bitfinex","BTCUSD",1754762664015,[[116730.0,0.134],[116710.0,0.24938659],[116700.0,5.74463876],[116690.0,0.99923293],[116660.0,0.18107657]],[[116740.0,0.23095186],[116750.0,0.17130744],[116760.0,0.17985681],[116770.0,0.17127695],[116780.0,0.2553184]]]
["bitfinex","BTCUSD",1754762723961,[[116730.0,0.13376],[116710.0,0.06947762],[116700.0,4.94948069],[116690.0,1.18694837],[116680.0,0.24176707]],[[116740.0,0.31866681],[116750.0,0.17983589],[116760.0,0.65061681],[116770.0,0.17127695],[116780.0,0.27997992]]]
["bitfinex","BTCUSD",1754762747908,[[116720.0,0.13176],[116710.0,0.06947762],[116700.0,5.34524924],[116690.0,0.27608919],[116680.0,0.98566237]],[[116730.0,0.34907051],[116740.0,0.5923907],[116750.0,0.1884012],[116760.0,0.31061681],[116770.0,0.63477695]]]
["bitfinex","BTCUSD",1754762788549,[[116720.0,0.13297],[116710.0,0.63660869],[116700.0,5.49946989],[116690.0,0.67497514],[116680.0,0.81744862]],[[116730.0,0.19196458],[116740.0,0.54921568],[116750.0,0.2141252],[116760.0,0.31061681],[116770.0,0.60977695]]]
["bitfinex","BTCUSD",1754762844270,[[116720.0,0.18313],[116710.0,0.63660514],[116700.0,6.00742364],[116690.0,0.77266139],[116680.0,0.61180862]],[[116730.0,0.17648556],[116740.0,0.17179381],[116750.0,0.23157322],[116760.0,0.51985681],[116770.0,0.74049695]]]
["bitfinex","BTCUSD",1754762901673,[[116730.0,0.3108535],[116720.0,0.61711378],[116710.0,0.35814358],[116700.0,6.52022989],[116690.0,0.29254274]],[[116740.0,0.23404139],[116750.0,0.17987275],[116760.0,0.55424403],[116770.0,0.60977695],[116780.0,0.36093992]]]
["bitfinex","BTCUSD",1754762943011,[[116730.0,0.1318],[116720.0,0.05],[116710.0,0.75312875],[116700.0,6.04510989],[116690.0,0.71251718]],[[116740.0,0.23001949],[116750.0,0.20559575],[116760.0,0.52852203],[116770.0,0.30207695],[116780.0,0.69372404]]]
["bitfinex","BTCUSD",1754763073997,[[116710.0,0.50364155],[116700.0,5.63236964],[116690.0,0.50774473],[116680.0,1.37178306],[116670.0,0.38465466]],[[116720.0,0.142479],[116730.0,0.1713482],[116740.0,0.66862262],[116750.0,0.17987275],[116760.0,0.18852203]]]
["bitfinex","BTCUSD",1754763180275,[[116710.0,0.003],[116700.0,5.05665444],[116690.0,0.11321682],[116680.0,0.5866841],[116670.0,0.65055466]],[[116720.0,0.1433404],[116730.0,0.20568924],[116740.0,0.64289862],[116750.0,0.17987275],[116760.0,0.17985681]]]
["bitfinex","BTCUSD",1754763196857,[[116710.0,0.1316],[116700.0,4.94870069],[116690.0,0.45753237],[116680.0,0.96057233],[116670.0,0.38465466]],[[116720.0,0.25593251],[116730.0,0.17996224],[116740.0,0.55603651],[116750.0,0.74893275],[116760.0,0.22985681]]]
["bitfinex","BTCUSD",1754763285319,[[116710.0,0.13172],[116700.0,5.49012159],[116690.0,0.42808407],[116680.0,0.82610552],[116670.0,0.8046291]],[[116720.0,0.12790625],[116730.0,0.17996224],[116740.0,0.55603651],[116750.0,0.61837275],[116760.0,0.33525681]]]
["bitfinex","BTCUSD",1754763323800,[[116710.0,0.20163762],[116700.0,4.94870069],[116690.0,0.46610208],[116680.0,0.75488827],[116670.0,0.59033466]],[[116720.0,0.24642411],[116730.0,0.17996224],[116740.0,0.55603651],[116750.0,0.74949275],[116760.0,0.22985681]]]
["bitfinex","BTCUSD",1754763385003,[[116710.0,0.20336762],[116700.0,5.31874224],[116690.0,0.42781198],[116680.0,0.82610552],[116670.0,0.5387291]],[[116720.0,0.10010725],[116730.0,0.20569224],[116740.0,0.55603651],[116750.0,0.17987275],[116760.0,0.33637681]]]
["bitfinex","BTCUSD",1754763458504,[[116710.0,0.20123762],[116700.0,5.05665444],[116690.0,0.68911978],[116680.0,0.98109221],[116670.0,0.65055466]],[[116720.0,0.1286023],[116730.0,0.17996224],[116740.0,0.58176351],[116750.0,0.17987275],[116760.0,0.31137681]]]
["bitfinex","BTCUSD",1754763508973,[[116710.0,0.29309254],[116700.0,5.62380254],[116690.0,0.29335123],[116680.0,0.97155887],[116670.0,0.67408032]],[[116720.0,0.07971823],[116730.0,0.1713482],[116740.0,0.57348553],[116750.0,0.17987275],[116760.0,0.31097681]]]
["bitfinex","BTCUSD",1754763556075,[[116730.0,0.20167762],[116720.0,0.025721],[116710.0,0.41602059],[116700.0,5.60089822],[116690.0,0.78752889]],[[116740.0,0.23003049],[116750.0,0.17987275],[116760.0,0.57149006],[116770.0,0.17127695],[116780.0,1.04650795]]]
["bitfinex","BTCUSD",1754763626060,[[116730.0,0.20035762],[116720.0,0.54139142],[116710.0,0.38379771],[116700.0,6.11290268],[116690.0,1.05342889]],[[116740.0,0.21476147],[116750.0,0.17987275],[116760.0,0.54576806],[116770.0,0.74061695],[116780.0,0.91538795]]]
["bitfinex","BTCUSD",1754763665928,[[116730.0,0.18316],[116720.0,0.67506617],[116710.0,0.45500996],[116700.0,5.86204712],[116690.0,0.83322689]],[[116740.0,0.21192292],[116750.0,0.1713073],[116760.0,0.22302683],[116770.0,0.18003211],[116780.0,0.67692784]]]
["bitfinex","BTCUSD",1754763726219,[[116740.0,0.68536717],[116730.0,0.35500931],[116720.0,0.55066893],[116710.0,1.0749844],[116700.0,5.89464968]],[[116750.0,0.17635347],[116760.0,0.17985681],[116770.0,0.22320213],[116780.0,0.54464784],[116800.0,1.42746714]]]
["bitfinex","BTCUSD",1754763800869,[[116740.0,0.91554398],[116730.0,0.38358158],[116720.0,1.37145893],[116710.0,0.4034844],[116700.0,6.78450522]],[[116750.0,4.727e-05],[116760.0,0.00302],[116770.0,0.19728981],[116780.0,0.54559584],[116790.0,0.18433834]]]
["bitfinex","BTCUSD",1754763874619,[[116750.0,0.4403465],[116740.0,1.00571558],[116730.0,1.07473227],[116720.0,0.94587476],[116710.0,0.4741824]],[[116760.0,0.00515],[116770.0,0.1798882],[116780.0,0.18861694],[116790.0,0.19731423],[116800.0,0.5370012]]]
["bitfinex","BTCUSD",1754763885673,[[116760.0,1.05537901],[116750.0,0.37729412],[116740.0,1.00250558],[116730.0,1.06634762],[116720.0,1.68595786]],[[116770.0,0.00104731],[116780.0,0.18295784],[116790.0,0.20595493],[116800.0,0.5370012],[116820.0,0.63421973]]]
["bitfinex","BTCUSD",1754763963008,[[116760.0,0.1912352],[116750.0,0.63632065],[116740.0,0.69507123],[116730.0,0.84637318],[116720.0,1.45993337]],[[116770.0,0.22864189],[116780.0,0.19697981],[116790.0,0.17986521],[116800.0,0.5197882],[116810.0,0.30481937]]]
["bitfinex","BTCUSD",1754763979100,[[116760.0,0.1389152],[116750.0,0.09497306],[116740.0,0.40731559],[116730.0,0.77142398],[116720.0,1.30585893]],[[116770.0,0.315504],[116780.0,0.19697981],[116790.0,0.31362521],[116800.0,0.5197882],[116810.0,0.19629937]]]
["bitfinex","BTCUSD",1754764055156,[[116760.0,1e-08],[116730.0,0.57585917],[116720.0,0.37860906],[116710.0,0.27513255],[116700.0,5.84533325]],[[116770.0,0.819184],[116780.0,0.17126281],[116790.0,0.66836521],[116800.0,0.18426043],[116810.0,0.19441978]]]
["bitfinex","BTCUSD",1754764060680,[[116760.0,1e-08],[116740.0,0.00314],[116730.0,0.20275762],[116720.0,0.17991754],[116710.0,0.38294842]],[[116770.0,0.819184],[116780.0,0.19626281],[116790.0,0.64336521],[116800.0,0.18426043],[116810.0,0.22521951]]]
["bitfinex","BTCUSD",1754764120233,[[116760.0,1e-08],[116750.0,0.06947762],[116740.0,0.00314],[116730.0,0.57239917],[116720.0,0.54995902]],[[116770.0,0.819184],[116780.0,0.60976281],[116790.0,0.22986521],[116800.0,0.20738112],[116810.0,0.2020991]]]
["bitfinex","BTCUSD",1754764155742,[[116760.0,1e-08],[116750.0,0.06947762],[116740.0,0.00314],[116730.0,0.27947002],[116720.0,0.17991747]],[[116770.0,0.819184],[116780.0,0.60976281],[116790.0,0.22986521],[116800.0,0.18426043],[116810.0,0.22521979]]]
["bitfinex","BTCUSD",1754764223918,[[116760.0,1e-08],[116730.0,0.06947762],[116720.0,0.46865395]],[[116770.0,1.26571264],[116780.0,0.22156924],[116790.0,0.20486521],[116800.0,0.20738624],[116810.0,0.24811116]]]
["bitfinex","BTCUSD",1754764258227,[[116760.0,1e-08],[116740.0,0.00307],[116730.0,0.06947762],[116720.0,0.0215],[116710.0,0.43951917]],[[116770.0,1.30272412],[116780.0,0.22156924],[116790.0,0.23378954],[116800.0,0.43591249],[116810.0,0.23264878]]]
["bitfinex","BTCUSD",1754764349788,[[116720.0,0.0259948],[116710.0,0.57163917],[116700.0,5.63278369],[116690.0,0.25855437],[116680.0,1.0579291]],[[116730.0,0.64654769],[116740.0,0.19858599],[116750.0,0.31191151],[116760.0,0.17986879],[116770.0,0.6531094]]]
["bitfinex","BTCUSD",1754764456580,[[116720.0,0.15461293],[116710.0,0.06947762],[116700.0,5.32731122],[116690.0,0.38393361],[116680.0,0.84359466]],[[116730.0,0.72237135],[116740.0,0.33022599],[116750.0,0.17987151],[116760.0,0.17986879],[116770.0,0.6781094]]]
["bitfinex","BTCUSD",1754764513469,[[116720.0,0.15453293],[116710.0,0.06947762],[116700.0,5.23701509],[116690.0,0.28421377],[116680.0,0.9976691]],[[116730.0,0.62081669],[116740.0,0.22431399],[116750.0,0.31147151],[116760.0,0.17986879],[116770.0,0.6781094]]]
["bitfinex","BTCUSD",1754764634218,[[116720.0,0.15389293],[116710.0,0.06947762],[116700.0,5.05651656],[116690.0,0.64615929],[116680.0,0.64639044]],[[116730.0,0.73333994],[116740.0,0.32974599],[116750.0,0.17987151],[116760.0,0.17986879],[116770.0,0.6781094]]]
["bitfinex","BTCUSD",1754764690553,[[116720.0,0.15489293],[116700.0,4.94870069],[116690.0,0.17824349],[116680.0,0.54233782],[116660.0,0.55268486]],[[116730.0,0.58581484],[116740.0,0.337275],[116750.0,0.17987151],[116760.0,0.17986879],[116770.0,0.6781094]]]
["bitfinex","BTCUSD",1754764742780,[[116720.0,0.15569293],[116710.0,0.06947762],[116700.0,4.94870069],[116690.0,0.75397656],[116680.0,0.64647937]],[[116730.0,0.58581484],[116740.0,0.337517],[116750.0,0.17987151],[116760.0,0.17986879],[116770.0,0.6781094]]]
["bitfinex","BTCUSD",1754764791171,[[116720.0,0.15521293],[116710.0,0.06947762],[116700.0,4.94870069],[116690.0,0.7539765],[116680.0,0.64647937]],[[116730.0,0.67260909],[116740.0,0.337517],[116750.0,0.17987151],[116760.0,0.17986879],[116770.0,0.6781094]]]
["bitfinex","BTCUSD",1754764830960,[[116720.0,0.15489293],[116710.0,0.06947762],[116700.0,5.31929224],[116690.0,0.38338495],[116680.0,0.85215937]],[[116730.0,0.58581484],[116740.0,0.205437],[116750.0,0.31167151],[116760.0,0.17986879],[116770.0,0.6781094]]]
["bitfinex","BTCUSD",1754764916384,[[116710.0,0.13246643],[116700.0,4.94870069],[116690.0,0.0004],[116680.0,0.06233811],[116670.0,0.75564693]],[[116720.0,0.87040861],[116730.0,0.21565078],[116740.0,0.62677504],[116750.0,0.20934586],[116760.0,0.17986879]]]
["bitfinex","BTCUSD",1754764935877,[[116710.0,0.00042643],[116700.0,5.08070069],[116690.0,0.0004],[116680.0,0.06233811],[116670.0,0.8634628]],[[116720.0,0.87036861],[116730.0,0.21565078],[116740.0,0.62677504],[116750.0,0.20934586],[116760.0,0.20300097]]]
["bitfinex","BTCUSD",1754765016728,[[116700.0,5.08107212],[116690.0,0.0004],[116680.0,0.63809102],[116670.0,0.46768825],[116660.0,0.92528572]],[[116710.0,0.28282605],[116720.0,0.75567748],[116730.0,0.22421755],[116740.0,0.62677504],[116750.0,0.20934586]]]
["bitfinex","BTCUSD",1754765076932,[[116700.0,5.07990328],[116690.0,0.0004],[116680.0,0.45811266],[116670.0,0.46768825],[116660.0,0.92528572]],[[116710.0,0.39530488],[116720.0,0.72994448],[116730.0,0.22421755],[116740.0,0.62677504],[116750.0,0.20934586]]]
["bitfinex","BTCUSD",1754765125047,[[116700.0,3.11939568],[116690.0,0.13188],[116680.0,0.06178811],[116670.0,0.11095],[116660.0,0.56856877]],[[116710.0,0.79396063],[116720.0,0.72635373],[116730.0,0.24921755],[116740.0,0.18827504],[116750.0,0.22795618]]]
["bitfinex","BTCUSD",1754765182435,[[116700.0,0.00088001],[116690.0,0.0004],[116680.0,0.06233811],[116670.0,0.1104],[116660.0,0.1500776]],[[116710.0,0.88878021],[116720.0,0.31285373],[116730.0,0.24921755],[116740.0,0.18836642],[116750.0,0.40867618]]]
["bitfinex","BTCUSD",1754765240865,[[116670.0,0.11128],[116660.0,0.0185176],[116650.0,0.00095],[116640.0,0.0879],[116630.0,0.64860223]],[[116680.0,1.30553936],[116690.0,0.25866144],[116700.0,0.3212184],[116710.0,0.20301076],[116720.0,0.23595207]]]
["bitfinex","BTCUSD",1754765301509,[[116660.0,1e-08],[116650.0,0.0004],[116640.0,0.0879],[116630.0,0.07497479],[116620.0,0.00095]],[[116670.0,0.92696705],[116680.0,0.28767958],[116690.0,0.52119717],[116700.0,0.21074831],[116710.0,0.2258968]]]
["bitfinex","BTCUSD",1754765422862,[[116660.0,1e-08],[116650.0,0.0004],[116640.0,0.0879],[116630.0,0.07552479],[116620.0,0.18047158]],[[116670.0,0.78783739],[116680.0,0.20088533],[116690.0,0.52118452],[116700.0,0.25676037],[116710.0,0.17988474]]]
["bitfinex","BTCUSD",1754765509767,[[116660.0,0.00088001],[116650.0,0.13437316],[116640.0,0.70745859],[116630.0,0.28077529],[116620.0,0.61999114]],[[116670.0,0.7034828],[116680.0,0.30716533],[116690.0,0.27020115],[116700.0,0.41078858],[116710.0,0.17988474]]]
["bitfinex","BTCUSD",1754765524396,[[116660.0,0.20005737],[116650.0,0.30368114],[116640.0,0.26793942],[116630.0,0.28003129],[116620.0,0.47366644]],[[116670.0,0.10531113],[116680.0,0.51437898],[116690.0,0.1804369],[116700.0,0.20568758],[116710.0,0.17988474]]]
["bitfinex","BTCUSD",1754765548268,[[116710.0,0.32815425],[116700.0,0.17136722],[116690.0,0.67420069],[116680.0,0.66851721],[116670.0,0.42141172]],[[116720.0,0.00511],[116730.0,0.34],[116740.0,0.02601506],[116750.0,0.17140264],[116760.0,0.19743614]]]
["bitfinex","BTCUSD",1754765577746,[[116710.0,0.00104727],[116680.0,0.25522206],[116670.0,0.17994521],[116660.0,0.25849722],[116650.0,0.69052755]],[[116720.0,0.88904561],[116730.0,0.19708209],[116740.0,0.17988692],[116750.0,0.19630781],[116760.0,0.22892822]]]
["bitfinex","BTCUSD",1754765617612,[[116710.0,0.00104727],[116680.0,0.25000653],[116670.0,0.20568221],[116660.0,0.87628493],[116650.0,0.20527835]],[[116720.0,0.92208931],[116730.0,0.17134809],[116740.0,0.20488692],[116750.0,0.1944293],[116760.0,0.52357693]]]
["bitfinex","BTCUSD",1754765647598,[[116710.0,0.34298019],[116700.0,0.17137586],[116690.0,0.67415572],[116680.0,0.58215442],[116670.0,0.73614521]],[[116720.0,0.08739902],[116730.0,0.31529583],[116740.0,0.17988692],[116750.0,0.51130781],[116760.0,0.65259842]]]
["bitfinex","BTCUSD",1754765674950,[[116730.0,0.71003467],[116720.0,0.61155396],[116710.0,0.32123049],[116700.0,1.20038749],[116690.0,0.92245627]],[[116740.0,0.006],[116760.0,0.54901844],[116770.0,0.17131866],[116780.0,0.31250445],[116820.0,2.18368046]]]
["bitfinex","BTCUSD",1754765712670,[[116710.0,0.34374743],[116700.0,0.35712035],[116690.0,0.78975783],[116680.0,1.0441626],[116670.0,1.4305998]],[[116720.0,0.00514],[116730.0,0.27564669],[116740.0,0.2159006],[116750.0,0.17987335],[116760.0,0.52836942]]]
["bitfinex","BTCUSD",1754765749566,[[116710.0,0.16477427],[116700.0,0.35712035],[116690.0,0.58415783],[116680.0,1.1595926],[116670.0,1.6958098]],[[116720.0,0.17588059],[116730.0,0.28404817],[116740.0,0.2149006],[116750.0,0.17987335],[116760.0,0.51993614]]]
["bitfinex","BTCUSD",1754765778303,[[116710.0,0.13780727],[116700.0,0.02573],[116690.0,0.17996183],[116680.0,0.94254468],[116670.0,0.74494563]],[[116720.0,0.3282846],[116730.0,0.17973704],[116740.0,0.3526606],[116750.0,0.20560435],[116760.0,0.56243614]]]
["bitfinex","BTCUSD",1754765815947,[[116710.0,0.13752727],[116700.0,0.09521162],[116690.0,0.00856971],[116680.0,0.2506163],[116670.0,0.34230139]],[[116720.0,0.62219172],[116730.0,0.42893603],[116740.0,0.2149006],[116750.0,0.64337335],[116760.0,0.19743614]]]
["bitfinex","BTCUSD",1754765829208,[[116710.0,0.13736727],[116700.0,0.06947762],[116690.0,0.028894],[116680.0,0.2494563],[116670.0,0.31730139]],[[116720.0,0.84643597],[116730.0,0.29137603],[116740.0,0.6534006],[116750.0,0.20487335],[116760.0,0.17993614]]]
["bitfinex","BTCUSD",1754765942238,[[116700.0,0.0010473],[116690.0,0.30819296],[116680.0,0.25261684],[116670.0,0.28764352],[116660.0,0.64451917]],[[116710.0,0.75013128],[116720.0,0.4041935],[116730.0,0.2399448],[116740.0,0.6534006],[116750.0,0.20487335]]]
["bitfinex","BTCUSD",1754765950333,[[116700.0,0.0010473],[116690.0,0.30819296],[116680.0,0.36031473],[116670.0,0.17994563],[116660.0,0.85019917]],[[116710.0,0.75013128],[116720.0,0.4038335],[116730.0,0.2399448],[116740.0,0.6534006],[116750.0,0.20487335]]]
["bitfinex","BTCUSD",1754766030184,[[116700.0,0.1354473],[116690.0,0.025733],[116680.0,0.24945628],[116670.0,0.29061352],[116660.0,0.84451917]],[[116710.0,0.7698003],[116720.0,0.38566448],[116730.0,0.23956489],[116740.0,0.6534006],[116750.0,0.17987335]]]
["bitfinex","BTCUSD",1754766062145,[[116700.0,0.37843452],[116690.0,0.20011699],[116680.0,0.72733028],[116670.0,0.17994563],[116660.0,0.99859361]],[[116710.0,0.67767605],[116720.0,0.16657023],[116730.0,0.32334381],[116740.0,0.6791336],[116750.0,0.17987335]]]
["bitfinex","BTCUSD",1754766151576,[[116700.0,0.3325579],[116690.0,0.24087161],[116680.0,0.66117626],[116670.0,0.17994563],[116660.0,1.62035844]],[[116710.0,0.51857492],[116720.0,0.16335023],[116730.0,0.36576483],[116740.0,0.6534006],[116750.0,0.17987335]]]
["bitfinex","BTCUSD",1754766202657,[[116700.0,0.15760341],[116690.0,0.24087161],[116680.0,0.29100015],[116670.0,0.55012174],[116660.0,1.59535844]],[[116710.0,0.67329736],[116720.0,0.16335023],[116730.0,0.36532383],[116740.0,0.6534006],[116750.0,0.17987335]]]
["bitfinex","BTCUSD",1754766309763,[[116700.0,0.3072596],[116690.0,0.63992972],[116680.0,0.65813626],[116670.0,0.44584563],[116660.0,1.12952582]],[[116710.0,0.26554703],[116720.0,0.16335023],[116730.0,0.5718539],[116740.0,0.3480206],[116750.0,0.17987335]]]
["bitfinex","BTCUSD",1754766361614,[[116700.0,0.53862908],[116690.0,0.1801094],[116680.0,0.95371555],[116670.0,0.20494563],[116660.0,1.5820688]],[[116710.0,0.002],[116740.0,0.18282692],[116750.0,0.53732237],[116760.0,0.20566114],[116770.0,0.32886826]]]
["bitfinex","BTCUSD",1754766417011,[[116730.0,0.17133407],[116720.0,0.62636386],[116710.0,0.1799127],[116700.0,1.34157297],[116680.0,1.41415944]],[[116740.0,0.17132088],[116750.0,0.1713062],[116760.0,0.72561029],[116770.0,0.32134826],[116780.0,0.1970709]]]
["bitfinex","BTCUSD",1754766446099,[[116740.0,0.30580088],[116730.0,0.19705832],[116720.0,0.62251141],[116710.0,0.29646743],[116700.0,1.0373137]],[[116750.0,0.28087733],[116760.0,0.61511818],[116770.0,0.34699026],[116780.0,0.1713499],[116790.0,0.23023279]]]
["bitfinex","BTCUSD",1754766538257,[[116740.0,0.33333498],[116730.0,0.54464143],[116720.0,0.61956141],[116710.0,0.6514527],[116700.0,1.34157297]],[[116750.0,0.07232732],[116760.0,0.53149393],[116770.0,0.17132826],[116780.0,0.3293539],[116790.0,0.18006471]]]
["bitfinex","BTCUSD",1754766585902,[[116750.0,0.2802988],[116740.0,0.17132088],[116730.0,0.44580209],[116720.0,0.97853914],[116710.0,0.7505527]],[[116760.0,0.00104731],[116780.0,0.20026482],[116790.0,0.52006471],[116800.0,0.17152887],[116810.0,0.22088527]]]
["bitfinex","BTCUSD",1754766637840,[[116780.0,0.68367031],[116770.0,0.24385448],[116760.0,0.5752411],[116750.0,0.42310962],[116740.0,1.70512845]],[[116790.0,0.0012],[116800.0,0.17458887],[116810.0,0.54604172],[116820.0,0.17981791],[116830.0,0.32898853]]]
["bitfinex","BTCUSD",1754766655758,[[116780.0,0.68367031],[116770.0,0.35152963],[116760.0,0.5752411],[116750.0,0.57726346],[116740.0,1.55097461]],[[116790.0,0.00616],[116800.0,0.17143416],[116810.0,0.5375102],[116820.0,0.18844671],[116830.0,0.17143653]]]
["bitfinex","BTCUSD",1754766695055,[[116760.0,0.30753153],[116750.0,0.2000642],[116740.0,0.35710969],[116730.0,0.65991369],[116720.0,1.46367538]],[[116770.0,0.27347515],[116780.0,0.18286531],[116790.0,0.22502483],[116800.0,0.3380738],[116820.0,1.37786695]]]
["bitfinex","BTCUSD",1754766725637,[[116760.0,1.16696683],[116750.0,0.44893151],[116740.0,0.7567284],[116730.0,0.39401369],[116720.0,2.25400431]],[[116770.0,0.17127686],[116780.0,0.2447016],[116790.0,0.31484351],[116800.0,0.188394],[116810.0,0.67805618]]]
["bitfinex","BTCUSD",1754766751353,[[116760.0,0.1344],[116750.0,0.37017611],[116740.0,0.64841865],[116730.0,0.50171884],[116720.0,1.57539825]],[[116770.0,0.30550302],[116780.0,0.22406258],[116790.0,0.3603814],[116800.0,0.214112],[116810.0,0.52006118]]]
["bitfinex","BTCUSD",1754766828517,[[116760.0,0.13392],[116750.0,0.025718],[116740.0,0.55055888],[116730.0,0.45431369],[116720.0,1.46925209]],[[116770.0,0.30550302],[116780.0,0.22406258],[116790.0,0.3860994],[116800.0,0.188394],[116810.0,0.52006118]]]
["bitfinex","BTCUSD",1754766902245,[[116720.0,0.06947762],[116700.0,0.20427762],[116690.0,0.025728],[116680.0,0.72732578],[116670.0,0.5449559]],[[116730.0,0.8226585],[116740.0,0.17133354],[116750.0,0.30211456],[116760.0,0.28308578],[116770.0,0.23353996]]]
["bitfinex","BTCUSD",1754766905950,[[116720.0,0.06947762],[116700.0,0.20427762],[116690.0,0.37017611],[116680.0,0.64531163],[116670.0,0.66115162]],[[116730.0,0.8236585],[116740.0,0.17133354],[116750.0,0.30111456],[116760.0,0.30808578],[116770.0,0.1798407]]]
["bitfinex","BTCUSD",1754766964580,[[116700.0,0.20642835],[116690.0,0.05457698],[116680.0,0.35714967],[116670.0,0.80892979],[116650.0,0.37175782]],[[116710.0,0.2298916],[116720.0,0.17136261],[116730.0,0.80853625],[116740.0,0.19706554],[116750.0,0.27538756]]]
["bitfinex","BTCUSD",1754767005877,[[116700.0,0.13480073],[116690.0,0.12841552],[116680.0,0.73053809],[116670.0,0.79425097],[116660.0,1.17981003]],[[116710.0,0.2298916],[116720.0,0.17136261],[116730.0,0.83426725],[116740.0,0.17133354],[116750.0,0.27511371]]]
["bitfinex","BTCUSD",1754767052044,[[116700.0,0.3114996],[116690.0,0.17139429],[116680.0,1.05070408],[116670.0,0.64662764],[116660.0,0.8195546]],[[116710.0,0.0001215],[116720.0,0.17135424],[116730.0,0.18284384],[116740.0,0.18878256],[116750.0,0.51992127]]]
["bitfinex","BTCUSD",1754767076210,[[116700.0,1.1263216],[116690.0,0.53011297],[116680.0,0.90070408],[116670.0,0.17999364],[116660.0,0.8847646]],[[116710.0,0.0001215],[116730.0,0.17990362],[116740.0,0.19172001],[116750.0,0.51992127],[120140.0,5.1e-05]]]
["bitfinex","BTCUSD",1754767160065,[[116720.0,0.13176],[116710.0,0.174362],[116700.0,0.3830722],[116690.0,1.22169585],[116680.0,0.79865376]],[[116730.0,0.22864924],[116740.0,0.17132099],[116750.0,0.51992127],[116760.0,0.30306777],[116770.0,0.21426413]]]
["bitfinex","BTCUSD",1754767184115,[[116700.0,0.23503562],[116690.0,0.29119397],[116680.0,0.88539992],[116670.0,0.52999364],[116660.0,1.21972625]],[[116710.0,0.21210543],[116720.0,0.22319542],[116730.0,0.23212601],[116740.0,0.17988703],[116750.0,0.54564927]]]
["bitfinex","BTCUSD",1754767206597,[[116680.0,0.3394815],[116660.0,0.12441504],[116650.0,1.0067693],[116640.0,0.89879253],[116630.0,0.60912888]],[[116690.0,0.23658425],[116700.0,0.17139223],[116710.0,0.64537578],[116720.0,0.36876218],[116730.0,0.17990233]]]
["bitfinex","BTCUSD",1754767257322,[[116660.0,0.134],[116650.0,0.00356],[116640.0,0.165951],[116630.0,0.99878274],[116620.0,0.87727005]],[[116670.0,0.65516934],[116680.0,0.1971647],[116690.0,0.3546058],[116700.0,0.17139223],[116710.0,0.26851367]]]
["bitfinex","BTCUSD",1754767278805,[[116660.0,0.13598],[116650.0,0.00333],[116640.0,0.33741808],[116630.0,1.05896074],[116620.0,0.61137005]],[[116670.0,0.65509924],[116680.0,0.1714217],[116690.0,0.3803458],[116700.0,0.17139223],[116710.0,0.24351367]]]
["bitfinex","BTCUSD",1754767341737,[[116660.0,0.13388],[116650.0,0.00337],[116640.0,0.8411235],[116630.0,0.55525586],[116620.0,0.81713005]],[[116670.0,0.22877512],[116680.0,0.1714217],[116690.0,0.5887458],[116700.0,0.30287223],[116710.0,0.21851367]]]
["bitfinex","BTCUSD",1754767391846,[[116660.0,0.13782008],[116650.0,0.02614],[116640.0,0.70746005],[116630.0,0.39727686],[116620.0,1.01713005]],[[116670.0,0.17133357],[116680.0,0.1746117],[116690.0,0.73827582],[116700.0,0.17139223],[116710.0,0.21851367]]]
["bitfinex","BTCUSD",1754767463228,[[116650.0,0.1341],[116640.0,0.26244635],[116630.0,0.25503055],[116620.0,0.74445722],[116610.0,0.80234535]],[[116660.0,0.15823029],[116670.0,0.3633361],[116680.0,0.17999214],[116690.0,0.55438454],[116700.0,0.63489223]]]
["bitfinex","BTCUSD",1754767527474,[[116650.0,0.30848306],[116640.0,0.35458597],[116630.0,0.36295155],[116620.0,0.91087294],[116610.0,0.69059919]],[[116660.0,0.13555127],[116670.0,0.20931289],[116680.0,0.35462316],[116690.0,0.56316245],[116700.0,0.60989223]]]
["bitfinex","BTCUSD",1754767599454,[[116650.0,0.30814306],[116640.0,0.33741735],[116630.0,0.65459255],[116620.0,0.63653622],[116610.0,1.10489777]],[[116660.0,0.08251217],[116670.0,0.65051351],[116680.0,0.34015314],[116690.0,0.22316534],[116700.0,0.60989223]]]
["bitfinex","BTCUSD",1754767626697,[[116650.0,0.30309306],[116640.0,0.34052735],[116630.0,0.25503055],[116620.0,0.66605734],[116610.0,0.20495768]],[[116660.0,0.36348966],[116670.0,0.5719442],[116680.0,0.31123214],[116690.0,0.22316534],[116700.0,0.63489223]]]
["bitfinex","BTCUSD",1754767677191,[[116640.0,0.39574776],[116630.0,0.24645724],[116620.0,0.5415936],[116610.0,0.65928558],[116600.0,0.78855197]],[[116650.0,0.35204727],[116660.0,0.13116],[116670.0,0.08099155],[116680.0,0.17999214],[116690.0,0.65342969]]]
["bitfinex","BTCUSD",1754767704872,[[116670.0,0.31835758],[116660.0,0.17142569],[116650.0,0.56627203],[116640.0,0.71670114],[116630.0,0.98513824]],[[116680.0,4.732e-05],[116690.0,0.34303],[116700.0,0.22313665],[116710.0,0.31976419],[116720.0,0.17140539]]]
["bitfinex","BTCUSD",1754767803524,[[116670.0,0.51744758],[116660.0,0.57098069],[116650.0,0.20515841],[116640.0,1.3210926],[116630.0,0.67145724]],[[116680.0,4.732e-05],[116690.0,0.00296],[116700.0,0.38318402],[116710.0,0.17993341],[116720.0,0.31090927]]]
