{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":192844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754611202951,[[117580.0,0.14641646],[117570.0,0.02262],[117550.0,0.37938062],[117540.0,0.02969654],[117530.0,0.15906762]],[[117590.0,0.0257],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611203170,[[117580.0,0.14641646],[117570.0,0.04762],[117550.0,0.37938062],[117540.0,0.05469654],[117530.0,0.15906762]],[[117590.0,0.0257],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611203816,[[117580.0,0.14341646],[117570.0,0.02556],[117560.0,0.025],[117550.0,0.37938062],[117540.0,0.05469654]],[[117590.0,0.0257],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611204384,[[117580.0,0.12596744],[117570.0,0.02556],[117560.0,0.025],[117550.0,0.37938062],[117540.0,0.05469654]],[[117590.0,0.0257],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611204692,[[117580.0,0.14041646],[117570.0,0.02556],[117560.0,0.025],[117550.0,0.37938062],[117540.0,0.05469654]],[[117590.0,0.0257],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611205114,[[117580.0,0.14141646],[117570.0,0.02262],[117560.0,0.025],[117550.0,0.37938062],[117540.0,0.05469654]],[[117590.0,0.0257],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611205306,[[117580.0,0.16910267],[117560.0,0.025],[117550.0,0.37938062],[117540.0,0.05469654],[117520.0,0.08959]],[[117590.0,0.02362],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611205513,[[117580.0,0.50382267],[117560.0,0.025],[117550.0,0.37938062],[117540.0,0.05469654],[117520.0,0.08959]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611205721,[[117580.0,0.50169646],[117560.0,0.025],[117550.0,0.37938062],[117540.0,0.05469654],[117520.0,0.08959]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611205865,[[117580.0,0.67179341],[117560.0,0.025],[117550.0,0.37938062],[117540.0,0.05469654],[117520.0,0.08959]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611205866,[[117580.0,0.67179341],[117560.0,0.025],[117550.0,0.54947963],[117540.0,0.22479854],[117530.0,0.40973276]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.1702657],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611206069,[[117580.0,0.67179341],[117570.0,0.17011142],[117560.0,0.025],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.1702657],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611206270,[[117580.0,0.67179341],[117570.0,0.17011142],[117560.0,0.19512589],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.17337439],[117620.0,0.1702657],[117630.0,0.17025166]]]
["bitfinex","BTCUSD",1754611206511,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.19512589],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.17337439],[117620.0,0.1702657],[117630.0,0.17025166]]]
["bitfinex","BTCUSD",1754611206798,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.19512589],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.1702657],[117630.0,0.17025166]]]
["bitfinex","BTCUSD",1754611207006,[[117580.0,0.67147341],[117570.0,0.23958904],[117560.0,0.19512589],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.1702657],[117630.0,0.17025166]]]
["bitfinex","BTCUSD",1754611207215,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.19512589],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.1702657],[117630.0,0.17025166]]]
["bitfinex","BTCUSD",1754611207966,[[117580.0,0.65402439],[117570.0,0.17011142],[117560.0,0.19512589],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.1702657],[117630.0,0.17025166]]]
["bitfinex","BTCUSD",1754611208393,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.19512589],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.02506],[117610.0,0.00332],[117620.0,0.1702657],[117630.0,0.17025166],[117650.0,0.22010816]]]
["bitfinex","BTCUSD",1754611208807,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.19512589],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.02506],[117610.0,0.00332],[117620.0,0.1702657],[117630.0,0.17025166],[117650.0,0.19524816]]]
["bitfinex","BTCUSD",1754611209024,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.20363218],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.02506],[117610.0,0.00332],[117620.0,0.17876765],[117630.0,0.17875289],[117650.0,0.19524816]]]
["bitfinex","BTCUSD",1754611209702,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.20363218],[117550.0,0.54947963],[117540.0,0.22035444]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.17876765],[117630.0,0.17875289]]]
["bitfinex","BTCUSD",1754611209898,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.20363218],[117550.0,0.54947963],[117540.0,0.22479854]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.17876765],[117630.0,0.17875289]]]
["bitfinex","BTCUSD",1754611210105,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.20363218],[117550.0,0.55798664],[117540.0,0.22479854]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.17876765],[117630.0,0.17875289]]]
["bitfinex","BTCUSD",1754611210313,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.20363218],[117550.0,0.55798664],[117540.0,0.22479854]],[[117590.0,0.0002],[117610.0,0.02506],[117620.0,0.18188765],[117630.0,0.17875289],[117720.0,0.06947762]]]
["bitfinex","BTCUSD",1754611210560,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.20363218],[117550.0,0.55798664],[117540.0,0.22479854]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.17876765],[117630.0,0.17875289]]]
["bitfinex","BTCUSD",1754611210988,[[117580.0,0.67147341],[117570.0,0.17011142],[117560.0,0.20363218],[117550.0,0.55798664],[117540.0,0.23330628]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.17876765],[117630.0,0.17875289]]]
["bitfinex","BTCUSD",1754611212079,[[117580.0,0.77849388],[117570.0,0.17011142],[117560.0,0.35651857],[117550.0,0.55798664],[117540.0,0.43205859]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.17876765],[117630.0,0.17875289]]]
["bitfinex","BTCUSD",1754611216098,[[117580.0,0.77849388],[117570.0,0.19511142],[117560.0,0.33151857],[117550.0,0.55798664],[117540.0,0.40705859]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.0002],[117630.0,0.17875289]]]
["bitfinex","BTCUSD",1754611216332,[[117580.0,0.77897388],[117570.0,0.19511142],[117560.0,0.33151857],[117550.0,0.48850902],[117540.0,0.40705859]],[[117590.0,0.0002],[117600.0,0.02486],[117610.0,0.00332],[117620.0,0.17023937],[117630.0,0.17875289]]]
["bitfinex","BTCUSD",1754611216567,[[117580.0,0.80397388],[117570.0,0.23958904],[117560.0,0.33151857],[117550.0,0.55798664],[117540.0,0.5865544]],[[117590.0,1e-08],[117610.0,0.0002],[117620.0,0.02436],[117630.0,0.00317],[117640.0,0.35673853]]]
["bitfinex","BTCUSD",1754611216812,[[117580.0,0.80397388],[117570.0,0.23958904],[117560.0,0.33151857],[117550.0,0.78173895],[117540.0,0.38780209]],[[117590.0,1e-08],[117610.0,0.0002],[117620.0,0.02436],[117630.0,0.00317],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611217036,[[117580.0,0.69695341],[117570.0,0.23958904],[117560.0,0.33151857],[117550.0,0.78173895],[117540.0,0.38780209]],[[117590.0,1e-08],[117610.0,0.0002],[117620.0,0.02436],[117630.0,0.00317],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611217249,[[117580.0,0.69695341],[117570.0,0.23958904],[117560.0,0.33151857],[117550.0,0.78173895],[117540.0,0.38780209]],[[117590.0,1e-08],[117610.0,0.0002],[117620.0,0.0002],[117630.0,0.00317],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611217460,[[117580.0,0.69695341],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78173895],[117540.0,0.35830628]],[[117590.0,1e-08],[117610.0,0.02436],[117620.0,0.00317],[117630.0,0.0002],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611218075,[[117580.0,0.69695341],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78173895],[117540.0,0.35386218]],[[117590.0,1e-08],[117610.0,0.02436],[117620.0,0.00317],[117630.0,0.0002],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611218706,[[117580.0,0.69595341],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78173895],[117540.0,0.35386218]],[[117590.0,1e-08],[117610.0,0.02436],[117620.0,0.00317],[117630.0,0.0002],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611219241,[[117580.0,0.80285496],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78173895],[117540.0,0.35386218]],[[117590.0,1e-08],[117610.0,0.02436],[117620.0,0.00317],[117630.0,0.0002],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611219443,[[117580.0,0.80585496],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78173895],[117540.0,0.35386218]],[[117590.0,1e-08],[117610.0,0.02436],[117620.0,0.00317],[117630.0,0.0002],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611219712,[[117580.0,0.69895341],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78173895],[117540.0,0.35386218]],[[117590.0,1e-08],[117610.0,0.02436],[117620.0,0.00317],[117630.0,0.0002],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611220058,[[117580.0,0.69895341],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78173895],[117540.0,0.44345218]],[[117590.0,1e-08],[117610.0,0.02436],[117620.0,0.00317],[117630.0,0.0002],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611221795,[[117580.0,0.69895341],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78618284],[117540.0,0.44345218]],[[117590.0,1e-08],[117610.0,0.02436],[117620.0,0.00317],[117630.0,0.0002],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611226312,[[117580.0,0.69895341],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78618284],[117540.0,0.44345218]],[[117590.0,1e-08],[117610.0,0.0002],[117620.0,0.00317],[117630.0,0.0002],[117640.0,0.36523904]]]
["bitfinex","BTCUSD",1754611226522,[[117580.0,0.69895341],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78618284],[117540.0,0.44345218]],[[117590.0,1e-08],[117600.0,0.02416],[117610.0,0.0002],[117620.0,0.00317],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611228306,[[117580.0,0.80578691],[117570.0,0.39247543],[117560.0,0.17863218],[117550.0,0.78618284],[117540.0,0.44345218]],[[117590.0,1e-08],[117600.0,0.02416],[117610.0,0.0002],[117620.0,0.00317],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611228645,[[117580.0,0.69895341],[117570.0,0.23958904],[117560.0,0.33151857],[117550.0,0.78618284],[117540.0,0.44345218]],[[117590.0,1e-08],[117600.0,0.02416],[117610.0,0.0002],[117620.0,0.00317],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611229313,[[117580.0,0.69895341],[117570.0,0.23958904],[117560.0,0.33151857],[117550.0,0.78618284],[117540.0,0.44345218]],[[117590.0,1e-08],[117600.0,0.02416],[117610.0,0.00317],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611229663,[[117580.0,0.69895341],[117570.0,0.23958904],[117560.0,0.33151857],[117550.0,0.78618284],[117540.0,0.35386218]],[[117590.0,1e-08],[117600.0,0.02416],[117610.0,0.00317],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611229896,[[117580.0,0.69895341],[117570.0,0.23958904],[117560.0,0.33151857],[117550.0,0.87577284],[117540.0,0.35386218]],[[117590.0,1e-08],[117600.0,0.02416],[117610.0,0.00317],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611230083,[[117580.0,0.67514747],[117570.0,0.17011142],[117560.0,0.33151857],[117550.0,0.87577284],[117540.0,0.35386218]],[[117590.0,1e-08],[117600.0,0.02416],[117610.0,0.00317],[117620.0,0.0002],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1754611230287,[[117580.0,0.80606747],[117570.0,0.17011142],[117560.0,0.33151857],[117550.0,0.87577284],[117540.0,0.35386218]],[[117590.0,1e-08],[117600.0,0.02416],[117610.0,0.00317],[117620.0,0.0002],[117630.0,0.17022514]]]
["bitfinex","BTCUSD",1754611231072,[[117580.0,0.78344747],[117570.0,0.17011142],[117560.0,0.33151857],[117550.0,0.87577284],[117540.0,0.35386218]],[[117590.0,0.02416001],[117610.0,0.00317],[117620.0,0.0002],[117630.0,0.17022514],[120650.0,0.04357391]]]
["bitfinex","BTCUSD",1754611231517,[[117580.0,0.78344747],[117570.0,0.17011142],[117560.0,0.33151857],[117550.0,0.87577284],[117540.0,0.20386218]],[[117590.0,0.02416001],[117610.0,0.0002],[117620.0,0.00870195],[117630.0,0.17022514],[120650.0,0.04357391]]]
["bitfinex","BTCUSD",1754611231726,[[117580.0,0.64958747],[117570.0,0.19568142],[117560.0,0.33151857],[117550.0,0.87577284],[117540.0,0.20386218]],[[117590.0,0.02620001],[117600.0,0.00297],[117610.0,0.0002],[117620.0,0.00870195],[117630.0,0.17022514]]]
["bitfinex","BTCUSD",1754611231945,[[117580.0,0.64958747],[117570.0,0.19568142],[117560.0,0.33151857],[117550.0,0.87577284],[117540.0,0.20386218]],[[117590.0,0.02620001],[117600.0,0.00297],[117610.0,0.0002],[117620.0,0.17874253],[117630.0,0.17022514]]]
["bitfinex","BTCUSD",1754611232160,[[117580.0,0.17817617],[117560.0,0.33151857],[117550.0,0.69170522],[117540.0,0.20386218],[117530.0,0.59639183]],[[117590.0,0.1992525],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.17022514],[117650.0,0.19524816]]]
["bitfinex","BTCUSD",1754611232375,[[117580.0,0.13096],[117570.0,0.17011001],[117560.0,0.33151857],[117550.0,0.48850902],[117540.0,0.41107218]],[[117590.0,0.21917775],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611232583,[[117580.0,0.156515],[117560.0,0.17863218],[117550.0,0.48850902],[117540.0,0.40806218],[117530.0,0.77126822]],[[117590.0,0.1992525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611232786,[[117580.0,0.13096],[117560.0,0.17863218],[117550.0,0.48850902],[117540.0,0.40806218],[117530.0,0.77427822]],[[117590.0,0.1992525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611232990,[[117580.0,0.13096],[117570.0,0.025558],[117560.0,0.17863218],[117550.0,0.48850902],[117540.0,0.40806218]],[[117590.0,0.1992525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611233605,[[117580.0,0.13196],[117570.0,0.025558],[117560.0,0.17863218],[117550.0,0.48850902],[117540.0,0.40806218]],[[117590.0,0.1992525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611233820,[[117580.0,0.13196],[117570.0,0.025558],[117560.0,0.17863218],[117550.0,0.18850902],[117540.0,0.43062218]],[[117590.0,0.1992525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611233999,[[117580.0,0.13096],[117570.0,0.025558],[117560.0,0.17863218],[117550.0,0.18850902],[117540.0,0.43062218]],[[117590.0,0.1992525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611234413,[[117580.0,0.13096],[117570.0,0.025558],[117560.0,0.17863218],[117550.0,0.18850902],[117540.0,0.43062218]],[[117590.0,0.2012525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611234779,[[117580.0,0.13096],[117570.0,0.025558],[117560.0,0.17863218],[117550.0,0.25798664],[117540.0,0.43062218]],[[117590.0,0.2012525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611234982,[[117580.0,0.13096],[117570.0,0.025558],[117560.0,0.17863218],[117550.0,0.25798664],[117540.0,0.40806218]],[[117590.0,0.2012525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611235182,[[117580.0,0.13096],[117570.0,0.025558],[117560.0,0.17863218],[117550.0,0.28054664],[117540.0,0.40806218]],[[117590.0,0.2012525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611235964,[[117580.0,0.13096],[117570.0,0.025558],[117560.0,0.18727279],[117550.0,0.28054664],[117540.0,0.41107218]],[[117590.0,0.2383849],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611236173,[[117580.0,0.13096],[117570.0,0.19566797],[117560.0,0.18727279],[117550.0,0.28054664],[117540.0,0.41107218]],[[117590.0,0.2012525],[117600.0,0.17007146],[117610.0,0.1787565],[117620.0,0.17874253],[117630.0,0.22077914]]]
["bitfinex","BTCUSD",1754611237556,[[117550.0,0.009903],[117540.0,0.40806218],[117530.0,0.27068124],[117520.0,0.01151918],[117510.0,0.4174823]],[[117560.0,0.17012589],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.28811461],[117600.0,0.17857486]]]
["bitfinex","BTCUSD",1754611237765,[[117550.0,0.03593885],[117540.0,0.38280974],[117530.0,0.27068124],[117520.0,0.18166843],[117510.0,0.4174823]],[[117560.0,0.17513589],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.25894461],[117600.0,0.17857486]]]
["bitfinex","BTCUSD",1754611237969,[[117550.0,0.16685885],[117540.0,0.38280974],[117530.0,0.27068124],[117520.0,0.18166843],[117510.0,0.26459591]],[[117560.0,0.17513589],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.25894461],[117600.0,0.17857486]]]
["bitfinex","BTCUSD",1754611238193,[[117550.0,0.14129785],[117540.0,0.38280974],[117530.0,0.27068124],[117520.0,0.18166843],[117510.0,0.26459591]],[[117560.0,0.17513589],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.25894461],[117600.0,0.17857486]]]
["bitfinex","BTCUSD",1754611238400,[[117550.0,0.16685985],[117540.0,0.38280974],[117530.0,0.27068124],[117520.0,0.18166843],[117510.0,0.28204493]],[[117560.0,0.17513589],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.25894461],[117600.0,0.17857486]]]
["bitfinex","BTCUSD",1754611238813,[[117550.0,0.14129785],[117540.0,0.38280974],[117530.0,0.27068124],[117520.0,0.18166843],[117510.0,0.28204493]],[[117560.0,0.17513589],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.25894461],[117600.0,0.17857486]]]
["bitfinex","BTCUSD",1754611239017,[[117550.0,0.14129785],[117540.0,0.40837174],[117530.0,0.27068124],[117520.0,0.18166843],[117510.0,0.28204493]],[[117560.0,0.17513589],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.25894461],[117600.0,0.17857486]]]
["bitfinex","BTCUSD",1754611239327,[[117550.0,0.14129785],[117540.0,0.40837174],[117530.0,0.27068124],[117520.0,0.18166843],[117510.0,0.28204493]],[[117560.0,0.17513589],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.25694461],[117600.0,0.17857486]]]
["bitfinex","BTCUSD",1754611239529,[[117550.0,0.14153785],[117540.0,0.40842394],[117530.0,0.20120362],[117520.0,0.18166843],[117510.0,0.21256731]],[[117560.0,0.20966185],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.25694461],[117600.0,0.20357486]]]
["bitfinex","BTCUSD",1754611239835,[[117550.0,0.14153785],[117540.0,0.40842394],[117530.0,0.20120362],[117520.0,0.18166843],[117510.0,0.21256731]],[[117560.0,0.21066185],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.25694461],[117600.0,0.20357486]]]
["bitfinex","BTCUSD",1754611240052,[[117550.0,0.14333785],[117520.0,0.03106918],[117510.0,0.17011829],[117500.0,0.63592102],[117490.0,0.38292623]],[[117560.0,0.21066185],[117570.0,0.17012373],[117580.0,0.17860179],[117590.0,0.25694461],[117600.0,0.20357486]]]
["bitfinex","BTCUSD",1754611240053,[[117550.0,0.14333785],[117520.0,0.03106918],[117510.0,0.17011829],[117500.0,0.63592102],[117490.0,0.38292623]],[[117560.0,0.20966185],[117570.0,0.17012373],[117580.0,0.20360179],[117590.0,0.25694461],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611240191,[[117550.0,0.14333785],[117510.0,0.30794445],[117500.0,0.63592102],[117490.0,0.38292623],[117460.0,0.34938415]],[[117560.0,0.20966185],[117570.0,0.17012373],[117580.0,0.20360179],[117590.0,0.25694461],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611240532,[[117550.0,0.14333785],[117520.0,0.03407618],[117510.0,0.30794445],[117500.0,0.48303463],[117490.0,0.38292623]],[[117560.0,0.29652396],[117570.0,0.17012373],[117580.0,0.20360179],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611240759,[[117550.0,0.14333785],[117520.0,0.03407618],[117510.0,0.2011882],[117500.0,0.58979088],[117490.0,0.38292623]],[[117560.0,0.29752396],[117570.0,0.19569073],[117580.0,0.20360179],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611240971,[[117550.0,0.14333785],[117520.0,0.20425889],[117510.0,0.2011882],[117500.0,0.58979088],[117490.0,0.38292623]],[[117560.0,0.29752396],[117570.0,0.19569073],[117580.0,0.20360179],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611241189,[[117550.0,0.14333785],[117520.0,0.20425889],[117510.0,0.2011882],[117500.0,0.58979088],[117490.0,0.38292623]],[[117560.0,0.29652396],[117570.0,0.19569073],[117580.0,0.20360179],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611241395,[[117550.0,0.14333785],[117520.0,0.20425889],[117510.0,0.2011882],[117500.0,0.58979088],[117490.0,0.38292623]],[[117560.0,0.36600158],[117570.0,0.19569073],[117580.0,0.27307941],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611241787,[[117550.0,0.14333785],[117520.0,0.22681889],[117510.0,0.1786282],[117500.0,0.28979088],[117490.0,0.38292623]],[[117560.0,0.36600158],[117570.0,0.19569073],[117580.0,0.27307941],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611241991,[[117550.0,0.14333785],[117520.0,0.22681889],[117510.0,0.1786282],[117500.0,0.28678088],[117490.0,0.38292623]],[[117560.0,0.36600158],[117570.0,0.19569073],[117580.0,0.27307941],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611242198,[[117550.0,0.14333785],[117520.0,0.22681889],[117510.0,0.19008629],[117500.0,0.28678088],[117490.0,0.38292623]],[[117560.0,0.36600158],[117570.0,0.19569073],[117580.0,0.27307941],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611242435,[[117550.0,0.14333785],[117520.0,0.048127],[117510.0,0.19008629],[117500.0,0.28678088],[117490.0,0.38292623]],[[117560.0,0.36600158],[117570.0,0.19569073],[117580.0,0.27307941],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611242615,[[117550.0,0.14333785],[117520.0,0.02256],[117510.0,0.19008629],[117500.0,0.28678088],[117490.0,0.38292623]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.27307941],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611243041,[[117550.0,0.14333785],[117520.0,0.02256],[117510.0,0.19008629],[117500.0,0.31234888],[117490.0,0.38292623]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.29864741],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611243247,[[117550.0,0.14333785],[117520.0,0.02256],[117510.0,0.19008629],[117500.0,0.33787348],[117490.0,0.38292623]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.29864741],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611243457,[[117550.0,0.14333785],[117520.0,0.03106918],[117510.0,0.19008629],[117500.0,0.33787348],[117490.0,0.38292623]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.29864741],[117590.0,0.1700825],[117600.0,0.33613486]]]
["bitfinex","BTCUSD",1754611243668,[[117550.0,0.14333785],[117520.0,0.02256],[117510.0,0.19008629],[117500.0,0.33787348],[117490.0,0.38292623]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1700825],[117600.0,0.20357486]]]
["bitfinex","BTCUSD",1754611244094,[[117550.0,0.14333785],[117520.0,0.03106918],[117510.0,0.19008629],[117500.0,0.33787348],[117490.0,0.38292623]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1700825],[117600.0,0.20357486]]]
["bitfinex","BTCUSD",1754611244312,[[117550.0,0.14333785],[117520.0,0.02256],[117510.0,0.19008629],[117500.0,0.33787348],[117490.0,0.38292623]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1700825],[117600.0,0.20357486]]]