["bitfinex","BTCUSD",1754767828294,[[116670.0,0.51212758],[116660.0,0.54836669],[116650.0,0.23089541],[116640.0,0.92562133],[116630.0,0.84192851]],[[116680.0,0.00526732],[116690.0,0.18015418],[116700.0,0.56313384],[116710.0,0.17993341],[116720.0,0.33358318]]]
["bitfinex","BTCUSD",1754767919691,[[116670.0,0.50410367],[116660.0,0.17439569],[116650.0,0.21434862],[116640.0,0.70266638],[116630.0,0.24645724]],[[116680.0,0.33382499],[116690.0,0.18014185],[116700.0,0.65062882],[116710.0,0.17993341],[116720.0,0.17140539]]]
["bitfinex","BTCUSD",1754767931803,[[116670.0,0.2],[116660.0,0.13056],[116650.0,0.18299563],[116640.0,0.33754286],[116630.0,0.27219924]],[[116680.0,0.80642499],[116690.0,0.18014185],[116700.0,0.17994882],[116710.0,0.6997312],[116720.0,0.21918821]]]
["bitfinex","BTCUSD",1754768026227,[[116670.0,0.202],[116660.0,0.00302],[116640.0,0.46781795],[116630.0,0.25503092],[116620.0,0.25835756]],[[116680.0,0.84675151],[116690.0,0.18014185],[116700.0,0.22994882],[116710.0,0.67734619],[116720.0,0.45578283]]]
["bitfinex","BTCUSD",1754768084788,[[116670.0,0.20412],[116660.0,0.00302],[116640.0,0.46769804],[116630.0,0.26914977],[116620.0,0.28410356]],[[116680.0,0.84665151],[116690.0,0.18014185],[116700.0,0.22994882],[116710.0,0.70814081],[116720.0,0.47118015]]]
["bitfinex","BTCUSD",1754768155123,[[116670.0,0.2015183],[116660.0,0.00304],[116640.0,0.46797804],[116630.0,0.33219072],[113460.0,0.021212]],[[116680.0,0.85486779],[116690.0,0.17139682],[116700.0,0.20494882],[116710.0,0.67106747],[116720.0,0.45419195]]]
["bitfinex","BTCUSD",1754768190738,[[116640.0,0.09309],[116630.0,0.20577479],[116620.0,0.2499471],[116610.0,0.2039617],[116600.0,0.25133476]],[[116650.0,0.75486517],[116660.0,0.26189975],[116670.0,0.18000749],[116680.0,0.30814678],[116690.0,0.63937472]]]
["bitfinex","BTCUSD",1754768234028,[[116650.0,0.01],[116640.0,0.25936776],[116630.0,0.41504519],[116620.0,0.81683737],[116610.0,0.28933393]],[[116660.0,0.83839912],[116670.0,0.18000749],[116680.0,0.24161276],[116690.0,0.17587472],[116700.0,0.41078882]]]
["bitfinex","BTCUSD",1754768306457,[[116650.0,0.31872306],[116640.0,0.92148003],[116630.0,0.37155992],[116620.0,0.62041499],[116610.0,0.58562489]],[[116660.0,0.002],[116670.0,0.51451412],[116680.0,0.34782426],[116690.0,0.19713782],[116700.0,0.19739784]]]
["bitfinex","BTCUSD",1754768342092,[[116650.0,0.01212],[116640.0,0.39482752],[116630.0,0.25503119],[116620.0,0.38370195],[116610.0,0.45582342]],[[116660.0,0.71750274],[116670.0,0.30378412],[116680.0,0.2409492],[116690.0,0.17139682],[116700.0,0.20494882]]]
["bitfinex","BTCUSD",1754768398672,[[116640.0,0.0979],[116630.0,0.38189684],[116620.0,0.24994372],[116610.0,0.57753997],[116600.0,1.02931901]],[[116650.0,0.84184844],[116660.0,0.24491618],[116670.0,0.1799953],[116680.0,0.24542702],[116690.0,0.63489682]]]
["bitfinex","BTCUSD",1754768464448,[[116640.0,0.40611776],[116630.0,0.27220217],[116620.0,0.24994372],[116610.0,0.55523393],[116600.0,0.86124678]],[[116650.0,0.42886211],[116660.0,0.37932418],[116670.0,0.19744432],[116680.0,0.24542702],[116690.0,0.60989682]]]
["bitfinex","BTCUSD",1754768527657,[[116660.0,0.31163836],[116650.0,0.18294648],[116640.0,0.55958314],[116630.0,0.72494067],[116620.0,0.64541499]],[[116670.0,0.49908381],[116680.0,0.21582493],[116690.0,0.32837782],[116700.0,0.19739784],[116730.0,0.64345843]]]
["bitfinex","BTCUSD",1754768559476,[[116660.0,0.009],[116650.0,0.166183],[116640.0,0.27113114],[116630.0,0.3544694],[116620.0,0.64541499]],[[116670.0,0.35220003],[116680.0,0.65204898],[116690.0,0.18868356],[116700.0,0.22313784],[116720.0,0.19644609]]]
["bitfinex","BTCUSD",1754768570126,[[116660.0,0.007],[116640.0,0.15737762],[116630.0,0.4244058],[116620.0,0.24994372],[116610.0,0.65433393]],[[116670.0,0.70864905],[116680.0,0.31204898],[116690.0,0.21442556],[116700.0,0.20494882],[116710.0,0.23860002]]]
["bitfinex","BTCUSD",1754768629822,[[116660.0,0.007],[116640.0,0.16060762],[116630.0,0.10929591],[116620.0,1.13561311],[116610.0,0.1899737]],[[116670.0,0.85037905],[116680.0,0.22342599],[116690.0,0.19316121],[116700.0,0.17994882],[116710.0,0.92188347]]]
["bitfinex","BTCUSD",1754768659114,[[116660.0,0.007],[116650.0,0.00323],[116640.0,0.15952096],[116630.0,0.2807771],[116620.0,1.13561311]],[[116670.0,0.85037905],[116680.0,0.22342599],[116690.0,0.19316121],[116700.0,0.17994882],[116710.0,0.69108347]]]
["bitfinex","BTCUSD",1754768703469,[[116660.0,0.00297],[116650.0,0.00319],[116640.0,0.15952096],[116630.0,0.65124763],[116620.0,1.13561259]],[[116670.0,0.87761305],[116680.0,0.19768099],[116690.0,0.19316121],[116700.0,0.17994882],[116710.0,0.69111788]]]
["bitfinex","BTCUSD",1754768730010,[[116660.0,0.04000297],[116650.0,0.17145257],[116640.0,0.77833298],[116630.0,0.28003136],[116620.0,0.79972355]],[[116670.0,0.67305689],[116680.0,0.30984898],[116690.0,0.20909258],[116700.0,0.20568882],[116710.0,0.64746836]]]
["bitfinex","BTCUSD",1754768756728,[[116680.0,0.71643525],[116670.0,0.1714111],[116660.0,0.95739377],[116650.0,0.42999162],[116640.0,1.21219283]],[[116690.0,0.001],[116700.0,0.17994882],[116710.0,0.18323109],[116720.0,0.19718109],[116730.0,0.17995159]]]
["bitfinex","BTCUSD",1754768760938,[[116690.0,0.027692],[116680.0,0.58416898],[116670.0,0.65846578],[116660.0,0.64495916],[116650.0,0.67457481]],[[116700.0,0.52501613],[116710.0,0.18323109],[116720.0,0.31993528],[116730.0,0.20568359],[116740.0,0.19332677]]]
["bitfinex","BTCUSD",1754768801750,[[116640.0,0.30412052],[116630.0,0.07497479],[116620.0,1.02017343],[116610.0,0.41199861],[116580.0,1.36102255]],[[116650.0,0.17145306],[116660.0,0.26150293],[116670.0,0.76243812],[116680.0,0.28394723],[116690.0,0.20526647]]]
["bitfinex","BTCUSD",1754768819334,[[116640.0,0.1751069],[116630.0,0.10370979],[116620.0,0.99442943],[116610.0,0.20623861],[116600.0,0.95124237]],[[116650.0,0.17656306],[116660.0,0.25831293],[116670.0,0.76243812],[116680.0,0.28394723],[116690.0,0.20526647]]]
["bitfinex","BTCUSD",1754768872197,[[116640.0,0.0348669],[116630.0,0.21511479],[116620.0,0.2122117],[116610.0,0.82640826],[116600.0,0.80991311]],[[116650.0,0.82104838],[116660.0,0.20580694],[116670.0,0.28423812],[116680.0,0.25820323],[116690.0,0.20526647]]]
["bitfinex","BTCUSD",1754768908895,[[116640.0,0.03262909],[116630.0,0.07497479],[116620.0,0.09866662],[116610.0,0.4799102],[116600.0,0.66412405]],[[116650.0,0.8642464],[116660.0,0.18005994],[116670.0,0.2667891],[116680.0,0.25820323],[116690.0,0.23026647]]]
["bitfinex","BTCUSD",1754768971013,[[116630.0,0.07701479],[116620.0,0.20931762],[116610.0,0.02698628],[116600.0,0.56708845],[116590.0,0.25388343]],[[116640.0,0.84552714],[116650.0,0.27860051],[116660.0,0.18863185],[116670.0,0.2667891],[116680.0,0.20088596]]]
["bitfinex","BTCUSD",1754768989065,[[116630.0,0.07698479],[116620.0,0.0034],[116610.0,0.24536751],[116600.0,0.45907622],[116590.0,0.25388343]],[[116640.0,0.84552714],[116650.0,0.27860051],[116660.0,0.18863185],[116670.0,0.2667891],[116680.0,0.20088596]]]
["bitfinex","BTCUSD",1754769010432,[[116630.0,0.07497479],[116620.0,0.00363],[116610.0,0.16310628],[116600.0,0.57566477],[116590.0,0.25388343]],[[116640.0,0.86298714],[116650.0,0.27860051],[116660.0,0.18863185],[116670.0,0.2667891],[116680.0,0.20088596]]]
["bitfinex","BTCUSD",1754769073415,[[116630.0,0.07497479],[116620.0,0.13907],[116610.0,0.02698628],[116600.0,0.56708845],[116590.0,0.25388343]],[[116640.0,0.84514714],[116650.0,0.27860051],[116660.0,0.18863185],[116670.0,0.2667891],[116680.0,0.20088596]]]
["bitfinex","BTCUSD",1754769143798,[[116630.0,0.05747479],[116620.0,0.0004],[116610.0,0.16194628],[116600.0,0.19091985],[116590.0,0.62606662]],[[116640.0,0.67796689],[116650.0,0.27860051],[116660.0,0.18863185],[116670.0,0.2667891],[116680.0,0.63938596]]]
["bitfinex","BTCUSD",1754769216956,[[116630.0,0.05747479],[116620.0,0.00352],[116610.0,0.16194628],[116600.0,0.73865252],[116590.0,0.48024788]],[[116640.0,0.76391114],[116650.0,0.25284951],[116660.0,0.21438285],[116670.0,0.2667891],[116680.0,0.63938596]]]
["bitfinex","BTCUSD",1754769263415,[[116600.0,0.00716733],[116590.0,0.00347],[116580.0,0.65466282],[116570.0,0.49172726],[116560.0,0.75789102]],[[116610.0,0.73751398],[116620.0,0.22613522],[116630.0,0.20581058],[116640.0,0.20316241],[116650.0,0.18450269]]]
["bitfinex","BTCUSD",1754769320977,[[116600.0,0.00304733],[116590.0,0.0004],[116580.0,0.2147741],[116570.0,0.91234325],[116560.0,0.85635421]],[[116610.0,0.73704398],[116620.0,0.24363522],[116630.0,0.18005658],[116640.0,0.22891841],[116650.0,0.18450269]]]
["bitfinex","BTCUSD",1754769372598,[[116590.0,0.00544727],[116580.0,0.2405291],[116570.0,0.62068812],[116560.0,0.96795102],[116550.0,0.91290904]],[[116600.0,0.39667134],[116610.0,0.73170612],[116620.0,0.23471007],[116630.0,0.23188644],[116640.0,0.11636816]]]
["bitfinex","BTCUSD",1754769438860,[[116590.0,0.03318227],[116580.0,0.50297209],[116570.0,0.62068812],[116560.0,0.85635421],[116550.0,0.75001688]],[[116600.0,0.20874231],[116610.0,0.59830612],[116620.0,0.37600981],[116630.0,0.20581258],[116640.0,0.11636816]]]
["bitfinex","BTCUSD",1754769495018,[[116590.0,0.16344127],[116580.0,0.73146774],[116570.0,0.52453424],[116560.0,0.85635421],[116550.0,0.73220688]],[[116600.0,0.22721231],[116610.0,0.17151187],[116620.0,0.58326971],[116630.0,0.33821058],[116640.0,0.13970816]]]
["bitfinex","BTCUSD",1754769550318,[[116590.0,0.25021256],[116580.0,0.75416174],[116570.0,0.25863424],[116560.0,1.08723421],[116550.0,0.50132688]],[[116600.0,0.20445231],[116610.0,0.17454187],[116620.0,0.58326971],[116630.0,0.20581058],[116640.0,0.27166816]]]
["bitfinex","BTCUSD",1754769633484,[[116590.0,0.27345824],[116580.0,0.25286981],[116570.0,1.45534012],[116560.0,0.72705102],[116550.0,0.70192103]],[[116600.0,0.23043519],[116610.0,0.17151306],[116620.0,0.60046407],[116630.0,0.18867876],[116640.0,0.27126816]]]
["bitfinex","BTCUSD",1754769676104,[[116570.0,0.7093079],[116560.0,1.17467102],[116550.0,0.45575416],[116540.0,0.82386605],[116530.0,1.85459821]],[[116590.0,0.21345647],[116600.0,0.21217048],[116610.0,0.20584565],[116620.0,0.57471007],[116670.0,0.0231042]]]
["bitfinex","BTCUSD",1754769689205,[[116570.0,0.7093079],[116560.0,1.17379102],[116550.0,0.45663416],[116540.0,0.82386605],[116530.0,1.85459821]],[[116580.0,0.01005],[116590.0,0.21041647],[116600.0,0.23792648],[116610.0,0.18008865],[116620.0,0.57471007]]]
["bitfinex","BTCUSD",1754769775352,[[116580.0,0.33379001],[116570.0,0.62715205],[116560.0,0.96795102],[116550.0,0.66163416],[116540.0,0.79363925]],[[116600.0,0.24536044],[116610.0,0.18008865],[116620.0,0.60046407],[116630.0,0.32667376],[116650.0,0.88108082]]]
["bitfinex","BTCUSD",1754769785575,[[116580.0,0.33379001],[116570.0,0.25648936],[116560.0,0.96795102],[116550.0,0.66163416],[116540.0,0.79363925]],[[116590.0,0.21323146],[116600.0,0.24536044],[116610.0,0.18008865],[116620.0,0.60046407],[116630.0,0.32667376]]]
["bitfinex","BTCUSD",1754769869134,[[116590.0,0.13148],[116580.0,0.20034001],[116570.0,0.89305205],[116560.0,1.0623583],[116550.0,0.52632688]],[[116600.0,0.23207878],[116610.0,0.20584265],[116620.0,0.57471007],[116630.0,0.19519376],[116640.0,0.35235952]]]
["bitfinex","BTCUSD",1754769927925,[[116580.0,0.33177101],[116570.0,0.62715205],[116560.0,1.3282583],[116550.0,0.30132688],[116540.0,0.9942334]],[[116600.0,0.23114878],[116610.0,0.20584265],[116620.0,0.57471007],[116630.0,0.19519376],[116680.0,0.23674925]]]
["bitfinex","BTCUSD",1754770004668,[[116590.0,0.13346],[116580.0,0.20034101],[116570.0,0.62028957],[116560.0,1.1223783],[116550.0,0.50720688]],[[116600.0,0.25240284],[116610.0,0.20584265],[116620.0,0.57471007],[116630.0,0.31145658],[116640.0,0.22087952]]]
["bitfinex","BTCUSD",1754770063336,[[116590.0,0.33055529],[116580.0,0.17454601],[116570.0,0.88618957],[116560.0,1.2623583],[116550.0,0.32632688]],[[116600.0,0.20768416],[116610.0,0.17464154],[116620.0,0.57471007],[116630.0,0.20580958],[116640.0,0.35207952]]]
["bitfinex","BTCUSD",1754770106938,[[116590.0,0.4222734],[116580.0,0.5422187],[116570.0,0.6439833],[116560.0,1.26705102],[116550.0,0.68280103]],[[116600.0,0.03206758],[116610.0,0.1745543],[116620.0,0.18007202],[116640.0,0.71370068],[116650.0,0.17154094]]]
["bitfinex","BTCUSD",1754770158598,[[116590.0,0.5581514],[116580.0,1.0134187],[116570.0,0.47462688],[116560.0,0.91286984],[116550.0,0.51210527]],[[116600.0,0.03246758],[116610.0,0.17476497],[116620.0,0.18007226],[116630.0,0.19302758],[116640.0,0.53484239]]]
["bitfinex","BTCUSD",1754770174542,[[116590.0,0.35891211],[116580.0,1.0391677],[116570.0,0.47462688],[116560.0,0.88786984],[116550.0,0.73769942]],[[116600.0,0.03246758],[116610.0,0.17466336],[116620.0,0.18007226],[116630.0,0.18013029],[116640.0,0.68418215]]]
["bitfinex","BTCUSD",1754770224913,[[116580.0,0.1397],[116570.0,0.4662544],[116560.0,1.21042082],[116550.0,0.93216688],[116540.0,0.7692334]],[[116590.0,0.16632607],[116600.0,0.18340467],[116610.0,0.18008895],[116620.0,0.18007226],[116630.0,0.34280229]]]
["bitfinex","BTCUSD",1754770249015,[[116640.0,1.41733811],[116630.0,0.55102288],[116620.0,0.24954782],[116610.0,0.31262723],[116600.0,0.18010217]],[[116650.0,0.0014738],[116670.0,0.01153118],[116680.0,0.17147946],[116690.0,0.52004807],[116700.0,0.21484646]]]
["bitfinex","BTCUSD",1754770265160,[[116610.0,0.177665],[116600.0,0.34],[116590.0,0.22265762],[116580.0,0.71940292],[116570.0,0.11947762]],[[116620.0,0.17660717],[116630.0,0.17149466],[116640.0,0.18006458],[116650.0,0.41082897],[116660.0,0.17143986]]]
["bitfinex","BTCUSD",1754770291134,[[116570.0,0.15469],[116560.0,0.04124025],[116550.0,0.39675074],[116540.0,0.57937762],[116530.0,0.95066282]],[[116580.0,0.17456846],[116590.0,0.20900535],[116600.0,0.17153342],[116610.0,0.35030381],[116620.0,0.51149717]]]
["bitfinex","BTCUSD",1754770302858,[[116570.0,0.15763],[116560.0,0.38569162],[116550.0,0.29209666],[116540.0,0.95038018],[116530.0,0.97641982]],[[116580.0,0.17456846],[116590.0,0.18324835],[116600.0,0.32421342],[116610.0,0.20885392],[116620.0,0.53725517]]]
["bitfinex","BTCUSD",1754770341299,[[116580.0,0.15900445],[116570.0,0.95369664],[116560.0,0.29522962],[116550.0,1.25209353],[116540.0,0.06987762]],[[116590.0,0.18407835],[116600.0,0.17457342],[116610.0,0.18008746],[116620.0,0.1715477],[116630.0,0.22124331]]]
["bitfinex","BTCUSD",1754770349588,[[116580.0,0.812433],[116570.0,0.62178],[116560.0,0.32022962],[116550.0,1.07709353],[116540.0,0.47566585]],[[116590.0,0.18211835],[116600.0,0.17153342],[116610.0,0.18008746],[116620.0,0.1715477],[116630.0,0.22124331]]]
["bitfinex","BTCUSD",1754770406051,[[116560.0,0.90079617],[116550.0,0.37508626],[116540.0,1.26195021],[116530.0,0.54071444],[116520.0,1.56926734]],[[116570.0,0.15612741],[116580.0,0.17155601],[116590.0,0.18011835],[116600.0,0.17153342],[116610.0,0.32940746]]]
["bitfinex","BTCUSD",1754770436478,[[116570.0,0.96490407],[116560.0,1.21807517],[116550.0,0.30643477],[116540.0,0.95802381],[116530.0,1.18790421]],[[116580.0,0.16725018],[116590.0,0.18011835],[116600.0,0.17153342],[116610.0,0.18008746],[116620.0,0.1715477]]]
["bitfinex","BTCUSD",1754770474534,[[116570.0,0.54694806],[116560.0,0.78685606],[116550.0,0.64149388],[116540.0,0.93695021],[116530.0,0.61786635]],[[116580.0,0.16226018],[116590.0,0.18312835],[116600.0,0.17153342],[116610.0,0.18008746],[116620.0,0.1973027]]]
["bitfinex","BTCUSD",1754770480280,[[116570.0,0.35164836],[116560.0,0.30417911],[116550.0,0.69249342],[116540.0,0.98708756],[116530.0,0.64286635]],[[116580.0,0.16126018],[116590.0,0.18011835],[116600.0,0.17454342],[116610.0,0.18008746],[116620.0,0.1715477]]]
["bitfinex","BTCUSD",1754770550093,[[116550.0,0.80695691],[116540.0,0.52433606],[116530.0,0.99771445],[116520.0,1.53137783],[116510.0,0.01873005]],[[116560.0,0.17689544],[116570.0,0.17157073],[116580.0,0.16983798],[116590.0,0.18011835],[116600.0,0.2250295]]]
["bitfinex","BTCUSD",1754770563701,[[116550.0,0.54305691],[116540.0,0.80068558],[116530.0,0.99771445],[116520.0,1.33078368],[116510.0,0.2193242]],[[116560.0,0.17689544],[116570.0,0.17157073],[116580.0,0.16983798],[116590.0,0.18011835],[116600.0,0.2250295]]]
["bitfinex","BTCUSD",1754770601431,[[116550.0,0.54213691],[116540.0,0.80068558],[116530.0,0.86131207],[116520.0,1.66782021],[116510.0,0.01873005]],[[116560.0,0.15308965],[116570.0,0.17478073],[116580.0,0.16983798],[116590.0,0.54587735],[116600.0,0.1992705]]]
["bitfinex","BTCUSD",1754770667138,[[116550.0,0.52636296],[116540.0,0.51502863],[116530.0,1.11826165],[116520.0,1.02121737],[116510.0,0.67406346]],[[116560.0,0.08914387],[116570.0,0.17472073],[116580.0,0.16983798],[116590.0,0.52011835],[116600.0,0.2250275]]]
["bitfinex","BTCUSD",1754770721123,[[116570.0,0.49975174],[116560.0,1.85850061],[116550.0,0.47465779],[116540.0,0.78004394],[116530.0,0.71233287]],[[116580.0,0.17155601],[116590.0,0.18327835],[116600.0,0.17153342],[116610.0,0.18008746],[116620.0,0.20693943]]]
["bitfinex","BTCUSD",1754770756900,[[116570.0,0.96088742],[116560.0,1.59580061],[116550.0,0.47465779],[116540.0,0.78004394],[116530.0,1.15813287]],[[116580.0,0.15096579],[116590.0,0.18333835],[116600.0,0.17153342],[116610.0,0.18008746],[116620.0,0.18118843]]]
["bitfinex","BTCUSD",1754770789836,[[116570.0,1.13527815],[116560.0,1.39260027],[116550.0,0.47465779],[116540.0,0.78004394],[116530.0,1.15813287]],[[116580.0,0.10978484],[116590.0,0.18011835],[116600.0,0.17465342],[116610.0,0.18008746],[116620.0,0.18118843]]]
["bitfinex","BTCUSD",1754770859969,[[116580.0,0.430492],[116570.0,0.37095606],[116560.0,1.59579554],[116550.0,0.20518017],[116540.0,0.84961707]],[[116590.0,0.17296424],[116600.0,0.17153342],[116610.0,0.18008746],[116620.0,0.18118843],[116630.0,0.5869647]]]
["bitfinex","BTCUSD",1754770895723,[[116590.0,3.44654977],[116580.0,0.52155601],[116570.0,1.11940493],[116560.0,0.20516209],[116550.0,0.47361452]],[[116600.0,0.00104736],[116610.0,0.17151271],[116620.0,0.18012255],[116630.0,0.18305268],[116640.0,0.18014291]]]
["bitfinex","BTCUSD",1754770943411,[[116600.0,1.53414273],[116590.0,0.93769243],[116580.0,0.55092853],[116570.0,0.82663829],[116560.0,0.39854581]],[[116610.0,0.16320556],[116620.0,0.18270255],[116630.0,0.18011268],[116640.0,0.18014291],[116660.0,0.53724919]]]
["bitfinex","BTCUSD",1754771012526,[[116610.0,0.53352534],[116600.0,0.89798991],[116590.0,0.74642988],[116580.0,1.00034164],[116570.0,0.64339765]],[[116620.0,0.07000309],[116630.0,0.18011268],[116640.0,0.18255291],[116650.0,0.17154114],[116660.0,0.53725019]]]
["bitfinex","BTCUSD",1754771086757,[[116620.0,1.78753806],[116610.0,0.60444638],[116600.0,0.98225589],[116590.0,0.57663454],[116580.0,2.05440576]],[[116630.0,0.17986971],[116640.0,0.18014291],[116650.0,0.17154114],[116660.0,0.17408619],[116670.0,0.56030989]]]
["bitfinex","BTCUSD",1754771126040,[[116630.0,1.57276325],[116620.0,1.42404055],[116610.0,0.23476989],[116600.0,0.90339053],[116590.0,0.4836372]],[[116640.0,0.17345407],[116650.0,0.17411114],[116660.0,0.1800781],[116670.0,0.18009007],[116680.0,0.19740148]]]
["bitfinex","BTCUSD",1754771152446,[[116710.0,0.13892001],[116700.0,0.06947762],[116680.0,0.70625097],[116670.0,0.26947762],[116660.0,0.81149735]],[[116720.0,0.19337723],[116730.0,0.17134788],[116740.0,0.41430946],[116750.0,0.19650744],[116760.0,0.5642293]]]
["bitfinex","BTCUSD",1754771170268,[[116730.0,0.29423621],[116720.0,1.22454817],[116710.0,0.7627795],[116700.0,1.07098271],[116690.0,0.35174562]],[[116740.0,0.1522637],[116750.0,0.17150738],[116760.0,0.32372331],[116770.0,0.52007803],[116780.0,0.1714964]]]
["bitfinex","BTCUSD",1754771185153,[[116730.0,0.40607911],[116720.0,0.54882113],[116710.0,0.43286036],[116700.0,0.58938429],[116690.0,0.40296896]],[[116740.0,0.03659516],[116750.0,0.17450738],[116760.0,0.18108331],[116770.0,0.65963803],[116780.0,0.1964964]]]
["bitfinex","BTCUSD",1754771212450,[[116730.0,0.14356],[116720.0,0.91701001],[116710.0,0.62993141],[116700.0,0.81511497],[116690.0,0.42868696]],[[116740.0,0.03659516],[116750.0,0.17150738],[116760.0,0.18404331],[116770.0,0.52007803],[116780.0,0.2204064]]]
["bitfinex","BTCUSD",1754771267916,[[116740.0,0.16461276],[116730.0,0.97020086],[116720.0,0.291619],[116710.0,0.57385429],[116700.0,0.38554548]],[[116750.0,0.05660717],[116760.0,0.20680231],[116770.0,0.18313803],[116780.0,0.6485364],[116790.0,0.22848804]]]
["bitfinex","BTCUSD",1754771278119,[[116740.0,0.16461276],[116730.0,0.84991874],[116720.0,0.66153261],[116710.0,0.75378707],[116700.0,0.95614875]],[[116750.0,0.05660717],[116760.0,0.20986231],[116770.0,0.18007803],[116780.0,0.6485364],[116790.0,0.22848804]]]
["bitfinex","BTCUSD",1754771327932,[[116750.0,0.30588034],[116740.0,1.18204483],[116730.0,1.15017844],[116720.0,1.10790642],[116710.0,0.19738218]],[[116760.0,0.18152924],[116770.0,0.18308445],[116780.0,0.17154435],[116790.0,0.56889313],[116820.0,2.18033683]]]
["bitfinex","BTCUSD",1754771334260,[[116750.0,0.95663193],[116740.0,1.02204832],[116730.0,0.60490178],[116720.0,1.28359608],[116710.0,0.22238218]],[[116760.0,0.00167314],[116770.0,0.18308445],[116780.0,0.17154435],[116790.0,0.20317813],[116800.0,0.17148351]]]
["bitfinex","BTCUSD",1754771386715,[[116780.0,0.24848536],[116770.0,0.86707897],[116760.0,1.12232029],[116750.0,0.58006107],[116740.0,0.69041587]],[[116790.0,0.18215813],[116800.0,0.17458351],[116810.0,0.17150109],[116820.0,0.21564277],[116840.0,0.36041667]]]
["bitfinex","BTCUSD",1754771413229,[[116770.0,0.21079762],[116750.0,0.09779718],[116740.0,1.06019798],[116730.0,0.42509305],[116720.0,0.51984932]],[[116780.0,0.60524431],[116790.0,0.20427813],[116800.0,0.31312351],[116810.0,0.25036245],[116820.0,0.19850796]]]
["bitfinex","BTCUSD",1754771448216,[[116780.0,0.30070187],[116770.0,1.65133806],[116760.0,0.17985422],[116750.0,1.19943458],[116740.0,0.18873798]],[[116790.0,0.18009813],[116800.0,0.17148351],[116810.0,0.17445109],[116820.0,0.55564277],[116830.0,0.33489457]]]
["bitfinex","BTCUSD",1754771495125,[[116790.0,0.54796767],[116780.0,0.08093662],[116770.0,0.33008266],[116760.0,0.17985422],[116750.0,1.22070758]],[[116800.0,0.17564448],[116810.0,0.20886],[116820.0,0.52993577],[116830.0,0.33489457],[116840.0,0.19871062]]]
["bitfinex","BTCUSD",1754771523759,[[116790.0,0.61344369],[116780.0,0.44757498],[116770.0,0.33008366],[116760.0,0.54946258],[116750.0,1.22070758]],[[116800.0,0.16528804],[116810.0,0.20895],[116820.0,0.18993577],[116830.0,0.33413457],[116840.0,0.53871062]]]
["bitfinex","BTCUSD",1754771564791,[[116820.0,0.36394132],[116810.0,0.2049968],[116800.0,0.74172539],[116790.0,1.12582093],[116770.0,0.41024009]],[[116830.0,0.1763389],[116840.0,0.18109542],[116850.0,0.17978877],[116860.0,0.33499205],[116870.0,0.17141749]]]
["bitfinex","BTCUSD",1754771587970,[[116800.0,0.20929762],[116790.0,0.20863],[116780.0,0.57056253],[116770.0,0.55623167],[116760.0,1.21245013]],[[116810.0,0.17331821],[116820.0,0.17423621],[116830.0,0.63231345],[116840.0,0.31885542],[116850.0,0.20478877]]]
["bitfinex","BTCUSD",1754771622936,[[116800.0,0.70650029],[116790.0,0.49268045],[116780.0,0.6121683],[116770.0,0.35554762],[116760.0,1.61866433]],[[116810.0,0.17121821],[116820.0,0.17121621],[116830.0,0.54862334],[116840.0,0.32722342],[116850.0,0.17978877]]]
["bitfinex","BTCUSD",1754771659726,[[116800.0,0.49763884],[116790.0,0.47678336],[116780.0,0.44751156],[116770.0,0.7386475],[116760.0,0.88939916]],[[116810.0,0.17321821],[116820.0,0.19988121],[116830.0,0.65714834],[116840.0,0.18958342],[116850.0,0.17978877]]]
["bitfinex","BTCUSD",1754771709573,[[116800.0,0.44265],[116790.0,0.36954494],[116780.0,0.44751156],[116770.0,0.73008366],[116760.0,0.91879917]],[[116810.0,0.19899521],[116820.0,0.17434621],[116830.0,0.31690834],[116840.0,0.18958342],[116850.0,0.51978877]]]
["bitfinex","BTCUSD",1754771765792,[[116780.0,0.13860097],[116770.0,0.343],[116760.0,0.00840854],[116750.0,0.89065384],[116740.0,0.5702346]],[[116790.0,0.17340753],[116800.0,0.19991287],[116810.0,0.17977912],[116820.0,0.31637638],[116830.0,0.25590108]]]
["bitfinex","BTCUSD",1754771807292,[[116780.0,0.28465607],[116770.0,0.41947762],[116760.0,0.20840854],[116750.0,0.58904384],[116740.0,0.86613018]],[[116790.0,0.15069427],[116800.0,0.17430287],[116810.0,0.20548812],[116820.0,0.17977638],[116830.0,0.34223048]]]
["bitfinex","BTCUSD",1754771863545,[[116780.0,0.37801807],[116770.0,0.71971018],[116760.0,0.75837873],[116750.0,0.84083684],[116740.0,0.39471018]],[[116790.0,0.12196479],[116800.0,0.17443287],[116810.0,0.20548812],[116820.0,0.17977638],[116830.0,0.19719736]]]
["bitfinex","BTCUSD",1754771868223,[[116780.0,0.37585968],[116770.0,0.71971018],[116760.0,0.60400207],[116750.0,0.79452384],[116740.0,0.59539984]],[[116790.0,0.10131847],[116800.0,0.17443287],[116810.0,0.20548812],[116820.0,0.31537638],[116830.0,0.19719736]]]
["bitfinex","BTCUSD",1754771950752,[[116810.0,3.53151518],[116800.0,0.80015018],[116790.0,0.47751943],[116780.0,1.75975548],[116770.0,0.58646048]],[[116820.0,0.13368595],[116830.0,0.17974834],[116840.0,0.18422446],[116850.0,0.20453877],[116860.0,0.1971161]]]
["bitfinex","BTCUSD",1754772001186,[[116810.0,3.71955852],[116800.0,1.28716172],[116790.0,0.72826413],[116780.0,1.68486424],[116770.0,0.24931782]],[[116820.0,0.10287151],[116830.0,0.18289834],[116840.0,0.18101446],[116850.0,0.17978877],[116860.0,0.1714201]]]
["bitfinex","BTCUSD",1754772025084,[[116820.0,4.11990893],[116810.0,1.23331594],[116800.0,1.40401406],[116790.0,0.96676679],[116780.0,0.17982494]],[[116830.0,4.727e-05],[116840.0,0.17237484],[116850.0,0.17978877],[116860.0,0.1745301],[116870.0,0.17142764]]]
["bitfinex","BTCUSD",1754772045770,[[117040.0,0.98725947],[117030.0,0.41528309],[117020.0,0.71330824],[117010.0,0.26705778],[117000.0,0.42029305]],[[117050.0,0.02377536],[117060.0,0.17085289],[117070.0,0.17983628],[117080.0,0.17089335],[117090.0,0.17940226]]]
["bitfinex","BTCUSD",1754772069604,[[116970.0,0.27616464],[116960.0,0.34],[116950.0,0.41834978],[116940.0,0.78527396],[116930.0,0.26539327]],[[116980.0,0.17096939],[116990.0,0.17096723],[117000.0,0.17948717],[117010.0,0.40526194],[117020.0,0.17945649]]]
["bitfinex","BTCUSD",1754772120970,[[116900.0,0.14742154],[116890.0,0.02595781],[116880.0,0.69191056],[116870.0,0.44],[116860.0,0.36379724]],[[116910.0,0.17321322],[116920.0,0.17105713],[116930.0,0.31639462],[116940.0,0.25302783],[116950.0,0.24688293]]]
["bitfinex","BTCUSD",1754772150827,[[116900.0,0.14224],[116890.0,0.13693168],[116880.0,0.95781056],[116870.0,0.5930875],[116860.0,0.56062239]],[[116910.0,0.17321322],[116920.0,0.17105713],[116930.0,0.17959462],[116940.0,0.38870783],[116950.0,0.24688293]]]
["bitfinex","BTCUSD",1754772205563,[[116920.0,0.986929],[116910.0,0.27819593],[116900.0,0.95051434],[116890.0,0.58965372],[116880.0,0.91440676]],[[116930.0,0.1710425],[116940.0,0.17957926],[116950.0,0.25084369],[116960.0,0.65398856],[116970.0,0.95533368]]]
["bitfinex","BTCUSD",1754772267504,[[116940.0,1.53766826],[116930.0,0.35611265],[116920.0,0.91828255],[116910.0,0.42276343],[116900.0,1.65106312]],[[116950.0,4.76e-06],[116960.0,0.17954876],[116970.0,0.20524498],[116980.0,0.17408097],[116990.0,0.26228899]]]
["bitfinex","BTCUSD",1754772295316,[[116960.0,0.26645635],[116950.0,0.56274445],[116940.0,0.96570127],[116930.0,0.56131165],[116920.0,0.69828255]],[[116970.0,0.18255498],[116980.0,0.19974797],[116990.0,0.26228899],[117000.0,0.52596232],[117040.0,2.13625343]]]
["bitfinex","BTCUSD",1754772326130,[[116960.0,0.31024183],[116950.0,0.02912008],[116940.0,0.48396009],[116930.0,0.59110878],[116920.0,0.85137005]],[[116970.0,0.20722498],[116980.0,0.17400097],[116990.0,0.26228899],[117000.0,0.66027668],[117010.0,0.28934267]]]
["bitfinex","BTCUSD",1754772364535,[[116950.0,1e-08],[116920.0,0.13675],[116900.0,0.0004],[116890.0,0.4754087],[116880.0,0.74829585]],[[116960.0,0.93783664],[116970.0,0.25482388],[116980.0,0.17105097],[116990.0,0.23939899],[117000.0,0.66610614]]]
["bitfinex","BTCUSD",1754772396423,[[116900.0,0.0014],[116880.0,0.10673456],[116870.0,0.91411],[116860.0,0.53273896],[116820.0,0.94057132]],[[116910.0,0.19882397],[116920.0,0.18125647],[116930.0,0.73992106],[116940.0,0.26342717],[116950.0,0.28937565]]]
["bitfinex","BTCUSD",1754772466088,[[116900.0,0.0004],[116880.0,0.01057459],[116870.0,0.73353901],[116860.0,1.01427555],[116850.0,0.89021424]],[[116910.0,0.42302608],[116920.0,0.17815647],[116930.0,0.54461895],[116940.0,0.28842717],[116950.0,0.67787565]]]
["bitfinex","BTCUSD",1754772541682,[[116870.0,0.23569],[116860.0,0.03690678],[116850.0,0.6754087],[116840.0,0.74869712],[116830.0,0.85480993]],[[116880.0,0.20177567],[116890.0,0.39064314],[116900.0,0.24800319],[116910.0,0.51967255],[116920.0,0.22106976]]]
["bitfinex","BTCUSD",1754772556694,[[116870.0,0.2336],[116860.0,0.01079593],[116850.0,0.76680286],[116840.0,0.54869712],[116830.0,0.83210993]],[[116880.0,0.20177567],[116890.0,0.39064314],[116900.0,0.24800319],[116910.0,0.51967255],[116920.0,0.24672062]]]
["bitfinex","BTCUSD",1754772619032,[[116840.0,0.37621586],[116830.0,0.70684639],[116820.0,1.02977511],[116810.0,0.38521746],[116800.0,0.89460269]],[[116850.0,0.2000026],[116860.0,0.17115755],[116870.0,0.17968682],[116880.0,0.37963567],[116890.0,0.17965608]]]
["bitfinex","BTCUSD",1754772688822,[[116840.0,0.00354172],[116830.0,0.1328],[116820.0,1.0326361],[116810.0,0.37977746],[116800.0,0.86890969]],[[116850.0,0.2020456],[116860.0,0.30335755],[116870.0,0.17968682],[116880.0,0.24731567],[116890.0,0.25385608]]]
["bitfinex","BTCUSD",1754772749659,[[116840.0,0.00454172],[116830.0,0.00044],[116820.0,0.89304826],[116810.0,0.60594211],[116800.0,1.23460569]],[[116850.0,0.27041538],[116860.0,0.30311755],[116870.0,0.17968682],[116880.0,0.24731567],[116890.0,0.25385608]]]
["bitfinex","BTCUSD",1754772799987,[[116840.0,0.00454172],[116830.0,0.00044],[116820.0,0.14317939],[116810.0,0.57857583],[116800.0,1.10582219]],[[116850.0,0.3339856],[116860.0,0.17115755],[116870.0,0.17968682],[116880.0,0.27231567],[116890.0,0.22885608]]]
["bitfinex","BTCUSD",1754772851661,[[116830.0,1e-08],[116820.0,0.0004],[116800.0,0.00286],[116790.0,0.38470073],[116780.0,0.80046647]],[[116840.0,0.83006861],[116850.0,0.2437796],[116860.0,0.29115707],[116870.0,0.61818682],[116880.0,0.52458427]]]
["bitfinex","BTCUSD",1754772942270,[[116790.0,0.6780386],[116780.0,0.54877733],[116770.0,0.55583535],[116760.0,1.54230165],[116750.0,0.41140248]],[[116800.0,0.19193787],[116810.0,0.17123085],[116820.0,0.31106807],[116830.0,0.24812682],[116840.0,0.68483061]]]
["bitfinex","BTCUSD",1754772967585,[[116790.0,0.6780386],[116780.0,1.01467733],[116770.0,0.55583535],[116760.0,1.10210665],[116750.0,0.18017648]],[[116800.0,0.20196787],[116810.0,0.17123085],[116820.0,0.31106807],[116830.0,0.23957219],[116840.0,0.6932905]]]
["bitfinex","BTCUSD",1754773081043,[[116810.0,0.54250235],[116800.0,1.13199909],[116790.0,1.07260675],[116780.0,0.71042809],[116770.0,0.25653635]],[[116820.0,0.17120356],[116830.0,0.20849185],[116840.0,0.24808274],[116850.0,0.31918159],[116860.0,0.27299024]]]
["bitfinex","BTCUSD",1754773102047,[[116820.0,0.49951414],[116810.0,0.47808032],[116800.0,0.65671862],[116790.0,1.09005577],[116780.0,0.70198685]],[[116830.0,0.21245185],[116840.0,0.24808274],[116850.0,0.31910159],[116860.0,0.27299024],[116870.0,0.51974223]]]
["bitfinex","BTCUSD",1754773160240,[[116830.0,0.79117191],[116820.0,0.8732638],[116810.0,0.73078912],[116800.0,0.72725215],[116790.0,0.5650085]],[[116840.0,0.028737],[116850.0,0.17971758],[116860.0,0.27299024],[116870.0,0.65190223],[116890.0,0.17120965]]]
["bitfinex","BTCUSD",1754773183747,[[116830.0,0.35988],[116820.0,0.00844402],[116810.0,1.32159323],[116800.0,0.54846865],[116790.0,0.869804]],[[116840.0,0.20201025],[116850.0,0.17971758],[116860.0,0.40887024],[116870.0,0.51974223],[116880.0,0.27302696]]]
["bitfinex","BTCUSD",1754773210606,[[116800.0,0.00765727],[116790.0,0.63641866],[116780.0,0.39530661],[116770.0,0.54583541],[116760.0,0.92500135]],[[116810.0,0.20211421],[116820.0,0.17121612],[116830.0,0.17977253],[116840.0,0.35138614],[116850.0,0.69099949]]]
["bitfinex","BTCUSD",1754773244395,[[116790.0,0.00274966],[116780.0,0.0004],[116760.0,0.0174302],[116750.0,0.33321016],[116740.0,0.36381695]],[[116800.0,0.69395923],[116810.0,0.43468615],[116820.0,0.24812607],[116830.0,0.20477253],[116840.0,0.23952403]]]
["bitfinex","BTCUSD",1754773271315,[[116790.0,1e-08],[116780.0,0.0004],[116760.0,0.0174302],[116750.0,0.49428485],[116740.0,0.19257598]],[[116800.0,0.87201925],[116810.0,0.25092713],[116820.0,0.20477629],[116830.0,0.38533253],[116840.0,0.74507358]]]
["bitfinex","BTCUSD",1754773341543,[[116790.0,1e-08],[116780.0,0.0004],[116760.0,0.3882367],[116750.0,0.18027097],[116710.0,0.51915378]],[[116800.0,0.85107023],[116810.0,0.22592713],[116820.0,0.66072531],[116830.0,0.17977253],[116840.0,0.51213358]]]
["bitfinex","BTCUSD",1754773364084,[[116790.0,1e-08],[116780.0,0.0004],[116760.0,0.3882367],[116750.0,0.18027104],[116690.0,1.04830774]],[[116800.0,0.84995023],[116810.0,0.22592713],[116820.0,0.68572531],[116830.0,0.17977253],[116840.0,0.51213358]]]
["bitfinex","BTCUSD",1754773442743,[[116790.0,1e-08],[116780.0,0.0004],[116770.0,0.3708065],[116760.0,0.3872267],[116750.0,0.18026834]],[[116800.0,0.86459925],[116810.0,0.25092713],[116820.0,0.61827629],[116830.0,0.20477253],[116840.0,0.51220383]]]
["bitfinex","BTCUSD",1754773503714,[[116790.0,0.54265404],[116780.0,0.7926954],[116770.0,0.6467505],[116760.0,0.79278712],[116750.0,0.82335584]],[[116800.0,0.19390387],[116810.0,0.17129895],[116820.0,0.65533629],[116830.0,0.18822705],[116840.0,0.23952403]]]
["bitfinex","BTCUSD",1754773540521,[[116800.0,1.80126889],[116790.0,0.71124754],[116780.0,2.04175904],[116770.0,0.60345918],[116760.0,0.66808462]],[[116810.0,8.074e-05],[116830.0,0.20846353],[116840.0,0.23952403],[116850.0,0.54353758],[116860.0,0.39167543]]]
["bitfinex","BTCUSD",1754773576870,[[116830.0,0.33572],[116820.0,0.37835632],[116810.0,0.89296448],[116800.0,0.85484589],[116790.0,0.72503404]],[[116840.0,0.20201417],[116850.0,0.17116101],[116860.0,0.24812024],[116870.0,0.3145269],[116880.0,0.26456078]]]
["bitfinex","BTCUSD",1754773584990,[[116830.0,0.33568],[116820.0,0.37835632],[116810.0,0.62706448],[116800.0,1.12074589],[116790.0,0.93047404]],[[116840.0,0.20201417],[116850.0,0.17116101],[116860.0,0.24812024],[116870.0,0.3145269],[116880.0,0.26456078]]]
["bitfinex","BTCUSD",1754773680679,[[116830.0,0.5084389],[116820.0,0.5454228],[116810.0,0.52977848],[116800.0,1.04118203],[116790.0,0.53624754]],[[116840.0,0.19695417],[116850.0,0.17420101],[116860.0,0.24812024],[116870.0,0.3139269],[116880.0,0.23956078]]]
["bitfinex","BTCUSD",1754773689979,[[116830.0,0.7070465],[116820.0,0.91428241],[116810.0,0.53078848],[116800.0,1.04149834],[116790.0,0.53624754]],[[116840.0,0.19999417],[116850.0,0.17116101],[116860.0,0.24812024],[116870.0,0.3139269],[116880.0,0.23956078]]]
["bitfinex","BTCUSD",1754773843267,[[116830.0,0.32481],[116820.0,0.54448482],[116810.0,0.53078848],[116800.0,0.67170184],[116790.0,0.71668754]],[[116840.0,0.17232244],[116850.0,0.17116101],[116860.0,0.17977046],[116870.0,0.3128469],[116880.0,0.23956078]]]
["bitfinex","BTCUSD",1754773872940,[[116830.0,0.4959989],[116820.0,0.54448482],[116810.0,0.53923729],[116800.0,1.04149834],[116790.0,0.71668754]],[[116840.0,0.17232244],[116850.0,0.17116101],[116860.0,0.17977046],[116870.0,0.3128469],[116880.0,0.23956078]]]
["bitfinex","BTCUSD",1754773896168,[[116830.0,0.4979189],[116820.0,0.91428269],[116810.0,0.56493429],[116800.0,1.01580134],[116790.0,0.74168754]],[[116840.0,0.17241244],[116850.0,0.17116101],[116860.0,0.24812024],[116870.0,0.3128469],[116880.0,0.23956078]]]
["bitfinex","BTCUSD",1754773941568,[[116830.0,0.29828],[116820.0,0.2],[116810.0,0.64561053],[116800.0,0.43788592],[116790.0,0.68210037]],[[116840.0,0.20200125],[116850.0,0.17116101],[116860.0,0.24812024],[116870.0,0.3164069],[116880.0,0.28983876]]]
["bitfinex","BTCUSD",1754773991391,[[116810.0,0.13604092],[116800.0,0.02594441],[116790.0,0.37810419],[116780.0,0.88267806],[116770.0,0.8708505]],[[116820.0,0.29389767],[116830.0,0.17120152],[116840.0,0.3482395],[116850.0,0.246152],[116860.0,0.63500586]]]
["bitfinex","BTCUSD",1754774022820,[[116810.0,8.092e-05],[116790.0,0.13612001],[116780.0,0.3793264],[116770.0,0.10738267],[116690.0,0.83909368]],[[116820.0,0.63389767],[116830.0,0.30668152],[116840.0,0.2369995],[116850.0,0.17116101],[116860.0,0.3699942]]]
["bitfinex","BTCUSD",1754774058325,[[116810.0,1e-08],[116790.0,1e-08],[116780.0,0.0004],[116770.0,0.00101],[116760.0,0.0174302]],[[116820.0,1.36408094],[116830.0,0.2689879],[116840.0,0.23916656],[116850.0,0.24705529],[116860.0,0.29429514]]]
["bitfinex","BTCUSD",1754774115465,[[116750.0,0.00248103],[116730.0,0.02568233],[116720.0,0.25211372],[116710.0,0.18025938],[116700.0,1.72509058]],[[116760.0,0.5034518],[116770.0,0.61552013],[116780.0,0.20483798],[116790.0,0.27520053],[116800.0,0.20066947]]]
["bitfinex","BTCUSD",1754774166562,[[116750.0,0.00148103],[116730.0,0.36945539],[116720.0,0.4045013],[116710.0,0.42227511],[116700.0,0.81525575]],[[116760.0,0.8453318],[116770.0,0.27552013],[116780.0,0.20483798],[116790.0,0.57266031],[116800.0,0.21930799]]]
["bitfinex","BTCUSD",1754774195079,[[116720.0,0.0004],[116710.0,0.02695788],[116700.0,0.10738267],[116690.0,0.5147087],[116660.0,1.77044172]],[[116730.0,0.17133556],[116740.0,0.1713335],[116750.0,0.17989583],[116760.0,0.86070082],[116770.0,0.28307111]]]
["bitfinex","BTCUSD",1754774219947,[[116710.0,0.00348314],[116700.0,0.00101],[116690.0,0.00900971],[116680.0,0.691357],[116670.0,0.31479399]],[[116720.0,0.42278234],[116730.0,0.55723664],[116740.0,0.17989954],[116750.0,0.29846088],[116760.0,0.68847769]]]
["bitfinex","BTCUSD",1754774239404,[[116680.0,1e-08],[116670.0,0.0004],[116660.0,0.0004],[116650.0,0.0174302],[116640.0,0.00141]],[[116690.0,0.85720238],[116700.0,0.1713796],[116710.0,0.20494514],[116720.0,0.29466455],[116730.0,0.30765127]]]
["bitfinex","BTCUSD",1754774253318,[[116670.0,0.00301],[116660.0,0.13937],[116650.0,0.19745557],[116640.0,0.64633856],[116630.0,1.00287649]],[[116680.0,0.17340898],[116690.0,0.20023488],[116700.0,0.38629836],[116710.0,0.51994514],[116720.0,0.29266455]]]
["bitfinex","BTCUSD",1754774285798,[[116640.0,0.0696002],[116630.0,0.37311217],[116620.0,0.39449502],[116610.0,1.0169757],[116600.0,0.38111199]],[[116650.0,0.17245306],[116660.0,0.62724347],[116670.0,0.17999485],[116680.0,0.40491966],[116690.0,0.27431351]]]
["bitfinex","BTCUSD",1754774332708,[[116640.0,0.13968],[116630.0,0.54245046],[116620.0,0.18877502],[116610.0,0.7510757],[116600.0,0.5602568]],[[116650.0,0.20556506],[116660.0,0.59830047],[116670.0,0.31835485],[116680.0,0.24867064],[116690.0,0.27431351]]]
["bitfinex","BTCUSD",1754774367810,[[116670.0,0.00072364],[116660.0,0.65858988],[116650.0,0.95716031],[116640.0,0.58077414],[116630.0,0.37764182]],[[116680.0,0.17979054],[116690.0,0.205697],[116700.0,0.17994858],[116710.0,0.41918361],[116720.0,0.19738863]]]
["bitfinex","BTCUSD",1754774380035,[[116670.0,0.80391316],[116660.0,1.01769346],[116650.0,0.19746464],[116640.0,1.4278658],[116630.0,0.19692182]],[[116680.0,0.00314156],[116690.0,0.183174],[116700.0,0.20568158],[116710.0,0.28090361],[116720.0,0.17143607]]]
["bitfinex","BTCUSD",1754774430219,[[116680.0,0.002],[116660.0,0.13708],[116640.0,0.5588977],[116630.0,0.91192182],[116620.0,0.9061796]],[[116690.0,0.49301248],[116700.0,0.24829836],[116710.0,0.20498669],[116720.0,0.51143607],[116730.0,0.78169077]]]
["bitfinex","BTCUSD",1754774445582,[[116680.0,0.002],[116660.0,0.13648],[116640.0,0.5588977],[116630.0,1.17782182],[116620.0,1.05958341]],[[116690.0,0.49301248],[116700.0,0.24829836],[116710.0,0.20498669],[116720.0,0.51143607],[116730.0,0.80474186]]]
["bitfinex","BTCUSD",1754774475776,[[116640.0,0.00014156],[116630.0,0.00044],[116620.0,0.13624],[116610.0,0.52915869],[116600.0,0.75662258]],[[116650.0,0.34212252],[116660.0,0.37608085],[116670.0,0.18001933],[116680.0,0.26479249],[116690.0,1.02904348]]]
["bitfinex","BTCUSD",1754774500880,[[116610.0,0.22312536],[116600.0,0.18916004],[116590.0,0.18051756],[116580.0,1.53237601],[116570.0,0.36807693]],[[116620.0,0.22263356],[116630.0,0.17149491],[116640.0,0.47038995],[116650.0,0.56439841],[116660.0,0.24837276]]]
["bitfinex","BTCUSD",1754774562694,[[116620.0,0.001],[116610.0,0.17151186],[116600.0,0.31678205],[116590.0,0.95726879],[116580.0,0.95543313]],[[116630.0,0.17973246],[116640.0,0.41041742],[116650.0,0.17145306],[116660.0,0.24837276],[116680.0,0.62834911]]]
["bitfinex","BTCUSD",1754774574914,[[116620.0,0.13844],[116610.0,0.18009101],[116600.0,0.18050205],[116590.0,0.80386498],[116580.0,1.30562682]],[[116630.0,0.23874745],[116640.0,0.35044611],[116650.0,0.17145306],[116660.0,0.24837276],[116680.0,0.62834911]]]
["bitfinex","BTCUSD",1754774668048,[[116630.0,0.001],[116620.0,0.18149678],[116610.0,0.31902597],[116600.0,0.33924386],[116590.0,0.98301379]],[[116640.0,0.32230618],[116650.0,0.3163634],[116660.0,0.24837276],[116670.0,0.52001933],[116680.0,0.28834911]]]
["bitfinex","BTCUSD",1754774687183,[[116620.0,0.011],[116610.0,0.13604],[116600.0,0.0004],[116590.0,0.89368598],[116580.0,1.12647601]],[[116630.0,0.34981141],[116640.0,0.29517985],[116650.0,0.3163634],[116660.0,0.27337276],[116670.0,0.52001933]]]
["bitfinex","BTCUSD",1754774726145,[[116600.0,1e-08],[116590.0,0.0004],[116580.0,0.1358],[116570.0,0.0027],[116560.0,0.53495903]],[[116610.0,0.66553114],[116620.0,0.26514921],[116630.0,0.44125631],[116640.0,0.73453985],[116650.0,0.18005184]]]
["bitfinex","BTCUSD",1754774750042,[[116560.0,0.15598852],[116550.0,0.88743469],[116540.0,0.44646081],[116530.0,1.18630398],[116520.0,1.03072381]],[[116570.0,0.19932873],[116580.0,0.18013158],[116590.0,0.4743246],[116600.0,0.59832083],[116610.0,0.22976403]]]
["bitfinex","BTCUSD",1754774777958,[[116530.0,4.731e-05],[116520.0,0.30044],[116510.0,0.00128103],[116500.0,1.53728599],[116490.0,0.19028399]],[[116540.0,0.85500325],[116550.0,0.3500842],[116560.0,0.25871804],[116570.0,0.29849904],[116580.0,0.23049302]]]
["bitfinex","BTCUSD",1754774810425,[[116500.0,1e-08],[116490.0,0.00130747],[116480.0,0.07124339],[116470.0,0.13572],[116460.0,0.65744061]],[[116510.0,0.86012344],[116520.0,0.17164435],[116530.0,0.24856088],[116540.0,0.31698988],[116550.0,0.52571334]]]
["bitfinex","BTCUSD",1754774847352,[[116500.0,1e-08],[116490.0,0.00130747],[116480.0,0.07124339],[116460.0,0.47712378],[116450.0,0.33104799]],[[116510.0,0.86044344],[116520.0,0.17164435],[116530.0,0.27356088],[116540.0,0.49806988],[116550.0,0.75073587]]]
["bitfinex","BTCUSD",1754774890990,[[116480.0,1e-08],[116460.0,0.10599391],[116450.0,0.00341359],[116440.0,0.02091584],[116430.0,0.48918618]],[[116490.0,0.90775225],[116500.0,0.25768043],[116510.0,0.3387361],[116520.0,0.90175893],[116530.0,0.27356088]]]
["bitfinex","BTCUSD",1754774912234,[[116480.0,0.17289329],[116470.0,0.30794803],[116460.0,0.64952051],[116450.0,0.18104667],[116440.0,1.28003878]],[[116490.0,0.3420024],[116500.0,0.18360084],[116510.0,0.33538606],[116540.0,0.22270022],[116550.0,0.72703074]]]
["bitfinex","BTCUSD",1754774972631,[[116480.0,0.001],[116470.0,0.1607182],[116460.0,0.66683791],[116450.0,0.33179667],[116440.0,1.28003878]],[[116490.0,0.27604218],[116500.0,0.30736163],[116510.0,0.34394184],[116530.0,0.93532162],[116540.0,0.27328022]]]
["bitfinex","BTCUSD",1754775021091,[[116480.0,0.001],[116460.0,0.42111053],[116450.0,0.56195154],[116440.0,0.57091276],[116430.0,0.64319677]],[[116490.0,0.42923451],[116500.0,0.17188163],[116510.0,0.34394184],[116520.0,0.54319656],[116530.0,0.96032162]]]
["bitfinex","BTCUSD",1754775054790,[[116480.0,0.001],[116460.0,0.10599391],[116450.0,0.01005096],[116440.0,0.34202136],[116430.0,0.43901196]],[[116490.0,0.42923451],[116500.0,0.17188163],[116510.0,0.38639086],[116520.0,0.54319656],[116530.0,1.18939012]]]
["bitfinex","BTCUSD",1754775100086,[[116480.0,0.0005],[116460.0,0.6588526],[116450.0,0.18104745],[116440.0,1.13951618],[116410.0,1.06594886]],[[116490.0,0.49825212],[116500.0,0.17188163],[116510.0,0.68394184],[116520.0,0.22114558],[116530.0,1.14140162]]]
["bitfinex","BTCUSD",1754775109694,[[116480.0,0.0005],[116470.0,0.17171715],[116460.0,0.6588526],[116450.0,0.18104745],[116440.0,1.13951618]],[[116490.0,0.41881451],[116500.0,0.17188163],[116510.0,0.68394184],[116520.0,0.22114558],[116530.0,0.93532162]]]
["bitfinex","BTCUSD",1754775174841,[[116510.0,1.99533385],[116500.0,0.99345505],[116490.0,0.18027297],[116480.0,1.28963211],[116470.0,0.59029445]],[[116520.0,1e-08],[116540.0,0.00309],[116550.0,0.06884978],[116560.0,0.049905],[116570.0,0.06834978]]]
["bitfinex","BTCUSD",1754775184086,[[116510.0,1.87131885],[116500.0,0.76845505],[116490.0,0.20527297],[116480.0,1.28963211],[116470.0,0.56529445]],[[116520.0,1e-08],[116540.0,0.00309],[116550.0,0.06884978],[116560.0,0.049905],[116570.0,0.23992123]]]
["bitfinex","BTCUSD",1754775227013,[[116490.0,0.31343855],[116480.0,0.54870848],[116470.0,0.205791],[116460.0,1.18105493],[116450.0,0.81286445]],[[116500.0,0.26552592],[116510.0,0.19744704],[116520.0,0.25867682],[116530.0,0.37686655],[116540.0,0.22341673]]]
["bitfinex","BTCUSD",1754775253014,[[116520.0,0.70150873],[116510.0,0.17164672],[116500.0,0.20600074],[116490.0,1.56230759],[116480.0,0.55864578]],[[116530.0,0.00304724],[116540.0,0.00322],[116550.0,0.09461878],[116560.0,0.19451703],[116570.0,0.58859505]]]
["bitfinex","BTCUSD",1754775297551,[[116570.0,0.69351955],[116560.0,0.43747274],[116550.0,1.15188951],[116540.0,0.7092758],[116530.0,0.55670198]],[[116580.0,0.00104735],[116590.0,0.0005],[116600.0,0.00343],[116610.0,0.20609785],[116620.0,0.24044162]]]
["bitfinex","BTCUSD",1754775327250,[[116570.0,0.68935643],[116560.0,0.54557644],[116550.0,1.04680969],[116540.0,1.05333142],[116530.0,0.62772312]],[[116580.0,0.17789336],[116590.0,0.17204154],[116600.0,0.27440735],[116610.0,0.18034385],[116620.0,0.24883372]]]
["bitfinex","BTCUSD",1754775411952,[[116580.0,0.67892971],[116570.0,0.18295273],[116560.0,0.84266771],[116550.0,0.95190928],[116540.0,1.35523256]],[[116590.0,0.00452],[116600.0,0.20898657],[116610.0,0.18034385],[116620.0,0.31506697],[116650.0,0.26578607]]]
["bitfinex","BTCUSD",1754775471752,[[116570.0,0.14556786],[116560.0,0.82003629],[116550.0,0.55590869],[116540.0,0.55992761],[116530.0,1.12662044]],[[116580.0,0.20236001],[116590.0,0.22006218],[116600.0,0.18030357],[116610.0,0.31426385],[116620.0,0.17209184]]]
["bitfinex","BTCUSD",1754775510551,[[116550.0,0.13693735],[116540.0,0.18328034],[116530.0,0.85101313],[116520.0,0.83438646],[116510.0,0.98068449]],[[116560.0,0.23366432],[116570.0,0.17464335],[116580.0,0.60199592],[116590.0,0.30580129],[116600.0,0.24865335]]]
["bitfinex","BTCUSD",1754775558863,[[116500.0,0.13986735],[116490.0,0.18334757],[116480.0,1.04033657],[116470.0,0.92153179],[116460.0,0.72205996]],[[116510.0,0.20046808],[116520.0,0.17485435],[116530.0,0.32244493],[116540.0,0.23999818],[116550.0,0.25851911]]]
["bitfinex","BTCUSD",1754775602946,[[116500.0,0.17884116],[116490.0,0.53117639],[116480.0,0.54232684],[116470.0,0.62166279],[116460.0,0.54307023]],[[116510.0,0.00010513],[116520.0,0.17164512],[116530.0,0.27736033],[116540.0,0.32313413],[116550.0,0.171657]]]
["bitfinex","BTCUSD",1754775652863,[[116500.0,0.14808735],[116490.0,0.3738937],[116480.0,0.55978673],[116470.0,0.78153379],[116460.0,1.07391279]],[[116510.0,0.20265521],[116520.0,0.17164991],[116530.0,0.18021255],[116540.0,0.67435509],[116550.0,0.171657]]]
["bitfinex","BTCUSD",1754775776411,[[116500.0,0.68622486],[116490.0,0.17168752],[116480.0,0.85145821],[116470.0,0.77751638],[116460.0,0.92050898]],[[116510.0,0.19753521],[116520.0,0.17484991],[116530.0,0.18021255],[116540.0,0.66519509],[116550.0,0.171657]]]
["bitfinex","BTCUSD",1754775835882,[[116500.0,0.13804735],[116480.0,0.0086352],[116470.0,0.57960649],[116460.0,1.03416977],[116450.0,1.44801349]],[[116510.0,0.31955752],[116520.0,0.30768991],[116530.0,0.58856233],[116540.0,0.21287509],[116550.0,0.221657]]]
["bitfinex","BTCUSD",1754775863304,[[116500.0,0.11117383],[116480.0,0.1916791],[116470.0,0.57662649],[116460.0,1.09406977],[116450.0,1.45462854]],[[116510.0,0.31955752],[116520.0,0.30768991],[116530.0,0.52021255],[116540.0,0.28122487],[116550.0,0.660157]]]
["bitfinex","BTCUSD",1754775986682,[[116490.0,1.61790636],[116480.0,1.04749385],[116470.0,0.43076279],[116460.0,0.84841491],[116450.0,1.12962854]],[[116500.0,4.312e-05],[116530.0,0.20894255],[116540.0,0.24857892],[116550.0,0.645977],[116570.0,0.17166627]]]
["bitfinex","BTCUSD",1754776008715,[[116540.0,1.63420513],[116530.0,0.57372477],[116520.0,1.05942667],[116510.0,0.27356752],[116500.0,0.7174827]],[[116550.0,4.731e-05],[116570.0,0.00296],[116580.0,0.24853953],[116590.0,0.19791112],[116600.0,0.38309547]]]
["bitfinex","BTCUSD",1754776065206,[[116580.0,0.31011601],[116570.0,0.6927707],[116560.0,0.89617661],[116550.0,0.38015605],[116540.0,1.22222192]],[[116590.0,0.00054736],[116600.0,0.0002],[116610.0,0.18347697],[116620.0,0.1722529],[116630.0,0.71357217]]]
["bitfinex","BTCUSD",1754776073175,[[116530.0,0.002],[116520.0,0.53186453],[116510.0,0.84545616],[116500.0,0.74328062],[116490.0,1.13559184]],[[116540.0,0.17686489],[116550.0,0.17161449],[116560.0,0.26902682],[116570.0,0.30494304],[116580.0,0.18015748]]]
["bitfinex","BTCUSD",1754776116638,[[116530.0,0.31442693],[116520.0,0.90012666],[116510.0,0.33356666],[116500.0,0.94858122],[116490.0,1.26203631]],[[116540.0,0.18906436],[116550.0,0.21870162],[116560.0,0.26702682],[116570.0,0.37341282],[116580.0,0.21446152]]]
["bitfinex","BTCUSD",1754776123039,[[116530.0,0.13588731],[116520.0,0.18039069],[116510.0,0.18016285],[116500.0,1.47032475],[116490.0,1.03468298]],[[116540.0,0.31134686],[116550.0,0.34961162],[116560.0,0.18016471],[116570.0,0.23993282],[116580.0,0.24277604]]]
["bitfinex","BTCUSD",1754776156500,[[116570.0,0.13896],[116560.0,0.42901936],[116550.0,0.61979474],[116540.0,0.94254452],[116530.0,0.3333534]],[[116580.0,0.17684601],[116590.0,0.17208865],[116600.0,0.18035344],[116610.0,0.31480886],[116620.0,0.26641068]]]
["bitfinex","BTCUSD",1754776204327,[[116580.0,0.00207],[116570.0,0.30947073],[116560.0,0.81796119],[116550.0,0.51440814],[116540.0,1.26172965]],[[116590.0,0.17810865],[116600.0,0.18035344],[116610.0,0.21485044],[116620.0,0.24065668],[116630.0,0.53635737]]]