["bitfinex","BTCUSD",1754611244525,[[117550.0,0.01037785],[117540.0,0.13372],[117520.0,0.02256],[117510.0,0.19008629],[117500.0,0.33787348]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1700825],[117600.0,0.20357486]]]
["bitfinex","BTCUSD",1754611244744,[[117550.0,0.01037785],[117520.0,0.02256],[117510.0,0.19008629],[117500.0,0.33787348],[117490.0,0.17868623]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1700825],[117600.0,0.20357486]]]
["bitfinex","BTCUSD",1754611245012,[[117550.0,0.01037785],[117510.0,0.019968],[117500.0,0.33787348],[117490.0,0.38296623],[117440.0,0.48470854]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1700825],[117600.0,0.20357486]]]
["bitfinex","BTCUSD",1754611245240,[[117550.0,0.14457785],[117510.0,0.019968],[117500.0,0.33787348],[117490.0,0.38296623],[117470.0,0.51612099]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1950825],[117600.0,0.37857486]]]
["bitfinex","BTCUSD",1754611245462,[[117550.0,0.14473785],[117510.0,0.19016576],[117500.0,0.23111723],[117490.0,0.48972248],[117470.0,0.51612099]],[[117560.0,0.29952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1950825],[117600.0,0.37857486]]]
["bitfinex","BTCUSD",1754611245901,[[117550.0,0.14473785],[117510.0,0.19016576],[117500.0,0.23111723],[117490.0,0.82972248],[117480.0,0.19514514]],[[117560.0,0.63952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1950825],[117600.0,0.37857486]]]
["bitfinex","BTCUSD",1754611246830,[[117550.0,0.14473785],[117510.0,0.01145809],[117500.0,0.23962786],[117490.0,0.82972248],[117480.0,0.19514514]],[[117560.0,0.63952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1950825],[117600.0,0.37857486]]]
["bitfinex","BTCUSD",1754611247040,[[117550.0,0.01037785],[117540.0,0.13448],[117510.0,0.019968],[117500.0,0.23962786],[117490.0,0.82972248]],[[117560.0,0.63952396],[117570.0,0.17012373],[117580.0,0.43240741],[117590.0,0.1950825],[117600.0,0.37857486]]]
["bitfinex","BTCUSD",1754611247327,[[117500.0,0.23962786],[117490.0,0.82972248]],[[117560.0,0.63952396],[117580.0,0.43240741],[117590.0,0.1950825],[117600.0,0.37857486]]]
["bitfinex","BTCUSD",1754611247328,[[117500.0,0.23970927],[117490.0,0.49276248],[117470.0,0.49336976],[117460.0,0.17912837],[117450.0,0.25243941]],[[117520.0,0.1701938],[117530.0,0.00850846],[117540.0,0.17018155],[117550.0,0.17016879],[117560.0,0.64803025]]]
["bitfinex","BTCUSD",1754611247540,[[117500.0,0.34718154],[117490.0,0.48972248],[117470.0,0.49336976],[117460.0,0.24860599],[117450.0,0.24799531]],[[117510.0,0.17019828],[117520.0,0.1733838],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.2570309]]]
["bitfinex","BTCUSD",1754611247757,[[117500.0,0.26195825],[117490.0,0.38296623],[117480.0,0.29435041],[117470.0,0.34810374],[117460.0,0.24860599]],[[117510.0,0.17019828],[117520.0,0.1733838],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.2570309]]]
["bitfinex","BTCUSD",1754611247959,[[117500.0,0.12747825],[117490.0,0.38296623],[117480.0,0.29435041],[117470.0,0.34810374],[117460.0,0.17912837]],[[117510.0,0.17019828],[117520.0,0.1733838],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.2570309]]]
["bitfinex","BTCUSD",1754611248165,[[117500.0,0.26195825],[117490.0,0.40822175],[117480.0,0.63435041],[117470.0,0.34810374],[117460.0,0.17912837]],[[117510.0,0.17019828],[117520.0,0.1733838],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.2570309]]]
["bitfinex","BTCUSD",1754611248366,[[117500.0,0.26195825],[117490.0,0.40822175],[117480.0,0.63435041],[117470.0,0.19521735],[117460.0,0.33201476]],[[117510.0,0.17019828],[117520.0,0.1733838],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.2570309]]]
["bitfinex","BTCUSD",1754611248573,[[117500.0,0.43217101],[117490.0,0.40822175],[117480.0,0.63435041],[117470.0,0.19521735],[117460.0,0.33201476]],[[117510.0,0.17019828],[117520.0,0.1733838],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.2570309]]]
["bitfinex","BTCUSD",1754611249000,[[117500.0,0.43217101],[117490.0,0.40822175],[117480.0,0.63435041],[117470.0,0.19521735],[117460.0,0.33201476]],[[117520.0,0.1733838],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.2570309],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611249209,[[117500.0,0.43217101],[117490.0,0.40822175],[117480.0,0.63435041],[117470.0,0.19521735],[117460.0,0.33201476]],[[117520.0,0.1733838],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611249419,[[117500.0,0.44405685],[117490.0,0.40822175],[117480.0,0.63435041],[117470.0,0.19521735],[117460.0,0.33201476]],[[117520.0,0.1733838],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611250157,[[117510.0,0.17019828],[117500.0,0.41848885],[117490.0,0.40822175],[117480.0,0.63435041],[117470.0,0.19521735]],[[117520.0,0.1733838],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611250364,[[117510.0,0.17019828],[117500.0,0.41649885],[117490.0,0.43379275],[117480.0,0.63435041],[117470.0,0.19521735]],[[117520.0,0.00722],[117530.0,0.17870601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611250573,[[117510.0,0.17019828],[117500.0,0.41649885],[117490.0,0.43379275],[117480.0,0.63435041],[117470.0,0.19521735]],[[117520.0,0.00403],[117530.0,0.18189601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611250782,[[117510.0,0.17218828],[117500.0,0.41649885],[117490.0,0.43379275],[117480.0,0.63435041],[117470.0,0.19521735]],[[117520.0,0.00403],[117530.0,0.18189601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611251214,[[117510.0,0.17522828],[117500.0,0.41345885],[117490.0,0.43379275],[117480.0,0.52759416],[117470.0,0.3019736]],[[117520.0,0.17421379],[117530.0,0.18189601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611251663,[[117510.0,0.17522828],[117500.0,0.41345885],[117490.0,0.43379275],[117480.0,0.52759416],[117470.0,0.19521735]],[[117520.0,0.17221379],[117530.0,0.18189601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611252098,[[117510.0,0.17622828],[117500.0,0.41345885],[117490.0,0.43379275],[117480.0,0.52759416],[117470.0,0.19521735]],[[117520.0,0.17221379],[117530.0,0.18189601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611252760,[[117510.0,0.31066828],[117500.0,0.27897885],[117490.0,0.43379275],[117480.0,0.52759416],[117470.0,0.19521735]],[[117520.0,0.17221379],[117530.0,0.18189601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611253411,[[117510.0,0.31066828],[117500.0,0.27897885],[117490.0,0.43379275],[117480.0,0.52759416],[117470.0,0.19521735]],[[117520.0,0.17221379],[117530.0,0.18189601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611254174,[[117510.0,0.31066828],[117500.0,0.27897885],[117490.0,0.43379275],[117480.0,0.52759416],[117470.0,0.19521735]],[[117530.0,0.18189601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.19573836],[117580.0,0.97944934]]]
["bitfinex","BTCUSD",1754611254385,[[117510.0,0.30762828],[117500.0,0.27897885],[117490.0,0.43379275],[117480.0,0.52759416],[117470.0,0.19521735]],[[117530.0,0.17870601],[117540.0,0.17337155],[117550.0,0.32650852],[117570.0,0.19573836],[117580.0,0.97944934]]]
["bitfinex","BTCUSD",1754611254595,[[117520.0,0.00304],[117510.0,0.30762828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.17870601],[117540.0,0.17337155],[117550.0,0.32650852],[117570.0,0.19573836],[117580.0,0.97944934]]]
["bitfinex","BTCUSD",1754611254799,[[117520.0,0.00503],[117510.0,0.30563828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18073601],[117540.0,0.17337155],[117550.0,0.32650852],[117570.0,0.19573836],[117580.0,0.97944934]]]
["bitfinex","BTCUSD",1754611255011,[[117520.0,0.00199],[117510.0,0.30867828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18073601],[117540.0,0.17337155],[117550.0,0.32650852],[117570.0,0.19573836],[117580.0,0.97944934]]]
["bitfinex","BTCUSD",1754611255235,[[117520.0,0.00199],[117510.0,0.30767828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18073601],[117540.0,0.17337155],[117550.0,0.32650852],[117570.0,0.19573836],[117580.0,0.97944934]]]
["bitfinex","BTCUSD",1754611255662,[[117520.0,0.00199],[117510.0,0.30767828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18273601],[117540.0,0.17337155],[117550.0,0.32650852],[117570.0,0.19573836],[117580.0,0.97944934]]]
["bitfinex","BTCUSD",1754611255868,[[117520.0,0.00199],[117510.0,0.30767828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18073601],[117540.0,0.17337155],[117550.0,0.32650852],[117570.0,0.19573836],[117580.0,0.97944934]]]
["bitfinex","BTCUSD",1754611256206,[[117520.0,0.00199],[117510.0,0.30767828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18273601],[117540.0,0.17337155],[117550.0,0.32650852],[117570.0,0.19573836],[117580.0,0.97944934]]]
["bitfinex","BTCUSD",1754611256432,[[117510.0,0.30767828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416],[117440.0,1.00474879]],[[117520.0,0.17018379],[117530.0,0.20119759],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611256646,[[117510.0,0.30966828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416],[117440.0,1.07422641]],[[117520.0,0.17018379],[117530.0,0.19916759],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611257138,[[117510.0,0.30966828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416],[117440.0,1.07422641]],[[117530.0,0.19916759],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.19573836],[117590.0,0.1701688]]]
["bitfinex","BTCUSD",1754611257348,[[117510.0,0.30966828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416],[117440.0,1.07422641]],[[117530.0,0.18389601],[117540.0,0.17018155],[117550.0,0.32650852],[117570.0,0.19573836],[117590.0,0.1701688]]]
["bitfinex","BTCUSD",1754611257767,[[117510.0,0.30966828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416],[117440.0,1.07422641]],[[117530.0,0.18389601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.68763814],[117570.0,0.22073836]]]
["bitfinex","BTCUSD",1754611257968,[[117510.0,0.30966828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416],[117440.0,1.07422641]],[[117530.0,0.18389601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611258588,[[117520.0,0.0225],[117510.0,0.30966828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18189601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611258784,[[117520.0,0.0225],[117510.0,0.30767828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18392601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611259504,[[117520.0,0.0225],[117510.0,0.30767828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18592601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611259707,[[117520.0,0.0225],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18392601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611259915,[[117520.0,0.15706],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18392601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611259916,[[117520.0,0.15706],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.21933677],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611260119,[[117520.0,0.15706],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.22133677],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611260359,[[117520.0,0.15706],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18592601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611260567,[[117520.0,0.15706],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18592601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.68763814],[117570.0,0.22073836]]]
["bitfinex","BTCUSD",1754611260768,[[117520.0,0.15706],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18592601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611260977,[[117520.0,0.15706],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18273601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611260978,[[117520.0,0.15706],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18273601],[117540.0,0.17337155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611261190,[[117520.0,0.15706],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18592601],[117540.0,0.17018155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611262686,[[117520.0,0.15706],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18273601],[117540.0,0.17337155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611262928,[[117520.0,0.15905],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18273601],[117540.0,0.17337155],[117550.0,0.32650852],[117560.0,0.68763814],[117570.0,0.22073836]]]
["bitfinex","BTCUSD",1754611263387,[[117520.0,0.15905],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18273601],[117540.0,0.17337155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611264996,[[117520.0,0.15905],[117510.0,0.17323828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.21834677],[117540.0,0.17337155],[117550.0,0.32650852],[117560.0,0.71263814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611265203,[[117520.0,0.32923379],[117510.0,0.17019828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.18070601],[117540.0,0.17337155],[117550.0,0.32650852],[117560.0,0.57815814],[117570.0,0.19573836]]]
["bitfinex","BTCUSD",1754611265442,[[117520.0,0.33227379],[117510.0,0.17019828],[117500.0,0.28748948],[117490.0,0.43379275],[117480.0,0.55259416]],[[117530.0,0.002],[117540.0,0.17018155],[117550.0,0.1786758],[117560.0,0.71574814],[117570.0,0.17016736]]]
["bitfinex","BTCUSD",1754611265662,[[117520.0,0.43658492],[117510.0,0.17019828],[117500.0,0.22562737],[117490.0,0.43379275],[117480.0,0.52759416]],[[117530.0,0.002],[117560.0,0.18182218],[117570.0,0.17016736],[117580.0,0.27369567],[117590.0,0.1951688]]]
["bitfinex","BTCUSD",1754611265869,[[117520.0,0.43658492],[117510.0,0.17019828],[117500.0,0.22562737],[117490.0,0.43379275],[117480.0,0.51014514]],[[117530.0,0.002],[117550.0,0.17014043],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.29606538]]]
["bitfinex","BTCUSD",1754611266052,[[117520.0,0.2845759],[117510.0,0.17019828],[117500.0,0.20062737],[117490.0,0.45879275],[117480.0,0.51014514]],[[117530.0,0.17216931],[117540.0,0.17015613],[117550.0,0.18183744],[117560.0,0.17863218],[117570.0,0.30452736]]]
["bitfinex","BTCUSD",1754611266284,[[117520.0,0.4189359],[117510.0,0.17019828],[117500.0,0.21807639],[117490.0,0.45879275],[117480.0,0.51014514]],[[117530.0,0.17216931],[117540.0,0.17015613],[117550.0,0.18183744],[117560.0,0.17863218],[117570.0,0.30452736]]]
["bitfinex","BTCUSD",1754611266488,[[117520.0,0.02753],[117510.0,0.17019828],[117500.0,0.21807639],[117490.0,0.45879275],[117480.0,0.51014514]],[[117530.0,0.17216931],[117540.0,0.17015613],[117550.0,0.18183744],[117560.0,0.2481098],[117570.0,0.30452736]]]
["bitfinex","BTCUSD",1754611266688,[[117520.0,0.15885],[117510.0,0.17019828],[117500.0,0.21807639],[117490.0,0.43379275],[117480.0,0.53514514]],[[117530.0,0.18015933],[117540.0,0.17334613],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.32952736]]]
["bitfinex","BTCUSD",1754611267113,[[117520.0,0.16189],[117510.0,0.17019828],[117500.0,0.21807639],[117490.0,0.40822175],[117480.0,0.53514514]],[[117530.0,0.21550988],[117540.0,0.17334613],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.32952736]]]
["bitfinex","BTCUSD",1754611267291,[[117520.0,0.16189],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.40822175],[117480.0,0.53514514]],[[117530.0,0.21550988],[117540.0,0.17334613],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.35246407]]]
["bitfinex","BTCUSD",1754611267524,[[117520.0,0.16189],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.40822175],[117480.0,0.53514514]],[[117530.0,0.18015933],[117540.0,0.17334613],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.35246407]]]
["bitfinex","BTCUSD",1754611267940,[[117520.0,0.16189],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.40822175],[117480.0,0.53514514]],[[117530.0,0.18015933],[117540.0,0.17334613],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.32746407]]]
["bitfinex","BTCUSD",1754611268218,[[117520.0,0.16189],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.40822175],[117480.0,0.53514514]],[[117530.0,0.18015933],[117540.0,0.17334613],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.35246407]]]
["bitfinex","BTCUSD",1754611268626,[[117520.0,0.33407379],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.40822175],[117480.0,0.53514514]],[[117530.0,0.18015933],[117540.0,0.17334613],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.35246407]]]
["bitfinex","BTCUSD",1754611268829,[[117520.0,0.33407379],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.40822175],[117480.0,0.53514514]],[[117530.0,0.00999002],[117540.0,0.17334613],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.35246407]]]
["bitfinex","BTCUSD",1754611269031,[[117520.0,0.33207379],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.40822175],[117480.0,0.53514514]],[[117530.0,0.00796002],[117540.0,0.17334613],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.35246407]]]
["bitfinex","BTCUSD",1754611269464,[[117520.0,0.33307379],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.40822175],[117480.0,0.53514514]],[[117530.0,0.00796002],[117540.0,0.17015613],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.35246407]]]
["bitfinex","BTCUSD",1754611269675,[[117520.0,0.4199359],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.43322175],[117480.0,0.51014514]],[[117530.0,0.00796002],[117540.0,0.17015669],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.32734407]]]
["bitfinex","BTCUSD",1754611269881,[[117520.0,0.4199359],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.43322175],[117480.0,0.51014514]],[[117530.0,0.00796002],[117540.0,0.17015669],[117550.0,0.17864744],[117560.0,0.2512998],[117570.0,0.35234407]]]
["bitfinex","BTCUSD",1754611270297,[[117520.0,0.4199359],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.43322175],[117480.0,0.51014514]],[[117530.0,0.00796002],[117540.0,0.17015669],[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.35234407]]]
["bitfinex","BTCUSD",1754611270513,[[117520.0,0.4199359],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.43322175],[117480.0,0.51014514]],[[117530.0,0.00796002],[117540.0,0.17015669],[117550.0,0.18183744],[117560.0,0.2481098],[117570.0,0.35234407]]]
["bitfinex","BTCUSD",1754611271527,[[117520.0,0.4199359],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.43322175],[117480.0,0.51014514]],[[117530.0,0.00796002],[117540.0,0.17015669],[117550.0,0.18183744],[117560.0,0.2481098],[117570.0,0.32940736]]]
["bitfinex","BTCUSD",1754611271823,[[117520.0,0.4199359],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.43322175],[117480.0,0.51014514]],[[117530.0,0.00796002],[117540.0,0.17015669],[117550.0,0.18183744],[117560.0,0.2481098],[117570.0,0.19516736]]]
["bitfinex","BTCUSD",1754611272365,[[117520.0,0.4199359],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.43322175],[117480.0,0.51014514]],[[117530.0,0.00796002],[117540.0,0.17015669],[117550.0,0.18183744],[117560.0,0.2481098],[117570.0,0.21810407]]]
["bitfinex","BTCUSD",1754611272579,[[117530.0,0.1701589],[117520.0,0.42844508],[117510.0,0.19576628],[117500.0,0.21807639],[117490.0,0.43322175]],[[117550.0,0.17864744],[117560.0,0.2481098],[117570.0,0.19516736],[117580.0,0.74530538],[117590.0,0.2723106]]]
["bitfinex","BTCUSD",1754611272793,[[117540.0,0.33192484],[117530.0,0.25702101],[117520.0,0.17969297],[117510.0,0.19576628],[117500.0,0.24307639]],[[117550.0,0.00796749],[117560.0,0.2481098],[117570.0,0.17016736],[117580.0,0.3016957],[117590.0,0.24111428]]]
["bitfinex","BTCUSD",1754611273039,[[117540.0,0.33192484],[117530.0,0.25702101],[117520.0,0.17969297],[117510.0,0.19576628],[117500.0,0.23106941]],[[117550.0,0.00796749],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.27106538],[117590.0,0.4059446]]]
["bitfinex","BTCUSD",1754611273281,[[117540.0,0.33192484],[117530.0,0.25702101],[117520.0,0.19152966],[117510.0,0.19576628],[117500.0,0.23106941]],[[117550.0,0.00796749],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.27106538],[117590.0,0.4059446]]]
["bitfinex","BTCUSD",1754611273495,[[117540.0,0.33192484],[117530.0,0.25702101],[117520.0,0.19152966],[117510.0,0.19576628],[117500.0,0.23106941]],[[117550.0,0.00796749],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.61106538],[117590.0,0.2717446]]]
["bitfinex","BTCUSD",1754611273715,[[117540.0,0.33192484],[117530.0,0.25702101],[117520.0,0.19052966],[117510.0,0.19576628],[117500.0,0.23106941]],[[117550.0,0.00796749],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.61106538],[117590.0,0.22579912]]]
["bitfinex","BTCUSD",1754611273920,[[117540.0,0.33192484],[117530.0,0.25702101],[117520.0,0.19052966],[117510.0,0.53576628],[117500.0,0.23106941]],[[117550.0,0.00796749],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.27106538],[117590.0,0.36003912]]]
["bitfinex","BTCUSD",1754611274155,[[117540.0,0.33204598],[117530.0,0.25702101],[117520.0,0.19052966],[117510.0,0.53576628],[117500.0,0.23106941]],[[117550.0,0.00796749],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.27106538],[117590.0,0.36003912]]]
["bitfinex","BTCUSD",1754611274603,[[117540.0,0.33204598],[117530.0,0.25702101],[117520.0,0.19052966],[117510.0,0.53576628],[117500.0,0.23106941]],[[117550.0,0.00796749],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.24812867],[117590.0,0.69797583]]]
["bitfinex","BTCUSD",1754611274805,[[117540.0,0.33204598],[117530.0,0.25702101],[117520.0,0.19052966],[117510.0,0.53576628],[117500.0,0.23106941]],[[117550.0,0.00796749],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.24812867],[117590.0,0.72297583]]]
["bitfinex","BTCUSD",1754611275009,[[117540.0,0.33204598],[117530.0,0.25702101],[117520.0,0.19052966],[117510.0,0.53576628],[117500.0,0.23106941]],[[117550.0,0.00996749],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.24812867],[117590.0,0.72297583]]]
["bitfinex","BTCUSD",1754611275226,[[117540.0,0.33204598],[117530.0,0.25702101],[117520.0,0.19052966],[117510.0,0.53576628],[117500.0,0.23106941]],[[117550.0,0.00996749],[117560.0,0.17863218],[117570.0,0.17335736],[117580.0,0.27106538],[117590.0,0.67503912]]]
["bitfinex","BTCUSD",1754611275440,[[117540.0,0.41890809],[117530.0,0.1701589],[117520.0,0.19052966],[117510.0,0.56076628],[117500.0,0.20606941]],[[117550.0,0.00996749],[117570.0,0.17016736],[117580.0,0.25124867],[117590.0,0.58873583],[117600.0,0.35889073]]]
["bitfinex","BTCUSD",1754611275694,[[117540.0,0.41890809],[117530.0,0.1701589],[117520.0,0.19052966],[117510.0,0.53519828],[117500.0,0.20606941]],[[117550.0,0.00996749],[117560.0,0.17012601],[117570.0,0.17867293],[117580.0,0.25124867],[117590.0,0.58873583]]]
["bitfinex","BTCUSD",1754611275914,[[117540.0,0.44446909],[117530.0,0.1701589],[117520.0,0.19052966],[117510.0,0.53519828],[117500.0,0.20606941]],[[117550.0,0.00996749],[117560.0,0.17012601],[117570.0,0.17867293],[117580.0,0.25124867],[117590.0,0.58873583]]]
["bitfinex","BTCUSD",1754611276195,[[117540.0,0.41890809],[117530.0,0.1701589],[117520.0,0.19052966],[117510.0,0.53519828],[117500.0,0.20606941]],[[117550.0,0.00996749],[117560.0,0.17012601],[117570.0,0.17867293],[117580.0,0.25124867],[117590.0,0.58873583]]]
["bitfinex","BTCUSD",1754611276407,[[117540.0,0.41890809],[117530.0,0.1957199],[117520.0,0.19052966],[117510.0,0.53519828],[117500.0,0.20606941]],[[117550.0,0.00796749],[117560.0,0.17012601],[117570.0,0.17867293],[117580.0,0.25124867],[117590.0,0.58873583]]]
["bitfinex","BTCUSD",1754611276617,[[117540.0,0.42090809],[117530.0,0.1957199],[117520.0,0.19052966],[117510.0,0.53519828],[117500.0,0.20606941]],[[117550.0,0.00796749],[117570.0,0.17867293],[117580.0,0.25124867],[117590.0,0.56373583],[117600.0,0.38385073]]]
["bitfinex","BTCUSD",1754611277230,[[117540.0,0.42090809],[117530.0,0.1957199],[117520.0,0.19052966],[117510.0,0.53519828],[117500.0,0.20606941]],[[117550.0,0.00796749],[117570.0,0.17867293],[117580.0,0.25124867],[117590.0,0.53310551],[117600.0,0.41448105]]]
["bitfinex","BTCUSD",1754611278100,[[117540.0,0.42090809],[117530.0,0.1957199],[117520.0,0.17869297],[117510.0,0.53519828],[117500.0,0.20606941]],[[117550.0,0.00796749],[117570.0,0.17867293],[117580.0,0.25124867],[117590.0,0.53310551],[117600.0,0.41448105]]]
["bitfinex","BTCUSD",1754611278575,[[117540.0,0.43285499],[117530.0,0.1957199],[117520.0,0.17869297],[117510.0,0.53519828],[117500.0,0.20606941]],[[117550.0,0.00796749],[117570.0,0.17867293],[117580.0,0.25124867],[117590.0,0.53310551],[117600.0,0.41432105]]]
["bitfinex","BTCUSD",1754611279253,[[117540.0,0.43285499],[117530.0,0.1957199],[117520.0,0.17869297],[117510.0,0.53519828],[117500.0,0.20606941]],[[117550.0,0.00796749],[117570.0,0.17867293],[117580.0,0.25124867],[117590.0,0.53310551],[117600.0,0.36837557]]]
["bitfinex","BTCUSD",1754611280430,[[117540.0,0.45030401],[117530.0,0.1957199],[117520.0,0.20369297],[117510.0,0.51019828],[117500.0,0.20606941]],[[117550.0,0.00796749],[117580.0,0.25120167],[117590.0,0.53310551],[117600.0,0.20929557],[117610.0,0.33968353]]]
["bitfinex","BTCUSD",1754611280716,[[117540.0,0.45030401],[117530.0,0.2207199],[117520.0,0.17869297],[117510.0,0.51019828],[117500.0,0.21362039]],[[117550.0,0.00796749],[117580.0,0.24808167],[117590.0,0.19622551],[117600.0,0.20929557],[117610.0,0.29427274]]]
["bitfinex","BTCUSD",1754611280936,[[117540.0,0.45030401],[117530.0,0.2207199],[117520.0,0.17869297],[117510.0,0.51019828],[117500.0,0.21362039]],[[117550.0,0.00796749],[117580.0,0.24808167],[117590.0,0.53622551],[117600.0,0.20929557],[117610.0,0.45323274]]]
["bitfinex","BTCUSD",1754611281152,[[117570.0,0.17011142],[117560.0,0.17011348],[117550.0,0.1786329],[117540.0,0.45030401],[117530.0,0.2207199]],[[117580.0,0.24808167],[117590.0,0.53622551],[117600.0,0.20929557],[117610.0,0.45323274],[117650.0,0.33676614]]]
["bitfinex","BTCUSD",1754611281393,[[117570.0,0.30407142],[117560.0,0.17011348],[117550.0,0.1786329],[117540.0,0.28853401],[117530.0,0.2207199]],[[117580.0,0.26402537],[117590.0,0.1701688],[117600.0,0.20160196],[117610.0,0.48386306],[117630.0,0.26532841]]]
["bitfinex","BTCUSD",1754611281596,[[117570.0,0.32858142],[117560.0,0.17304348],[117550.0,0.1786329],[117540.0,0.28853401],[117530.0,0.2207199]],[[117580.0,0.26402537],[117590.0,0.1701688],[117600.0,0.20160196],[117610.0,0.48386306],[117630.0,0.26532841]]]
["bitfinex","BTCUSD",1754611281597,[[117570.0,0.32858142],[117560.0,0.17304348],[117550.0,0.1786329],[117540.0,0.28853401],[117530.0,0.2207199]],[[117580.0,0.26714537],[117590.0,0.5101688],[117600.0,0.20160196],[117610.0,0.48386306],[117630.0,0.26532841]]]
["bitfinex","BTCUSD",1754611282275,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.1786329],[117540.0,0.28853401],[117530.0,0.2207199]],[[117580.0,0.26714537],[117590.0,0.5101688],[117600.0,0.20160196],[117610.0,0.48386306],[117620.0,0.17033299]]]
["bitfinex","BTCUSD",1754611282493,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.1786329],[117540.0,0.28653401],[117530.0,0.2207199]],[[117580.0,0.26714537],[117590.0,0.5101688],[117600.0,0.20160196],[117610.0,0.48386306],[117620.0,0.17033299]]]
["bitfinex","BTCUSD",1754611282719,[[117570.0,0.13396],[117560.0,0.17011348],[117550.0,0.1786329],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.26914537],[117590.0,0.5101688],[117600.0,0.20160196],[117610.0,0.48386306],[117620.0,0.17033299]]]
["bitfinex","BTCUSD",1754611282939,[[117570.0,0.13396],[117560.0,0.19462348],[117550.0,0.1815629],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.34707679],[117590.0,0.5101688],[117600.0,0.20160196],[117610.0,0.48386306],[117620.0,0.17033299]]]
["bitfinex","BTCUSD",1754611283209,[[117570.0,0.13396],[117560.0,0.19462348],[117550.0,0.1815629],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.34110092],[117590.0,0.5101688],[117600.0,0.20160196],[117610.0,0.48386306],[117620.0,0.17033299]]]
["bitfinex","BTCUSD",1754611283421,[[117570.0,0.13396],[117560.0,0.19462348],[117550.0,0.1815629],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.34110092],[117590.0,0.5101688],[117600.0,0.20160196],[117610.0,0.43791758],[117620.0,0.21627847]]]
["bitfinex","BTCUSD",1754611284106,[[117570.0,0.13396],[117560.0,0.19462348],[117550.0,0.1815629],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.2631695],[117590.0,0.5101688],[117600.0,0.20160196],[117610.0,0.43791758],[117620.0,0.21627847]]]
["bitfinex","BTCUSD",1754611284323,[[117570.0,0.13396],[117560.0,0.19462348],[117550.0,0.1815629],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.26316798],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.46085429],[117620.0,0.21627847]]]
["bitfinex","BTCUSD",1754611284548,[[117570.0,0.13396],[117560.0,0.19462348],[117550.0,0.1815629],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.25887999],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.46085429],[117620.0,0.21627847]]]
["bitfinex","BTCUSD",1754611285153,[[117570.0,0.13396],[117560.0,0.19462348],[117550.0,0.1815629],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.25887999],[117590.0,0.5101688],[117600.0,0.20160196],[117610.0,0.43791758],[117620.0,0.21627847]]]
["bitfinex","BTCUSD",1754611285387,[[117570.0,0.13396],[117560.0,0.19462348],[117550.0,0.2071209],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.25887999],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.46085429],[117620.0,0.21627847]]]
["bitfinex","BTCUSD",1754611286751,[[117570.0,0.13396],[117560.0,0.19462348],[117550.0,0.2071209],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18940237],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.46085429],[117620.0,0.21627847]]]
["bitfinex","BTCUSD",1754611287096,[[117570.0,0.15847],[117560.0,0.17011348],[117550.0,0.2071209],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18940237],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.46085429],[117620.0,0.21627847]]]
["bitfinex","BTCUSD",1754611287319,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18940237],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.43022778],[117620.0,0.24690879]]]
["bitfinex","BTCUSD",1754611287568,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18940237],[117590.0,0.5101688],[117600.0,0.31246525],[117610.0,0.29626778],[117620.0,0.24690879]]]
["bitfinex","BTCUSD",1754611288420,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18940237],[117590.0,0.5101688],[117600.0,0.31246525],[117610.0,0.29626778],[117620.0,0.20096331]]]
["bitfinex","BTCUSD",1754611289054,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18940237],[117590.0,0.5101688],[117600.0,0.31246525],[117610.0,0.27126778],[117620.0,0.22596331]]]
["bitfinex","BTCUSD",1754611289254,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18143606],[117590.0,0.5101688],[117600.0,0.31246525],[117610.0,0.24832726],[117620.0,0.24890383]]]
["bitfinex","BTCUSD",1754611289427,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18143606],[117590.0,0.5101688],[117600.0,0.31242525],[117610.0,0.27332726],[117620.0,0.22390383]]]
["bitfinex","BTCUSD",1754611289688,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18143606],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.27332726],[117620.0,0.22390383]]]
["bitfinex","BTCUSD",1754611289898,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18143606],[117590.0,0.5101688],[117600.0,0.31242525],[117610.0,0.27332726],[117620.0,0.22390383]]]
["bitfinex","BTCUSD",1754611290172,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18143606],[117590.0,0.5101688],[117600.0,0.31238525],[117610.0,0.27332726],[117620.0,0.22390383]]]
["bitfinex","BTCUSD",1754611290329,[[117570.0,0.16062],[117560.0,0.17011348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.17831606],[117590.0,0.5132888],[117600.0,0.17866525],[117610.0,0.27332726],[117620.0,0.22390383]]]
["bitfinex","BTCUSD",1754611290534,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18143606],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.40704726],[117620.0,0.22390383]]]
["bitfinex","BTCUSD",1754611291246,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18143606],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.40704726],[117620.0,0.19327351]]]
["bitfinex","BTCUSD",1754611291474,[[117570.0,0.13396],[117560.0,0.19462348],[117550.0,0.2071209],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.17943606],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.40704726],[117620.0,0.19327351]]]
["bitfinex","BTCUSD",1754611291719,[[117570.0,0.13396],[117560.0,0.17011348],[117550.0,0.2071209],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18043606],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.40704726],[117620.0,0.19327351]]]
["bitfinex","BTCUSD",1754611291946,[[117570.0,0.15847],[117560.0,0.17011348],[117550.0,0.2071209],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18043606],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.40704726],[117620.0,0.19327351]]]
["bitfinex","BTCUSD",1754611292157,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18043606],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.40704726],[117620.0,0.19327351]]]
["bitfinex","BTCUSD",1754611293618,[[117570.0,0.15847],[117560.0,0.17304348],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18043606],[117590.0,0.5101688],[117600.0,0.31230525],[117610.0,0.27332726],[117620.0,0.19327351]]]
["bitfinex","BTCUSD",1754611294569,[[117570.0,0.15847],[117560.0,0.00293],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18043606],[117590.0,0.5101688],[117600.0,0.31230525],[117610.0,0.27332726],[117620.0,0.19327351]]]
["bitfinex","BTCUSD",1754611295662,[[117570.0,0.15847],[117560.0,0.17305538],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18043606],[117590.0,0.5101688],[117600.0,0.31230525],[117610.0,0.27332726],[117620.0,0.19327351]]]
["bitfinex","BTCUSD",1754611298434,[[117570.0,0.15847],[117560.0,0.17305538],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18043606],[117590.0,0.5101688],[117600.0,0.17866525],[117610.0,0.27332726],[117620.0,0.19327351]]]
["bitfinex","BTCUSD",1754611298632,[[117570.0,0.15847],[117560.0,0.17305538],[117550.0,0.2041909],[117540.0,0.28653401],[117530.0,0.1951589]],[[117580.0,0.18043606],[117590.0,0.5101688],[117600.0,0.31214525],[117610.0,0.27332726],[117620.0,0.19327351]]]
["bitfinex","BTCUSD",1754611298853,[[117560.0,0.02451],[117540.0,0.28052273],[117530.0,0.1701589],[117510.0,0.64218712],[117500.0,0.18852689]],[[117570.0,0.17011142],[117580.0,0.31091705],[117590.0,0.5101688],[117600.0,0.31214525],[117610.0,0.27332726]]]
["bitfinex","BTCUSD",1754611299076,[[117560.0,0.15795],[117540.0,0.28052273],[117530.0,0.1701589],[117520.0,0.19614199],[117510.0,0.64218712]],[[117570.0,0.17523142],[117580.0,0.30579705],[117590.0,0.5101688],[117600.0,0.31214525],[117610.0,0.27332726]]]
["bitfinex","BTCUSD",1754611299269,[[117560.0,0.02451],[117540.0,0.30608473],[117530.0,0.1701589],[117520.0,0.19614199],[117510.0,0.64218712]],[[117570.0,0.17523142],[117580.0,0.30579705],[117590.0,0.5101688],[117600.0,0.31214525],[117610.0,0.27332726]]]
["bitfinex","BTCUSD",1754611299494,[[117560.0,0.15791],[117540.0,0.30608473],[117530.0,0.1701589],[117520.0,0.19614199],[117510.0,0.64218712]],[[117570.0,0.17523142],[117580.0,0.30579705],[117590.0,0.5101688],[117600.0,0.33714525],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611300073,[[117560.0,0.15791],[117540.0,0.30608473],[117530.0,0.1701589],[117520.0,0.19614199],[117510.0,0.64218712]],[[117570.0,0.17523142],[117580.0,0.30479705],[117590.0,0.5101688],[117600.0,0.33714525],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611300321,[[117560.0,0.15791],[117540.0,0.30608473],[117530.0,0.1701589],[117520.0,0.19614199],[117510.0,0.64218712]],[[117570.0,0.17523142],[117580.0,0.30479705],[117590.0,0.5101688],[117600.0,0.33714525],[117610.0,0.27126778]]]
["bitfinex","BTCUSD",1754611300504,[[117560.0,0.15791],[117540.0,0.30315473],[117530.0,0.1701589],[117520.0,0.19614199],[117510.0,0.64218712]],[[117570.0,0.17523142],[117580.0,0.30479705],[117590.0,0.5101688],[117600.0,0.33714525],[117610.0,0.27126778]]]
["bitfinex","BTCUSD",1754611300822,[[117560.0,0.15791],[117550.0,0.00293],[117540.0,0.30315473],[117530.0,0.1701589],[117520.0,0.19614199]],[[117570.0,0.17523142],[117580.0,0.30479705],[117590.0,0.5101688],[117600.0,0.33714525],[117610.0,0.27126778]]]
["bitfinex","BTCUSD",1754611301608,[[117560.0,0.02451],[117550.0,0.00293],[117540.0,0.12449215],[117530.0,0.1701589],[117520.0,0.19614199]],[[117570.0,0.17523142],[117580.0,0.30479705],[117590.0,0.5101688],[117600.0,0.33714525],[117610.0,0.27126778]]]
["bitfinex","BTCUSD",1754611301818,[[117540.0,0.02568314],[117530.0,0.1730889],[117520.0,0.19614199],[117500.0,0.21352689],[117460.0,0.39856046]],[[117550.0,0.17014036],[117560.0,0.17013837],[117570.0,0.31860195],[117580.0,0.28741256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611302053,[[117540.0,0.13563114],[117530.0,0.1730889],[117520.0,0.19614199],[117500.0,0.21352689],[117460.0,0.39856046]],[[117550.0,0.17214036],[117560.0,0.17325837],[117570.0,0.31348195],[117580.0,0.42077256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611302252,[[117540.0,0.13856114],[117530.0,0.1957229],[117520.0,0.19614199],[117500.0,0.21352689],[117460.0,0.39856046]],[[117550.0,0.17214036],[117560.0,0.17325837],[117570.0,0.31348195],[117580.0,0.42077256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611302426,[[117540.0,0.16307114],[117530.0,0.1957229],[117520.0,0.19614199],[117500.0,0.21352689],[117460.0,0.39856046]],[[117550.0,0.17214036],[117560.0,0.17325837],[117570.0,0.31348195],[117580.0,0.42077256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611302626,[[117540.0,0.16307114],[117530.0,0.1957229],[117520.0,0.19614199],[117510.0,0.51019828],[117500.0,0.32051573]],[[117550.0,0.17214036],[117560.0,0.17325837],[117570.0,0.31348195],[117580.0,0.42077256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611303028,[[117540.0,0.16607114],[117530.0,0.1957229],[117520.0,0.19614199],[117510.0,0.51019828],[117500.0,0.32051573]],[[117550.0,0.17214036],[117560.0,0.17325837],[117570.0,0.31348195],[117580.0,0.42077256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611303644,[[117540.0,0.16607114],[117530.0,0.1957229],[117520.0,0.19614199],[117510.0,0.51019828],[117500.0,0.32051573]],[[117550.0,0.17214036],[117560.0,0.17325837],[117570.0,0.2654791],[117580.0,0.42077256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611304835,[[117540.0,0.33622598],[117530.0,0.1957229],[117520.0,0.19614199],[117510.0,0.51019828],[117500.0,0.32051573]],[[117550.0,0.17014036],[117560.0,0.17325837],[117570.0,0.2654791],[117580.0,0.42077256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611305045,[[117540.0,0.33622598],[117530.0,0.1957229],[117520.0,0.19614199],[117510.0,0.51019828],[117500.0,0.32051573]],[[117550.0,0.17014036],[117560.0,0.17013837],[117570.0,0.2654791],[117580.0,0.42077256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611305227,[[117540.0,0.33622598],[117530.0,0.20738978],[117520.0,0.19614199],[117510.0,0.51019828],[117500.0,0.32051573]],[[117550.0,0.17014036],[117560.0,0.17013837],[117570.0,0.2685391],[117580.0,0.42077256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611306465,[[117540.0,0.33622598],[117530.0,0.20738978],[117520.0,0.19614199],[117510.0,0.51019828],[117500.0,0.32051573]],[[117550.0,0.17014036],[117560.0,0.17013837],[117570.0,0.2685391],[117580.0,0.42065256],[117590.0,0.5101688]]]
["bitfinex","BTCUSD",1754611308572,[[117540.0,0.33622598],[117530.0,0.20738978],[117520.0,0.19614199],[117510.0,0.51019828],[117500.0,0.32051573]],[[117560.0,0.17013837],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6433288],[117620.0,0.41627816]]]
["bitfinex","BTCUSD",1754611308787,[[117540.0,0.31171598],[117530.0,0.20738978],[117520.0,0.19614199],[117510.0,0.51019828],[117500.0,0.32051573]],[[117560.0,0.17013837],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611308964,[[117550.0,0.02403],[117540.0,0.31171598],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.51019828]],[[117560.0,0.17013837],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611309176,[[117550.0,0.02403],[117540.0,0.30956598],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.51019828]],[[117560.0,0.17223837],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611309804,[[117550.0,0.02617],[117540.0,0.30656598],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.51019828]],[[117560.0,0.17223837],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611310327,[[117550.0,0.02717],[117540.0,0.30656598],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.51019828]],[[117560.0,0.17223837],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611314020,[[117550.0,0.02717],[117540.0,0.30656598],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17223837],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611314266,[[117550.0,0.02717],[117540.0,0.30656598],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611314456,[[117550.0,0.02503],[117540.0,0.30656598],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611314803,[[117550.0,0.02503],[117540.0,0.30656598],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.22660577]]]
["bitfinex","BTCUSD",1754611315163,[[117550.0,0.02503],[117540.0,0.30656598],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611315526,[[117550.0,0.001],[117540.0,0.00012114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.21937612],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6433288],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611315527,[[117550.0,0.001],[117540.0,0.00012114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.21937612],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.17866525]]]
["bitfinex","BTCUSD",1754611315741,[[117550.0,0.1338],[117540.0,0.02415114],[117530.0,0.21890824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.20160577]]]
["bitfinex","BTCUSD",1754611316091,[[117550.0,0.1338],[117540.0,0.00012114],[117530.0,0.21890824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.20160577]]]
["bitfinex","BTCUSD",1754611316303,[[117550.0,0.15783],[117540.0,0.00012114],[117530.0,0.21890824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.20160577]]]
["bitfinex","BTCUSD",1754611316923,[[117550.0,0.15364771],[117540.0,0.00012114],[117530.0,0.21890824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.20160577]]]
["bitfinex","BTCUSD",1754611317342,[[117550.0,0.02403],[117540.0,0.00012114],[117530.0,0.21890824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.20160577]]]
["bitfinex","BTCUSD",1754611317546,[[117550.0,0.15679],[117540.0,0.00012114],[117530.0,0.21890824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.20160577]]]
["bitfinex","BTCUSD",1754611318509,[[117550.0,0.15679],[117540.0,0.00012114],[117530.0,0.21890824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611320355,[[117550.0,0.15679],[117540.0,0.00313114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611320574,[[117550.0,0.02403],[117540.0,0.00313114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.7579188],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611320795,[[117550.0,0.15691],[117540.0,0.00313114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17529837],[117570.0,0.2654791],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611321046,[[117550.0,0.15905],[117540.0,0.00313114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17223837],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611326578,[[117550.0,0.15905],[117540.0,0.00313114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17138775],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611329866,[[117550.0,0.15905],[117540.0,0.00313114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.71451828]],[[117560.0,0.17138775],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.20422925]]]
["bitfinex","BTCUSD",1754611330075,[[117550.0,0.15905],[117540.0,0.00313114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.82150712]],[[117560.0,0.17138775],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.20422925]]]
["bitfinex","BTCUSD",1754611331162,[[117550.0,0.15905],[117540.0,0.00313114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.82150712]],[[117560.0,0.17138775],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611331383,[[117550.0,0.15905],[117540.0,0.00313114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.82150712]],[[117560.0,0.17138775],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.20422925]]]
["bitfinex","BTCUSD",1754611332226,[[117550.0,0.15905],[117540.0,0.00313114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.82150712]],[[117560.0,0.17138775],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611335609,[[117550.0,0.16211],[117540.0,0.00012114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.82150712]],[[117560.0,0.17138775],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6683288],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611336637,[[117550.0,0.16211],[117540.0,0.00012114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.82150712]],[[117560.0,0.17138775],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.5351688],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611336835,[[117550.0,0.16211],[117540.0,0.00012114],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.82150712]],[[117560.0,0.17138775],[117570.0,0.2685391],[117580.0,0.37647368],[117590.0,0.5351688],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611340736,[[117550.0,0.16211],[117540.0,0.17027508],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.82150712]],[[117560.0,0.16928775],[117570.0,0.2685391],[117580.0,0.24379368],[117590.0,0.6677688],[117600.0,0.22716977]]]