["bitfinex","BTCUSD",1754776252786,[[116570.0,0.13832],[116560.0,0.82580537],[116550.0,0.20907336],[116540.0,1.60930467],[116530.0,0.33666624]],[[116580.0,0.17675601],[116590.0,0.19784265],[116600.0,0.31667344],[116610.0,0.18036886],[116620.0,0.1723069]]]
["bitfinex","BTCUSD",1754776318840,[[116580.0,0.17673601],[116570.0,0.30789073],[116560.0,0.45481805],[116550.0,0.83354695],[116540.0,1.44944581]],[[116590.0,0.001],[116600.0,0.20932744],[116610.0,0.18036886],[116620.0,0.1723069],[116630.0,0.72357613]]]
["bitfinex","BTCUSD",1754776388279,[[116620.0,0.13356],[116610.0,0.18878619],[116600.0,0.46345192],[116590.0,0.99633766],[116580.0,0.93196113]],[[116630.0,0.17665246],[116640.0,0.22125176],[116650.0,0.18012141],[116660.0,0.18056302],[116670.0,0.31383686]]]
["bitfinex","BTCUSD",1754776411409,[[116630.0,0.54768978],[116620.0,0.67604449],[116610.0,0.25713597],[116600.0,0.94428324],[116590.0,1.25831266]],[[116640.0,0.0022],[116650.0,0.20892541],[116660.0,0.17219317],[116670.0,0.18887024],[116680.0,0.32834863]]]
["bitfinex","BTCUSD",1754776447050,[[116650.0,0.1618408],[116640.0,0.17470589],[116630.0,0.55055031],[116620.0,0.52149717],[116610.0,1.23418509]],[[116660.0,0.19224704],[116670.0,0.20601686],[116680.0,0.52028241],[116690.0,0.17194498],[116710.0,0.23910942]]]
["bitfinex","BTCUSD",1754776496059,[[116650.0,0.16381638],[116640.0,0.61904252],[116630.0,0.28804358],[116620.0,1.26062033],[116610.0,0.73929127]],[[116660.0,0.18490704],[116670.0,0.20601686],[116680.0,0.52028241],[116690.0,0.17194498],[116700.0,0.5481619]]]
["bitfinex","BTCUSD",1754776572195,[[116650.0,0.16104019],[116640.0,0.29118305],[116630.0,0.18005474],[116620.0,1.38922461],[116610.0,0.38008746]],[[116660.0,0.17844032],[116670.0,0.20601586],[116680.0,0.52028241],[116690.0,0.30530498],[116730.0,0.22074197]]]
["bitfinex","BTCUSD",1754776602166,[[116640.0,0.13408],[116630.0,0.10798884],[116620.0,0.89358055],[116610.0,0.54008024],[116600.0,1.31532426]],[[116650.0,0.33168017],[116660.0,0.34380594],[116670.0,0.18027686],[116680.0,0.51992481],[116690.0,0.17194498]]]
["bitfinex","BTCUSD",1754776625616,[[116620.0,0.13506],[116610.0,0.38195707],[116600.0,0.87941027],[116590.0,0.7656042],[116580.0,1.20287167]],[[116630.0,0.23771474],[116640.0,0.31290187],[116650.0,0.30820982],[116660.0,0.21072594],[116670.0,0.20527686]]]
["bitfinex","BTCUSD",1754776683832,[[116610.0,0.50752853],[116600.0,0.68521555],[116590.0,0.7398582],[116580.0,1.22861767],[116570.0,0.47063315]],[[116620.0,0.21582662],[116630.0,0.25179734],[116640.0,0.32151372],[116650.0,0.30820982],[116660.0,0.17213836]]]
["bitfinex","BTCUSD",1754776740420,[[116610.0,0.13496],[116600.0,0.68533555],[116590.0,0.2739582],[116580.0,1.49451767],[116570.0,0.43983315]],[[116620.0,0.22001662],[116630.0,0.22310134],[116640.0,0.32151372],[116650.0,0.30820982],[116660.0,0.17213836]]]
["bitfinex","BTCUSD",1754776776529,[[116600.0,0.01504732],[116570.0,0.62216021],[116560.0,0.69235908],[116550.0,0.29039555],[116540.0,1.23207758]],[[116610.0,0.81769104],[116620.0,0.21402662],[116630.0,0.25667546],[116640.0,0.24067078],[116650.0,0.19747473]]]
["bitfinex","BTCUSD",1754776827661,[[116600.0,1e-08],[116570.0,0.07148978],[116560.0,0.18016346],[116550.0,0.67013961],[116540.0,0.89066872]],[[116610.0,0.86184006],[116620.0,0.23902662],[116630.0,0.43755546],[116640.0,0.18853861],[116650.0,0.41501838]]]
["bitfinex","BTCUSD",1754776838795,[[116600.0,1e-08],[116580.0,0.00314],[116550.0,0.67013961],[116540.0,0.89066872],[116520.0,0.69595431]],[[116610.0,0.72820006],[116620.0,0.23902662],[116630.0,0.43755546],[116640.0,0.21160805],[116650.0,0.36692494]]]
["bitfinex","BTCUSD",1754776889051,[[116600.0,1e-08],[116590.0,0.00303],[116570.0,0.24849894],[116560.0,0.55072026],[116550.0,0.39906395]],[[116610.0,0.87521025],[116620.0,0.26402662],[116630.0,0.24017546],[116640.0,0.39445861],[116650.0,0.27218796]]]
["bitfinex","BTCUSD",1754776897717,[[116600.0,0.00201001],[116590.0,0.00303],[116570.0,0.24849825],[116560.0,0.18016173],[116550.0,0.76962248]],[[116610.0,0.87513025],[116620.0,0.26402662],[116630.0,0.24017546],[116640.0,0.41754041],[116650.0,0.24910616]]]
["bitfinex","BTCUSD",1754776954795,[[116600.0,0.17681659],[116590.0,0.62357925],[116580.0,0.6316953],[116570.0,0.57990662],[116560.0,0.88356554]],[[116610.0,0.004],[116620.0,0.19725017],[116630.0,0.36595546],[116640.0,0.53171861],[116650.0,0.38590571]]]
["bitfinex","BTCUSD",1754776963719,[[116610.0,0.31096187],[116600.0,0.48932505],[116590.0,0.28274771],[116580.0,1.0218453],[116570.0,0.73331043]],[[116620.0,0.08786211],[116630.0,0.33996658],[116640.0,0.18323374],[116650.0,0.73432063],[116660.0,0.62808738]]]
["bitfinex","BTCUSD",1754776997003,[[116600.0,0.30925659],[116590.0,0.60907875],[116580.0,0.53234074],[116570.0,1.14921043],[116560.0,0.62845075]],[[116610.0,0.17366187],[116620.0,0.26136928],[116630.0,0.34116658],[116640.0,0.18005374],[116650.0,0.52844063]]]
["bitfinex","BTCUSD",1754777024254,[[116600.0,0.31292659],[116590.0,0.60593113],[116580.0,0.50659074],[116570.0,1.37496343],[116560.0,0.40516173]],[[116620.0,0.26352928],[116630.0,0.34204658],[116640.0,0.18005374],[116650.0,0.52854122],[116660.0,0.65301738]]]
["bitfinex","BTCUSD",1754777064233,[[116630.0,0.63130288],[116620.0,0.6143547],[116610.0,0.42429525],[116600.0,1.47419482],[116590.0,0.67926765]],[[116640.0,0.17146776],[116650.0,0.26132604],[116660.0,0.34269327],[116670.0,0.52872841],[116680.0,0.18894024]]]
["bitfinex","BTCUSD",1754777104218,[[116630.0,0.002],[116620.0,0.13432],[116610.0,0.38542098],[116600.0,0.5286737],[116590.0,0.42761846]],[[116640.0,0.28914687],[116650.0,0.30641393],[116660.0,0.18071027],[116670.0,0.52900762],[116680.0,0.65244024]]]
["bitfinex","BTCUSD",1754777139415,[[116640.0,0.42097416],[116630.0,0.44607655],[116620.0,1.22679857],[116610.0,0.3167436],[116600.0,1.06211679]],[[116650.0,4.732e-05],[116660.0,0.17528955],[116670.0,0.1802434],[116680.0,0.3400732],[116690.0,0.17199298]]]
["bitfinex","BTCUSD",1754777174371,[[116640.0,0.13704],[116620.0,0.29680205],[116610.0,0.93519235],[116600.0,0.70924871],[116590.0,0.52171667]],[[116650.0,0.21136426],[116660.0,0.20632705],[116670.0,0.3152434],[116680.0,0.17149122],[116690.0,0.17199298]]]
["bitfinex","BTCUSD",1754777228775,[[116640.0,0.002],[116620.0,0.45540644],[116610.0,0.21079978],[116600.0,0.64772934],[116590.0,0.41932048]],[[116650.0,0.4708671],[116660.0,0.18053956],[116670.0,0.1802434],[116680.0,0.17149122],[116690.0,0.22199298]]]
["bitfinex","BTCUSD",1754777280903,[[116600.0,0.32560644],[116590.0,0.422413],[116580.0,1.15248916],[116570.0,0.94903813],[116560.0,0.6468511]],[[116610.0,0.17151187],[116620.0,0.23469539],[116630.0,0.32315578],[116640.0,0.18006538],[116650.0,0.63984419]]]
["bitfinex","BTCUSD",1754777336852,[[116600.0,0.32586644],[116590.0,0.41395679],[116580.0,1.10361016],[116570.0,0.96898713],[116560.0,0.75600605]],[[116610.0,0.17151187],[116620.0,0.23454539],[116630.0,0.18006917],[116640.0,0.31426538],[116650.0,0.63984419]]]
["bitfinex","BTCUSD",1754777366769,[[116620.0,0.45358644],[116610.0,0.02909065],[116600.0,0.94578574],[116590.0,0.64166025],[116580.0,0.70111397]],[[116630.0,0.17860246],[116640.0,0.197237],[116650.0,0.26688782],[116660.0,0.31471034],[116670.0,0.1802434]]]
["bitfinex","BTCUSD",1754777411652,[[116610.0,0.16165065],[116600.0,0.31766644],[116590.0,0.63126385],[116580.0,0.78935916],[116570.0,0.76068715]],[[116620.0,0.17661717],[116630.0,0.19723146],[116640.0,0.31378538],[116650.0,0.26688782],[116660.0,0.18071034]]]
["bitfinex","BTCUSD",1754777442262,[[116600.0,4e-05],[116580.0,0.65762644],[116570.0,0.50159069],[116560.0,0.7785929],[116550.0,0.80395243]],[[116610.0,0.49180078],[116620.0,0.22225503],[116630.0,0.18005658],[116640.0,0.18845034],[116650.0,1.00097473]]]
["bitfinex","BTCUSD",1754777459808,[[116560.0,0.00318],[116550.0,0.09471031],[116540.0,0.84666657],[116530.0,0.70627092],[116520.0,1.15909127]],[[116570.0,0.17157073],[116580.0,0.17156833],[116590.0,0.18014205],[116600.0,0.17155889],[116610.0,0.5342098]]]
["bitfinex","BTCUSD",1754777559542,[[116560.0,2.41934649],[116550.0,0.22371619],[116540.0,1.03507053],[116530.0,0.44037092],[116520.0,1.66641701]],[[116570.0,5.367e-05],[116600.0,0.17461889],[116610.0,0.40350014],[116630.0,1.51051395],[116660.0,0.2771548]]]
["bitfinex","BTCUSD",1754777603390,[[116580.0,0.62796403],[116570.0,0.63954504],[116560.0,0.49868624],[116550.0,0.91136878],[116540.0,1.3790517]],[[116590.0,0.2604534],[116600.0,0.25980615],[116610.0,0.31476746],[116620.0,0.23943083],[116630.0,0.18010636]]]
["bitfinex","BTCUSD",1754777661648,[[116610.0,0.65915141],[116600.0,0.17152658],[116590.0,0.3819678],[116580.0,0.91408183],[116570.0,0.62688448]],[[116620.0,0.08686211],[116630.0,0.20888536],[116640.0,0.32284149],[116650.0,0.17149594],[116660.0,0.37811397]]]
["bitfinex","BTCUSD",1754777709591,[[116620.0,1.28961321],[116610.0,0.31326623],[116600.0,0.93979592],[116590.0,0.60187194],[116580.0,1.60370282]],[[116630.0,0.00012169],[116640.0,0.17146832],[116650.0,0.20902359],[116660.0,0.3148273],[116670.0,0.52024993]]]
["bitfinex","BTCUSD",1754777791746,[[116650.0,0.62628108],[116640.0,0.60897893],[116630.0,0.24838584],[116620.0,1.398849],[116610.0,0.4910968]],[[116660.0,0.17419397],[116670.0,0.34278093],[116680.0,0.18004821],[116690.0,0.53543851],[116700.0,0.63615263]]]
["bitfinex","BTCUSD",1754777807237,[[116650.0,0.13424],[116640.0,0.28778091],[116630.0,0.50123408],[116620.0,1.42459],[116610.0,0.4653568]],[[116660.0,0.28989608],[116670.0,0.31404993],[116680.0,0.18004821],[116690.0,0.53543851],[116700.0,0.6874895]]]
["bitfinex","BTCUSD",1754777916646,[[116650.0,0.62826108],[116640.0,0.60588223],[116630.0,0.27412384],[116620.0,1.15039802],[116610.0,1.15568175]],[[116660.0,0.0007],[116670.0,0.025939],[116680.0,0.18329221],[116690.0,0.30482851],[116700.0,0.18892065]]]
["bitfinex","BTCUSD",1754777938119,[[116680.0,2.71825301],[116670.0,0.63731104],[116660.0,1.07262239],[116650.0,0.46480284],[116640.0,1.32564906]],[[116690.0,0.0007],[116700.0,0.00333],[116710.0,0.00363],[116720.0,0.18020417],[116760.0,0.6691117]]]
["bitfinex","BTCUSD",1754777962933,[[116690.0,0.96584231],[116680.0,0.79597498],[116670.0,0.17998222],[116660.0,1.3230021],[116650.0,0.28980284]],[[116700.0,0.00537],[116710.0,0.18013368],[116720.0,0.17518217],[116740.0,0.17998727],[116760.0,0.8015517]]]
["bitfinex","BTCUSD",1754777995962,[[116700.0,0.62583762],[116690.0,0.62175628],[116680.0,0.69076343],[116670.0,0.69336481],[116660.0,0.90369829]],[[116710.0,0.17372658],[116720.0,0.18685968],[116740.0,0.31234727],[116750.0,0.51160059],[116760.0,0.6691117]]]
["bitfinex","BTCUSD",1754778060008,[[116680.0,0.65391397],[116670.0,0.29555663],[116660.0,1.00550731],[116650.0,0.41894065],[116640.0,1.16341321]],[[116690.0,0.17139429],[116700.0,0.28398906],[116710.0,0.36009485],[116720.0,0.18011968],[116730.0,0.26370287]]]
["bitfinex","BTCUSD",1754778079500,[[116680.0,0.5990165],[116670.0,0.41043414],[116660.0,0.83805829],[116650.0,0.41894065],[116640.0,1.13143728]],[[116690.0,0.2582564],[116700.0,0.19712795],[116710.0,0.35904485],[116720.0,0.18011968],[116730.0,0.26370287]]]
["bitfinex","BTCUSD",1754778158774,[[116680.0,0.48230499],[116670.0,0.28718147],[116660.0,1.12969129],[116650.0,0.59320665],[116640.0,0.86553728]],[[116690.0,0.17139429],[116700.0,0.35044931],[116710.0,0.34819245],[116720.0,0.18850203],[116730.0,0.26370287]]]
["bitfinex","BTCUSD",1754778193760,[[116730.0,1.80276958],[116720.0,1.01177671],[116710.0,0.42924316],[116700.0,0.39700524],[116690.0,0.45399378]],[[116740.0,0.00067296],[116750.0,0.0002],[116760.0,0.0007],[116770.0,0.00318],[116780.0,0.11426678]]]
["bitfinex","BTCUSD",1754778225232,[[116750.0,0.6603462],[116740.0,0.45387691],[116730.0,0.18654233],[116720.0,0.57923061],[116710.0,0.17993316]],[[116760.0,0.00510001],[116770.0,0.0002],[116780.0,0.0202],[116790.0,0.17981132],[116800.0,0.17193423]]]
["bitfinex","BTCUSD",1754778238441,[[116760.0,1.11964573],[116750.0,0.45138803],[116740.0,0.35535112],[116730.0,0.62665592],[116720.0,0.64270077]],[[116770.0,0.0003418],[116780.0,0.02343],[116800.0,0.0007],[116810.0,0.25694982],[116970.0,0.02677747]]]
["bitfinex","BTCUSD",1754778262035,[[116760.0,0.62913895],[116750.0,0.34728151],[116740.0,0.73446893],[116730.0,0.39735135],[116720.0,0.84793917]],[[116770.0,0.00496],[116780.0,0.09679208],[116790.0,0.1798111],[116800.0,0.18049594],[116810.0,0.23976854]]]
["bitfinex","BTCUSD",1754778280726,[[116750.0,0.00609],[116740.0,1.0982301],[116730.0,0.29571203],[116720.0,1.04422416],[116710.0,0.55078599]],[[116760.0,0.17330153],[116770.0,0.43245281],[116780.0,0.18119217],[116790.0,0.24816175],[116800.0,0.20621394]]]
["bitfinex","BTCUSD",1754778310525,[[116760.0,0.17334153],[116750.0,0.43910842],[116740.0,0.69518188],[116730.0,0.83355962],[116720.0,0.57934269]],[[116770.0,0.17340686],[116780.0,0.27983739],[116790.0,0.33701197],[116800.0,0.18049594],[116810.0,1.41181063]]]
["bitfinex","BTCUSD",1754778330075,[[116750.0,0.50483437],[116740.0,0.30372954],[116730.0,0.39825089],[116720.0,1.18181219],[116710.0,0.58828294]],[[116760.0,0.003],[116770.0,0.1798407],[116780.0,0.27973739],[116790.0,0.17981197],[116800.0,0.38894096]]]
["bitfinex","BTCUSD",1754778367148,[[116770.0,0.87814842],[116760.0,0.28671607],[116750.0,1.08917532],[116740.0,0.59655732],[116730.0,0.67823584]],[[116780.0,0.01188997],[116790.0,0.17445192],[116800.0,0.20620694],[116810.0,0.17147319],[116820.0,0.2484082]]]
["bitfinex","BTCUSD",1754778376977,[[116760.0,0.07672636],[116750.0,0.26765222],[116740.0,0.5480531],[116730.0,0.56457892],[116720.0,0.8293237]],[[116770.0,0.26329897],[116780.0,0.21952398],[116790.0,0.36616829],[116800.0,0.24884572],[116810.0,0.19647319]]]
["bitfinex","BTCUSD",1754778436106,[[116750.0,0.75406359],[116740.0,0.86517827],[116730.0,0.35901892],[116720.0,0.8552942],[116710.0,0.96509945]],[[116760.0,0.17325153],[116770.0,0.28686497],[116780.0,0.34655528],[116790.0,0.17981429],[116800.0,0.18049594]]]
["bitfinex","BTCUSD",1754778442483,[[116760.0,0.78563034],[116750.0,0.28263842],[116740.0,0.88775427],[116730.0,0.4016547],[116720.0,1.50997183]],[[116770.0,0.26321897],[116780.0,0.34655528],[116790.0,0.17981429],[116800.0,0.18049594],[116820.0,0.98316202]]]
["bitfinex","BTCUSD",1754778503167,[[116750.0,0.55741942],[116740.0,1.41082649],[116730.0,0.24825089],[116720.0,0.85869801],[116700.0,1.64277076]],[[116760.0,0.17329153],[116770.0,0.41600278],[116780.0,0.21546928],[116790.0,0.17981429],[116800.0,0.18049594]]]
["bitfinex","BTCUSD",1754778521158,[[116760.0,0.31691517],[116750.0,0.3208362],[116740.0,0.96921049],[116730.0,0.47151711],[116720.0,1.20871047]],[[116770.0,0.26321897],[116780.0,0.37014279],[116790.0,0.17981429],[116800.0,0.18049594],[116830.0,1.23123417]]]
["bitfinex","BTCUSD",1754778565877,[[116760.0,0.39877925],[116740.0,0.84336027],[116730.0,0.47151711],[116720.0,1.27706025],[116640.0,0.00044]],[[116770.0,0.28601597],[116780.0,0.34762679],[116790.0,0.51981429],[116800.0,0.18049594],[116810.0,0.19647319]]]
["bitfinex","BTCUSD",1754778595636,[[116740.0,0.32420697],[116730.0,0.14512],[116720.0,0.63819988],[116710.0,0.39822821],[116700.0,1.20654423]],[[116750.0,0.28586931],[116760.0,0.31956153],[116770.0,0.1798407],[116780.0,0.53814679],[116790.0,0.17981429]]]
["bitfinex","BTCUSD",1754778623196,[[116740.0,0.31705697],[116730.0,0.31620884],[116720.0,0.63803386],[116710.0,0.66412821],[116700.0,1.00654423]],[[116750.0,0.40804831],[116760.0,0.19700953],[116770.0,0.1798407],[116780.0,0.5381971],[116790.0,0.17981429]]]
["bitfinex","BTCUSD",1754778658622,[[116740.0,0.0001418],[116730.0,0.63595048],[116720.0,0.61231286],[116710.0,0.42395021],[116700.0,1.00654423]],[[116750.0,0.27355059],[116760.0,0.34169353],[116770.0,0.1798407],[116780.0,0.5381971],[116790.0,0.20481429]]]
["bitfinex","BTCUSD",1754778678278,[[116720.0,0.0031],[116690.0,0.17996268],[116680.0,0.55379271],[116670.0,0.26541438],[116640.0,0.39358803]],[[116750.0,0.69658658],[116760.0,0.36597153],[116770.0,0.1798407],[116780.0,0.1981971],[116790.0,0.05774321]]]
["bitfinex","BTCUSD",1754778730977,[[116710.0,0.00215],[116700.0,0.59739199],[116690.0,0.51916343],[116680.0,1.0525751],[116670.0,0.64254719]],[[116720.0,0.40495234],[116730.0,0.20868033],[116740.0,0.18847231],[116750.0,0.69746153],[116760.0,0.63487245]]]
["bitfinex","BTCUSD",1754778763189,[[116700.0,0.003],[116690.0,0.17186421],[116680.0,0.64132738],[116670.0,0.65022538],[116660.0,1.52924073]],[[116710.0,0.43371703],[116720.0,0.17991774],[116730.0,0.17990233],[116740.0,0.18847231],[116750.0,0.81581131]]]
["bitfinex","BTCUSD",1754778799870,[[116690.0,0.00047296],[116670.0,0.35491585],[116660.0,0.84570102],[116650.0,0.35589631],[116640.0,1.07472193]],[[116700.0,0.36095013],[116710.0,0.31560492],[116720.0,0.53736676],[116730.0,0.50393211],[116740.0,0.64093925]]]
["bitfinex","BTCUSD",1754778849234,[[116690.0,0.00047296],[116680.0,0.00324],[116670.0,0.52335951],[116660.0,0.95287324],[116650.0,0.24872409]],[[116700.0,0.44326603],[116710.0,0.17136492],[116720.0,0.53736676],[116730.0,0.50393211],[116740.0,0.64093925]]]
["bitfinex","BTCUSD",1754778872512,[[116690.0,0.00047296],[116670.0,0.00321],[116660.0,0.35151437],[116650.0,0.35589631],[116640.0,1.38898693]],[[116700.0,0.44326603],[116710.0,0.17136492],[116720.0,0.56236676],[116730.0,0.47893211],[116740.0,0.64093925]]]
["bitfinex","BTCUSD",1754778948068,[[116690.0,0.4942497],[116680.0,0.59583319],[116670.0,0.28275182],[116660.0,0.96847555],[116650.0,0.44872409]],[[116700.0,0.3148196],[116710.0,0.19709592],[116720.0,0.191512],[116730.0,0.51990233],[116740.0,0.40815925]]]
["bitfinex","BTCUSD",1754778992099,[[116690.0,0.00047296],[116680.0,0.00307],[116670.0,0.00857118],[116660.0,0.5229496],[116650.0,0.28759704]],[[116700.0,0.87625498],[116710.0,0.17136492],[116720.0,0.857532],[116730.0,0.20490233],[116740.0,0.20411925]]]
["bitfinex","BTCUSD",1754779017321,[[116690.0,0.00047296],[116650.0,0.206176],[116640.0,0.28773452],[116630.0,0.56219839],[116620.0,1.09031849]],[[116700.0,0.87625498],[116710.0,0.19636492],[116720.0,0.85779647],[116730.0,0.24825211],[116740.0,0.2272657]]]
["bitfinex","BTCUSD",1754779036357,[[116690.0,1e-08],[116670.0,0.00324],[116650.0,0.0004],[116640.0,0.0004],[116630.0,0.24880058]],[[116700.0,0.95853498],[116710.0,0.17136492],[116720.0,0.39429647],[116730.0,0.32706579],[116740.0,0.2493701]]]
["bitfinex","BTCUSD",1754779054264,[[116690.0,0.00518],[116660.0,0.49763129],[116650.0,0.31127658],[116640.0,0.93969807],[116630.0,0.67385461]],[[116700.0,0.77314171],[116710.0,0.17437492],[116720.0,0.48009527],[116730.0,0.66840233],[116740.0,0.17989925]]]
["bitfinex","BTCUSD",1754779094097,[[116690.0,0.32533429],[116680.0,0.19758005],[116670.0,0.29574662],[116660.0,1.36163945],[116650.0,0.38250817]],[[116700.0,0.003],[116710.0,0.17136677],[116720.0,0.42572852],[116730.0,0.96702096],[116740.0,0.26569805]]]
["bitfinex","BTCUSD",1754779110967,[[116680.0,4.728e-05],[116670.0,0.63834604],[116660.0,0.29593609],[116650.0,0.54410436],[116640.0,1.12859058]],[[116690.0,0.32538031],[116700.0,0.38234724],[116710.0,0.17993501],[116720.0,0.24826752],[116730.0,0.95840233]]]
["bitfinex","BTCUSD",1754779174284,[[116680.0,0.02795236],[116670.0,0.7453377],[116660.0,0.50590815],[116650.0,0.96340817],[116640.0,0.88368135]],[[116690.0,0.36696698],[116700.0,0.1995626],[116710.0,0.18860843],[116720.0,0.24826752],[116730.0,0.95840233]]]
["bitfinex","BTCUSD",1754779178946,[[116680.0,4.728e-05],[116650.0,0.31776228],[116640.0,0.6511293],[116630.0,0.2875935],[116620.0,1.39014664]],[[116690.0,0.88378065],[116700.0,0.23972938],[116710.0,0.20605745],[116720.0,0.29826752],[116730.0,0.17990233]]]
["bitfinex","BTCUSD",1754779262909,[[116680.0,4.728e-05],[116660.0,0.01150191],[116650.0,0.49778739],[116640.0,0.6474293],[116620.0,1.29741359]],[[116690.0,0.4353244],[116700.0,0.1713796],[116710.0,0.5284822],[116720.0,0.29071654],[116730.0,0.23055674]]]
["bitfinex","BTCUSD",1754779289602,[[116680.0,4.728e-05],[116670.0,0.00319],[116660.0,0.31736228],[116650.0,0.18042482],[116640.0,1.0633293]],[[116690.0,0.86187865],[116700.0,0.1713796],[116710.0,0.1884822],[116720.0,0.90993654],[116730.0,0.22990233]]]
["bitfinex","BTCUSD",1754779332986,[[116680.0,4.728e-05],[116660.0,0.00294],[116650.0,0.49778791],[116640.0,0.5061493],[116630.0,0.94359709]],[[116690.0,0.7750444],[116700.0,0.1713796],[116710.0,0.1884822],[116720.0,0.93493654],[116730.0,0.20490233]]]
["bitfinex","BTCUSD",1754779383141,[[116680.0,4.728e-05],[116660.0,0.00322],[116650.0,0.31776228],[116640.0,0.5061493],[116630.0,0.96590409]],[[116690.0,0.8520848],[116700.0,0.1713796],[116710.0,0.1884822],[116720.0,0.93493654],[116730.0,0.20490233]]]
["bitfinex","BTCUSD",1754779460485,[[116680.0,4.728e-05],[116660.0,0.00324],[116650.0,0.31776228],[116640.0,0.50614853],[116630.0,0.32201328]],[[116690.0,0.7732644],[116700.0,0.1713796],[116710.0,0.1884822],[116720.0,0.75130656],[116730.0,0.43716068]]]
["bitfinex","BTCUSD",1754779509929,[[116680.0,4.728e-05],[116670.0,0.00295],[116650.0,0.31776228],[116640.0,0.33468171],[116630.0,0.32137328]],[[116690.0,0.7722144],[116700.0,0.1713796],[116710.0,0.69541798],[116720.0,0.66086676],[116730.0,0.38562233]]]
["bitfinex","BTCUSD",1754779544805,[[116650.0,0.00733],[116640.0,0.32610833],[116630.0,0.31734128],[116620.0,1.02906381],[116610.0,0.8419075]],[[116660.0,0.42324247],[116670.0,0.18306934],[116680.0,0.51997942],[116690.0,0.17144151],[116700.0,0.17994858]]]
["bitfinex","BTCUSD",1754779588995,[[116650.0,0.00451],[116640.0,0.32082228],[116630.0,0.01736454],[116620.0,1.00034866],[116610.0,0.3510085]],[[116660.0,0.42324247],[116670.0,0.18303934],[116680.0,0.51997942],[116690.0,0.69574031],[116700.0,0.20494858]]]
["bitfinex","BTCUSD",1754779628219,[[116660.0,0.49696594],[116650.0,0.22335425],[116640.0,0.52354308],[116630.0,0.3891453],[116620.0,0.93976866]],[[116670.0,0.27800893],[116680.0,0.20571942],[116690.0,0.58848717],[116700.0,0.1973976],[116740.0,0.23976853]]]
["bitfinex","BTCUSD",1754779661405,[[116660.0,0.10267467],[116650.0,0.62489391],[116640.0,0.60567257],[116630.0,0.21458701],[116620.0,0.67386866]],[[116670.0,0.16847108],[116680.0,0.31545942],[116690.0,0.58848717],[116700.0,0.17994858],[116710.0,1.15037079]]]
["bitfinex","BTCUSD",1754779688397,[[116610.0,0.00353],[116590.0,0.06138596],[116580.0,0.0289778],[116570.0,0.25764118],[116530.0,0.8227316]],[[116620.0,0.59835928],[116630.0,0.19648246],[116640.0,0.20504114],[116650.0,0.32523291],[116660.0,0.15373706]]]
["bitfinex","BTCUSD",1754779704213,[[116610.0,0.08104126],[116600.0,0.07979123],[116580.0,0.12755077],[116570.0,0.0004],[116550.0,0.6778802]],[[116620.0,0.76339603],[116630.0,0.63571254],[116640.0,0.36685159],[116650.0,0.18007291],[116660.0,0.17889082]]]
["bitfinex","BTCUSD",1754779718174,[[116610.0,0.03729841],[116600.0,0.27945636],[116590.0,0.49777893],[116580.0,0.51819336],[116570.0,0.36034667]],[[116620.0,0.17549717],[116630.0,0.19723646],[116640.0,0.18004114],[116650.0,0.98457641],[116660.0,0.22889082]]]
["bitfinex","BTCUSD",1754779752009,[[116660.0,0.01844583],[116650.0,0.11091323],[116640.0,0.3404428],[116630.0,0.49781649],[116620.0,0.26587082]],[[116670.0,0.32032097],[116680.0,0.20577435],[116690.0,0.23979951],[116700.0,1.02365296],[116710.0,1.52629758]]]
["bitfinex","BTCUSD",1754779765492,[[116620.0,0.01749622],[116610.0,0.17191029],[116600.0,0.6584485],[116590.0,0.19723665],[116580.0,0.84962832]],[[116630.0,0.19518368],[116640.0,0.72352837],[116650.0,0.20577571],[116660.0,0.35601905],[116670.0,0.86278166]]]
["bitfinex","BTCUSD",1754779773412,[[116620.0,0.59377014],[116610.0,0.19729736],[116600.0,0.20581659],[116590.0,0.17148665],[116580.0,0.99962832]],[[116630.0,0.04153084],[116640.0,0.20224847],[116650.0,0.70379777],[116660.0,0.33569261],[116670.0,0.83778166]]]
["bitfinex","BTCUSD",1754779814891,[[116640.0,0.26791452],[116630.0,0.42224869],[116620.0,0.56486047],[116610.0,0.86363286],[116600.0,0.75000408]],[[116650.0,0.17672306],[116660.0,0.18854628],[116670.0,0.79582675],[116680.0,0.58838013],[116690.0,0.8570932]]]
["bitfinex","BTCUSD",1754779825332,[[116640.0,0.26791452],[116630.0,0.53007353],[116620.0,0.13927572],[116610.0,1.01766835],[116600.0,0.59596859]],[[116650.0,0.17672306],[116660.0,0.50630619],[116670.0,0.79582675],[116680.0,0.58838013],[116690.0,0.8570932]]]
["bitfinex","BTCUSD",1754779857229,[[116650.0,0.3959908],[116640.0,0.71297577],[116630.0,0.20579858],[116620.0,1.00110403],[116600.0,1.86814974]],[[116670.0,0.50290208],[116680.0,0.65362221],[116690.0,0.19718685],[116700.0,1.35944446],[116710.0,0.6351157]]]
["bitfinex","BTCUSD",1754779881268,[[116640.0,0.17146776],[116630.0,0.40458432],[116620.0,0.70994434],[116610.0,0.54935551],[116590.0,0.19646891]],[[116650.0,0.00297],[116660.0,0.64240683],[116670.0,0.52350231],[116690.0,0.17144585],[116700.0,0.97429236]]]