["bitfinex","BTCUSD",1754611340962,[[117550.0,0.33225036],[117540.0,0.17027508],[117530.0,0.21589824],[117520.0,0.19614199],[117510.0,0.84650712]],[[117570.0,0.17861699],[117580.0,0.17431606],[117590.0,0.6427688],[117600.0,0.17866525],[117610.0,0.27126778]]]
["bitfinex","BTCUSD",1754611341179,[[117550.0,0.33225036],[117540.0,0.17027508],[117530.0,0.19033424],[117520.0,0.19614199],[117510.0,0.84650712]],[[117570.0,0.17861699],[117580.0,0.17431606],[117590.0,0.6459688],[117600.0,0.17866525],[117610.0,0.27126778]]]
["bitfinex","BTCUSD",1754611341390,[[117560.0,0.02725],[117550.0,0.30516036],[117540.0,0.20434482],[117530.0,0.19033424],[117520.0,0.30313083]],[[117570.0,0.17861699],[117580.0,0.17431606],[117590.0,0.5132888],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611341612,[[117560.0,0.02725],[117550.0,0.30302036],[117540.0,0.20434482],[117530.0,0.19033424],[117520.0,0.30313083]],[[117570.0,0.17861699],[117580.0,0.17431606],[117590.0,0.5132888],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611341830,[[117560.0,0.02925],[117550.0,0.30302036],[117540.0,0.20434482],[117530.0,0.19033424],[117520.0,0.30313083]],[[117570.0,0.17861699],[117580.0,0.17431606],[117590.0,0.5132888],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611342211,[[117560.0,0.02925],[117550.0,0.30302036],[117540.0,0.20434482],[117530.0,0.19033424],[117520.0,0.30313083]],[[117570.0,0.17861699],[117580.0,0.17431606],[117590.0,0.5132888],[117600.0,0.31134525],[117610.0,0.32182878]]]
["bitfinex","BTCUSD",1754611342413,[[117560.0,0.02925],[117550.0,0.30302036],[117540.0,0.20434482],[117530.0,0.19033424],[117520.0,0.30313083]],[[117570.0,0.17861699],[117580.0,0.17431606],[117590.0,0.5132888],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611342612,[[117560.0,0.02925],[117550.0,0.30302036],[117540.0,0.20434482],[117530.0,0.19033424],[117520.0,0.30313083]],[[117570.0,0.18061699],[117580.0,0.17431606],[117590.0,0.5132888],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611343044,[[117560.0,0.02925],[117550.0,0.30302036],[117540.0,0.20434482],[117530.0,0.19033424],[117520.0,0.30313083]],[[117570.0,0.18061699],[117580.0,0.17431606],[117590.0,0.5132888],[117600.0,0.31134525],[117610.0,0.29888826]]]
["bitfinex","BTCUSD",1754611343259,[[117560.0,0.02925],[117550.0,0.30302036],[117540.0,0.20434482],[117530.0,0.19033424],[117520.0,0.30313083]],[[117570.0,0.18061699],[117580.0,0.17431606],[117590.0,0.5132888],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611344341,[[117560.0,0.02925],[117550.0,0.30302036],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.18061699],[117580.0,0.17431606],[117590.0,0.5132888],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611344767,[[117560.0,0.02925],[117550.0,0.3195664],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.18061699],[117580.0,0.17431606],[117590.0,0.5132888],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611345827,[[117560.0,0.02925],[117550.0,0.3195664],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.18061699],[117580.0,0.17431606],[117590.0,0.5101688],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611346032,[[117560.0,0.02925],[117550.0,0.3195664],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.18061699],[117580.0,0.17743606],[117590.0,0.5101688],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611346456,[[117560.0,0.02925],[117550.0,0.3195664],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.17976644],[117580.0,0.17743606],[117590.0,0.5101688],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611348103,[[117560.0,0.02925],[117550.0,0.3195664],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.17976644],[117580.0,0.17743606],[117590.0,0.5101688],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611350548,[[117560.0,0.02925],[117550.0,0.3195664],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.17976644],[117580.0,0.17743606],[117590.0,0.5101688],[117600.0,0.31134525],[117610.0,0.29888826]]]
["bitfinex","BTCUSD",1754611350800,[[117560.0,0.02925],[117550.0,0.3195664],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.17976644],[117580.0,0.17743606],[117590.0,0.5101688],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611351497,[[117560.0,0.02925],[117550.0,0.3195664],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.17976644],[117580.0,0.17743606],[117590.0,0.5101688],[117600.0,0.31134525],[117610.0,0.29888826]]]
["bitfinex","BTCUSD",1754611351694,[[117560.0,0.02925],[117550.0,0.3195664],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.17976644],[117580.0,0.17743606],[117590.0,0.5101688],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611352164,[[117560.0,0.02925],[117550.0,0.3195664],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18183644],[117580.0,0.17743606],[117590.0,0.57964642],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611352612,[[117560.0,0.02925],[117550.0,0.14942604],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18183644],[117580.0,0.17743606],[117590.0,0.57964642],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611352801,[[117560.0,0.02925],[117550.0,0.319566],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18183644],[117580.0,0.17743606],[117590.0,0.57964642],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611355258,[[117560.0,0.02619],[117550.0,0.13594],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18183644],[117580.0,0.17743606],[117590.0,0.57964642],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611355472,[[117560.0,0.02419],[117550.0,0.13594],[117540.0,0.20434482],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18495644],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611355691,[[117560.0,0.02419],[117550.0,0.13594],[117540.0,0.20434327],[117530.0,0.17866736],[117520.0,0.45804199]],[[117570.0,0.18495644],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.33634525],[117610.0,0.27388826]]]
["bitfinex","BTCUSD",1754611355938,[[117540.0,0.03419088],[117530.0,0.17866736],[117520.0,0.45804199],[117460.0,0.634658],[113490.0,0.00873408]],[[117560.0,0.17012589],[117570.0,0.18495644],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611356117,[[117550.0,0.15655],[117540.0,0.00318114],[117530.0,0.17866736],[117520.0,0.45804199],[117510.0,0.82150712]],[[117560.0,0.17012589],[117570.0,0.18495644],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611356118,[[117550.0,0.15655],[117540.0,0.00318114],[117530.0,0.17866736],[117520.0,0.45804199],[117510.0,0.82150712]],[[117560.0,0.17012589],[117570.0,0.17976644],[117580.0,0.30667606],[117590.0,0.57964642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611356412,[[117550.0,0.15655],[117540.0,0.00318114],[117530.0,0.20423036],[117520.0,0.45804199],[117510.0,0.82150712]],[[117560.0,0.17531589],[117570.0,0.17976644],[117580.0,0.30667606],[117590.0,0.57964642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611356626,[[117550.0,0.15663],[117540.0,0.00318114],[117530.0,0.20423036],[117520.0,0.45804199],[117510.0,0.82150712]],[[117560.0,0.17531589],[117570.0,0.17976644],[117580.0,0.30667606],[117590.0,0.57964642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611356842,[[117550.0,0.15663],[117540.0,0.00318114],[117530.0,0.20423036],[117520.0,0.45804199],[117510.0,0.82150712]],[[117560.0,0.17531589],[117570.0,0.17776644],[117580.0,0.30667606],[117590.0,0.57964642],[117600.0,0.22922925]]]
["bitfinex","BTCUSD",1754611357912,[[117550.0,0.15663],[117540.0,0.01933184],[117530.0,0.20423036],[117520.0,0.45804199],[117510.0,0.82150712]],[[117560.0,0.17531589],[117570.0,0.17776644],[117580.0,0.30667606],[117590.0,0.57964642],[117600.0,0.22922925]]]
["bitfinex","BTCUSD",1754611358616,[[117550.0,0.15663],[117540.0,0.18948569],[117530.0,0.20423036],[117520.0,0.45804199],[117510.0,0.82150712]],[[117560.0,0.17219589],[117570.0,0.18088644],[117580.0,0.30667606],[117590.0,0.57964642],[117600.0,0.22922925]]]
["bitfinex","BTCUSD",1754611358828,[[117550.0,0.15863],[117540.0,0.18948569],[117530.0,0.20423036],[117520.0,0.45804199],[117510.0,0.82150712]],[[117560.0,0.17219589],[117570.0,0.18088644],[117580.0,0.30667606],[117590.0,0.57964642],[117600.0,0.22922925]]]
["bitfinex","BTCUSD",1754611359072,[[117550.0,0.15863],[117540.0,0.18948569],[117530.0,0.20423036],[117520.0,0.45804199],[117510.0,0.82150712]],[[117560.0,0.17219589],[117570.0,0.18088644],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.22922925]]]
["bitfinex","BTCUSD",1754611359288,[[117550.0,0.16169],[117540.0,0.18642569],[117530.0,0.20423036],[117520.0,0.45804199],[117510.0,0.82150712]],[[117560.0,0.17219589],[117570.0,0.18088644],[117580.0,0.17431606],[117590.0,0.71200642],[117600.0,0.22922925]]]
["bitfinex","BTCUSD",1754611360011,[[117550.0,0.16169],[117540.0,0.18642569],[117530.0,0.20423036],[117520.0,0.19614199],[117510.0,1.08340712]],[[117560.0,0.17219589],[117570.0,0.18088644],[117580.0,0.17431606],[117590.0,0.71200642],[117600.0,0.22922925]]]
["bitfinex","BTCUSD",1754611362866,[[117550.0,0.16169],[117540.0,0.18642569],[117530.0,0.20423036],[117520.0,0.19614199],[117510.0,1.08340712]],[[117560.0,0.17219589],[117570.0,0.18088644],[117580.0,0.17431606],[117590.0,0.71200642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611363075,[[117550.0,0.16169],[117540.0,0.18642569],[117530.0,0.17866736],[117520.0,0.19614199],[117510.0,1.08340712]],[[117560.0,0.17219589],[117570.0,0.18088644],[117580.0,0.17431606],[117590.0,0.71200642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611363293,[[117550.0,0.02925],[117540.0,0.21198969],[117530.0,0.17866736],[117520.0,0.19614199],[117510.0,1.08340712]],[[117560.0,0.17219589],[117570.0,0.18088644],[117580.0,0.17431606],[117590.0,0.71200642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611363531,[[117550.0,0.16145],[117540.0,0.21198969],[117530.0,0.17866736],[117520.0,0.19614199],[117510.0,1.08340712]],[[117560.0,0.17219589],[117570.0,0.18088644],[117580.0,0.17431606],[117590.0,0.71200642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611363752,[[117550.0,0.33159036],[117540.0,0.21198969],[117530.0,0.17866736],[117520.0,0.19614199],[117510.0,1.10840712]],[[117570.0,0.17776644],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.20366525],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611363972,[[117560.0,0.02655],[117550.0,0.30434036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.17776644],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.17866525],[117610.0,0.27332726]]]
["bitfinex","BTCUSD",1754611364189,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.17776644],[117580.0,0.17752606],[117590.0,0.60521042],[117600.0,0.33586525],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611364401,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.17776644],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.33586525],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611364614,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.17776644],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611365473,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.17776644],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.33642725],[117610.0,0.27332726]]]
["bitfinex","BTCUSD",1754611365689,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.17776644],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611365898,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.17776644],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611366078,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.17976644],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611366533,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.17691589],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611366743,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.17891589],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611367438,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.22049743],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18098589],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611369053,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.19493343],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18098589],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611369368,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.19493343],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18098589],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.33642725],[117610.0,0.27332726]]]
["bitfinex","BTCUSD",1754611369582,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.19493343],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18098589],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611370874,[[117560.0,0.0286],[117550.0,0.30234036],[117540.0,0.19493343],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18098589],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.33642725],[117610.0,0.27332726]]]
["bitfinex","BTCUSD",1754611371079,[[117560.0,0.02556],[117550.0,0.30234036],[117540.0,0.19493343],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18098589],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611371284,[[117560.0,0.02556],[117550.0,0.30538036],[117540.0,0.19493343],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18098589],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611371516,[[117560.0,0.02556],[117550.0,0.33094236],[117540.0,0.19493343],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18098589],[117580.0,0.17752606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611372375,[[117560.0,0.02556],[117550.0,0.33094236],[117540.0,0.19493343],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18098589],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.33642725],[117610.0,0.27332726]]]
["bitfinex","BTCUSD",1754611372587,[[117560.0,0.02556],[117550.0,0.33094236],[117540.0,0.19493343],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18419589],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.33642725],[117610.0,0.27332726]]]
["bitfinex","BTCUSD",1754611372792,[[117560.0,0.02351],[117550.0,0.33094236],[117540.0,0.19493343],[117530.0,0.17866736],[117520.0,0.56503083]],[[117570.0,0.18419589],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.36142725],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611377113,[[117550.0,0.049072],[117540.0,0.19797343],[117530.0,0.17866736],[117520.0,0.56503083],[117480.0,0.87868665]],[[117560.0,0.17012589],[117570.0,0.18419589],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.36142725]]]
["bitfinex","BTCUSD",1754611377323,[[117550.0,0.180832],[117540.0,0.19797343],[117530.0,0.17866736],[117520.0,0.56503083],[117480.0,0.87868665]],[[117560.0,0.17012589],[117570.0,0.18212589],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.36142725]]]
["bitfinex","BTCUSD",1754611377537,[[117550.0,0.180832],[117540.0,0.19797343],[117530.0,0.17866736],[117520.0,0.56503083],[117480.0,0.87868665]],[[117560.0,0.17541589],[117570.0,0.17891589],[117580.0,0.17431606],[117590.0,0.57964642],[117600.0,0.33586525]]]
["bitfinex","BTCUSD",1754611377755,[[117550.0,0.180832],[117540.0,0.19797343],[117530.0,0.17866736],[117520.0,0.56503083],[117480.0,0.43838665]],[[117560.0,0.17541589],[117570.0,0.17891589],[117580.0,0.17431606],[117590.0,0.60520942],[117600.0,0.33586525]]]
["bitfinex","BTCUSD",1754611378625,[[117550.0,0.15527],[117540.0,0.19797343],[117530.0,0.17866736],[117520.0,0.56503083],[117480.0,0.43838665]],[[117560.0,0.17541589],[117570.0,0.17891589],[117580.0,0.17431606],[117590.0,0.60520942],[117600.0,0.33586525]]]
["bitfinex","BTCUSD",1754611378843,[[117550.0,0.15527],[117540.0,0.22353543],[117530.0,0.17866736],[117520.0,0.56503083],[117480.0,0.43838665]],[[117560.0,0.17541589],[117570.0,0.17891589],[117580.0,0.17431606],[117590.0,0.60520942],[117600.0,0.33586525]]]
["bitfinex","BTCUSD",1754611379031,[[117550.0,0.15527],[117540.0,0.22353543],[117530.0,0.17866736],[117520.0,0.56503083],[117480.0,0.43838665]],[[117560.0,0.17541589],[117570.0,0.17691589],[117580.0,0.17431606],[117590.0,0.60520942],[117600.0,0.33586525]]]
["bitfinex","BTCUSD",1754611380129,[[117550.0,0.15527],[117540.0,0.04487384],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.71451828]],[[117560.0,0.17541589],[117570.0,0.17691589],[117580.0,0.30607606],[117590.0,0.60520942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611383496,[[117550.0,0.15527],[117540.0,0.04487384],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.71451828]],[[117560.0,0.17541589],[117570.0,0.17691589],[117580.0,0.30607606],[117590.0,0.60520942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611384002,[[117550.0,0.15527],[117540.0,0.04487384],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17541589],[117570.0,0.17691589],[117580.0,0.30607606],[117590.0,0.60520942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611384204,[[117550.0,0.15527],[117540.0,0.04487384],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17220589],[117570.0,0.17691589],[117580.0,0.30607606],[117590.0,0.60520942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611384410,[[117550.0,0.15527],[117540.0,0.215027],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17220589],[117570.0,0.18012589],[117580.0,0.30607606],[117590.0,0.60520942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611384696,[[117550.0,0.15732],[117540.0,0.215027],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17220589],[117570.0,0.18012589],[117580.0,0.30607606],[117590.0,0.60520942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611385283,[[117550.0,0.16036],[117540.0,0.211987],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17012589],[117570.0,0.18012589],[117580.0,0.30607606],[117590.0,0.60520942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611385746,[[117550.0,0.16036],[117540.0,0.211987],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17012589],[117570.0,0.18012589],[117580.0,0.17431606],[117590.0,0.73704942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611386504,[[117550.0,0.16036],[117540.0,0.211987],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.16927527],[117570.0,0.18012589],[117580.0,0.17431606],[117590.0,0.73704942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611387758,[[117550.0,0.16036],[117540.0,0.211987],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.17431606],[117590.0,0.73704942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611391735,[[117550.0,0.15732],[117540.0,0.211987],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.17431606],[117590.0,0.73704942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611391929,[[117550.0,0.15732],[117540.0,0.215027],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.17431606],[117590.0,0.73704942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611392961,[[117550.0,0.15732],[117540.0,0.04487384],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.71451828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.17431606],[117590.0,0.71148642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611393177,[[117550.0,0.15732],[117540.0,0.04487384],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.19987906],[117590.0,0.71148642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611395072,[[117550.0,0.15732],[117540.0,0.21502746],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.19987906],[117590.0,0.71148642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611395289,[[117550.0,0.16049],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.19987906],[117590.0,0.71148642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611395676,[[117550.0,0.16049],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.76935083],[117510.0,0.53519828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.19987906],[117590.0,0.71148642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611399272,[[117550.0,0.15732],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.76935083],[117510.0,0.53519828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.19987906],[117590.0,0.71148642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611399478,[[117550.0,0.15732],[117540.0,0.21515746],[117530.0,0.17866736],[117520.0,0.76935083],[117510.0,0.53519828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.19987906],[117590.0,0.71148642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611400234,[[117550.0,0.15732],[117540.0,0.21515746],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.19987906],[117590.0,0.71148642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611402060,[[117550.0,0.16049],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.19987906],[117590.0,0.71148642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611402712,[[117550.0,0.16049],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.56503083],[117510.0,0.73951828]],[[117560.0,0.17135527],[117570.0,0.18012589],[117580.0,0.17431606],[117590.0,0.71148642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611402956,[[117550.0,0.16049],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16927527],[117570.0,0.18012589],[117580.0,0.19987906],[117590.0,0.71128642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611403401,[[117550.0,0.16049],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16927527],[117570.0,0.18012589],[117580.0,0.17431606],[117590.0,0.71128642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611403617,[[117550.0,0.16049],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16927527],[117570.0,0.18012589],[117580.0,0.17431606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611404720,[[117550.0,0.16049],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16927527],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611405416,[[117550.0,0.13698],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16927527],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611405630,[[117550.0,0.16114],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16927527],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611406635,[[117550.0,0.16114],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611407038,[[117550.0,0.16114],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.71128642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611407429,[[117550.0,0.16114],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611408784,[[117550.0,0.16114],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.71128642],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611409107,[[117550.0,0.16114],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611410691,[[117550.0,0.33128036],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.17866525]]]
["bitfinex","BTCUSD",1754611410898,[[117550.0,0.33128036],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611411323,[[117550.0,0.16114],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611411532,[[117550.0,0.16114],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.17866525]]]
["bitfinex","BTCUSD",1754611411716,[[117550.0,0.16114],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611413958,[[117550.0,0.16114],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.17866525]]]
["bitfinex","BTCUSD",1754611414377,[[117550.0,0.33128036],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17741606],[117590.0,0.73684942],[117600.0,0.20366525]]]
["bitfinex","BTCUSD",1754611416541,[[117550.0,0.33128036],[117540.0,0.21198746],[117530.0,0.17866736],[117520.0,0.30313083],[117510.0,0.73951828]],[[117560.0,0.16842465],[117570.0,0.17691589],[117580.0,0.17431606],[117590.0,0.73684942],[117600.0,0.17866525]]]
["bitfinex","BTCUSD",1754611416785,[[117560.0,0.17012589],[117550.0,0.33128036],[117540.0,0.2204952],[117530.0,0.17866736],[117520.0,0.30313083]],[[117570.0,0.17011142],[117580.0,0.17741606],[117590.0,0.60520942],[117600.0,0.20366525],[117610.0,0.24832726]]]
["bitfinex","BTCUSD",1754611417016,[[117570.0,0.17011142],[117560.0,0.20793218],[117550.0,0.39726948],[117540.0,0.1949332],[117530.0,0.17866736]],[[117590.0,0.60830942],[117600.0,0.17866525],[117610.0,0.24832726],[117620.0,0.17032093],[117630.0,0.81977453]]]
["bitfinex","BTCUSD",1754611417260,[[117570.0,0.17011142],[117560.0,0.17863218],[117550.0,0.29106848],[117540.0,0.1949332],[117530.0,0.2856562]],[[117580.0,0.17009695],[117590.0,0.60830942],[117600.0,0.17866525],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611417475,[[117570.0,0.30673142],[117560.0,0.17863218],[117550.0,0.29106848],[117540.0,0.1949332],[117530.0,0.2856562]],[[117580.0,0.17009695],[117590.0,0.58274642],[117600.0,0.17866525],[117610.0,0.37980726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611417698,[[117570.0,0.13148],[117560.0,0.18180218],[117550.0,0.29106848],[117540.0,0.1949332],[117530.0,0.2856562]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611417926,[[117570.0,0.15564],[117560.0,0.18180218],[117550.0,0.29106848],[117540.0,0.1949332],[117530.0,0.2856562]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611418488,[[117570.0,0.15564],[117560.0,0.18180218],[117550.0,0.29106848],[117540.0,0.1949332],[117530.0,0.2856562]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611418708,[[117570.0,0.15564],[117560.0,0.18180218],[117550.0,0.29106848],[117540.0,0.1949332],[117530.0,0.2856562]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611419366,[[117570.0,0.15564],[117560.0,0.18180218],[117550.0,0.29106848],[117540.0,0.1949332],[117530.0,0.4899762]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611421449,[[117570.0,0.15564],[117560.0,0.18180218],[117550.0,0.29106848],[117540.0,0.1949332],[117530.0,0.4899762]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611421881,[[117570.0,0.15564],[117560.0,0.18180218],[117550.0,0.29106848],[117540.0,0.1787825],[117530.0,0.4899762]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611422097,[[117570.0,0.15564],[117560.0,0.18180218],[117550.0,0.29106848],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611422324,[[117570.0,0.15564],[117560.0,0.19665196],[117550.0,0.29106848],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611422973,[[117570.0,0.15564],[117560.0,0.19665196],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611423196,[[117570.0,0.15564],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17515695],[117590.0,0.57964642],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611423420,[[117570.0,0.15564],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17515695],[117590.0,0.5101688],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611425903,[[117570.0,0.15564],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5101688],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611426110,[[117570.0,0.1577],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611427153,[[117570.0,0.1577],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611427356,[[117570.0,0.1577],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611427561,[[117570.0,0.1577],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611427776,[[117570.0,0.1577],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611428787,[[117570.0,0.15564],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5101688],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611428980,[[117570.0,0.15564],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17508695],[117590.0,0.5101688],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611429689,[[117570.0,0.15564],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611430244,[[117570.0,0.1577],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611430462,[[117570.0,0.1577],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611430884,[[117570.0,0.1577],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611431101,[[117570.0,0.1577],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611432174,[[117570.0,0.1577],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611432391,[[117570.0,0.16086],[117560.0,0.22221096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611432392,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611432605,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611432804,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611433089,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611433312,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611438273,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611438492,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611439591,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611439812,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611440125,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17205695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37980726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611440578,[[117570.0,0.16086],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17009695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.40480726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611440921,[[117570.0,0.33097142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17009695],[117590.0,0.5131988],[117600.0,0.33550325],[117610.0,0.24832726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611441133,[[117570.0,0.33097142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17009695],[117590.0,0.5101688],[117600.0,0.33853325],[117610.0,0.24832726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611442997,[[117570.0,0.33097142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17009695],[117590.0,0.5101688],[117600.0,0.20725325],[117610.0,0.37960726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611443675,[[117570.0,0.33097142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17009695],[117590.0,0.5101688],[117600.0,0.20725325],[117610.0,0.40460726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611444109,[[117570.0,0.33097142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.4406825],[117530.0,0.4899762]],[[117580.0,0.17009695],[117590.0,0.5131988],[117600.0,0.20422325],[117610.0,0.37960726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611444311,[[117570.0,0.33097142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.54767134],[117530.0,0.38298736]],[[117580.0,0.17009695],[117590.0,0.1731988],[117600.0,0.20422325],[117610.0,0.71960726],[117620.0,0.17032093]]]
["bitfinex","BTCUSD",1754611444517,[[117570.0,0.33097142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.54767134],[117530.0,0.38298736]],[[117580.0,0.17009695],[117590.0,0.1731988],[117600.0,0.20422325],[117610.0,0.71960726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611446806,[[117580.0,0.17009695],[117570.0,0.33097142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.54767134]],[[117590.0,0.1731988],[117600.0,0.20422325],[117610.0,0.71960726],[117620.0,0.19532093]]]
["bitfinex","BTCUSD",1754611446807,[[117580.0,0.17009695],[117570.0,0.33097142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.54767134]],[[117590.0,0.1701688],[117600.0,0.20725325],[117610.0,0.71964726],[117620.0,0.17032093],[117630.0,0.69403223]]]
["bitfinex","BTCUSD",1754611447017,[[117580.0,0.17531695],[117570.0,0.30159142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.5475502]],[[117590.0,0.1701688],[117600.0,0.20725325],[117610.0,0.71964726],[117620.0,0.19532093],[117630.0,0.69403223]]]
["bitfinex","BTCUSD",1754611447235,[[117580.0,0.19822695],[117570.0,0.30159142],[117560.0,0.21904096],[117550.0,0.29138298],[117540.0,0.5475502]],[[117590.0,0.1701688],[117600.0,0.20725325],[117610.0,0.71964726],[117620.0,0.19532093],[117630.0,0.69403223]]]
["bitfinex","BTCUSD",1754611447458,[[117580.0,0.19822695],[117570.0,0.30159142],[117560.0,0.21904096],[117550.0,0.308832],[117540.0,0.9125502]],[[117590.0,1e-08],[117600.0,0.17866525],[117610.0,0.52187964],[117620.0,0.17032093],[117630.0,0.67658321]]]
["bitfinex","BTCUSD",1754611447680,[[117580.0,0.19822695],[117570.0,0.30159142],[117560.0,0.21904096],[117550.0,0.308832],[117540.0,0.9125502]],[[117590.0,1e-08],[117600.0,0.17866525],[117610.0,0.52187964],[117620.0,0.30160093],[117630.0,0.70158321]]]
["bitfinex","BTCUSD",1754611447894,[[117580.0,0.19822695],[117570.0,0.30159142],[117560.0,0.19348196],[117550.0,0.308832],[117540.0,0.9125502]],[[117590.0,1e-08],[117600.0,0.17866525],[117610.0,0.52187964],[117620.0,0.30160093],[117630.0,0.70158321]]]
["bitfinex","BTCUSD",1754611448102,[[117580.0,0.19822695],[117570.0,0.30159142],[117560.0,0.19348196],[117550.0,0.308832],[117540.0,0.9125502]],[[117590.0,0.0004745],[117600.0,0.17866525],[117610.0,0.52187964],[117620.0,0.30160093],[117630.0,0.70158321]]]
["bitfinex","BTCUSD",1754611448336,[[117580.0,0.19822695],[117570.0,0.32714642],[117560.0,0.19348196],[117550.0,0.41582084],[117540.0,0.80556136]],[[117590.0,0.0004745],[117600.0,0.17866525],[117610.0,0.54743464],[117620.0,0.30160093],[117630.0,0.70158321]]]
["bitfinex","BTCUSD",1754611448991,[[117580.0,0.19822695],[117570.0,0.32714642],[117560.0,0.19348196],[117550.0,0.41582084],[117540.0,0.80556136]],[[117590.0,0.0004745],[117600.0,0.17866525],[117610.0,0.54743464],[117620.0,0.17032093],[117630.0,0.23978321]]]
["bitfinex","BTCUSD",1754611449207,[[117580.0,0.28508906],[117570.0,0.30159142],[117560.0,0.19348196],[117550.0,0.35395873],[117540.0,0.78056136]],[[117590.0,0.0004745],[117610.0,0.54440464],[117620.0,0.17335093],[117630.0,0.37110321],[117640.0,1.04538391]]]
["bitfinex","BTCUSD",1754611449655,[[117580.0,0.31064306],[117570.0,0.30159142],[117560.0,0.19348196],[117550.0,0.35395873],[117540.0,0.78056136]],[[117590.0,0.0004745],[117610.0,0.51884964],[117620.0,0.17335093],[117630.0,0.37110321],[117640.0,1.04538391]]]
["bitfinex","BTCUSD",1754611449881,[[117580.0,0.31064306],[117570.0,0.30159142],[117560.0,0.19348196],[117550.0,0.24696989],[117540.0,0.78056136]],[[117590.0,0.0004745],[117610.0,0.51884964],[117620.0,0.19890493],[117630.0,0.37110321],[117640.0,1.04538391]]]
["bitfinex","BTCUSD",1754611450798,[[117590.0,0.17007362],[117580.0,0.31859539],[117570.0,0.31009699],[117560.0,0.19348196],[117550.0,0.24696989]],[[117610.0,0.51014697],[117620.0,0.19890493],[117630.0,0.37110321],[117640.0,1.04538391],[117650.0,0.18772767]]]
["bitfinex","BTCUSD",1754611451019,[[117590.0,0.17007362],[117580.0,0.31859539],[117570.0,0.31009699],[117560.0,0.19348196],[117550.0,0.24696989]],[[117610.0,0.49166364],[117620.0,0.19890493],[117630.0,0.37110321],[117640.0,1.04538391],[117650.0,0.18772767]]]
["bitfinex","BTCUSD",1754611451229,[[117590.0,0.17007362],[117580.0,0.33691645],[117570.0,0.31009699],[117560.0,0.19348196],[117550.0,0.24696989]],[[117610.0,0.39868178],[117620.0,0.19890493],[117630.0,0.37110321],[117640.0,1.04538391],[117650.0,0.18772767]]]
["bitfinex","BTCUSD",1754611451457,[[117590.0,0.17007362],[117580.0,0.33691645],[117570.0,0.31009699],[117560.0,0.19348196],[117550.0,0.24696989]],[[117610.0,0.32974328],[117620.0,0.19890493],[117630.0,0.37110321],[117640.0,1.04538391],[117650.0,0.18772767]]]
["bitfinex","BTCUSD",1754611451668,[[117590.0,0.17007362],[117580.0,0.33691645],[117570.0,0.31009699],[117560.0,0.19348196],[117550.0,0.24696989]],[[117610.0,0.11079969],[117620.0,0.19890493],[117630.0,0.37110321],[117640.0,1.04538391],[117650.0,0.18772767]]]
["bitfinex","BTCUSD",1754611451871,[[117590.0,0.17007362],[117580.0,0.33691645],[117570.0,0.31009699],[117560.0,0.19348196],[117550.0,0.24696989]],[[117620.0,0.14880811],[117630.0,0.37110321],[117640.0,1.04538391],[117650.0,0.18772767],[120800.0,0.00743305]]]
["bitfinex","BTCUSD",1754611452090,[[117610.0,0.05734531],[117590.0,0.48337423],[117580.0,0.66825006],[117570.0,0.51449936],[117560.0,0.19348196]],[[117630.0,0.31507631],[117640.0,1.04538391],[117650.0,0.18772767],[117670.0,2.1496489],[117680.0,0.78422293]]]
["bitfinex","BTCUSD",1754611452327,[[117590.0,0.88022267],[117580.0,0.64269606],[117570.0,0.51449936],[117560.0,0.19348196],[113400.0,0.03350668]],[[117640.0,1.04518391],[117650.0,0.18772767],[117660.0,1.01591516],[117670.0,2.1496489],[117680.0,0.98422293]]]
["bitfinex","BTCUSD",1754611452546,[[117600.0,0.13136],[117590.0,0.73621905],[117580.0,0.30512766],[117570.0,0.51449936],[117560.0,0.17863218]],[[117610.0,0.17005356],[117620.0,0.19239482],[117630.0,0.15065876],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611452776,[[117600.0,0.13931233],[117590.0,0.42291844],[117580.0,0.30512766],[117570.0,0.17861699],[117560.0,0.17863218]],[[117610.0,0.17205356],[117620.0,0.19039482],[117630.0,0.15065876],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611452977,[[117600.0,0.13931233],[117590.0,0.02607],[117580.0,0.30512766],[117570.0,0.17861699],[117560.0,0.17863218]],[[117610.0,0.08353554],[117620.0,0.3604608],[117630.0,0.32074921],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611453237,[[117600.0,0.13931233],[117590.0,0.02607],[117580.0,0.33068166],[117570.0,0.17861699],[117560.0,0.17863218]],[[117610.0,0.08353554],[117620.0,0.3604608],[117630.0,0.32074921],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611453909,[[117600.0,0.13931233],[117590.0,0.02607],[117580.0,0.33068166],[117570.0,0.17861699],[117560.0,0.17863218]],[[117610.0,0.344],[117620.0,0.3604608],[117630.0,0.32074921],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611454133,[[117600.0,0.13931233],[117590.0,0.02607],[117580.0,0.32968166],[117570.0,0.17861699],[117560.0,0.17863218]],[[117610.0,0.51205356],[117620.0,0.3627008],[117630.0,0.32074921],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611454351,[[117600.0,0.13931233],[117590.0,0.02607],[117580.0,0.32968166],[117570.0,0.17861699],[117560.0,0.17863218]],[[117610.0,0.53150258],[117620.0,0.3627008],[117630.0,0.32074921],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611454568,[[117600.0,0.13931233],[117590.0,0.02607],[117580.0,0.32968166],[117570.0,0.17861699],[117560.0,0.17863218]],[[117610.0,0.53150258],[117620.0,0.3627008],[117630.0,0.30145045],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611454777,[[117600.0,0.13931233],[117590.0,0.02607],[117580.0,0.32968166],[117570.0,0.17861699],[117560.0,0.17863218]],[[117610.0,0.47617916],[117620.0,0.3627008],[117630.0,0.30145045],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611454991,[[117600.0,0.13931233],[117590.0,0.02607],[117580.0,0.32968166],[117570.0,0.17861699],[117560.0,0.17863218]],[[117610.0,0.38766168],[117620.0,0.3627008],[117630.0,0.30145045],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611455221,[[117600.0,0.16322233],[117590.0,0.00316],[117580.0,0.32968166],[117570.0,0.17861699],[117560.0,0.51863218]],[[117610.0,0.18950258],[117620.0,0.3627008],[117630.0,0.30145045],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611455863,[[117600.0,0.16322233],[117590.0,0.00316],[117580.0,0.32968166],[117570.0,0.17861699],[117560.0,0.51863218]],[[117610.0,0.15460637],[117620.0,0.3627008],[117630.0,0.30145045],[117640.0,0.82884407],[117650.0,0.17027865]]]
["bitfinex","BTCUSD",1754611456869,[[117600.0,0.16322233],[117590.0,0.17324193],[117580.0,0.32968166],[117570.0,0.17861699],[117560.0,0.51863218]],[[117610.0,0.10949584],[117620.0,0.3627008],[117630.0,0.30145045],[117640.0,0.82884407],[117650.0,0.18772767]]]
["bitfinex","BTCUSD",1754611457093,[[117600.0,0.16322233],[117590.0,0.17324193],[117580.0,0.32968166],[117570.0,0.17861699],[117560.0,0.51863218]],[[117610.0,0.03757592],[117620.0,0.3627008],[117630.0,0.30145045],[117640.0,0.82884407],[117650.0,0.52772767]]]
["bitfinex","BTCUSD",1754611457309,[[117600.0,0.16322233],[117590.0,0.17324193],[117580.0,0.32968166],[117570.0,0.17861699],[117560.0,0.51863218]],[[117610.0,0.03557592],[117620.0,0.3627008],[117630.0,0.30145045],[117640.0,0.89832169],[117650.0,0.52772767]]]
["bitfinex","BTCUSD",1754611457531,[[117600.0,0.13931233],[117580.0,0.25306579],[117570.0,0.17861699],[117560.0,0.51863218],[117550.0,0.35636989]],[[117610.0,0.03757592],[117620.0,0.3627008],[117630.0,0.30145045],[117640.0,0.89832169],[117650.0,0.52772767]]]
["bitfinex","BTCUSD",1754611457842,[[117580.0,0.02391],[117570.0,0.02802],[117560.0,0.51863218],[117550.0,0.20452087],[117540.0,0.17866136]],[[117590.0,0.17004249],[117600.0,0.1700791],[117610.0,0.30298837],[117620.0,0.63104771],[117630.0,0.17009045]]]
["bitfinex","BTCUSD",1754611458066,[[117570.0,0.077488],[117560.0,0.17863218],[117550.0,0.20452087],[117540.0,0.51866136],[117520.0,0.9377445]],[[117580.0,0.17009695],[117590.0,0.17045249],[117600.0,0.1788325],[117610.0,0.30332837],[117620.0,0.63104771]]]
["bitfinex","BTCUSD",1754611458299,[[117570.0,0.208848],[117560.0,0.17863218],[117550.0,0.20452087],[117540.0,0.51866136],[117520.0,0.9377445]],[[117580.0,0.17050695],[117590.0,0.17004249],[117600.0,0.1788325],[117610.0,0.30332837],[117620.0,0.63100029]]]
["bitfinex","BTCUSD",1754611458543,[[117570.0,0.02391],[117560.0,0.1981458],[117550.0,0.21779391],[117540.0,0.17866136],[117530.0,0.37441781]],[[117580.0,0.17050695],[117590.0,0.17029249],[117600.0,0.1785825],[117610.0,0.30232837],[117620.0,0.63100029]]]
["bitfinex","BTCUSD",1754611458763,[[117570.0,0.03185873],[117560.0,0.1981458],[117550.0,0.24335391],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.1511416],[117590.0,0.17029249],[117600.0,0.1785825],[117610.0,0.30232837],[117620.0,0.63100029]]]
["bitfinex","BTCUSD",1754611459016,[[117570.0,0.16329873],[117560.0,0.02802],[117550.0,0.24335391],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.04748045],[117590.0,0.17029249],[117600.0,0.1785825],[117610.0,0.30232837],[117620.0,0.63100029]]]
["bitfinex","BTCUSD",1754611459229,[[117570.0,0.16329873],[117560.0,0.025],[117550.0,0.24335391],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.04748045],[117590.0,0.17004249],[117600.0,0.1785825],[117610.0,0.30232837],[117620.0,0.63100029]]]
["bitfinex","BTCUSD",1754611459447,[[117570.0,0.16679322],[117560.0,0.025],[117550.0,0.24335391],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.04748045],[117590.0,0.17004249],[117600.0,0.1788325],[117610.0,0.30232837],[117620.0,0.63100029]]]
["bitfinex","BTCUSD",1754611459655,[[117570.0,0.15884449],[117560.0,0.025],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.04748045],[117590.0,0.17004249],[117600.0,0.1788325],[117610.0,0.30232837],[117620.0,0.63100029]]]
["bitfinex","BTCUSD",1754611460086,[[117570.0,0.15884449],[117560.0,0.19512563],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.04748045],[117590.0,0.17004249],[117600.0,0.1788325],[117610.0,0.30232837],[117620.0,0.63100029]]]
["bitfinex","BTCUSD",1754611460304,[[117570.0,0.16284449],[117560.0,0.19512563],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.04748045],[117590.0,0.17004249],[117600.0,0.1788325],[117610.0,0.30232837],[117620.0,0.63100029]]]
["bitfinex","BTCUSD",1754611460524,[[117570.0,0.15884449],[117560.0,0.19512563],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.04748045],[117590.0,0.17004249],[117600.0,0.1788325],[117610.0,0.30232837],[117620.0,0.60544629]]]
["bitfinex","BTCUSD",1754611460732,[[117570.0,0.15884449],[117560.0,0.19512563],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.03918102],[117590.0,0.19560249],[117600.0,0.1788325],[117610.0,0.30232837],[117620.0,0.60544629]]]
["bitfinex","BTCUSD",1754611460954,[[117570.0,0.15884449],[117560.0,0.19512563],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.02534863],[117590.0,0.19560249],[117600.0,0.1788325],[117610.0,0.30232837],[117620.0,0.60544629]]]
["bitfinex","BTCUSD",1754611461171,[[117570.0,0.15882449],[117560.0,0.02802],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.71441781]],[[117590.0,0.18222041],[117600.0,0.24831012],[117610.0,0.30232837],[117620.0,0.60544629],[117860.0,0.01331076]]]
["bitfinex","BTCUSD",1754611461384,[[117570.0,0.15882449],[117560.0,0.02802],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.17009695],[117590.0,0.26908252],[117600.0,0.24831012],[117610.0,0.21546626],[117620.0,0.60544629]]]
["bitfinex","BTCUSD",1754611461597,[[117570.0,0.16184449],[117560.0,0.025],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.17009695],[117590.0,0.26908252],[117600.0,0.24831012],[117610.0,0.21546626],[117620.0,0.60544629]]]
["bitfinex","BTCUSD",1754611462008,[[117570.0,0.18684449],[117560.0,0.17012487],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.71441781]],[[117580.0,0.17009695],[117590.0,0.26908252],[117600.0,0.24831012],[117610.0,0.21546626],[117620.0,0.60544629]]]
["bitfinex","BTCUSD",1754611462438,[[117570.0,0.13445627],[117560.0,0.17012487],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.37441781]],[[117580.0,0.17009695],[117590.0,0.26908252],[117600.0,0.24831012],[117610.0,0.21546626],[117620.0,0.60544629]]]
["bitfinex","BTCUSD",1754611462439,[[117570.0,0.13445627],[117560.0,0.17012487],[117550.0,0.21748041],[117540.0,0.17866136],[117530.0,0.37441781]],[[117580.0,1.08298284],[117590.0,0.33591588],[117600.0,0.24831012],[117610.0,0.21546626],[117620.0,0.270021]]]