["bitfinex","BTCUSD",1754779911286,[[116650.0,0.75281407],[116640.0,0.62264261],[116630.0,0.52005658],[116620.0,0.80171631],[116610.0,0.49677295]],[[116660.0,4.73e-05],[116670.0,0.46441901],[116680.0,0.50614256],[116690.0,0.63568685],[116700.0,0.58416481]]]
["bitfinex","BTCUSD",1754779948165,[[116650.0,0.84911804],[116640.0,0.52641588],[116630.0,0.67409207],[116620.0,0.91358082],[116610.0,0.43111909]],[[116660.0,4.73e-05],[116670.0,0.63564284],[116680.0,0.50614256],[116690.0,0.63568685],[116700.0,0.58416481]]]
["bitfinex","BTCUSD",1754779980885,[[116640.0,0.002],[116630.0,0.63205119],[116620.0,0.52388163],[116610.0,0.68258279],[116600.0,0.96421114]],[[116650.0,0.31966306],[116660.0,0.19723066],[116670.0,0.17999645],[116680.0,0.49758925],[116690.0,0.20416736]]]
["bitfinex","BTCUSD",1754780027071,[[116630.0,0.46517558],[116620.0,0.61426402],[116610.0,0.56636197],[116600.0,1.09337072],[116590.0,1.51007334]],[[116640.0,0.17643776],[116650.0,0.48906864],[116660.0,0.64051315],[116670.0,0.21427301],[116680.0,0.5659456]]]
["bitfinex","BTCUSD",1754780053578,[[116610.0,0.0024],[116600.0,0.31778444],[116590.0,0.32566638],[116580.0,0.53558306],[116570.0,1.36211511]],[[116620.0,0.64542274],[116630.0,0.19724711],[116640.0,0.49782558],[116650.0,0.17145306],[116660.0,1.05318177]]]
["bitfinex","BTCUSD",1754780102655,[[116610.0,0.0024],[116600.0,0.48931078],[116590.0,0.43340129],[116580.0,0.53590634],[116570.0,1.1161486]],[[116620.0,0.63597888],[116630.0,0.19724611],[116640.0,0.50635323],[116650.0,0.17145306],[116660.0,1.05248056]]]
["bitfinex","BTCUSD",1754780155487,[[116610.0,1.30000329],[116600.0,0.51824878],[116590.0,0.95005187],[116580.0,0.76845732],[116570.0,0.40405925]],[[116620.0,4.727e-05],[116630.0,0.00316],[116640.0,0.49782663],[116650.0,0.4148961],[116660.0,0.52109471]]]
["bitfinex","BTCUSD",1754780183764,[[116610.0,1.21265904],[116600.0,0.51821878],[116590.0,0.48415187],[116580.0,0.80935732],[116570.0,0.62905925]],[[116620.0,0.00535727],[116630.0,0.23983509],[116640.0,0.52357563],[116650.0,0.3891501],[116660.0,0.52109471]]]
["bitfinex","BTCUSD",1754780245781,[[116610.0,0.89159022],[116600.0,0.19727434],[116590.0,0.33718187],[116580.0,0.78435732],[116570.0,0.80405925]],[[116620.0,0.00517727],[116630.0,0.48926788],[116640.0,0.59192441],[116650.0,0.31996032],[116660.0,0.58944449]]]
["bitfinex","BTCUSD",1754780259906,[[116610.0,0.142],[116600.0,0.48931078],[116590.0,0.67431593],[116580.0,0.51845732],[116570.0,0.5328486]],[[116620.0,0.17667444],[116630.0,0.33579344],[116640.0,0.24839197],[116650.0,0.18016032],[116660.0,0.27166005]]]
["bitfinex","BTCUSD",1754780322425,[[116610.0,0.0034],[116600.0,0.17152636],[116590.0,1.10446181],[116580.0,0.54420732],[116570.0,0.7737486]],[[116620.0,0.42706069],[116630.0,0.23983322],[116640.0,0.49782663],[116650.0,0.18016032],[116660.0,0.58944449]]]
["bitfinex","BTCUSD",1754780388701,[[116610.0,0.00317628],[116600.0,0.30836636],[116590.0,0.67434737],[116580.0,0.20067288],[116570.0,0.7737486]],[[116620.0,0.63102888],[116630.0,0.19723444],[116640.0,0.49782663],[116650.0,0.18016032],[116660.0,0.58944449]]]
["bitfinex","BTCUSD",1754780424065,[[116610.0,0.00117628],[116580.0,0.0204],[116570.0,0.76789208],[116560.0,0.85025907],[116550.0,1.02317285]],[[116620.0,1.40440601],[116630.0,0.23983322],[116640.0,1.47339551],[116650.0,0.20516032],[116660.0,0.32715]]]
["bitfinex","BTCUSD",1754780452780,[[116580.0,0.023],[116570.0,0.0004],[116560.0,0.18360237],[116550.0,0.20601736],[116540.0,0.66007252]],[[116590.0,1.04492528],[116600.0,0.48932312],[116610.0,1.02696046],[116620.0,1.27886889],[116630.0,0.29029313]]]
["bitfinex","BTCUSD",1754780484691,[[116580.0,0.023],[116570.0,0.48975362],[116560.0,0.74478734],[116550.0,0.23177636],[116540.0,1.41927353]],[[116590.0,0.72546553],[116600.0,0.51508212],[116610.0,1.02696046],[116620.0,0.57619099],[116630.0,0.26529313]]]
["bitfinex","BTCUSD",1754780526092,[[116590.0,0.00214],[116580.0,0.64766045],[116570.0,0.2885186],[116560.0,0.49834654],[116550.0,0.36005285]],[[116600.0,0.17152658],[116610.0,1.42045731],[116620.0,0.57921099],[116630.0,0.23983322],[116640.0,0.77115565]]]
["bitfinex","BTCUSD",1754780545726,[[116590.0,0.17368129],[116580.0,0.65642825],[116570.0,0.32296378],[116560.0,0.49834654],[116550.0,0.62595285]],[[116600.0,0.58113527],[116610.0,0.39252265],[116620.0,0.51508388],[116630.0,0.57983322],[116640.0,0.93632663]]]
["bitfinex","BTCUSD",1754780583777,[[116590.0,0.71130784],[116580.0,0.65462178],[116570.0,0.18054791],[116560.0,1.07672347],[116530.0,0.28479463]],[[116610.0,0.39519678],[116620.0,0.53204203],[116630.0,0.24840734],[116640.0,0.83782663],[116660.0,0.88644261]]]
["bitfinex","BTCUSD",1754780590098,[[116590.0,0.49436573],[116580.0,0.67875125],[116570.0,0.29149844],[116560.0,0.92268798],[116550.0,0.61005285]],[[116600.0,0.00505],[116610.0,0.62441631],[116620.0,0.53204203],[116630.0,0.24840734],[116640.0,0.83782663]]]
["bitfinex","BTCUSD",1754780620117,[[116600.0,0.17152658],[116590.0,0.49232573],[116580.0,0.76409878],[116570.0,0.20630291],[116560.0,0.69829333]],[[116610.0,0.62917631],[116620.0,0.53204203],[116630.0,0.24840734],[116640.0,0.83782663],[116660.0,1.49701149]]]
["bitfinex","BTCUSD",1754780655566,[[116640.0,0.18748469],[116630.0,0.2484063],[116620.0,0.6381681],[116610.0,0.82191493],[116600.0,0.51492233]],[[116650.0,0.51111908],[116660.0,0.66100609],[116670.0,0.18005077],[116680.0,1.33597665],[116700.0,1.24033007]]]
["bitfinex","BTCUSD",1754780672258,[[116630.0,0.2564663],[116620.0,0.74299863],[116610.0,0.7139444],[116600.0,0.66895782],[116580.0,1.31794823]],[[116640.0,0.31966875],[116650.0,0.31991425],[116660.0,0.53219364],[116670.0,0.24840055],[116680.0,1.26762687]]]
["bitfinex","BTCUSD",1754780696839,[[116650.0,0.25668816],[116640.0,0.63412989],[116630.0,0.29657128],[116620.0,0.5234501],[116610.0,1.1251543]],[[116660.0,0.17314566],[116670.0,0.63727952],[116680.0,0.96199711],[116690.0,0.71729291],[116700.0,0.58852977]]]
["bitfinex","BTCUSD",1754780727607,[[116650.0,0.17947306],[116640.0,0.28801167],[116630.0,0.31745658],[116620.0,0.67748559],[116610.0,0.97959452]],[[116660.0,0.49079441],[116670.0,0.31969077],[116680.0,0.96199711],[116690.0,0.51149291],[116700.0,0.58852977]]]
["bitfinex","BTCUSD",1754780750569,[[116620.0,0.08225309],[116610.0,0.52400855],[116600.0,1.1108857],[116590.0,0.24127503],[116580.0,1.26139293]],[[116630.0,0.62837121],[116640.0,0.489129],[116650.0,0.18328976],[116660.0,1.05299577],[116670.0,0.2397737]]]
["bitfinex","BTCUSD",1754780796841,[[116620.0,0.004],[116610.0,0.07713309],[116600.0,0.29102343],[116590.0,0.35230778],[116580.0,0.70298418]],[[116630.0,0.75423388],[116640.0,0.489129],[116650.0,0.24839954],[116660.0,0.94045652],[116670.0,0.72608119]]]
["bitfinex","BTCUSD",1754780843962,[[116590.0,0.00503],[116580.0,0.41485015],[116570.0,0.28851547],[116560.0,1.00000141],[116550.0,0.52502726]],[[116600.0,0.34191169],[116610.0,0.19728155],[116620.0,0.18311645],[116630.0,0.71615526],[116640.0,0.489129]]]
["bitfinex","BTCUSD",1754780866838,[[116590.0,0.02850351],[116580.0,0.41485015],[116570.0,0.28851911],[116560.0,1.00845466],[116550.0,0.37502726]],[[116600.0,0.68735744],[116610.0,0.17454455],[116620.0,0.56609498],[116630.0,1.14965526],[116640.0,0.514129]]]
["bitfinex","BTCUSD",1754780923954,[[116590.0,0.02117196],[116580.0,0.02],[116570.0,0.32114875],[116560.0,0.49816441],[116550.0,0.44947943]],[[116600.0,1.36812607],[116610.0,0.19728255],[116620.0,0.56609498],[116630.0,0.91129199],[116640.0,1.1744265]]]
["bitfinex","BTCUSD",1754780975730,[[116590.0,0.02327196],[116580.0,0.10022647],[116570.0,0.28851864],[116560.0,0.63372441],[116550.0,0.35133849]],[[116600.0,1.05290135],[116610.0,0.20041255],[116620.0,0.56609498],[116630.0,0.61854988],[116640.0,0.720009]]]
["bitfinex","BTCUSD",1754781050378,[[116590.0,0.02117196],[116580.0,0.41805522],[116570.0,0.28851968],[116560.0,0.65948141],[116550.0,0.32558049]],[[116600.0,1.07873935],[116610.0,0.17474455],[116620.0,0.56609498],[116630.0,0.61854988],[116640.0,0.720009]]]
["bitfinex","BTCUSD",1754781088022,[[116590.0,0.02117196],[116580.0,0.10014647],[116570.0,0.0004],[116560.0,0.31424319],[116550.0,0.305785]],[[116600.0,1.08180935],[116610.0,0.17152455],[116620.0,0.56609498],[116630.0,0.61854988],[116640.0,0.745009]]]
["bitfinex","BTCUSD",1754781170249,[[116590.0,0.02117196],[116580.0,0.02],[116570.0,0.00362],[116560.0,0.39524522],[116550.0,0.31385653]],[[116600.0,1.51152364],[116610.0,0.17152455],[116620.0,0.583544],[116630.0,0.87442988],[116640.0,1.1244265]]]
["bitfinex","BTCUSD",1754781202918,[[116590.0,0.02642196],[116580.0,0.02],[116570.0,0.07762812],[116560.0,0.0004],[116550.0,0.28809553]],[[116600.0,1.50644364],[116610.0,0.17152455],[116620.0,0.586674],[116630.0,0.84946988],[116640.0,1.1494265]]]
["bitfinex","BTCUSD",1754781212156,[[116590.0,0.02117196],[116580.0,0.02309],[116570.0,0.0004],[116560.0,0.31804875],[116550.0,0.28809553]],[[116600.0,1.51158364],[116610.0,0.17152455],[116620.0,0.583544],[116630.0,0.87446988],[116640.0,1.1244265]]]
["bitfinex","BTCUSD",1754781301896,[[116590.0,0.02117196],[116580.0,0.02299],[116570.0,0.0004],[116560.0,0.00254481],[116550.0,0.62883428]],[[116600.0,1.82613239],[116610.0,0.17458455],[116620.0,1.2188415],[116630.0,0.84946988],[116640.0,0.19648025]]]
["bitfinex","BTCUSD",1754781308586,[[116590.0,0.02626196],[116580.0,0.02],[116570.0,0.18054925],[116560.0,0.31429429],[116550.0,0.180125]],[[116600.0,1.30463385],[116610.0,0.17152455],[116620.0,0.51825422],[116630.0,0.89281966],[116640.0,0.19648025]]]
["bitfinex","BTCUSD",1754781358712,[[116590.0,0.02317196],[116580.0,0.0231],[116570.0,0.0235],[116560.0,0.60618372],[116550.0,0.180125]],[[116600.0,1.45456221],[116610.0,0.19774455],[116620.0,0.51519422],[116630.0,0.68689966],[116640.0,1.3803465]]]
["bitfinex","BTCUSD",1754781424422,[[116590.0,0.02117196],[116580.0,0.0231],[116570.0,0.0235],[116560.0,0.60618386],[116550.0,0.180125]],[[116600.0,1.11770221],[116610.0,0.19462455],[116620.0,0.85519422],[116630.0,0.89281966],[116640.0,1.1744265]]]
["bitfinex","BTCUSD",1754781491006,[[116590.0,0.02038476],[116580.0,0.048836],[116570.0,0.60623332],[116560.0,0.62981333],[116550.0,0.75006049]],[[116600.0,1.0300301],[116610.0,0.17152455],[116620.0,0.8635032],[116630.0,0.68689966],[116640.0,1.35323022]]]
["bitfinex","BTCUSD",1754781587472,[[116590.0,0.02038476],[116580.0,0.048717],[116570.0,0.28858457],[116560.0,0.31216458],[116550.0,0.48416049]],[[116600.0,0.94301585],[116610.0,0.19728255],[116620.0,0.8377452],[116630.0,0.68689966],[116640.0,1.1244265]]]
["bitfinex","BTCUSD",1754781631235,[[116590.0,0.02038476],[116580.0,0.048717],[116570.0,0.49819793],[116560.0,0.62981333],[116550.0,0.48416049]],[[116600.0,0.93996585],[116610.0,0.20036255],[116620.0,0.8377452],[116630.0,0.68689966],[116640.0,1.1244265]]]
["bitfinex","BTCUSD",1754781780692,[[116590.0,0.02038476],[116580.0,0.1945456],[116570.0,0.63205429],[116560.0,0.62917333],[116550.0,0.48416049]],[[116600.0,0.93916585],[116610.0,0.20037255],[116620.0,0.8377452],[116630.0,0.68689966],[116640.0,1.1244265]]]
["bitfinex","BTCUSD",1754781871292,[[116590.0,0.02559476],[116580.0,0.21731252],[116570.0,0.28864754],[116560.0,0.31152458],[116550.0,0.48416049]],[[116600.0,0.6215471],[116610.0,0.20033155],[116620.0,0.8377452],[116630.0,0.68689966],[116640.0,0.489129]]]
["bitfinex","BTCUSD",1754781932043,[[116560.0,1e-08],[116540.0,0.005432],[116530.0,0.046166],[116520.0,0.49702205],[116490.0,0.41236766]],[[116570.0,1.04147319],[116580.0,0.91606687],[116590.0,0.27333813],[116600.0,1.17541525],[116610.0,0.27344992]]]
["bitfinex","BTCUSD",1754781983985,[[116560.0,1e-08],[116550.0,0.00293],[116540.0,0.002342],[116530.0,0.0204],[116520.0,0.16157805]],[[116570.0,1.02318118],[116580.0,0.92245287],[116590.0,0.71183813],[116600.0,1.17541525],[116610.0,0.27344992]]]
["bitfinex","BTCUSD",1754782018018,[[116560.0,1e-08],[116550.0,0.00293],[116540.0,0.002342],[116530.0,0.023835],[116520.0,0.4763108]],[[116570.0,1.02964718],[116580.0,0.91606687],[116590.0,0.68696813],[116600.0,1.17541525],[116610.0,0.27344992]]]
["bitfinex","BTCUSD",1754782072335,[[116540.0,0.00538936],[116530.0,0.180537],[116520.0,0.0004],[116510.0,0.37457312],[116500.0,0.91831572]],[[116550.0,0.69887788],[116560.0,0.48923419],[116570.0,0.28286103],[116580.0,0.83778256],[116590.0,0.68696813]]]
["bitfinex","BTCUSD",1754782115923,[[116540.0,0.00538936],[116530.0,0.02349],[116520.0,0.157129],[116510.0,0.70080482],[116500.0,0.69331572]],[[116550.0,0.69897788],[116560.0,0.51500319],[116570.0,0.25709303],[116580.0,0.83778256],[116590.0,0.68696813]]]
["bitfinex","BTCUSD",1754782174089,[[116530.0,0.02044731],[116520.0,0.00354],[116510.0,0.02617],[116500.0,0.31804875],[116490.0,0.47994442]],[[116540.0,1.08489171],[116550.0,0.32681206],[116560.0,0.49781346],[116570.0,0.25709303],[116580.0,1.51552908]]]
["bitfinex","BTCUSD",1754782234663,[[116520.0,1e-08],[116510.0,0.00339],[116500.0,0.0004],[116490.0,0.01235937],[116480.0,0.02898516]],[[116530.0,1.10938519],[116540.0,0.87296473],[116550.0,0.24852995],[116560.0,1.15811096],[116570.0,0.25709303]]]
["bitfinex","BTCUSD",1754782257912,[[116520.0,1e-08],[116510.0,0.00345],[116500.0,0.0004],[116490.0,0.0004],[116480.0,0.21272544]],[[116530.0,1.10616519],[116540.0,1.31457473],[116550.0,0.24852995],[116560.0,1.36415096],[116570.0,0.25709303]]]
["bitfinex","BTCUSD",1754782301306,[[116520.0,1e-08],[116510.0,0.00355],[116500.0,0.31804875],[116490.0,0.00557],[116480.0,0.65853751]],[[116530.0,0.78597944],[116540.0,1.32279071],[116550.0,0.24852995],[116560.0,0.51526248],[116570.0,0.5115676]]]
["bitfinex","BTCUSD",1754782329846,[[116520.0,0.00514001],[116510.0,0.0004],[116500.0,0.18065668],[116490.0,0.18584259],[116480.0,0.34088859]],[[116530.0,0.69891733],[116540.0,1.32283971],[116550.0,0.24852995],[116560.0,0.51526248],[116570.0,0.4865676]]]
["bitfinex","BTCUSD",1754782396211,[[116550.0,0.033693],[116540.0,0.62045329],[116530.0,0.18895189],[116520.0,1.384703],[116510.0,0.47361892]],[[116560.0,0.49124632],[116570.0,0.26043941],[116580.0,0.62898256],[116590.0,0.61428228],[116600.0,0.56195467]]]
["bitfinex","BTCUSD",1754782404059,[[116550.0,0.58835655],[116540.0,0.62045329],[116530.0,0.18895189],[116520.0,1.484703],[116510.0,0.47361892]],[[116560.0,0.17156757],[116570.0,0.50649838],[116580.0,0.62898256],[116590.0,0.61428228],[116600.0,0.56195467]]]
["bitfinex","BTCUSD",1754782469464,[[116570.0,0.13188],[116560.0,0.49439419],[116550.0,0.68280528],[116540.0,0.67686952],[116530.0,0.18895189]],[[116580.0,0.54101499],[116590.0,0.25148928],[116600.0,0.62983027],[116620.0,0.88035242],[116630.0,0.97428409]]]
["bitfinex","BTCUSD",1754782485464,[[116570.0,0.13604],[116560.0,0.51499619],[116550.0,0.65704228],[116540.0,0.67686952],[116530.0,0.18895189]],[[116580.0,0.18020392],[116590.0,0.1831395],[116600.0,0.31218152],[116610.0,0.72895872],[116620.0,0.56270367]]]
["bitfinex","BTCUSD",1754782528216,[[116570.0,0.133],[116560.0,0.51796342],[116550.0,0.61547213],[116540.0,0.52283403],[116530.0,0.60012787]],[[116580.0,0.57181419],[116590.0,0.3152195],[116600.0,0.4976187],[116610.0,0.72895872],[116620.0,0.8629034]]]
["bitfinex","BTCUSD",1754782586217,[[116570.0,0.00609],[116560.0,0.31764875],[116550.0,0.33734196],[116540.0,0.50661344],[116530.0,0.69922787]],[[116580.0,0.67161031],[116590.0,0.1801695],[116600.0,0.5263507],[116610.0,0.70319672],[116620.0,0.91726736]]]
["bitfinex","BTCUSD",1754782608998,[[116570.0,0.00618],[116560.0,0.64639525],[116550.0,0.18017996],[116540.0,0.50661344],[116530.0,0.94012787]],[[116580.0,0.48920476],[116590.0,0.3115295],[116600.0,0.5263497],[116610.0,0.70319672],[116620.0,0.8629034]]]
["bitfinex","BTCUSD",1754782679265,[[116570.0,0.45514875],[116560.0,0.51499525],[116550.0,0.18017996],[116540.0,0.77251344],[116530.0,0.69922787]],[[116580.0,0.17155601],[116590.0,0.3115295],[116600.0,0.18293995],[116610.0,0.72895572],[116620.0,0.54525465]]]
["bitfinex","BTCUSD",1754782737372,[[116570.0,0.001],[116560.0,0.62039411],[116550.0,0.20594096],[116540.0,0.50661344],[116530.0,0.94012787]],[[116580.0,0.57145619],[116590.0,0.3144795],[116600.0,0.5233787],[116610.0,0.70319672],[116620.0,0.8629034]]]
["bitfinex","BTCUSD",1754782780240,[[116570.0,0.001],[116560.0,0.47763975],[116550.0,0.18017996],[116540.0,0.50661344],[116530.0,0.94012787]],[[116580.0,0.70281319],[116590.0,0.2088805],[116600.0,0.4976187],[116610.0,0.70319672],[116620.0,0.8629034]]]
["bitfinex","BTCUSD",1754782883970,[[116570.0,0.00399],[116560.0,0.131],[116550.0,0.20594039],[116540.0,0.50661344],[116530.0,0.67422787]],[[116580.0,0.70484229],[116590.0,0.2089005],[116600.0,0.4976187],[116610.0,0.70319672],[116620.0,0.8629034]]]
["bitfinex","BTCUSD",1754782979774,[[116570.0,0.001],[116550.0,0.00313],[116540.0,0.025763],[116520.0,0.65127532],[116510.0,0.32604662]],[[116580.0,1.81316392],[116590.0,0.24851928],[116600.0,1.18684058],[116610.0,0.72819672],[116620.0,0.50011387]]]
["bitfinex","BTCUSD",1754782992708,[[116530.0,0.12288684],[116520.0,0.50654194],[116510.0,0.64285113],[116500.0,1.12406636],[116490.0,0.88944235]],[[116540.0,0.22309377],[116550.0,0.62010158],[116560.0,0.56086634],[116570.0,0.23993319],[116580.0,0.94209369]]]
["bitfinex","BTCUSD",1754783098477,[[116530.0,0.00842173],[116520.0,0.17164404],[116510.0,0.54640962],[116500.0,0.63763348],[116490.0,0.74192882]],[[116540.0,0.30241489],[116550.0,0.55761136],[116560.0,0.58611025],[116570.0,0.23993319],[116580.0,1.38059369]]]
["bitfinex","BTCUSD",1754783198082,[[116540.0,0.60720975],[116530.0,0.30439135],[116520.0,0.49787508],[116510.0,0.72064162],[116500.0,0.88582897]],[[116550.0,0.1306],[116560.0,0.53213034],[116570.0,0.24290319],[116580.0,1.38890967],[116600.0,0.77269048]]]
["bitfinex","BTCUSD",1754783298095,[[116540.0,0.00605],[116530.0,0.5151661],[116520.0,0.62847508],[116510.0,0.52064162],[116500.0,0.95175297]],[[116550.0,0.38867001],[116560.0,0.22606448],[116570.0,0.26569919],[116580.0,0.92464467],[116600.0,1.23501574]]]
["bitfinex","BTCUSD",1754783346489,[[116560.0,0.49436419],[116550.0,0.32768317],[116540.0,0.49784438],[116530.0,0.18033283],[116520.0,0.76377508]],[[116570.0,0.37025319],[116580.0,0.49778256],[116590.0,0.27725228],[116600.0,1.26775479],[116610.0,0.48806636]]]
["bitfinex","BTCUSD",1754783446836,[[116550.0,0.13112],[116540.0,0.49223295],[116530.0,0.21461718],[116520.0,0.52407242],[116510.0,0.95399064]],[[116560.0,0.57762093],[116570.0,0.37318319],[116580.0,0.53226004],[116590.0,0.24851928],[116600.0,1.29811508]]]
["bitfinex","BTCUSD",1754783498657,[[116550.0,0.30788017],[116540.0,0.52360869],[116530.0,0.18885118],[116520.0,0.82407242],[116500.0,1.48727384]],[[116560.0,0.57602844],[116570.0,0.42685814],[116580.0,0.50946504],[116590.0,0.24851928],[116600.0,1.2915801]]]
["bitfinex","BTCUSD",1754783509613,[[116550.0,0.62552892],[116540.0,0.52360869],[116530.0,0.18885118],[116520.0,0.82407242],[116500.0,2.32849134]],[[116560.0,0.17158544],[116570.0,0.74450689],[116580.0,0.53522904],[116590.0,0.24851928],[116600.0,1.2915801]]]
["bitfinex","BTCUSD",1754783566461,[[116550.0,0.30788017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.23993319],[116580.0,0.34762029],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783566676,[[116550.0,0.30788017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783567649,[[116550.0,0.30788017],[116540.0,0.20595894],[116530.0,0.18885118],[116520.0,0.50642367],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783567867,[[116550.0,0.30788017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783571410,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783571612,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.17158544],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783572222,[[116550.0,0.30788017],[116540.0,0.20595894],[116530.0,0.18885118],[116520.0,0.50642367],[116510.0,1.15399064]],[[116560.0,0.17158544],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783572377,[[116550.0,0.30788017],[116540.0,0.20595894],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.17158544],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783572603,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.17158544],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783577455,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479],[116630.0,0.59835028]]]
["bitfinex","BTCUSD",1754783577711,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116570.0,0.64437619],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479],[116630.0,0.59835028]]]
["bitfinex","BTCUSD",1754783578591,[[116550.0,0.62452892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116570.0,0.64437619],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479],[116630.0,0.59835028]]]
["bitfinex","BTCUSD",1754783578819,[[116550.0,0.62452892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116570.0,0.64437619],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479],[116610.0,0.30710636]]]
["bitfinex","BTCUSD",1754783579459,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116570.0,0.64437619],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479],[116610.0,0.30710636]]]
["bitfinex","BTCUSD",1754783583093,[[116550.0,0.30788017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.17158544],[116570.0,0.64437619],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783583313,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.17158544],[116570.0,0.64437619],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783583525,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783585105,[[116550.0,0.62452892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783585544,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783586195,[[116550.0,0.30788017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2466744],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783586827,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2466744],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783589825,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783591280,[[116550.0,0.30788017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783593715,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783596457,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.23993319],[116580.0,0.34762029],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783596698,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783597137,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.07310896],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783597568,[[116550.0,0.30788017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.07310896],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783597788,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783599074,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.23993319],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783599310,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.2446944],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783610535,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.17158544],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783612823,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.17158544],[116570.0,0.23993319],[116580.0,0.34762029],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783613036,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.17158544],[116570.0,0.23993319],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783613264,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116560.0,0.17158544],[116570.0,0.55758194],[116580.0,0.66526904],[116590.0,0.24851928],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783617844,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116570.0,0.17158341],[116580.0,0.34762029],[116590.0,0.1801695],[116600.0,0.95010604],[116620.0,0.96001402]]]
["bitfinex","BTCUSD",1754783618055,[[116550.0,0.62552892],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.82407242],[116510.0,1.15399064]],[[116570.0,0.17158341],[116580.0,0.34762029],[116590.0,0.24851928],[116600.0,0.95010604],[116620.0,0.96001402]]]
["bitfinex","BTCUSD",1754783618263,[[116560.0,0.30476544],[116550.0,0.17473017],[116540.0,0.20595894],[116530.0,0.18885118],[116520.0,0.82407242]],[[116570.0,0.17158341],[116580.0,0.34762029],[116590.0,0.24851928],[116600.0,1.26775479],[116620.0,1.25266277]]]
["bitfinex","BTCUSD",1754783618480,[[116560.0,0.62454419],[116550.0,0.17260017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.17158341],[116580.0,0.66229904],[116590.0,0.25146928],[116600.0,1.26775479],[116620.0,1.25266277]]]
["bitfinex","BTCUSD",1754783618689,[[116560.0,0.62454419],[116550.0,0.17160017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.17158341],[116580.0,0.66305904],[116590.0,0.25146928],[116600.0,1.26775479],[116620.0,1.27766277]]]
["bitfinex","BTCUSD",1754783618889,[[116560.0,0.30689544],[116550.0,0.17160017],[116540.0,0.20595894],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.17158341],[116580.0,0.66305904],[116590.0,0.25146928],[116600.0,1.26775479],[116620.0,1.25266277]]]