["bitfinex","BTCUSD",1754611462690,[[117550.0,0.19624159],[117540.0,0.17866136],[117530.0,0.37441781],[117480.0,0.78616912],[117400.0,0.37967262]],[[117560.0,0.05952967],[117570.0,0.17011142],[117580.0,1.08298284],[117590.0,0.30149664],[117600.0,0.24831012]]]
["bitfinex","BTCUSD",1754611462887,[[117550.0,0.10231501],[117530.0,0.36023031],[117510.0,0.77201601],[117480.0,0.93616912],[117450.0,0.09144811]],[[117560.0,0.03579433],[117570.0,0.17011142],[117580.0,1.05414754],[117590.0,0.30149664],[117600.0,0.24831012]]]
["bitfinex","BTCUSD",1754611463107,[[117550.0,0.30163279],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601],[117480.0,0.93616912]],[[117560.0,0.02885983],[117570.0,0.17011142],[117580.0,1.05414754],[117590.0,0.30471664],[117600.0,0.24806012]]]
["bitfinex","BTCUSD",1754611463326,[[117550.0,0.13347],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601],[117480.0,0.93616912]],[[117560.0,0.02885983],[117570.0,0.17011142],[117580.0,1.05736754],[117590.0,0.30149664],[117600.0,0.24806012]]]
["bitfinex","BTCUSD",1754611463561,[[117560.0,0.16248137],[117550.0,0.13347],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601]],[[117570.0,0.17011142],[117580.0,1.05736754],[117590.0,0.30149664],[117600.0,0.24806012]]]
["bitfinex","BTCUSD",1754611463562,[[117560.0,0.16248137],[117550.0,0.21164864],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601]],[[117570.0,0.18411877],[117580.0,0.71736754],[117590.0,0.30149664],[117600.0,0.24806012],[117640.0,0.89426649]]]
["bitfinex","BTCUSD",1754611463767,[[117560.0,0.13194215],[117550.0,0.21164864],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601]],[[117570.0,0.18411877],[117580.0,0.71736754],[117590.0,0.30149664],[117600.0,0.24806012],[117640.0,0.89426649]]]
["bitfinex","BTCUSD",1754611463768,[[117560.0,0.13194215],[117550.0,0.20969864],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601]],[[117570.0,0.11157621],[117580.0,0.71736754],[117590.0,0.30149664],[117600.0,0.24806012],[117640.0,0.89426649]]]
["bitfinex","BTCUSD",1754611464012,[[117560.0,0.13194215],[117550.0,0.21820565],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601]],[[117570.0,0.11157621],[117580.0,0.71736754],[117590.0,0.30149664],[117600.0,0.24806012],[117640.0,0.89426649]]]
["bitfinex","BTCUSD",1754611464231,[[117560.0,0.13194215],[117550.0,0.22220565],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601]],[[117570.0,0.11157621],[117580.0,0.71736754],[117590.0,0.30149664],[117600.0,0.24806012],[117640.0,0.89426649]]]
["bitfinex","BTCUSD",1754611464450,[[117560.0,0.02586],[117550.0,0.22522565],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601]],[[117570.0,0.06310844],[117580.0,0.71736754],[117590.0,0.43301664],[117600.0,0.24806012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611464665,[[117560.0,0.13152],[117550.0,0.11093707],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601]],[[117570.0,0.23300886],[117580.0,0.71414754],[117590.0,0.40910664],[117600.0,0.24806012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611464891,[[117560.0,0.13647],[117550.0,0.11093707],[117540.0,0.19568341],[117530.0,0.36023031],[117510.0,0.77201601]],[[117570.0,0.16179533],[117580.0,0.74127754],[117590.0,0.40910664],[117600.0,0.29074544],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611465111,[[117560.0,0.09075321],[117550.0,0.11093707],[117540.0,0.20419115],[117530.0,0.36023031],[117510.0,0.77201601]],[[117570.0,0.1225888],[117580.0,0.74127754],[117590.0,0.40910664],[117600.0,0.24806012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611465368,[[117560.0,0.08775321],[117550.0,0.11093707],[117540.0,0.17863015],[117530.0,0.36023031],[117510.0,0.77201601]],[[117580.0,0.71627148],[117590.0,0.40910664],[117600.0,0.24806012],[117610.0,0.08410626],[120670.0,0.01660138]]]
["bitfinex","BTCUSD",1754611465581,[[117560.0,0.08775321],[117550.0,0.11093707],[117540.0,0.17863015],[117530.0,0.38579031],[117510.0,0.77201601]],[[117580.0,0.71627148],[117590.0,0.40910664],[117600.0,0.24806012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611465582,[[117560.0,0.08775321],[117550.0,0.11093707],[117540.0,0.17863015],[117530.0,0.38579031],[117510.0,0.77201601]],[[117570.0,0.18756044],[117580.0,0.73461948],[117590.0,0.61758664],[117600.0,0.24806012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611465714,[[117560.0,0.21191205],[117550.0,0.11093707],[117540.0,0.17863015],[117530.0,0.38579031],[117510.0,0.77201601]],[[117570.0,0.20590844],[117580.0,0.71627148],[117590.0,0.61758664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611465931,[[117560.0,0.21191205],[117550.0,0.11093707],[117540.0,0.17863015],[117530.0,0.38579031],[117510.0,0.77201601]],[[117570.0,0.54590844],[117580.0,0.71627148],[117590.0,0.27758664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611466149,[[117560.0,0.21493205],[117550.0,0.10791707],[117540.0,0.17863015],[117530.0,0.38579031],[117510.0,0.77201601]],[[117570.0,0.54590844],[117580.0,0.71627148],[117590.0,0.27758664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611466515,[[117560.0,0.1316],[117540.0,0.2619],[117530.0,0.28969803],[117510.0,0.51011601],[117490.0,2.89767897]],[[117570.0,0.54590844],[117580.0,0.71627148],[117590.0,0.27758664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611466516,[[117560.0,0.1316],[117540.0,0.2619],[117530.0,0.28969803],[117510.0,0.51011601],[117490.0,2.89767897]],[[117570.0,0.54590844],[117580.0,0.18119992],[117590.0,0.27758664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611466657,[[117560.0,0.32563589],[117550.0,0.17225477],[117540.0,0.43204036],[117530.0,0.28969803],[117510.0,0.51011601]],[[117570.0,0.20590844],[117580.0,0.18119992],[117590.0,0.61758664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611466859,[[117560.0,0.32563589],[117550.0,0.17012802],[117540.0,0.43204036],[117530.0,0.28969803],[117510.0,0.51011601]],[[117570.0,0.54590844],[117580.0,0.67050162],[117590.0,0.61758664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611467065,[[117560.0,0.32563589],[117550.0,0.17863503],[117540.0,0.43204036],[117530.0,0.28969803],[117510.0,0.51011601]],[[117570.0,0.54590844],[117580.0,0.67050162],[117590.0,0.27758664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611467267,[[117560.0,0.32559589],[117550.0,0.17863503],[117540.0,0.43204036],[117530.0,0.30317649],[117510.0,0.17011601]],[[117570.0,0.54590844],[117580.0,0.67050162],[117590.0,0.27758664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611467472,[[117560.0,0.32559589],[117550.0,0.17863503],[117540.0,0.43204036],[117530.0,0.30317649],[117510.0,0.17011601]],[[117570.0,0.50905024],[117580.0,0.67050162],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611467670,[[117560.0,0.32559589],[117550.0,0.17863503],[117540.0,0.43204036],[117530.0,0.30317649],[117510.0,0.17011601]],[[117570.0,0.53461124],[117580.0,0.66728162],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611467880,[[117560.0,0.13550642],[117550.0,0.17863503],[117540.0,0.43204036],[117530.0,0.30317649],[117510.0,0.17011601]],[[117570.0,0.53783124],[117580.0,0.66728162],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611468075,[[117560.0,0.28688719],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.30317649],[117510.0,0.17011601]],[[117570.0,0.53783124],[117580.0,0.70969824],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611468281,[[117560.0,0.28355721],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.30317649],[117510.0,0.17011601]],[[117570.0,0.53783124],[117580.0,0.70969824],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611468477,[[117560.0,0.13168],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.30317649],[117510.0,0.17011601]],[[117570.0,0.47449533],[117580.0,0.66728162],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611468684,[[117560.0,0.30180589],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.30317649],[117510.0,0.17011601]],[[117570.0,0.47449533],[117580.0,0.66728162],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611469326,[[117560.0,0.24931988],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.47449533],[117580.0,0.66728162],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611469528,[[117560.0,0.28906575],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.47449533],[117580.0,0.66728162],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611469529,[[117560.0,0.28906575],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.46959319],[117580.0,0.66728162],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611469766,[[117560.0,0.26683449],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.46955319],[117580.0,0.68578824],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611470018,[[117560.0,0.26683449],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.42848802],[117580.0,0.68578824],[117590.0,0.25202664],[117600.0,0.37954012],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611470232,[[117560.0,0.21796236],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.59959944],[117580.0,0.15406992],[117590.0,0.25202664],[117600.0,0.86884182],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611470474,[[117560.0,0.28427116],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.59959944],[117580.0,0.15406992],[117590.0,0.25202664],[117600.0,0.86884182],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611470699,[[117560.0,0.27982133],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.59959944],[117580.0,0.15406992],[117590.0,0.25202664],[117600.0,0.86884182],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611470902,[[117560.0,0.27982133],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.57746715],[117580.0,0.15406992],[117590.0,0.25202664],[117600.0,0.86884182],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611471118,[[117560.0,0.13164],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.57746715],[117580.0,0.15406992],[117590.0,0.25202664],[117600.0,0.86884182],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611471322,[[117560.0,0.13164],[117550.0,0.17863503],[117540.0,0.4405481],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.57931505],[117580.0,0.15406992],[117590.0,0.25202664],[117600.0,0.86884182],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611471529,[[117560.0,0.13164],[117540.0,0.29984768],[117530.0,0.26413803],[117510.0,0.17011601],[113300.0,0.00032282]],[[117570.0,0.22582242],[117580.0,0.28570992],[117590.0,0.25202664],[117600.0,0.73736182],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611471739,[[117560.0,0.13164],[117550.0,0.17012802],[117540.0,0.29984768],[117530.0,0.26413803],[117510.0,0.17011601]],[[117570.0,0.22582242],[117580.0,0.28570992],[117590.0,0.25202664],[117600.0,0.73736182],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611471944,[[117560.0,0.13164],[117550.0,0.17012802],[117540.0,0.19179889],[117530.0,0.28969803],[117510.0,0.17011601]],[[117570.0,0.22582242],[117580.0,0.28570992],[117590.0,0.25202664],[117600.0,0.73736182],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611472154,[[117560.0,0.13164],[117550.0,0.17863503],[117540.0,0.19179889],[117530.0,0.26413803],[117510.0,0.17011601]],[[117570.0,0.22582242],[117580.0,0.28570992],[117590.0,0.25202664],[117600.0,0.73736182],[117610.0,0.08410626]]]
["bitfinex","BTCUSD",1754611472366,[[117550.0,0.12640674],[117540.0,0.19179889],[117530.0,0.26413803],[117510.0,0.17011601],[113310.0,5.121e-05]],[[117570.0,0.22582242],[117580.0,0.28570992],[117590.0,0.25202664],[117600.0,0.73736182],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611472584,[[117560.0,0.1316],[117550.0,0.15031674],[117540.0,0.19179889],[117530.0,0.26413803],[117510.0,0.17011601]],[[117570.0,0.22582242],[117580.0,0.28570992],[117590.0,0.25202664],[117600.0,0.73736182],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611472799,[[117560.0,0.1316],[117550.0,0.15031674],[117540.0,0.19179889],[117530.0,0.26413803],[117520.0,0.2206899]],[[117570.0,0.22582242],[117580.0,0.28570992],[117590.0,0.25202664],[117600.0,0.73736182],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611473039,[[117560.0,0.12714496],[117550.0,0.00850701],[117540.0,0.15194508],[117530.0,0.26413803],[117520.0,0.2206899]],[[117570.0,0.22582242],[117580.0,0.28570992],[117590.0,0.25202664],[117600.0,0.73736182],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611473251,[[117560.0,0.1081994],[117540.0,0.15194508],[117530.0,0.26413803],[117520.0,0.2206899],[117510.0,0.17862592]],[[117570.0,0.22582242],[117580.0,0.28570992],[117590.0,0.25202664],[117600.0,0.24806012],[117610.0,0.12681036]]]
["bitfinex","BTCUSD",1754611473455,[[117550.0,0.12714869],[117540.0,0.15194508],[117530.0,0.26413803],[117520.0,0.2206899],[117510.0,0.17862592]],[[117560.0,0.18757646],[117570.0,0.22582242],[117580.0,0.28570992],[117590.0,0.25202664],[117600.0,0.24806012]]]
["bitfinex","BTCUSD",1754611473682,[[117530.0,0.26413803],[117520.0,0.20419908],[117510.0,0.20362592],[117500.0,0.18006038],[117490.0,0.5204046]],[[117550.0,0.52758938],[117560.0,0.52327078],[117570.0,1.20517799],[117580.0,0.35518754],[117590.0,0.29475296]]]
["bitfinex","BTCUSD",1754611473925,[[117530.0,0.34457126],[117520.0,0.19213676],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.4954046]],[[117550.0,0.52758938],[117560.0,0.27685805],[117570.0,1.20517799],[117580.0,0.22354754],[117590.0,0.25202664]]]
["bitfinex","BTCUSD",1754611474141,[[117530.0,0.34457126],[117520.0,0.19213676],[117510.0,0.17862592],[117500.0,0.23062438],[117490.0,0.4954046]],[[117540.0,0.04457902],[117550.0,0.51014036],[117560.0,0.27685805],[117570.0,1.20417799],[117580.0,0.26596416]]]
["bitfinex","BTCUSD",1754611474348,[[117530.0,0.39070104],[117520.0,0.21865676],[117510.0,0.17862592],[117500.0,0.23062438],[117490.0,0.4954046]],[[117550.0,0.51014036],[117560.0,0.27685805],[117570.0,1.20617799],[117580.0,0.26548997],[117770.0,1.5002]]]
["bitfinex","BTCUSD",1754611474465,[[117530.0,0.16082366],[117520.0,0.21865676],[117510.0,0.17862592],[117500.0,0.23062438],[117490.0,0.4954046]],[[117550.0,0.51014036],[117560.0,0.27685805],[117570.0,1.20417799],[117580.0,0.26548997],[117770.0,1.5002]]]
["bitfinex","BTCUSD",1754611474668,[[117530.0,0.32774893],[117520.0,0.19474676],[117510.0,0.17862592],[117500.0,0.23062438],[117490.0,0.4954046]],[[117550.0,0.51014036],[117560.0,0.27685805],[117570.0,1.20417799],[117580.0,0.26548997],[117770.0,1.5002]]]
["bitfinex","BTCUSD",1754611474669,[[117530.0,0.32774893],[117520.0,0.19474676],[117510.0,0.17862592],[117500.0,0.23062438],[117490.0,0.4954046]],[[117540.0,0.01111357],[117550.0,0.34],[117560.0,0.34633567],[117570.0,1.24670889],[117580.0,0.22307335]]]
["bitfinex","BTCUSD",1754611475091,[[117530.0,0.32874893],[117520.0,0.19474676],[117510.0,0.17862592],[117500.0,0.23062438],[117490.0,0.4954046]],[[117540.0,0.00664381],[117550.0,0.34],[117560.0,0.27693805],[117570.0,1.24670889],[117580.0,0.22307335]]]
["bitfinex","BTCUSD",1754611475287,[[117530.0,0.33148007],[117520.0,0.19213676],[117510.0,0.17862592],[117500.0,0.23062438],[117490.0,0.4954046]],[[117540.0,0.00647176],[117550.0,0.34],[117560.0,0.14517805],[117570.0,1.24670889],[117580.0,0.22307335]]]
["bitfinex","BTCUSD",1754611475546,[[117520.0,0.05038834],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.4954046],[117460.0,2.69267381]],[[117530.0,0.03176453],[117540.0,0.0491419],[117550.0,0.34850701],[117560.0,0.17230805],[117570.0,1.33593799]]]
["bitfinex","BTCUSD",1754611475752,[[117520.0,0.27127943],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117460.0,2.69267381]],[[117530.0,0.03172453],[117540.0,0.0491419],[117550.0,0.34],[117560.0,0.17230805],[117570.0,1.33593799]]]
["bitfinex","BTCUSD",1754611475964,[[117520.0,0.26915214],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117460.0,2.69267381]],[[117530.0,0.03172453],[117540.0,0.00647176],[117550.0,0.38253548],[117560.0,0.14839805],[117570.0,1.33593799]]]
["bitfinex","BTCUSD",1754611476186,[[117520.0,0.26915214],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117460.0,2.69267381]],[[117530.0,0.03172453],[117540.0,0.00647176],[117550.0,0.38575548],[117560.0,0.14517805],[117570.0,1.33593799]]]
["bitfinex","BTCUSD",1754611476396,[[117520.0,0.26915214],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117460.0,2.69267381]],[[117530.0,0.04917355],[117540.0,0.00647176],[117550.0,0.38575548],[117560.0,0.14517805],[117570.0,1.33593799]]]
["bitfinex","BTCUSD",1754611476607,[[117520.0,0.26105214],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117460.0,2.69267381]],[[117530.0,0.04917355],[117540.0,0.00647176],[117550.0,0.38575548],[117560.0,0.14517805],[117570.0,1.33593799]]]
["bitfinex","BTCUSD",1754611476817,[[117520.0,0.22727298],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117460.0,2.69267381]],[[117530.0,0.04917355],[117540.0,0.00647176],[117550.0,0.38575548],[117560.0,0.14517805],[117570.0,1.33593799]]]
["bitfinex","BTCUSD",1754611477025,[[117520.0,0.39742991],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117460.0,2.69267381]],[[117530.0,0.04900155],[117540.0,0.00647176],[117550.0,0.38575548],[117560.0,0.14517805],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611477237,[[117520.0,0.39942991],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117460.0,2.69267381]],[[117530.0,0.04900155],[117540.0,0.00647176],[117550.0,0.57980605],[117560.0,0.27693805],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611477464,[[117520.0,0.26766991],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117480.0,0.20365304]],[[117530.0,0.04666299],[117540.0,0.0491419],[117550.0,0.53727057],[117560.0,0.34641567],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611477678,[[117520.0,0.41409991],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117480.0,0.40793304]],[[117530.0,0.04030282],[117540.0,0.0491419],[117550.0,0.53727057],[117560.0,0.34641567],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611477921,[[117520.0,0.0922813],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117480.0,0.40793304]],[[117530.0,0.04030282],[117540.0,0.00647176],[117550.0,0.57980605],[117560.0,0.34641567],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611478135,[[117520.0,0.30439215],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117480.0,0.40793304]],[[117530.0,0.04013091],[117540.0,0.00647176],[117550.0,0.57980605],[117560.0,0.34641567],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611478351,[[117520.0,0.30226486],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117480.0,0.40793304]],[[117530.0,0.04013091],[117540.0,0.00647176],[117550.0,0.57980605],[117560.0,0.34641567],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611478577,[[117520.0,0.27331215],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117480.0,0.40793304]],[[117530.0,0.04013091],[117540.0,0.00647176],[117550.0,0.57980605],[117560.0,0.34641567],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611479002,[[117520.0,0.28182133],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117480.0,0.40793304]],[[117530.0,0.03995903],[117540.0,0.00647176],[117550.0,0.57980605],[117560.0,0.34641567],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611479210,[[117520.0,0.28182133],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.5209686],[117480.0,0.40793304]],[[117530.0,0.52908886],[117540.0,0.00647176],[117550.0,0.55589605],[117560.0,0.34641567],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611479423,[[117520.0,0.28182133],[117510.0,0.17862592],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304]],[[117530.0,0.52145906],[117540.0,0.03038176],[117550.0,0.55589605],[117560.0,0.34641567],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611479638,[[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304]],[[117530.0,0.52145906],[117540.0,0.03038176],[117550.0,0.55589605],[117560.0,0.34641567],[117570.0,1.20417799]]]
["bitfinex","BTCUSD",1754611479639,[[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117440.0,0.59339799],[117430.0,0.20044]],[[117520.0,0.35630117],[117530.0,0.52145906],[117540.0,0.03038176],[117550.0,0.56440306],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611479840,[[117510.0,0.30221163],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117440.0,0.59339799]],[[117520.0,0.35630117],[117530.0,0.52145906],[117540.0,0.03038176],[117550.0,0.56440306],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611479841,[[117510.0,0.30221163],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117440.0,0.59339799]],[[117520.0,0.34],[117530.0,0.50401004],[117540.0,0.03038176],[117550.0,0.22440306],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611480067,[[117510.0,0.30221163],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117440.0,0.59339799]],[[117520.0,0.34],[117530.0,0.50401004],[117540.0,0.03038176],[117550.0,0.05426249],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611480559,[[117510.0,0.07233158],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117440.0,0.59339799]],[[117520.0,1.33982819],[117530.0,0.50401004],[117540.0,0.03038176],[117550.0,0.05426249],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611480785,[[117510.0,0.24250321],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117460.0,2.28319619]],[[117520.0,1.30521886],[117530.0,0.50401004],[117540.0,0.02391],[117550.0,0.22118398],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611481013,[[117510.0,0.1965272],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117460.0,2.28319619]],[[117520.0,1.29884361],[117530.0,0.50401004],[117540.0,0.02713],[117550.0,0.22118398],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611481232,[[117510.0,0.20503711],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117460.0,2.28319619]],[[117520.0,1.0],[117530.0,0.4893017],[117540.0,0.06980014],[117550.0,0.1786485],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611481660,[[117510.0,0.21974445],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117460.0,2.28319619]],[[117520.0,1.42769045],[117530.0,0.4893017],[117540.0,0.02713],[117550.0,0.22118398],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611481867,[[117510.0,0.21974445],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117460.0,2.28319619]],[[117520.0,1.44513947],[117530.0,0.4893017],[117540.0,0.02713],[117550.0,0.22118398],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611482075,[[117510.0,0.21974445],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117460.0,2.28319619]],[[117520.0,1.44513947],[117530.0,0.5148657],[117540.0,0.06980014],[117550.0,0.1786485],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611482499,[[117510.0,0.02580956],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117460.0,2.28319619]],[[117520.0,1.40217974],[117530.0,0.025564],[117540.0,0.06980014],[117550.0,0.1786485],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611482714,[[117510.0,0.18127285],[117500.0,0.20506038],[117490.0,0.2209686],[117480.0,0.40793304],[117460.0,2.28319619]],[[117520.0,1.40217974],[117530.0,0.025564],[117540.0,0.06980014],[117550.0,0.1786485],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611482928,[[117510.0,0.1322],[117500.0,0.025],[117490.0,0.1954046],[117480.0,0.40793304],[117460.0,2.28319619]],[[117520.0,1.42050901],[117530.0,0.025564],[117540.0,0.06980014],[117550.0,0.1786485],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611483123,[[117510.0,0.19148952],[117500.0,0.025],[117490.0,0.1954046],[117480.0,0.38293304],[117470.0,0.90179097]],[[117520.0,1.42050901],[117530.0,0.025564],[117540.0,0.06980014],[117550.0,0.1786485],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611483370,[[117510.0,0.19148952],[117500.0,0.025],[117490.0,0.1954046],[117480.0,0.40793304],[117470.0,0.87679097]],[[117520.0,1.42050901],[117530.0,0.025564],[117540.0,0.40980014],[117550.0,0.1786485],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611483584,[[117510.0,0.1322],[117490.0,0.12231879],[117480.0,0.40793304],[117470.0,0.87679097],[113270.0,0.00047886]],[[117520.0,1.42009892],[117540.0,0.40980014],[117550.0,0.2036485],[117560.0,0.34641567],[117610.0,0.26930767]]]