["bitfinex","BTCUSD",1754783619094,[[116560.0,0.62454419],[116550.0,0.17260017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.17158341],[116580.0,0.66305904],[116590.0,0.25146928],[116600.0,1.26775479],[116620.0,1.23924476]]]
["bitfinex","BTCUSD",1754783619264,[[116560.0,0.62454419],[116550.0,0.17160017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.87522708]],[[116580.0,0.66305904],[116590.0,0.25146928],[116600.0,1.26775479],[116620.0,1.23924476],[116650.0,1.00317969]]]
["bitfinex","BTCUSD",1754783619478,[[116560.0,0.62454419],[116550.0,0.17160017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.001],[116580.0,0.63729504],[116590.0,0.25146928],[116600.0,1.26775479],[116620.0,1.23924476]]]
["bitfinex","BTCUSD",1754783619702,[[116560.0,0.62454419],[116550.0,0.17160017],[116540.0,0.52360769],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.001],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,1.26775479],[116620.0,1.23924476]]]
["bitfinex","BTCUSD",1754783619831,[[116560.0,0.62454419],[116550.0,0.17160017],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.001],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,1.26775479],[116620.0,1.23924476]]]
["bitfinex","BTCUSD",1754783620218,[[116560.0,0.62454419],[116550.0,0.19736217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.001],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,1.26775479],[116620.0,1.23924476]]]
["bitfinex","BTCUSD",1754783620998,[[116560.0,0.62454419],[116550.0,0.19736217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.17257073],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.30671602]]]
["bitfinex","BTCUSD",1754783621219,[[116560.0,0.62454419],[116550.0,0.19736217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.17257073],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783621905,[[116560.0,0.62454419],[116550.0,0.19736217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.17357073],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783623344,[[116560.0,0.30689544],[116550.0,0.51501092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.17357073],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783623558,[[116560.0,0.30689544],[116550.0,0.51501092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.25723351],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783623984,[[116560.0,0.30689544],[116550.0,0.51501092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.25723351],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.30671602]]]
["bitfinex","BTCUSD",1754783624194,[[116560.0,0.30689544],[116550.0,0.51501092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.25723351],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783626811,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.25723351],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783628120,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.25723351],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783628352,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.25723351],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783628802,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.57488226],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.30671602]]]
["bitfinex","BTCUSD",1754783629020,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.57488226],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783629779,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.25723351],[116580.0,0.34540829],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783629993,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.57488226],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783630586,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.17357073],[116580.0,0.34540829],[116590.0,0.25146928],[116600.0,0.51160604],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783630788,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.49121948],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783633142,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.49121948],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.30671602]]]
["bitfinex","BTCUSD",1754783633340,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.49121948],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783635019,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.49121948],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783635229,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.49121948],[116580.0,0.66305704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783635675,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.62209948],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783636098,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.30445073],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783638218,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.30445073],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783638438,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.38812151],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783639290,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.38812151],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783639498,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.38812151],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783640395,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.38812151],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783640592,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.38812151],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783642104,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39012151],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783642555,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39012151],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.30671602]]]
["bitfinex","BTCUSD",1754783642762,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39012151],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783643199,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.30445073],[116580.0,0.21460829],[116590.0,0.1831195],[116600.0,0.51160604],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783643441,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.30445073],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783644125,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.30445073],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783644565,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.30445073],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.51160604],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783644792,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.30445073],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783645049,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.30445073],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783645238,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.30445073],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.51160604],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783645446,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.62209948],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783645676,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.62209948],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.30671602]]]
["bitfinex","BTCUSD",1754783645892,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.70889373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783646348,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39124498],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783646590,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783647491,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39324498],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.51160604],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783647726,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783648221,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39324498],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783648437,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783649261,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39324498],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.51160604],[116610.0,0.30671602]]]
["bitfinex","BTCUSD",1754783649489,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783650863,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39324498],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783651058,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783651285,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39324498],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.51160604],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783651498,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783652553,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783652760,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783653702,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783653954,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783654623,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39324498],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.51160604],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783654831,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783656496,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.39324498],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.51160604],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783656690,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783659102,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783659312,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783659529,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.30671602]]]
["bitfinex","BTCUSD",1754783659745,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783659961,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.30671602]]]
["bitfinex","BTCUSD",1754783660175,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.71089373],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783660659,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.62409948],[116580.0,0.53225704],[116590.0,0.1831195],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783660878,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.62409948],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783661107,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.62409948],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783661338,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.62409948],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783661565,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.62409948],[116580.0,0.53225704],[116590.0,0.25146928],[116600.0,0.82925479],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783661791,[[116560.0,0.17665544],[116550.0,0.64577092],[116540.0,0.49784369],[116530.0,0.18885118],[116520.0,0.87522708]],[[116570.0,0.17557073],[116580.0,0.21460829],[116590.0,0.25146928],[116600.0,0.51160604],[116610.0,0.33171602]]]
["bitfinex","BTCUSD",1754783662030,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.18885118],[116520.0,0.55757833]],[[116570.0,0.002],[116580.0,0.21460829],[116590.0,0.3145195],[116600.0,0.51160604],[116610.0,0.21375658]]]
["bitfinex","BTCUSD",1754783662265,[[116560.0,0.49430419],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.33885118],[116520.0,1.10022708]],[[116570.0,0.002],[116580.0,0.18013381],[116590.0,0.3145195],[116600.0,0.51160604],[116610.0,0.21375658]]]
["bitfinex","BTCUSD",1754783662488,[[116560.0,0.81195294],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.33885118],[116520.0,1.73552458]],[[116570.0,0.002],[116580.0,0.20589581],[116590.0,0.63216825],[116600.0,0.82925479],[116610.0,0.21375658]]]
["bitfinex","BTCUSD",1754783662718,[[116560.0,0.26344969],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.33885118],[116520.0,1.73552458]],[[116570.0,0.002],[116580.0,0.18013381],[116590.0,0.63216825],[116600.0,0.82925479],[116610.0,0.21375658]]]
["bitfinex","BTCUSD",1754783662987,[[116560.0,0.81195294],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.33033283],[116520.0,1.73552458]],[[116570.0,0.002],[116580.0,0.18870011],[116590.0,0.65792925],[116600.0,0.82925479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783663216,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.33033283],[116520.0,1.10022708]],[[116570.0,0.002],[116580.0,0.18870011],[116590.0,0.72627903],[116600.0,0.82925479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783663435,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.33033283],[116520.0,1.10022708]],[[116570.0,0.002],[116580.0,0.18870011],[116590.0,0.40863028],[116600.0,0.51160604],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783663653,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.33033283],[116520.0,1.10022708]],[[116570.0,0.002],[116580.0,0.18870011],[116590.0,0.72627903],[116600.0,0.82925479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783663886,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.33033283],[116520.0,1.10022708]],[[116570.0,0.002],[116590.0,0.40863028],[116600.0,0.51160604],[116610.0,0.28210636],[116620.0,0.37631772]]]
["bitfinex","BTCUSD",1754783664129,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.33033283],[116520.0,1.10022708]],[[116570.0,0.002],[116590.0,0.72627903],[116600.0,0.82925479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783664567,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.10022708]],[[116570.0,0.002],[116590.0,0.73473656],[116600.0,0.82925479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783665010,[[116560.0,0.49430419],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.10022708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.41708781],[116600.0,0.82925479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783665260,[[116560.0,0.17665544],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.10022708]],[[116570.0,0.002],[116590.0,0.41708781],[116600.0,0.51160604],[116610.0,0.28210636],[116620.0,0.20521931]]]
["bitfinex","BTCUSD",1754783665524,[[116560.0,0.26351755],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.53879635],[116520.0,0.80757833]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.83218479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783665752,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.83218479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783665975,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.10022708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.83218479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783666207,[[116560.0,0.26351755],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783666431,[[116560.0,0.26351755],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783666654,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783666655,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.38832699],[116600.0,0.54029604],[116610.0,0.28210636],[116620.0,0.20521931]]]
["bitfinex","BTCUSD",1754783666906,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.54029604],[116610.0,0.28210636],[116620.0,0.20521931]]]
["bitfinex","BTCUSD",1754783666907,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783667674,[[116560.0,0.26351755],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783667910,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783668159,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.38832699],[116600.0,0.54029604],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783668563,[[116560.0,0.9856093],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.76052458]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783668767,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783669143,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.10022708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783669391,[[116560.0,0.26351755],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783669602,[[116560.0,0.26351755],[116550.0,0.32812217],[116540.0,0.18019494],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783669810,[[116560.0,0.5811663],[116550.0,0.32812217],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783670022,[[116560.0,0.5811663],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783670234,[[116560.0,0.28927655],[116550.0,0.30236017],[116540.0,0.18019494],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783670664,[[116560.0,0.28927655],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783670870,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783672962,[[116560.0,0.28927655],[116550.0,0.30236017],[116540.0,0.18019494],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783673223,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783673447,[[116560.0,0.28927655],[116550.0,0.30236017],[116540.0,0.18019494],[116530.0,0.53879635],[116520.0,0.80757833]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.38832699],[116600.0,0.85794479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783673657,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.38832699],[116600.0,0.85794479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783673872,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.38832699],[116600.0,0.54029604],[116610.0,0.28210636],[116620.0,0.20521931]]]
["bitfinex","BTCUSD",1754783674087,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.38832699],[116600.0,0.85794479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783675168,[[116560.0,0.69371955],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.38832699],[116600.0,0.54029604],[116610.0,0.28210636],[116630.0,0.56492849]]]
["bitfinex","BTCUSD",1754783675404,[[116560.0,0.69371955],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.38832699],[116600.0,0.54029604],[116610.0,0.28210636],[116620.0,0.20521931]]]
["bitfinex","BTCUSD",1754783675623,[[116560.0,0.69371955],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783675909,[[116560.0,0.3760708],[116550.0,0.30236017],[116540.0,0.18019494],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.70597574],[116600.0,0.85794479],[116610.0,0.28210636],[116620.0,0.52286806]]]
["bitfinex","BTCUSD",1754783676138,[[116560.0,0.69371955],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.38832699],[116600.0,0.85794479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783676354,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.39125699],[116600.0,0.53736604],[116610.0,0.28210636],[116620.0,0.20521931]]]
["bitfinex","BTCUSD",1754783676567,[[116560.0,0.28927655],[116550.0,0.30236017],[116540.0,0.18019494],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783676776,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783677697,[[116560.0,0.28927655],[116550.0,0.30236017],[116540.0,0.18019494],[116530.0,0.53879635],[116520.0,0.80757833]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783677928,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783678602,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636],[119780.0,0.0005]]]
["bitfinex","BTCUSD",1754783678854,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783681393,[[116560.0,0.28927655],[116550.0,0.30236017],[116540.0,0.18019494],[116530.0,0.53879635],[116520.0,0.80757833]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783681624,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.53879635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783682315,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.80469635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783683319,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.80469635],[116520.0,1.10022708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783683578,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.80469635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.31764875],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783684016,[[116560.0,0.28927655],[116550.0,0.30236017],[116540.0,0.18019494],[116530.0,0.80469635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.48920482],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783684245,[[116560.0,0.6069253],[116550.0,0.30236017],[116540.0,0.49784369],[116530.0,0.80469635],[116520.0,1.12522708]],[[116570.0,0.002],[116580.0,0.48920482],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783684945,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.18019494],[116530.0,0.60469635],[116520.0,1.10022708]],[[116570.0,0.002],[116580.0,0.48920482],[116590.0,0.39125699],[116600.0,0.85501479],[116610.0,0.28210636]]]
["bitfinex","BTCUSD",1754783684946,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.18019494],[116530.0,0.60469635],[116520.0,1.10022708]],[[116570.0,0.56158926],[116580.0,0.48920482],[116590.0,0.38832699],[116600.0,0.8822802],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783685176,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.49784369],[116530.0,0.60469635],[116520.0,1.07522708]],[[116570.0,0.65130351],[116580.0,0.48920482],[116590.0,0.38832699],[116600.0,0.8565202],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783685431,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.18019494],[116530.0,0.60469635],[116520.0,1.07522708]],[[116570.0,0.65130351],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.8565202],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783685700,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.49784369],[116530.0,0.60469635],[116520.0,1.07522708]],[[116570.0,0.33365476],[116580.0,0.17155607],[116590.0,0.41408899],[116600.0,0.8565202],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783685914,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.49784369],[116530.0,0.60469635],[116520.0,1.07522708]],[[116570.0,0.56450926],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.8565202],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783687009,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.60469635],[116520.0,1.07522708]],[[116570.0,0.56450926],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.8565202],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783687644,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.49784369],[116530.0,0.60469635],[116520.0,1.07522708]],[[116570.0,0.56450926],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.8565202],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783688082,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.56450926],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.8565202],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783688306,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.24686051],[116580.0,0.17155607],[116590.0,0.41408899],[116600.0,0.8565202],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783688536,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.56158926],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.8565202],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783689326,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.56158926],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783690086,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.56158926],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783691130,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.24394051],[116580.0,0.17155607],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783691351,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.56158926],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783691570,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.64838351],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783694050,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.47681278],[116580.0,0.48920482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783695401,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.15916403],[116580.0,0.17155607],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783695630,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.39001853],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783695865,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.07236978],[116580.0,0.17447607],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783696090,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.02347833]],[[116570.0,0.07236978],[116580.0,0.17447607],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783696091,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.02347833]],[[116570.0,0.39001853],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783696291,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.39001853],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783698571,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.07236978],[116580.0,0.17447607],[116590.0,0.41408899],[116600.0,0.51160604],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