["bitfinex","BTCUSD",1754611483791,[[117510.0,0.30237163],[117490.0,0.12231879],[117480.0,0.38293304],[117470.0,0.90179097],[117450.0,0.47563834]],[[117520.0,0.99240847],[117540.0,0.86305459],[117550.0,0.2036485],[117560.0,0.34641567],[117610.0,0.26930767]]]
["bitfinex","BTCUSD",1754611484001,[[117510.0,0.31088154],[117490.0,0.12231879],[117480.0,0.40793304],[117470.0,0.87679097],[117450.0,0.50063834]],[[117520.0,1.33240847],[117540.0,0.52305459],[117550.0,0.2036485],[117560.0,0.34641567],[117610.0,0.26930767]]]
["bitfinex","BTCUSD",1754611484204,[[117510.0,0.57378154],[117500.0,0.17018609],[117490.0,0.12231879],[117480.0,0.38293304],[117470.0,0.90179097]],[[117520.0,1.33240847],[117540.0,0.52305459],[117550.0,0.2036485],[117560.0,0.34641567],[117610.0,0.70610767]]]
["bitfinex","BTCUSD",1754611484415,[[117510.0,0.57278154],[117500.0,0.17018609],[117490.0,0.12231879],[117480.0,0.40793304],[117470.0,0.87679097]],[[117520.0,1.33240847],[117540.0,0.52305459],[117550.0,0.2036485],[117560.0,0.34641567],[117610.0,0.70610767]]]
["bitfinex","BTCUSD",1754611484629,[[117510.0,0.57278154],[117500.0,0.17018609],[117490.0,0.12231879],[117480.0,0.40793304],[117470.0,0.87679097]],[[117520.0,1.33240847],[117540.0,0.48038445],[117550.0,0.24618398],[117560.0,0.34641567],[117610.0,0.70610767]]]
["bitfinex","BTCUSD",1754611484845,[[117510.0,0.57278154],[117500.0,0.17018609],[117490.0,0.12231879],[117480.0,0.40793304],[117470.0,0.87679097]],[[117520.0,1.33340847],[117540.0,0.48038445],[117550.0,0.24618398],[117560.0,0.34641567],[117610.0,0.70610767]]]
["bitfinex","BTCUSD",1754611485055,[[117510.0,0.57278154],[117500.0,0.17018609],[117490.0,0.12231879],[117480.0,0.40793304],[117470.0,0.87679097]],[[117520.0,0.99340847],[117540.0,0.82038445],[117550.0,0.24618398],[117560.0,0.34641567],[117610.0,0.70610767]]]
["bitfinex","BTCUSD",1754611485299,[[117510.0,0.31088154],[117500.0,0.17018609],[117490.0,0.12231879],[117480.0,0.66983304],[117470.0,0.87679097]],[[117520.0,0.99340847],[117540.0,0.82038445],[117550.0,0.24618398],[117560.0,0.34641567],[117580.0,0.22307335]]]
["bitfinex","BTCUSD",1754611485510,[[117510.0,0.29905823],[117500.0,0.17018609],[117490.0,0.42231879],[117480.0,0.66983304],[117470.0,0.87679097]],[[117520.0,0.99340847],[117540.0,0.82038445],[117550.0,0.24618398],[117560.0,0.34641567],[117580.0,0.22307335]]]
["bitfinex","BTCUSD",1754611485736,[[117510.0,0.17965173],[117500.0,0.17018609],[117490.0,0.42231879],[117480.0,0.66983304],[117470.0,0.87679097]],[[117520.0,0.99340847],[117540.0,0.82038445],[117550.0,0.06753548],[117560.0,0.34641567],[117580.0,0.22307335]]]
["bitfinex","BTCUSD",1754611485950,[[117510.0,0.23933963],[117500.0,0.17018609],[117490.0,0.42231879],[117480.0,0.64483304],[117470.0,1.24179097]],[[117520.0,0.99340847],[117540.0,0.82038445],[117550.0,0.06753548],[117560.0,0.34641567],[117580.0,0.22307335]]]
["bitfinex","BTCUSD",1754611486155,[[117510.0,0.25208571],[117500.0,0.17018609],[117490.0,0.42231879],[117480.0,0.66983304],[117470.0,1.21679097]],[[117520.0,0.99340847],[117540.0,0.82038445],[117550.0,0.23767717],[117560.0,0.34641567],[117580.0,0.22307335]]]
["bitfinex","BTCUSD",1754611486447,[[117500.0,0.14143597],[117490.0,0.42231879],[117480.0,0.66983304],[117470.0,0.87679097],[117450.0,1.28093834]],[[117510.0,0.01744902],[117520.0,1.33340847],[117540.0,0.82038445],[117550.0,0.24618418],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611486648,[[117500.0,0.13428765],[117490.0,0.32596117],[117480.0,0.64483304],[117470.0,0.90179097],[117450.0,1.28093834]],[[117510.0,0.01744902],[117520.0,1.33340847],[117540.0,0.82038445],[117550.0,0.24618418],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611486649,[[117500.0,0.13428765],[117490.0,0.32596117],[117480.0,0.64483304],[117470.0,0.90179097],[117450.0,1.25593834]],[[117510.0,0.74242348],[117520.0,0.95763018],[117540.0,0.48038445],[117550.0,0.24618418],[117560.0,0.34641567]]]
["bitfinex","BTCUSD",1754611486856,[[117500.0,0.30447374],[117490.0,0.49615945],[117480.0,0.66983304],[117470.0,0.87679097],[117450.0,1.28093834]],[[117510.0,0.40242348],[117520.0,0.95763018],[117530.0,0.34],[117540.0,0.48038445],[117550.0,0.24618418]]]
["bitfinex","BTCUSD",1754611487060,[[117500.0,0.3892082],[117490.0,0.49615945],[117480.0,0.66983304],[117470.0,0.87679097],[117450.0,1.2894526]],[[117510.0,0.74242348],[117520.0,0.95763018],[117540.0,0.48038445],[117550.0,0.13216],[117560.0,0.28204659]]]
["bitfinex","BTCUSD",1754611487267,[[117500.0,1.06393166],[117490.0,0.49615945],[117480.0,0.66983304],[117470.0,0.87679097],[117450.0,1.2894526]],[[117510.0,0.74242348],[117520.0,0.95763018],[117540.0,0.48038445],[117550.0,0.13216],[117560.0,0.28204659]]]
["bitfinex","BTCUSD",1754611487487,[[117500.0,1.06393166],[117490.0,0.49615945],[117480.0,0.66983304],[117470.0,0.87679097],[117450.0,1.2894526]],[[117510.0,0.40242348],[117520.0,0.95663018],[117540.0,0.82038445],[117550.0,0.13216],[117560.0,0.28204659]]]
["bitfinex","BTCUSD",1754611487695,[[117500.0,1.10410398],[117490.0,0.49615945],[117480.0,0.66983304],[117470.0,0.87679097],[117450.0,1.2894526]],[[117510.0,0.38497446],[117520.0,0.95663018],[117540.0,0.82038445],[117550.0,0.13216],[117560.0,0.28204659]]]
["bitfinex","BTCUSD",1754611487903,[[117500.0,0.2461315],[117490.0,0.49615945],[117480.0,0.66983304],[117470.0,0.87679097],[117450.0,1.2894526]],[[117510.0,0.25558451],[117520.0,0.95663018],[117540.0,0.392694],[117550.0,0.55985045],[117560.0,0.28204659]]]
["bitfinex","BTCUSD",1754611488187,[[117500.0,0.33542653],[117490.0,0.49615945],[117480.0,0.66983304],[117470.0,0.87679097],[117450.0,1.2894526]],[[117510.0,0.25558451],[117520.0,0.95663018],[117540.0,0.392694],[117550.0,0.55985045],[117560.0,0.28204659]]]
["bitfinex","BTCUSD",1754611488401,[[117500.0,0.92494067],[117490.0,0.49615945],[117480.0,0.66983304],[117470.0,0.87679097],[117450.0,1.2894526]],[[117510.0,0.29813277],[117520.0,0.95663018],[117540.0,0.392694],[117550.0,0.55985045],[117560.0,0.23965567]]]
["bitfinex","BTCUSD",1754611488654,[[117500.0,0.94054761],[117490.0,0.49615945],[117480.0,0.66983304],[117470.0,0.87679097],[117460.0,2.27875088]],[[117510.0,0.24520914],[117520.0,0.95663018],[117540.0,0.392694],[117550.0,0.60238593],[117560.0,0.23965567]]]
["bitfinex","BTCUSD",1754611488882,[[117510.0,0.17019828],[117500.0,0.94054761],[117490.0,0.50467081],[117480.0,0.66983304],[117470.0,0.87679097]],[[117520.0,1.3841039],[117540.0,0.392694],[117550.0,0.60238593],[117560.0,0.23965567],[117900.0,0.11703338]]]
["bitfinex","BTCUSD",1754611489100,[[117510.0,0.17232575],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.66983304],[117470.0,0.87679097]],[[117520.0,1.3841039],[117540.0,0.052694],[117550.0,0.60238593],[117560.0,0.09447762],[117630.0,0.17011804]]]
["bitfinex","BTCUSD",1754611489300,[[117510.0,0.1845243],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.66983304],[117470.0,0.87679097]],[[117520.0,1.3841039],[117540.0,0.052694],[117550.0,0.60238593],[117560.0,0.26460475],[120610.0,0.00020161]]]
["bitfinex","BTCUSD",1754611489476,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.66983304],[117470.0,0.87679097]],[[117520.0,1.0441039],[117540.0,0.392694],[117550.0,0.55985045],[117560.0,0.26460475],[117590.0,0.22390453]]]
["bitfinex","BTCUSD",1754611489692,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.66983304],[117470.0,0.85122697]],[[117520.0,1.0441039],[117540.0,0.392694],[117550.0,0.55985045],[117560.0,0.26460475],[117590.0,0.22390453]]]
["bitfinex","BTCUSD",1754611489693,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.66983304],[117470.0,0.85122697]],[[117520.0,0.91191229],[117540.0,0.392694],[117550.0,0.55985045],[117560.0,0.26460475],[117590.0,0.18117821]]]
["bitfinex","BTCUSD",1754611489893,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.69539504],[117470.0,0.85122697]],[[117520.0,0.91191229],[117540.0,0.392694],[117550.0,0.13216],[117560.0,0.26460475],[117590.0,0.18117821]]]
["bitfinex","BTCUSD",1754611490243,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.43349504],[117470.0,0.85122697]],[[117520.0,0.91191229],[117540.0,0.392694],[117550.0,0.13216],[117560.0,0.26460475],[117590.0,0.18117821]]]
["bitfinex","BTCUSD",1754611490856,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.43349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.03761],[117540.0,0.368784],[117550.0,0.13216],[117560.0,0.26460475]]]
["bitfinex","BTCUSD",1754611491070,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.43349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.497644],[117560.0,0.26460475],[118530.0,0.0175822]]]
["bitfinex","BTCUSD",1754611491489,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.43349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.497644],[117560.0,0.26460475],[117770.0,1.5002]]]
["bitfinex","BTCUSD",1754611491715,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.43349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.497644],[117560.0,0.26460475],[117730.0,0.01330961]]]
["bitfinex","BTCUSD",1754611491945,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.43349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.497644],[117560.0,0.26460475],[117730.0,0.01754455]]]
["bitfinex","BTCUSD",1754611492151,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.77349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.025564],[117550.0,0.13208],[117560.0,0.60460475]]]
["bitfinex","BTCUSD",1754611493145,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.77349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.025564],[117560.0,0.60460475],[120640.0,9e-05]]]
["bitfinex","BTCUSD",1754611493318,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.77349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.157644],[117560.0,0.60460475],[117770.0,0.0002]]]
["bitfinex","BTCUSD",1754611493571,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.77349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.157644],[117560.0,0.60460475],[117730.0,0.01330961]]]
["bitfinex","BTCUSD",1754611493787,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.77349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.157644],[117560.0,0.60460475],[117730.0,0.01763358]]]
["bitfinex","BTCUSD",1754611494628,[[117510.0,0.18239683],[117500.0,0.27648761],[117490.0,0.76657081],[117480.0,0.77349504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.157644],[117560.0,0.60460475],[117670.0,0.26241212]]]
["bitfinex","BTCUSD",1754611494834,[[117510.0,0.52239683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,1.18539504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117540.0,0.025564],[117560.0,0.40947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611495033,[[117510.0,0.52239683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117540.0,0.04077],[117560.0,0.40947762],[117570.0,1.20361699],[117610.0,0.418915]]]
["bitfinex","BTCUSD",1754611495230,[[117510.0,0.52239683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117540.0,0.00316],[117550.0,0.157601],[117560.0,0.40947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611495456,[[117510.0,0.52239683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117550.0,0.157601],[117560.0,0.40947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611496057,[[117510.0,0.66479683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117550.0,0.157601],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611496238,[[117510.0,0.66479683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117550.0,0.025561],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611496449,[[117510.0,0.66479683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91291229],[117530.0,0.04077],[117550.0,0.157561],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611496653,[[117510.0,0.66479683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91191229],[117530.0,0.04077],[117550.0,0.157561],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611496857,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91791229],[117530.0,0.04077],[117550.0,0.157561],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611497053,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91791229],[117530.0,0.04077],[117550.0,0.025561],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611497261,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91791229],[117530.0,0.04077],[117550.0,0.157561],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611498078,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91791229],[117530.0,0.04077],[117550.0,0.025561],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611498279,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91791229],[117530.0,0.04077],[117550.0,0.157521],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611499196,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91791229],[117530.0,0.04077],[117550.0,0.157481],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611500090,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.50467081],[117480.0,0.84539504],[117470.0,0.85122697]],[[117520.0,0.91791229],[117530.0,0.04077],[117550.0,0.025561],[117560.0,0.06947762],[117570.0,1.20361699]]]
["bitfinex","BTCUSD",1754611500356,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.79157081],[117480.0,0.55849504],[117470.0,1.44152697]],[[117520.0,0.91791229],[117540.0,0.04077],[117550.0,0.025561],[117560.0,0.06947762],[117570.0,1.0]]]
["bitfinex","BTCUSD",1754611500553,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.79157081],[117480.0,0.53293304],[117470.0,1.44152697]],[[117520.0,0.91791229],[117540.0,0.04077],[117560.0,0.06947762],[117570.0,1.0]]]
["bitfinex","BTCUSD",1754611500554,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.79157081],[117480.0,0.53293304],[117470.0,1.44152697]],[[117520.0,0.91791229],[117540.0,0.04077],[117560.0,0.20139762],[117570.0,1.0],[117580.0,0.61307998]]]
["bitfinex","BTCUSD",1754611500777,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.81712881],[117480.0,0.53293304],[117470.0,1.44152697]],[[117520.0,0.91791229],[117540.0,0.04077],[117560.0,0.20139762],[117570.0,1.0],[117580.0,0.43447762]]]
["bitfinex","BTCUSD",1754611500987,[[117510.0,0.66579683],[117500.0,0.27648761],[117490.0,0.81712881],[117480.0,0.53293304],[117470.0,1.44152697]],[[117520.0,0.91791229],[117540.0,0.04077],[117560.0,0.22695562],[117570.0,1.0],[117580.0,0.43447762]]]
["bitfinex","BTCUSD",1754611501199,[[117510.0,0.66579683],[117500.0,0.56338761],[117490.0,0.53022881],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.90046327],[117540.0,0.04077],[117560.0,0.22695562],[117570.0,1.0],[117580.0,0.43447762]]]
["bitfinex","BTCUSD",1754611501401,[[117510.0,0.66579683],[117500.0,0.53838761],[117490.0,0.55522881],[117480.0,0.53293304],[117470.0,1.44152697]],[[117520.0,0.90046327],[117540.0,0.04077],[117560.0,0.22695562],[117570.0,1.0],[117580.0,0.60457678]]]
["bitfinex","BTCUSD",1754611501617,[[117510.0,0.70509683],[117500.0,0.56338761],[117490.0,0.53022881],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.91791229],[117540.0,0.04077],[117560.0,0.22699562],[117570.0,1.0],[117580.0,0.60457678]]]
["bitfinex","BTCUSD",1754611502489,[[117510.0,0.70509683],[117500.0,0.53838761],[117490.0,0.55522881],[117480.0,0.53293304],[117470.0,1.44152697]],[[117520.0,0.91791229],[117540.0,0.04077],[117560.0,0.22699562],[117570.0,1.0],[117580.0,0.60457678]]]
["bitfinex","BTCUSD",1754611502918,[[117510.0,0.70509683],[117500.0,0.56338761],[117490.0,0.53022881],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.91791229],[117540.0,0.04077],[117560.0,0.22699562],[117570.0,1.0],[117580.0,0.60457678]]]
["bitfinex","BTCUSD",1754611503130,[[117510.0,0.70509683],[117500.0,0.56338761],[117490.0,0.50467081],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.91791229],[117540.0,0.04077],[117560.0,0.09503562],[117570.0,1.0],[117580.0,0.60457678]]]
["bitfinex","BTCUSD",1754611503398,[[117510.0,0.70509683],[117500.0,0.56338761],[117490.0,0.50467081],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.91791229],[117540.0,0.04077],[117560.0,0.22699562],[117570.0,1.0],[117580.0,0.60457678]]]
["bitfinex","BTCUSD",1754611503612,[[117510.0,0.70509683],[117500.0,0.56338761],[117490.0,0.50467081],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.91791229],[117540.0,0.04077],[117560.0,0.09503562],[117570.0,1.0],[117580.0,0.60457678]]]
["bitfinex","BTCUSD",1754611503829,[[117510.0,0.70509683],[117500.0,0.56338761],[117490.0,0.50467081],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.91791229],[117530.0,0.00316],[117540.0,0.03761],[117560.0,0.22699562],[117570.0,1.0]]]
["bitfinex","BTCUSD",1754611504047,[[117510.0,0.70509683],[117500.0,0.56338761],[117490.0,0.50467081],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.91791229],[117530.0,0.04077],[117560.0,0.22699562],[117570.0,1.0],[117630.0,0.17009633]]]
["bitfinex","BTCUSD",1754611504265,[[117510.0,0.70509683],[117500.0,0.58894561],[117490.0,0.50467081],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.91791229],[117530.0,0.04077],[117560.0,0.22699562],[117570.0,1.0],[117630.0,0.17009633]]]
["bitfinex","BTCUSD",1754611504476,[[117510.0,0.66579683],[117500.0,0.53838761],[117490.0,0.52967081],[117480.0,0.53293304],[117470.0,1.44152697]],[[117520.0,0.92107229],[117530.0,0.03761],[117560.0,0.22699562],[117570.0,1.00850557],[117630.0,0.17009633]]]
["bitfinex","BTCUSD",1754611504681,[[117510.0,0.66579683],[117500.0,0.60268761],[117490.0,0.53022881],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.95868229],[117560.0,0.22699562],[117570.0,1.00850557],[117630.0,0.17009633],[120640.0,9e-05]]]
["bitfinex","BTCUSD",1754611504894,[[117510.0,0.66579683],[117500.0,0.60268761],[117490.0,0.53022881],[117480.0,0.53293304],[117470.0,1.46652697]],[[117520.0,0.95868229],[117550.0,0.13192],[117560.0,0.09503562],[117570.0,1.00850557],[117630.0,0.17009633]]]
["bitfinex","BTCUSD",1754611505108,[[117510.0,0.66579683],[117500.0,0.20870761],[117490.0,0.53022881],[117480.0,0.97323304],[117470.0,1.02622697]],[[117520.0,0.96064229],[117550.0,0.13192],[117560.0,0.09503562],[117570.0,1.1786171],[117630.0,0.85021414]]]
["bitfinex","BTCUSD",1754611505316,[[117510.0,0.79775683],[117500.0,0.16940761],[117490.0,0.53022881],[117480.0,0.97323304],[117470.0,1.02622697]],[[117520.0,0.96064229],[117550.0,0.13192],[117560.0,0.06947762],[117570.0,1.2036171],[117580.0,0.57957678]]]
["bitfinex","BTCUSD",1754611505525,[[117510.0,0.79775683],[117500.0,0.16940761],[117490.0,0.56952881],[117480.0,0.97323304],[117470.0,1.02622697]],[[117520.0,0.96064229],[117550.0,0.13192],[117560.0,0.06947762],[117570.0,1.2036171],[117580.0,0.57957678]]]
["bitfinex","BTCUSD",1754611505729,[[117510.0,0.79775683],[117500.0,0.16940761],[117490.0,0.56952881],[117480.0,0.97323304],[117470.0,1.02622697]],[[117520.0,0.96064229],[117550.0,0.157481],[117560.0,0.06947762],[117570.0,1.2036171],[117580.0,0.57957678]]]
["bitfinex","BTCUSD",1754611505957,[[117510.0,0.35319855],[117490.0,0.56952881],[117480.0,0.55793304],[117470.0,0.3202046],[117460.0,0.17060044]],[[117520.0,0.96064229],[117540.0,0.06947762],[117550.0,0.20421161],[117560.0,0.26460499],[117570.0,1.1786171]]]
["bitfinex","BTCUSD",1754611506182,[[117510.0,0.001],[117490.0,0.50467081],[117480.0,0.42223304],[117470.0,0.1702046],[117460.0,0.17060044]],[[117520.0,1.09260229],[117540.0,0.2396333],[117550.0,0.22921161],[117560.0,0.23960499],[117570.0,1.1786171]]]
["bitfinex","BTCUSD",1754611506410,[[117510.0,0.001],[117490.0,0.32596117],[117480.0,0.38293304],[117470.0,0.2350686],[117460.0,0.17060044]],[[117520.0,1.09260229],[117530.0,0.17016968],[117540.0,0.27314104],[117550.0,0.20421161],[117560.0,0.23960499]]]
["bitfinex","BTCUSD",1754611506620,[[117490.0,0.32596117],[117480.0,0.38293304],[117470.0,0.1702046],[117460.0,0.20990044],[117450.0,0.2529526]],[[117510.0,0.01744902],[117520.0,1.07515327],[117530.0,0.17867814],[117540.0,0.27314104],[117550.0,0.20421161]]]
["bitfinex","BTCUSD",1754611507038,[[117490.0,0.24482328],[117480.0,0.38293304],[117470.0,0.1702046],[117460.0,0.23490044],[117450.0,0.2535196]],[[117510.0,0.21888664],[117520.0,0.90046327],[117530.0,0.17867814],[117540.0,0.27314104],[117550.0,0.20421161]]]
["bitfinex","BTCUSD",1754611507257,[[117490.0,0.24482328],[117480.0,0.38293304],[117470.0,0.5102046],[117460.0,0.23490044],[117450.0,0.2535196]],[[117500.0,0.04273],[117510.0,0.21888664],[117520.0,0.89446327],[117530.0,0.17867814],[117540.0,0.27314104]]]
["bitfinex","BTCUSD",1754611507470,[[117490.0,0.23997312],[117480.0,0.38293304],[117470.0,0.1702046],[117460.0,0.20990044],[117450.0,0.2785196]],[[117500.0,0.04273],[117510.0,0.21888664],[117520.0,0.89546327],[117530.0,0.17867814],[117540.0,0.27314104]]]
["bitfinex","BTCUSD",1754611507690,[[117490.0,0.15307101],[117480.0,0.20428],[117470.0,0.1702046],[117460.0,0.20990044],[117450.0,0.2566096]],[[117500.0,0.0316604],[117510.0,0.21888664],[117520.0,0.89546327],[117530.0,0.20367814],[117540.0,0.24814104]]]