783698855,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.39001853],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783699101,[[116560.0,0.33162444],[116550.0,0.17478017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.02347833]],[[116570.0,0.39001853],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783699342,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.47681278],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783699575,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.15916403],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783699800,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.47681278],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783702572,[[116560.0,0.33162444],[116550.0,0.49242892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.00402],[116580.0,0.17447607],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783702803,[[116560.0,0.33472444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.32166875],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783703739,[[116560.0,0.33472444],[116550.0,0.17160017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.32166875],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783703990,[[116560.0,0.33472444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.32166875],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783704240,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.32166875],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783704731,[[116560.0,0.33682444],[116550.0,0.17160017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.32166875],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783704997,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.32166875],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783706738,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.00402],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783706943,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.32166875],[116580.0,0.49212482],[116590.0,0.41408899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783707619,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.00402],[116580.0,0.17447607],[116590.0,0.41408899],[116600.0,0.51160604],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783707877,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783710307,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.40053411],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783711193,[[116560.0,0.33682444],[116550.0,0.17160017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.40053411],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783711435,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.40053411],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783712826,[[116560.0,0.33682444],[116550.0,0.17160017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.02347833]],[[116570.0,0.40053411],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783713055,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.40053411],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783713475,[[116560.0,0.33682444],[116550.0,0.17160017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.40053411],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783713693,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.40053411],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783715038,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.08288536],[116580.0,0.17155607],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783715284,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783716387,[[116560.0,0.33682444],[116550.0,0.17160017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.02347833]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783716652,[[116560.0,0.33682444],[116550.0,0.17160017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783716905,[[116560.0,0.33682444],[116550.0,0.48924892],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783717340,[[116560.0,0.33682444],[116550.0,0.17160017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783717570,[[116560.0,0.33682444],[116550.0,0.17160017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783719468,[[116560.0,0.33682444],[116550.0,0.17160017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783719684,[[116560.0,0.31106544],[116550.0,0.17160017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783719905,[[116560.0,0.31106544],[116550.0,0.19736217],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783720582,[[116560.0,0.31106544],[116550.0,0.17160017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783720836,[[116560.0,0.33682744],[116550.0,0.17160017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783721902,[[116560.0,0.31106544],[116550.0,0.17160017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783722126,[[116560.0,0.31106544],[116550.0,0.17160017],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.02347833]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783722338,[[116560.0,0.31106544],[116550.0,0.17160017],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783722766,[[116560.0,0.31106544],[116550.0,0.19736317],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783723338,[[116560.0,0.31106544],[116550.0,0.19736317],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783723560,[[116560.0,0.31106544],[116550.0,0.19736317],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783723788,[[116560.0,0.31106544],[116550.0,0.19736317],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783724010,[[116560.0,0.31106544],[116550.0,0.19736317],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.31964875],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783724936,[[116560.0,0.17678544],[116550.0,0.19736317],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.02347833]],[[116570.0,0.49121948],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783725219,[[116560.0,0.31014544],[116550.0,0.19736317],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.49319948],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783725479,[[116560.0,0.31014544],[116550.0,0.19736317],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.57999373],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783726771,[[116560.0,0.31014544],[116550.0,0.19736317],[116540.0,0.18019494],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.57999373],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783727250,[[116560.0,0.31014544],[116550.0,0.19736317],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.57999373],[116580.0,0.48920482],[116590.0,0.41705899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783728018,[[116560.0,0.31014544],[116550.0,0.19736317],[116540.0,0.49784369],[116530.0,0.33879635],[116520.0,1.34112708]],[[116570.0,0.71323373],[116580.0,0.48920482],[116590.0,0.28565899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783730381,[[116550.0,0.33366317],[116540.0,0.18019494],[116530.0,0.5064451],[116520.0,1.08997242],[116510.0,1.11333678]],[[116570.0,0.39558498],[116580.0,0.50075262],[116590.0,0.28268899],[116600.0,0.82925479],[116610.0,0.31031935]]]
["bitfinex","BTCUSD",1754783730624,[[116550.0,0.33366317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.91309064]],[[116560.0,0.31764875],[116570.0,0.39558498],[116580.0,0.50075262],[116590.0,0.28268899],[116600.0,0.82925479]]]
["bitfinex","BTCUSD",1754783730891,[[116550.0,0.33564317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.91309064]],[[116560.0,0.38897212],[116570.0,0.30681073],[116580.0,0.50075262],[116590.0,0.28268899],[116600.0,0.82925479]]]
["bitfinex","BTCUSD",1754783731969,[[116550.0,0.33564317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.91309064]],[[116560.0,0.56055756],[116570.0,0.30681073],[116580.0,0.50075262],[116590.0,0.28268899],[116600.0,0.82925479]]]
["bitfinex","BTCUSD",1754783732219,[[116550.0,0.33564317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.91309064]],[[116560.0,0.56055756],[116570.0,0.30481073],[116580.0,0.50075262],[116590.0,0.28268899],[116600.0,0.82925479]]]
["bitfinex","BTCUSD",1754783732439,[[116550.0,0.33664317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.91309064]],[[116560.0,0.56055756],[116570.0,0.30481073],[116580.0,0.50075262],[116590.0,0.28268899],[116600.0,0.82925479]]]
["bitfinex","BTCUSD",1754783735586,[[116550.0,0.33664317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.91309064]],[[116560.0,0.56055756],[116570.0,0.30481073],[116580.0,0.50075262],[116590.0,0.28268899],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783736647,[[116550.0,0.33664317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.91309064]],[[116560.0,0.24290881],[116570.0,0.30481073],[116580.0,0.50075262],[116590.0,0.28268899],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783736855,[[116550.0,0.33664317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.91309064]],[[116560.0,0.56055756],[116570.0,0.30481073],[116580.0,0.50075262],[116590.0,0.28268899],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783737069,[[116550.0,0.33664317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.91309064]],[[116560.0,0.24290881],[116570.0,0.30481073],[116580.0,0.50075262],[116590.0,0.28268899],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783737257,[[116550.0,0.33664317],[116540.0,0.18019494],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.88809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783737499,[[116550.0,0.33664317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.68809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783738128,[[116550.0,0.33664317],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.68809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.52651662],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783739815,[[116550.0,0.31088017],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.68809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783740032,[[116550.0,0.31088017],[116540.0,0.49784369],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.68809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783740477,[[116550.0,0.31088017],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.68809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783741359,[[116550.0,0.31088017],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783741581,[[116550.0,0.31088017],[116540.0,0.20595794],[116530.0,0.18879635],[116520.0,0.77232367],[116510.0,0.68809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783741796,[[116550.0,0.31088017],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783743600,[[116550.0,0.31088017],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.56253756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783743817,[[116550.0,0.31088017],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783744457,[[116550.0,0.13928],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.56055756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783744860,[[116550.0,0.13928],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.56253756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783745084,[[116550.0,0.13928],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.24488881],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783745298,[[116550.0,0.13928],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.56253756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783747575,[[116550.0,0.13928],[116540.0,0.20595794],[116530.0,0.18879635],[116520.0,0.77232367],[116510.0,0.68809064]],[[116560.0,0.56253756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783747802,[[116550.0,0.13928],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.56253756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783750030,[[116550.0,0.31088017],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.71309064]],[[116560.0,0.24488881],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783750238,[[116550.0,0.31088017],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.56253756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783751316,[[116550.0,0.31088017],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.24488881],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783751534,[[116550.0,0.31088017],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.56253756],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783752151,[[116550.0,0.31088017],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.68809064]],[[116560.0,0.24488881],[116570.0,0.37316051],[116580.0,0.50075262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783752555,[[116550.0,0.1336],[116540.0,0.20891794],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.67064162]],[[116560.0,0.56253756],[116570.0,0.37612051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783752761,[[116550.0,0.1336],[116540.0,0.52656669],[116530.0,0.18879635],[116520.0,1.08997242],[116510.0,0.67064162]],[[116560.0,0.56253756],[116570.0,0.37612051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783753111,[[116550.0,0.1336],[116540.0,0.52656669],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.56253756],[116570.0,0.37612051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783753530,[[116550.0,0.1336],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.56253756],[116570.0,0.37612051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783753718,[[116550.0,0.13656],[116540.0,0.52360669],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.56253756],[116570.0,0.37612051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783761541,[[116550.0,0.001],[116540.0,0.20891794],[116530.0,0.18879635],[116520.0,0.50642367],[116510.0,0.93654162]],[[116560.0,0.56253756],[116570.0,0.37612051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783761769,[[116550.0,0.13328],[116540.0,0.20891794],[116530.0,0.5064451],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.24488881],[116570.0,0.37612051],[116580.0,0.18013387],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783762000,[[116550.0,0.13328],[116540.0,0.20891794],[116530.0,0.5064451],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.56253756],[116570.0,0.37612051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783762225,[[116550.0,0.13328],[116540.0,0.52656669],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.56253756],[116570.0,0.37612051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783763871,[[116550.0,0.13328],[116540.0,0.20891794],[116530.0,0.5064451],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.56253756],[116570.0,0.37612051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783765477,[[116550.0,0.13328],[116540.0,0.20891794],[116530.0,0.5064451],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783766109,[[116550.0,0.13328],[116540.0,0.52656669],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783768602,[[116550.0,0.13328],[116540.0,0.20891794],[116530.0,0.18879635],[116520.0,0.50642367],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783768836,[[116550.0,0.13328],[116540.0,0.52656669],[116530.0,0.18879635],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783769330,[[116550.0,0.13328],[116540.0,0.20891794],[116530.0,0.5064451],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783770708,[[116550.0,0.13328],[116540.0,0.20891794],[116530.0,0.5064451],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.37716881],[116570.0,0.24288051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783770956,[[116550.0,0.13328],[116540.0,0.20891794],[116530.0,0.5064451],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.49778262],[116590.0,0.28268999],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783772128,[[116550.0,0.13328],[116540.0,0.18315494],[116530.0,0.49798158],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783772343,[[116550.0,0.13328],[116540.0,0.18315494],[116530.0,0.52374658],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783772805,[[116550.0,0.13312],[116540.0,0.18315494],[116530.0,0.20609783],[116520.0,0.50642367],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783773082,[[116550.0,0.13312],[116540.0,0.18315494],[116530.0,0.52374658],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783774193,[[116550.0,0.13312],[116540.0,0.18315494],[116530.0,0.20609783],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783774423,[[116550.0,0.13312],[116540.0,0.18315494],[116530.0,0.52374658],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783774660,[[116550.0,0.001],[116540.0,0.31523494],[116530.0,0.52374658],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783775954,[[116550.0,0.001],[116540.0,0.31523494],[116530.0,0.52374658],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.37716881],[116570.0,0.17453073],[116580.0,0.20589887],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783776083,[[116550.0,0.001],[116540.0,0.31523494],[116530.0,0.52374658],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.17453073],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783776303,[[116550.0,0.001],[116540.0,0.31523494],[116530.0,0.53217873],[116520.0,0.82407242],[116510.0,0.93654162]],[[116560.0,0.69481756],[116570.0,0.17453073],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.26775479]]]
["bitfinex","BTCUSD",1754783776501,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.20609266],[116520.0,0.50642367],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.2841924],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783776736,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.20609266],[116520.0,0.52407242],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.2841924],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783776950,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.52374141],[116520.0,0.52407242],[116510.0,0.52064162]],[[116560.0,1.01542631],[116570.0,0.23992051],[116580.0,0.52354762],[116590.0,0.2841924],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783778834,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.52374141],[116520.0,0.52407242],[116510.0,0.52064162]],[[116560.0,1.01542631],[116570.0,0.23992051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783779040,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.52374141],[116520.0,0.52407242],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783779377,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.52374141],[116520.0,0.52407242],[116510.0,0.52064162]],[[116560.0,0.37716881],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783779612,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.52374141],[116520.0,0.52407242],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783781350,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.20609266],[116520.0,0.20642367],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783781585,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.52374141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,0.37716881],[116570.0,0.24288051],[116580.0,0.20589887],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783781829,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.52374141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,0.37716881],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783782045,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.52374141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783783494,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.20609266],[116520.0,0.21481042],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783783722,[[116550.0,0.001],[116540.0,0.13504],[116530.0,0.52374141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783788500,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65578141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783788959,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65578141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.92805229]]]
["bitfinex","BTCUSD",1754783789645,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65578141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783789875,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65578141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.92805229]]]
["bitfinex","BTCUSD",1754783790109,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33813266],[116520.0,0.21481042],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783790341,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65578141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.92805229]]]
["bitfinex","BTCUSD",1754783792568,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65578141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783792790,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65578141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.92805229]]]
["bitfinex","BTCUSD",1754783793232,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65578141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.90305229]]]
["bitfinex","BTCUSD",1754783793424,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65578141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.92805229]]]
["bitfinex","BTCUSD",1754783794813,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33813266],[116520.0,0.21481042],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.92805229]]]
["bitfinex","BTCUSD",1754783795025,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65578141],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.92805229]]]
["bitfinex","BTCUSD",1754783797242,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789266],[116520.0,0.21481042],[116510.0,0.52064162]],[[116560.0,0.37716881],[116570.0,0.24288051],[116580.0,0.52354762],[116590.0,0.25692699],[116600.0,1.92805229]]]
["bitfinex","BTCUSD",1754783797467,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.62977641],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01541631],[116570.0,0.23992051],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783797676,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.62977641],[116520.0,0.55822717],[116510.0,0.52064162]],[[116560.0,1.01541631],[116570.0,0.26568751],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783797889,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.62977641],[116520.0,0.55822717],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.26863751],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783799613,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.31212766],[116520.0,0.55822717],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.26863751],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783799815,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.62977641],[116520.0,0.53245917],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.26863751],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783800059,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.62977641],[116520.0,0.50626183],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.26863751],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783800511,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.52064162]],[[116560.0,1.01246631],[116570.0,0.26863751],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783801580,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.26863751],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783801849,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,0.37716881],[116570.0,0.26863751],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783802057,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,0.37716881],[116570.0,0.26863751],[116580.0,0.18013387],[116590.0,0.25692699],[116600.0,1.00010604]]]
["bitfinex","BTCUSD",1754783802267,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,0.69481756],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.31775479]]]
["bitfinex","BTCUSD",1754783804494,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783805172,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783805397,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783808908,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.18861308],[116510.0,0.54586761]],[[116560.0,0.37716881],[116570.0,0.20028773],[116580.0,0.18013387],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783809139,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783813020,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,0.37716881],[116570.0,0.20028773],[116580.0,0.18013387],[116590.0,0.25692699],[116600.0,1.00010604]]]
["bitfinex","BTCUSD",1754783813236,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,0.69481756],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.31775479]]]
["bitfinex","BTCUSD",1754783815060,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.18861308],[116510.0,0.54586761]],[[116560.0,0.69481756],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.31775479]]]
["bitfinex","BTCUSD",1754783815270,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783819435,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783819436,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.18861308],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783819619,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783819968,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.92805229]]]
["bitfinex","BTCUSD",1754783820168,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783820816,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.18861308],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783821034,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783827294,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.18861308],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783827499,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783831113,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.18861308],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783831288,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783838283,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.18861308],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783838527,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783838884,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.92805229]]]
["bitfinex","BTCUSD",1754783839097,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783839297,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,0.37716881],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783839500,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783841063,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783841267,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783843716,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,0.37716881],[116570.0,0.20028773],[116580.0,0.18013387],[116590.0,0.25692699],[116600.0,1.00010604]]]
["bitfinex","BTCUSD",1754783843937,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783850264,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.33789466],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783850475,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.65554341],[116520.0,0.50626183],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.49778262],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783853325,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.02588873],[116520.0,0.49787508],[116510.0,0.54586761]],[[116560.0,1.01246631],[116570.0,0.20028773],[116580.0,0.51523164],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783853507,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.02588873],[116520.0,0.62923508],[116510.0,0.54586761]],[[116560.0,1.01540631],[116570.0,0.19733773],[116580.0,0.51523164],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783853706,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.02588873],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.01540631],[116570.0,0.19733773],[116580.0,0.51523164],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783854141,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.03447021],[116520.0,0.31158633],[116510.0,0.55446667]],[[116560.0,1.01540631],[116570.0,0.19733773],[116580.0,0.51523164],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783854350,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.03447021],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.01540631],[116570.0,0.19733773],[116580.0,0.51523164],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783854557,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.35211896],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.01540631],[116570.0,0.19733773],[116580.0,0.51523164],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783854773,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.35211896],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.01246631],[116570.0,0.20027773],[116580.0,0.51523164],[116590.0,0.25692699],[116600.0,1.95305229]]]
["bitfinex","BTCUSD",1754783855439,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.35211896],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.01246631],[116570.0,0.20027773],[116580.0,0.51523164],[116590.0,0.25692699],[116600.0,2.15901229]]]
["bitfinex","BTCUSD",1754783856823,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.35211896],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.01246631],[116570.0,0.20027773],[116580.0,0.51523164],[116590.0,0.69542699],[116600.0,1.72051229]]]
["bitfinex","BTCUSD",1754783857064,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.52374817],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.01246631],[116570.0,0.20027773],[116580.0,0.51523164],[116590.0,0.69542699],[116600.0,1.72051229]]]
["bitfinex","BTCUSD",1754783859158,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.52374817],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.01246631],[116570.0,0.20027773],[116580.0,0.51523164],[116590.0,0.69542699],[116600.0,1.51455229]]]
["bitfinex","BTCUSD",1754783864793,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.34353748],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.01246631],[116570.0,0.20027773],[116580.0,0.51523164],[116590.0,0.69542699],[116600.0,1.51455229]]]
["bitfinex","BTCUSD",1754783865018,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.35211896],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.01246631],[116570.0,0.20027773],[116580.0,0.51523164],[116590.0,0.69542699],[116600.0,1.51455229]]]
["bitfinex","BTCUSD",1754783868146,[[116550.0,0.001],[116540.0,0.00296],[116530.0,0.02588873],[116520.0,0.18022633],[116510.0,0.55446667]],[[116560.0,1.01246631],[116570.0,0.20027773],[116580.0,0.51523164],[116590.0,0.69542699],[116600.0,1.51455229]]]
["bitfinex","BTCUSD",1754783868359,[[116550.0,0.001],[116530.0,0.02885873],[116520.0,0.62923508],[116510.0,0.55446667],[116500.0,0.76415675]],[[116560.0,0.38012881],[116570.0,0.23992051],[116580.0,0.51523164],[116590.0,0.69542699],[116600.0,1.51455229]]]
["bitfinex","BTCUSD",1754783868561,[[116550.0,0.001],[116530.0,0.02885873],[116520.0,0.62923508],[116510.0,0.55446667],[116500.0,0.49825675]],[[116560.0,1.12805642],[116570.0,0.23992051],[116580.0,0.51523164],[116590.0,0.69542699],[116600.0,1.51455229]]]
["bitfinex","BTCUSD",1754783869205,[[116550.0,0.001],[116540.0,0.00297],[116530.0,0.02588873],[116520.0,0.62923508],[116510.0,0.55446667]],[[116560.0,1.12805642],[116570.0,0.23992051],[116580.0,0.51523164],[116590.0,0.69542699],[116600.0,1.51455229]]]
["bitfinex","BTCUSD",1754783869393,[[116540.0,0.00297],[116530.0,0.02588873],[116520.0,0.62923508],[116510.0,0.55446667],[116480.0,1.03118522]],[[116550.0,0.17160017],[116560.0,1.12805642],[116570.0,0.24849904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783869619,[[116540.0,0.00498],[116530.0,0.02588873],[116520.0,0.62923508],[116510.0,0.55446667],[116480.0,1.03118522]],[[116550.0,0.70740317],[116560.0,0.6068243],[116570.0,0.24849904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783869808,[[116540.0,0.00498],[116530.0,0.02588873],[116520.0,0.62923508],[116510.0,0.55446667],[116480.0,1.03118522]],[[116550.0,0.70740317],[116560.0,0.6078243],[116570.0,0.24849904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783870422,[[116540.0,0.00498],[116530.0,0.02588873],[116520.0,0.62923508],[116510.0,0.55446667],[116480.0,1.03118522]],[[116550.0,0.70740317],[116560.0,0.6028643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783870737,[[116540.0,0.00498],[116530.0,0.02588873],[116520.0,0.62923508],[116510.0,0.55446667],[116480.0,1.03118522]],[[116550.0,0.70840317],[116560.0,0.6028643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783870946,[[116540.0,0.00498],[116530.0,0.34353748],[116520.0,0.62923508],[116510.0,0.55446667],[116480.0,1.66648272]],[[116550.0,0.70840317],[116560.0,0.6028643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783871150,[[116540.0,0.00498],[116530.0,0.34353748],[116520.0,0.62923508],[116510.0,0.55446667],[116480.0,1.66648272]],[[116550.0,0.70840317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783871348,[[116540.0,0.00498],[116530.0,0.02588873],[116520.0,0.31158633],[116510.0,0.55446667],[116500.0,0.180608]],[[116550.0,0.70840317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783871552,[[116540.0,0.00498],[116530.0,0.34353748],[116520.0,0.62923508],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.70940317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783873680,[[116540.0,0.00498],[116530.0,0.51516708],[116520.0,0.62923508],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.70940317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783877549,[[116540.0,0.00498],[116530.0,0.34353748],[116520.0,0.62923508],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.70940317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783879019,[[116540.0,0.00498],[116530.0,0.34353748],[116520.0,0.45759097],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.70940317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783879235,[[116540.0,0.00498],[116530.0,0.34353748],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.70940317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783879528,[[116540.0,0.00498],[116530.0,0.34353748],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.71139317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783882582,[[116540.0,0.00498],[116530.0,0.34353748],[116520.0,0.45759097],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.71139317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783882812,[[116540.0,0.00498],[116530.0,0.34353748],[116520.0,0.45759097],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.39374442],[116560.0,0.28421555],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783883040,[[116540.0,0.00498],[116530.0,0.34353748],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.71139317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783885038,[[116540.0,0.00498],[116530.0,0.02588873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.71139317],[116560.0,0.6018643],[116570.0,0.24854904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783888230,[[116540.0,0.00498],[116530.0,0.02588873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675]],[[116550.0,0.71139317],[116560.0,0.6048143],[116570.0,0.24849904],[116580.0,0.51523164],[116590.0,0.69542699]]]
["bitfinex","BTCUSD",1754783889469,[[116530.0,0.02885873],[116520.0,0.13136001],[116510.0,0.55446667],[116500.0,0.49825675],[113270.0,0.00047886]],[[116540.0,0.17161489],[116550.0,0.71139317],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783889697,[[116530.0,0.03086873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[113270.0,0.00047886]],[[116540.0,0.5623726],[116550.0,0.30496017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783889915,[[116530.0,0.03086873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116410.0,0.14320883]],[[116540.0,0.5623726],[116550.0,0.30496017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783890350,[[116530.0,0.03086873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116410.0,0.14320883]],[[116540.0,0.5623726],[116550.0,0.30396017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783890782,[[116530.0,0.03086873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116410.0,0.14320883]],[[116540.0,0.5623726],[116550.0,0.30296017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783891209,[[116530.0,0.03186873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116410.0,0.14320883]],[[116540.0,0.5623726],[116550.0,0.30296017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783893067,[[116530.0,0.03186873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116410.0,0.14320883]],[[116540.0,0.57099614],[116550.0,0.30296017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783897640,[[116530.0,0.03186873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57099614],[116550.0,0.30296017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783901594,[[116530.0,0.03186873],[116520.0,0.13136001],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57099614],[116550.0,0.30296017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783901801,[[116530.0,0.03186873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57099614],[116550.0,0.30296017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783902852,[[116530.0,0.03186873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.25334739],[116550.0,0.30296017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783903062,[[116530.0,0.03186873],[116520.0,0.62065194],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57099614],[116550.0,0.30296017],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783904296,[[116530.0,0.03186873],[116520.0,0.30300319],[116510.0,0.55446667],[116500.0,0.180608],[116450.0,0.9185507]],[[116540.0,0.57099614],[116550.0,0.37130995],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783904512,[[116530.0,0.03186873],[116520.0,0.62065194],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57099614],[116550.0,0.37130995],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783905991,[[116530.0,0.03186873],[116520.0,0.62065194],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.25334739],[116550.0,0.37130995],[116560.0,0.29574482],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783906192,[[116530.0,0.03186873],[116520.0,0.62065194],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57099614],[116550.0,0.37130995],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783912144,[[116530.0,0.03186873],[116520.0,0.62065194],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57299614],[116550.0,0.37130995],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783913451,[[116530.0,0.03186873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57299614],[116550.0,0.37130995],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783919614,[[116530.0,0.03186873],[116520.0,0.13136001],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57299614],[116550.0,0.37130995],[116560.0,0.61339357],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783919800,[[116530.0,0.03186873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57299614],[116550.0,0.37130995],[116560.0,0.58762557],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783920034,[[116530.0,0.03186873],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57299614],[116550.0,0.37130995],[116560.0,0.58762557],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783920381,[[116530.0,0.00610173],[116520.0,0.44900876],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57299614],[116550.0,0.37130995],[116560.0,0.58762557],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783920530,[[116530.0,0.00610173],[116520.0,0.47477676],[116510.0,0.55446667],[116500.0,0.49825675],[116450.0,0.9185507]],[[116540.0,0.57299614],[116550.0,0.37130995],[116560.0,0.58762557],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783921196,[[116530.0,0.00610173],[116520.0,0.47477676],[116510.0,0.55446667],[116500.0,0.49825675],[116470.0,0.3684182]],[[116540.0,0.57299614],[116550.0,0.37130995],[116560.0,0.58762557],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783926806,[[116530.0,0.00610173],[116520.0,0.47477676],[116510.0,0.55446667],[116500.0,0.49825675],[116470.0,0.3684182]],[[116540.0,0.25534739],[116550.0,0.37130995],[116560.0,0.58762557],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783927026,[[116530.0,0.00610173],[116520.0,0.47477676],[116510.0,0.55446667],[116500.0,0.49825675],[116470.0,0.3684182]],[[116540.0,0.57299614],[116550.0,0.37130995],[116560.0,0.58467557],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783927261,[[116530.0,0.00610173],[116520.0,0.47477676],[116510.0,0.55446667],[116500.0,0.49825675],[116470.0,0.3684182]],[[116540.0,0.57299614],[116550.0,0.37423995],[116560.0,0.58467557],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783935402,[[116530.0,0.00610173],[116520.0,0.47477676],[116510.0,0.52924068],[116500.0,0.49825675],[116470.0,0.3684182]],[[116540.0,0.57299614],[116550.0,0.37423995],[116560.0,0.58467557],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783936366,[[116530.0,0.00610173],[116520.0,0.47477676],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49988718],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783938695,[[116530.0,0.00610173],[116520.0,0.64642081],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49988718],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783938861,[[116530.0,0.00610173],[116520.0,0.47477676],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49988718],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783940032,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49988718],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783941102,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.17361489],[116550.0,0.37423995],[116560.0,0.29223941],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783941313,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.17361489],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783941522,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49126364],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783941941,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.17361489],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783942149,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49126364],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783942360,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.577814],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783942780,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.577814],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783943237,[[116530.0,0.00610173],[116520.0,0.32877205],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.577814],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783943469,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.577814],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783944132,[[116530.0,0.00610173],[116520.0,0.32877205],[116510.0,0.52924068],[116500.0,0.180608],[116490.0,0.83903158]],[[116540.0,0.577814],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783944366,[[116530.0,0.00610173],[116520.0,0.32877205],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.577814],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783944613,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.577814],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783946160,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49126364],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783947655,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.17361489],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783947855,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49126364],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783948216,[[116530.0,0.00610173],[116520.0,0.32877205],[116510.0,0.52924068],[116500.0,0.180608],[116490.0,0.83903158]],[[116540.0,0.17361489],[116550.0,0.38297996],[116560.0,0.29223941],[116570.0,0.27426704],[116580.0,0.19758289]]]
["bitfinex","BTCUSD",1754783948437,[[116530.0,0.00610173],[116520.0,0.32877205],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49126364],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783948642,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49126364],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783949579,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783951419,[[116530.0,0.00610173],[116520.0,0.32877205],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783951806,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783958022,[[116530.0,0.00610173],[116520.0,0.32877205],[116510.0,0.52924068],[116500.0,0.180608],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783958255,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783964260,[[116530.0,0.00610173],[116520.0,0.32877205],[116510.0,0.52924068],[116500.0,0.180608],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783964473,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783965300,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.26040914],[116550.0,0.38297996],[116560.0,0.29223941],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783965529,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783971406,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.26040914],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783971645,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783971882,[[116530.0,0.00610173],[116520.0,0.32877205],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783972089,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.38297996],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783972495,[[116530.0,0.00610173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783974177,[[116530.0,0.00313173],[116520.0,0.6464208],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783974391,[[116530.0,0.00313173],[116520.0,0.6496508],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.26040914],[116550.0,0.37423995],[116560.0,0.29223941],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783974564,[[116530.0,0.00313173],[116520.0,0.6496508],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783975186,[[116530.0,0.00112173],[116520.0,0.6496508],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.37423995],[116560.0,0.60988816],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783978934,[[116530.0,0.00112173],[116520.0,0.6496508],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.37423995],[116560.0,0.61827001],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783979615,[[116530.0,0.00112173],[116520.0,0.33200205],[116510.0,0.52924068],[116500.0,0.180608],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.37423995],[116560.0,0.61827001],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783979825,[[116530.0,0.00112173],[116520.0,0.6496508],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.37423995],[116560.0,0.61827001],[116570.0,0.27426704],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783980062,[[116530.0,0.00112173],[116520.0,0.6238828],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.37423995],[116560.0,0.61827001],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783980293,[[116530.0,0.00112173],[116520.0,0.4925228],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.24287995],[116560.0,0.64403801],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783980759,[[116530.0,0.02688973],[116520.0,0.4925228],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.24287995],[116560.0,0.64403801],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783981183,[[116530.0,0.02688973],[116520.0,0.17487405],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.24287995],[116560.0,0.64403801],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783981391,[[116530.0,0.02688973],[116520.0,0.4925228],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.57805789],[116550.0,0.24287995],[116560.0,0.64403801],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783982345,[[116530.0,0.02688973],[116520.0,0.4925228],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.26040914],[116550.0,0.24287995],[116560.0,0.32638926],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783982564,[[116530.0,0.02688973],[116520.0,0.4925228],[116510.0,0.52924068],[116500.0,0.49825675],[116490.0,0.83903158]],[[116540.0,0.49126364],[116550.0,0.24287995],[116560.0,0.64403801],[116570.0,0.24849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783984878,[[116530.0,0.02688973],[116520.0,0.4925228],[116510.0,0.18924068],[116500.0,0.49825675],[116490.0,1.17903158]],[[116540.0,0.49126364],[116550.0,0.24287995],[116560.0,0.64403801],[116570.0,0.58849904],[116580.0,0.51523164]]]
["bitfinex","BTCUSD",1754783985095,[[116530.0,0.02688973],[116520.0,0.00323001],[116510.0,0.00899906],[116500.0,0.0004],[116490.0,0.02652165]],[[116540.0,0.002],[116550.0,0.07127978],[116560.0,0.14622455],[116570.0,0.06834978],[116590.0,0.50684978]]]
["bitfinex","BTCUSD",1754783985302,[[116530.0,0.02688973],[116520.0,0.00323001],[116510.0,0.00899906],[116500.0,0.0004],[116490.0,0.02652165]],[[116540.0,0.002],[116550.0,0.07127978],[116560.0,0.14622455],[116570.0,0.06834978],[116590.0,0.06834978]]]
["bitfinex","BTCUSD",1754783991281,[[116530.0,0.02982973],[116520.0,1e-08],[116510.0,0.00899906],[116500.0,0.0004],[116490.0,0.02652165]],[[116540.0,0.002],[116550.0,0.07127978],[116560.0,0.14622455],[116570.0,0.06834978],[116590.0,0.06834978]]]
["bitfinex","BTCUSD",1754783991511,[[116530.0,0.03189973],[116520.0,1e-08],[116510.0,0.00899906],[116500.0,0.0004],[116490.0,0.02652165]],[[116540.0,0.002],[116550.0,0.07127978],[116560.0,0.14622455],[116570.0,0.06834978],[116590.0,0.06834978]]]