["bitfinex","BTCUSD",1754611507936,[[117490.0,0.15307101],[117470.0,0.17871741],[117460.0,0.20990044],[117450.0,0.2566096],[117430.0,0.52499016]],[[117500.0,0.01978323],[117510.0,0.21888664],[117520.0,1.06564763],[117530.0,0.20367814],[117540.0,0.24814104]]]
["bitfinex","BTCUSD",1754611508167,[[117490.0,0.15307101],[117470.0,0.17871741],[117460.0,0.20990044],[117450.0,0.2566096],[117430.0,0.52499016]],[[117500.0,0.01978323],[117510.0,0.21888664],[117520.0,1.06464763],[117530.0,0.20367814],[117540.0,0.24814104]]]
["bitfinex","BTCUSD",1754611508436,[[117480.0,0.132],[117470.0,0.1787683],[117460.0,0.17060044],[117450.0,0.2560426],[117440.0,0.17064911]],[[117500.0,0.01978323],[117510.0,0.21888664],[117520.0,1.09815681],[117530.0,0.17867814],[117540.0,0.24814104]]]
["bitfinex","BTCUSD",1754611508646,[[117490.0,0.001],[117470.0,0.17881559],[117460.0,0.17060044],[117450.0,0.2310426],[117440.0,0.22122011]],[[117500.0,0.01978323],[117510.0,0.22588664],[117520.0,1.09815681],[117530.0,0.17867814],[117540.0,0.24814104]]]
["bitfinex","BTCUSD",1754611508864,[[117490.0,0.001],[117480.0,0.13196],[117470.0,0.20449239],[117460.0,0.17060044],[117450.0,0.2310426]],[[117500.0,0.01978323],[117510.0,0.22588664],[117520.0,1.09815681],[117530.0,0.17867814],[117540.0,0.24814104]]]
["bitfinex","BTCUSD",1754611509104,[[117490.0,0.001],[117480.0,0.13196],[117470.0,0.20449239],[117460.0,0.17060044],[117450.0,0.2310426]],[[117500.0,0.03723225],[117510.0,0.22588664],[117520.0,1.09815681],[117530.0,0.17867814],[117540.0,0.24814104]]]
["bitfinex","BTCUSD",1754611509361,[[117490.0,0.001],[117480.0,0.13196],[117470.0,0.20449239],[117460.0,0.51060044],[117450.0,0.2560426]],[[117500.0,0.03723225],[117510.0,0.20847762],[117520.0,1.09815681],[117530.0,0.17867814],[117540.0,0.24814104]]]
["bitfinex","BTCUSD",1754611509600,[[117490.0,0.001],[117470.0,0.02572409],[117460.0,0.17911397],[117450.0,0.2703426],[117440.0,0.22122011]],[[117500.0,0.03723225],[117510.0,0.37867667],[117520.0,1.09815681],[117530.0,0.17867814],[117540.0,0.24814104]]]
["bitfinex","BTCUSD",1754611509773,[[117470.0,0.02572409],[117460.0,0.17918376],[117450.0,0.2310426],[117440.0,0.20994911],[117430.0,0.39999016]],[[117510.0,0.40518658],[117520.0,1.07315681],[117530.0,0.17867814],[117540.0,0.24814104],[117550.0,0.74100791]]]
["bitfinex","BTCUSD",1754611510004,[[117470.0,0.15772409],[117460.0,0.51918376],[117450.0,0.2310426],[117440.0,0.20994911],[117430.0,0.39999016]],[[117500.0,0.00196],[117510.0,0.49204869],[117520.0,1.07315681],[117530.0,0.17867814],[117540.0,0.24814104]]]
["bitfinex","BTCUSD",1754611510217,[[117470.0,0.15772409],[117460.0,0.0004],[117450.0,0.2310426],[117440.0,0.20994911],[117430.0,0.42556316]],[[117490.0,0.132],[117500.0,0.20725654],[117510.0,0.36004869],[117520.0,1.07315681],[117530.0,0.17867814]]]
["bitfinex","BTCUSD",1754611510439,[[117470.0,0.02572409],[117460.0,0.4724],[117450.0,0.2310426],[117440.0,0.20994911],[117430.0,0.40056316]],[[117480.0,0.00196],[117490.0,0.132],[117500.0,0.20529654],[117510.0,0.36004869],[117520.0,1.07315681]]]
["bitfinex","BTCUSD",1754611510658,[[117470.0,4.729e-05],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.18225409],[117430.0,0.37499016]],[[117480.0,0.00196],[117490.0,0.30222955],[117500.0,0.22929654],[117510.0,0.33504869],[117520.0,1.07315681]]]
["bitfinex","BTCUSD",1754611510870,[[117470.0,4.729e-05],[117460.0,0.0004],[117450.0,0.181643],[117440.0,0.18230379],[117430.0,0.20997016]],[[117480.0,0.00196],[117490.0,0.30222955],[117500.0,0.22929654],[117510.0,0.33504869],[117520.0,1.07315681]]]
["bitfinex","BTCUSD",1754611511125,[[117470.0,4.729e-05],[117460.0,0.0004],[117450.0,0.181643],[117440.0,0.01200498],[117430.0,0.20997016]],[[117480.0,0.00196],[117490.0,0.32722955],[117500.0,0.20529654],[117510.0,0.33504869],[117520.0,1.07315681]]]
["bitfinex","BTCUSD",1754611511346,[[117470.0,4.729e-05],[117460.0,0.0004],[117450.0,0.181643],[117440.0,0.0004],[117430.0,0.17376016]],[[117480.0,0.17220174],[117490.0,0.32722955],[117500.0,0.20429654],[117510.0,0.33504869],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611511556,[[117470.0,4.729e-05],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.1328],[117430.0,0.18227587]],[[117480.0,0.17220174],[117490.0,0.32722955],[117500.0,0.20429654],[117510.0,0.33504869],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611511781,[[117470.0,0.00604729],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.30309937],[117430.0,0.18227587]],[[117480.0,0.14663113],[117490.0,0.19522955],[117500.0,0.20429654],[117510.0,0.24818658],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611511993,[[117470.0,0.00604729],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.31217435],[117430.0,0.18227587]],[[117480.0,0.14663113],[117490.0,0.19522955],[117500.0,0.20429654],[117510.0,0.24818658],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611511994,[[117470.0,0.00604729],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.31217435],[117430.0,0.18227587]],[[117480.0,0.3387772],[117490.0,0.23970717],[117500.0,0.20429654],[117510.0,0.24818658],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611512221,[[117470.0,0.00604729],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.31217435],[117430.0,0.22157587]],[[117480.0,0.30459113],[117490.0,0.23970717],[117500.0,0.20429654],[117510.0,0.24818658],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611512433,[[117470.0,0.00604729],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.33787012],[117430.0,0.56157587]],[[117480.0,0.30459113],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.24818658],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611512649,[[117470.0,0.00604729],[117460.0,0.00252838],[117450.0,0.049243],[117440.0,0.33831012],[117430.0,0.56157587]],[[117480.0,0.27691101],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.24818658],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611512868,[[117470.0,4.729e-05],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.16801075],[117430.0,0.56157587]],[[117480.0,0.31419275],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.24818658],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611513084,[[117470.0,4.729e-05],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.33830897],[117430.0,0.56157587]],[[117480.0,0.27747101],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.17870896],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611513301,[[117470.0,4.729e-05],[117460.0,0.00252838],[117450.0,0.049243],[117440.0,0.34139897],[117430.0,0.55848587]],[[117480.0,0.27747101],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.25263189],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611513538,[[117470.0,0.00104729],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.34139897],[117430.0,0.55848587]],[[117480.0,0.2772989],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.25263189],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611513752,[[117470.0,0.00104729],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.34139897],[117430.0,0.55848587]],[[117480.0,0.2772589],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.25263189],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611513971,[[117470.0,0.00104729],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.34139897],[117430.0,0.55848587]],[[117480.0,0.1437389],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.25263189],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611514150,[[117470.0,0.00104729],[117460.0,0.00252838],[117450.0,0.049243],[117440.0,0.34139897],[117430.0,0.55848587]],[[117480.0,0.2779789],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.25263189],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611514410,[[117470.0,0.00104729],[117460.0,0.00252838],[117450.0,0.049243],[117440.0,0.33288399],[117430.0,0.55848587]],[[117480.0,0.44822064],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.25263189],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611514637,[[117470.0,0.00104729],[117460.0,0.00252838],[117450.0,0.049243],[117440.0,0.02609577],[117430.0,0.55302016]],[[117480.0,0.27671149],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.25263189],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611514900,[[117470.0,0.00104729],[117460.0,0.0004],[117450.0,0.049243],[117440.0,0.00345],[117430.0,0.19231315]],[[117480.0,0.13496689],[117490.0,0.17022955],[117500.0,0.20429654],[117510.0,0.25263189],[117520.0,1.41315681]]]
["bitfinex","BTCUSD",1754611515108,[[117460.0,0.10680121],[117450.0,0.04453446],[117440.0,0.0004],[117430.0,0.15301315],[117420.0,0.014149]],[[117470.0,0.00429874],[117480.0,0.23082374],[117490.0,0.23970717],[117500.0,0.20429654],[117510.0,0.25263189]]]
["bitfinex","BTCUSD",1754611515332,[[117460.0,0.09892389],[117450.0,0.04453446],[117440.0,0.0004],[117430.0,0.15301315],[117420.0,0.014149]],[[117470.0,0.3308947],[117480.0,0.31833282],[117490.0,0.44406717],[117500.0,0.22929654],[117510.0,0.27763189]]]
["bitfinex","BTCUSD",1754611515571,[[117460.0,0.00014166],[117450.0,0.12082333],[117440.0,0.0004],[117430.0,0.09922223],[117420.0,0.014149]],[[117470.0,0.33200762],[117480.0,0.31833282],[117490.0,0.45257853],[117500.0,0.22929654],[117510.0,0.27763189]]]
["bitfinex","BTCUSD",1754611515789,[[117460.0,0.00280377],[117450.0,0.12082333],[117440.0,0.0004],[117430.0,0.09922223],[117420.0,0.014149]],[[117470.0,0.260024],[117480.0,0.31833282],[117490.0,0.45257853],[117500.0,0.20372354],[117510.0,0.27763189]]]
["bitfinex","BTCUSD",1754611516014,[[117460.0,0.00049938],[117450.0,0.12082333],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.11293123]],[[117470.0,0.19054638],[117480.0,0.31833282],[117490.0,0.45257853],[117500.0,0.20372354],[117510.0,0.47763189]]]
["bitfinex","BTCUSD",1754611516246,[[117460.0,0.00049938],[117450.0,0.12082333],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.11293123]],[[117470.0,0.44474246],[117480.0,0.18321282],[117490.0,0.45257853],[117500.0,0.20372354],[117510.0,0.47763189]]]
["bitfinex","BTCUSD",1754611516469,[[117460.0,0.00049938],[117450.0,0.04453446],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.11293123]],[[117470.0,0.44474246],[117480.0,0.18321282],[117490.0,0.45257853],[117500.0,0.20372354],[117510.0,0.47763189]]]
["bitfinex","BTCUSD",1754611516470,[[117460.0,0.00049938],[117450.0,0.04453446],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149]],[[117470.0,0.44478246],[117480.0,0.18421282],[117490.0,0.45257853],[117500.0,0.21693653],[117510.0,0.47763189]]]
["bitfinex","BTCUSD",1754611516688,[[117460.0,0.00049938],[117450.0,0.04453446],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149]],[[117470.0,0.49424949],[117480.0,0.18421282],[117490.0,0.45257853],[117500.0,0.24193653],[117510.0,0.45263189]]]
["bitfinex","BTCUSD",1754611516907,[[117460.0,0.00049938],[117450.0,0.04453446],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149]],[[117470.0,0.4537501],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.22872354],[117510.0,0.45263189]]]
["bitfinex","BTCUSD",1754611517131,[[117460.0,0.00049938],[117450.0,0.04453446],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149]],[[117470.0,0.53904535],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.24183584],[117510.0,0.45263189]]]
["bitfinex","BTCUSD",1754611517349,[[117460.0,0.00049938],[117450.0,0.04453446],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149]],[[117470.0,0.53661123],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.24183584],[117510.0,0.45263189]]]
["bitfinex","BTCUSD",1754611517574,[[117460.0,0.00149938],[117450.0,0.04453446],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149]],[[117470.0,0.53961123],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.24183584],[117510.0,0.45263189]]]
["bitfinex","BTCUSD",1754611517797,[[117460.0,0.00149938],[117450.0,0.04453446],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149]],[[117470.0,0.531305],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.24183584],[117510.0,0.45263189]]]
["bitfinex","BTCUSD",1754611518225,[[117450.0,0.04366665],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149],[113400.0,0.03350668]],[[117460.0,0.18771975],[117470.0,0.531465],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.24183584]]]
["bitfinex","BTCUSD",1754611518442,[[117450.0,0.0463289],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149],[117220.0,0.50009313]],[[117460.0,0.48206033],[117470.0,0.22828387],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.24183584]]]
["bitfinex","BTCUSD",1754611518712,[[117450.0,0.0463289],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149],[117400.0,0.10267896]],[[117460.0,0.51768288],[117470.0,0.22828387],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.24183584]]]
["bitfinex","BTCUSD",1754611518943,[[117450.0,0.04366665],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149],[117400.0,0.28155391]],[[117460.0,0.51768288],[117470.0,0.22828387],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.24183584]]]
["bitfinex","BTCUSD",1754611518944,[[117450.0,0.04366665],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149],[117400.0,0.28155391]],[[117460.0,0.54537033],[117470.0,0.22828387],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.24183584]]]
["bitfinex","BTCUSD",1754611519174,[[117450.0,0.04366665],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.014149],[117400.0,0.23847672]],[[117460.0,0.39576782],[117470.0,0.22828387],[117480.0,0.18321282],[117490.0,0.79257853],[117500.0,0.24183584]]]
["bitfinex","BTCUSD",1754611519399,[[117450.0,0.04366665],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.017199],[117410.0,0.06771]],[[117460.0,0.54624611],[117470.0,0.18333192],[117480.0,0.21373853],[117490.0,0.8383671],[117500.0,0.24183584]]]
["bitfinex","BTCUSD",1754611519623,[[117450.0,0.01896362],[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.017199],[117410.0,0.06771]],[[117460.0,0.53793986],[117470.0,0.18033192],[117480.0,0.21373853],[117490.0,0.8383671],[117500.0,0.24183584]]]
["bitfinex","BTCUSD",1754611519854,[[117440.0,0.0004],[117430.0,0.00044],[117420.0,0.017199],[117410.0,0.40771],[116010.0,0.0110221]],[[117450.0,0.17046413],[117460.0,0.53801986],[117470.0,0.18884473],[117480.0,0.21373853],[117490.0,0.8383671]]]
["bitfinex","BTCUSD",1754611520078,[[117410.0,0.40771],[117400.0,0.22995884],[116970.0,0.71412],[116820.0,5.2857],[116500.0,0.01763]],[[117420.0,0.01076645],[117440.0,0.1788147],[117450.0,0.2841253],[117460.0,0.3798692],[117470.0,0.18884473]]]
["bitfinex","BTCUSD",1754611520303,[[117410.0,0.47362688],[117400.0,0.22995884],[117360.0,0.51714433],[117310.0,2.58179119],[117270.0,1.75217451]],[[117420.0,0.01076645],[117430.0,0.06331],[117440.0,0.1788147],[117450.0,0.28982478],[117460.0,0.27471491]]]
["bitfinex","BTCUSD",1754611520543,[[117410.0,0.47409935],[117400.0,0.05960177],[117390.0,0.39933166],[117370.0,0.26582705],[117360.0,0.39214433]],[[117430.0,0.13572],[117440.0,0.1799047],[117450.0,0.28873478],[117460.0,0.27471491],[117490.0,0.5301186]]]
["bitfinex","BTCUSD",1754611520761,[[117410.0,0.47409935],[117400.0,0.05960177],[117390.0,0.39933166],[117380.0,0.33110785],[117370.0,0.26582705]],[[117430.0,0.0774284],[117440.0,0.1799047],[117450.0,0.28873478],[117460.0,0.27471491],[117470.0,0.22485132]]]
["bitfinex","BTCUSD",1754611520988,[[117410.0,0.480048],[117400.0,0.05960177],[117390.0,0.39081305],[117380.0,0.33962718],[117370.0,0.26582705]],[[117420.0,0.1317664],[117430.0,0.15914082],[117440.0,0.1799047],[117450.0,0.28873478],[117460.0,0.28122844]]]
["bitfinex","BTCUSD",1754611521234,[[117410.0,0.480048],[117400.0,0.05960177],[117390.0,0.39081305],[117380.0,0.33962718],[117370.0,0.26582705]],[[117420.0,0.10181423],[117440.0,0.1799047],[117450.0,0.28873478],[117460.0,0.28122844],[117500.0,0.87609373]]]
["bitfinex","BTCUSD",1754611521485,[[117410.0,0.00688112],[117400.0,0.010195],[117390.0,0.22048131],[117380.0,0.31462718],[117370.0,0.22134943]],[[117420.0,0.02876684],[117430.0,0.17031519],[117440.0,0.20279898],[117450.0,0.29636621],[117460.0,0.31394032]]]
["bitfinex","BTCUSD",1754611521707,[[117410.0,0.00688112],[117400.0,0.350195],[117390.0,0.39937148],[117380.0,0.31462718],[117370.0,0.22134943]],[[117420.0,0.08255316],[117430.0,0.16249004],[117440.0,0.20279898],[117450.0,0.29636621],[117460.0,0.31394032]]]
["bitfinex","BTCUSD",1754611521923,[[117410.0,0.00688112],[117400.0,0.35232447],[117390.0,0.42442344],[117380.0,0.31462718],[117370.0,0.22134943]],[[117440.0,0.17165167],[117450.0,0.29636621],[117460.0,0.31394032],[117490.0,0.46913634],[117540.0,0.21947762]]]
["bitfinex","BTCUSD",1754611522148,[[117410.0,0.07628112],[117400.0,0.35232447],[117390.0,0.42442344],[117380.0,0.31462718],[117370.0,0.22134943]],[[117440.0,0.17165167],[117450.0,0.29636621],[117460.0,0.31394032],[117490.0,0.46913634],[117540.0,0.21947762]]]
["bitfinex","BTCUSD",1754611522149,[[117410.0,0.07628112],[117400.0,0.350195],[117390.0,0.42442344],[117380.0,0.31462718],[117370.0,0.22134943]],[[117430.0,0.13592],[117440.0,0.25851378],[117450.0,0.2095041],[117460.0,0.31394032],[117490.0,0.46913634]]]
["bitfinex","BTCUSD",1754611522385,[[117410.0,0.12197873],[117400.0,0.350195],[117390.0,0.42442344],[117380.0,0.31462718],[117370.0,0.22134943]],[[117430.0,0.15418768],[117440.0,0.25851378],[117450.0,0.27898172],[117460.0,0.31394032],[117490.0,0.46913634]]]
["bitfinex","BTCUSD",1754611522645,[[117410.0,0.12197873],[117400.0,0.350195],[117390.0,0.42442344],[117380.0,0.31462718],[117370.0,0.22134943]],[[117420.0,0.13596],[117430.0,0.08157768],[117440.0,0.28301378],[117450.0,0.2095041],[117460.0,0.31394032]]]
["bitfinex","BTCUSD",1754611522852,[[117410.0,0.12105802],[117400.0,0.52906998],[117390.0,0.42442344],[117380.0,0.31462718],[117370.0,0.22134943]],[[117420.0,0.01826257],[117430.0,0.13596],[117440.0,0.13534639],[117450.0,0.2095041],[117460.0,0.31394032]]]
["bitfinex","BTCUSD",1754611523085,[[117410.0,0.46105802],[117400.0,0.18906998],[117390.0,0.44906518],[117380.0,0.33962718],[117370.0,0.19634943]],[[117420.0,0.00646978],[117430.0,0.13604],[117440.0,0.02289428],[117450.0,0.2095041],[117460.0,0.22457283]]]
["bitfinex","BTCUSD",1754611523299,[[117410.0,0.12197873],[117400.0,0.52906998],[117390.0,0.44906518],[117380.0,0.33962718],[117370.0,0.19634943]],[[117430.0,0.02245509],[117440.0,0.03052571],[117450.0,0.25035596],[117460.0,0.17878426],[117470.0,0.2708915]]]
["bitfinex","BTCUSD",1754611523522,[[117420.0,0.00305],[117410.0,0.05580802],[117400.0,0.66514998],[117390.0,0.44906518],[117380.0,0.20386718]],[[117430.0,0.04071645],[117440.0,0.03052571],[117450.0,0.26780498],[117460.0,0.23983569],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611523804,[[117420.0,0.01114865],[117410.0,0.21804884],[117400.0,0.66514998],[117390.0,0.44906518],[117380.0,0.20386718]],[[117430.0,0.0304356],[117440.0,0.1775464],[117450.0,0.19642741],[117460.0,0.23983569],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611524012,[[117420.0,0.0340684],[117410.0,0.21391955],[117400.0,0.32514998],[117390.0,0.44906518],[117380.0,0.20386718]],[[117440.0,0.11278686],[117450.0,0.22632449],[117460.0,0.20437226],[117470.0,0.2708915],[117480.0,0.52321282]]]
["bitfinex","BTCUSD",1754611524230,[[117420.0,0.0982684],[117410.0,0.04658008],[117400.0,0.32514998],[117390.0,0.44906518],[117380.0,0.20386718]],[[117440.0,0.04965367],[117450.0,0.22632449],[117460.0,0.20437226],[117470.0,0.2708915],[117480.0,0.52321282]]]
["bitfinex","BTCUSD",1754611524452,[[117430.0,0.00305],[117420.0,0.09826144],[117410.0,0.04570937],[117400.0,0.32514998],[117390.0,0.44906518]],[[117440.0,0.1107051],[117450.0,0.26590503],[117460.0,0.28068655],[117470.0,0.20984007],[117480.0,0.63005283]]]
["bitfinex","BTCUSD",1754611524675,[[117420.0,0.09321975],[117410.0,0.04570937],[117400.0,0.146275],[117390.0,0.44906518],[117330.0,0.24648269]],[[117440.0,0.28100485],[117450.0,0.26590503],[117460.0,0.28068655],[117470.0,0.20984007],[117480.0,0.63005283]]]
["bitfinex","BTCUSD",1754611524898,[[117420.0,0.03391142],[117410.0,0.06818247],[117400.0,0.32514761],[117390.0,0.44906518],[117330.0,0.07610684]],[[117430.0,0.13624],[117440.0,0.26571248],[117450.0,0.24845601],[117460.0,0.29813557],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611525115,[[117420.0,0.00899167],[117410.0,0.06818247],[117400.0,0.32514761],[117390.0,0.44906518],[117360.0,0.20428043]],[[117430.0,0.16524687],[117440.0,0.03210273],[117450.0,0.26590503],[117460.0,0.28068655],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611525339,[[117420.0,0.00899167],[117410.0,0.06818247],[117400.0,0.31662973],[117390.0,0.44906518],[117360.0,0.20428043]],[[117430.0,0.16524687],[117440.0,0.20240377],[117450.0,0.26572612],[117460.0,0.28068655],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611525560,[[117420.0,0.00899167],[117410.0,0.06818247],[117400.0,0.32514761],[117390.0,0.44906518],[117360.0,0.20428043]],[[117430.0,0.17195003],[117440.0,0.20240377],[117450.0,0.2482771],[117460.0,0.28068655],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611525771,[[117420.0,0.00899167],[117410.0,0.00093247],[117400.0,0.32514761],[117390.0,0.44906518],[117360.0,0.20428043]],[[117430.0,0.17195003],[117440.0,0.20240377],[117450.0,0.2482771],[117460.0,0.28068655],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611525772,[[117420.0,0.00899167],[117410.0,0.00093247],[117400.0,0.32514761],[117390.0,0.44906518],[117360.0,0.20428043]],[[117430.0,0.15450101],[117440.0,0.03210273],[117450.0,0.26572612],[117460.0,0.28068655],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611525980,[[117420.0,0.00305],[117410.0,0.00093247],[117400.0,0.32514761],[117390.0,0.44906518],[117360.0,0.20428043]],[[117430.0,0.06265132],[117440.0,0.03210273],[117450.0,0.26572612],[117460.0,0.28068655],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611526406,[[117420.0,0.00305],[117410.0,0.00093247],[117400.0,0.31662973],[117390.0,0.44906518],[117360.0,0.20428043]],[[117430.0,0.06265132],[117440.0,0.03210273],[117450.0,0.26572612],[117460.0,0.28068655],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611526625,[[117410.0,0.00398247],[117400.0,0.18054973],[117390.0,0.44906518],[117360.0,0.20428043],[113460.0,0.021212]],[[117430.0,0.04880718],[117440.0,0.21091816],[117450.0,0.26572612],[117460.0,0.28068655],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611526900,[[117410.0,0.07123247],[117400.0,0.18054973],[117390.0,0.58534518],[117370.0,0.51076243],[117360.0,0.20428043]],[[117420.0,0.04565373],[117430.0,0.00077209],[117440.0,0.21091816],[117450.0,0.26572612],[117460.0,0.28068655]]]
["bitfinex","BTCUSD",1754611527137,[[117410.0,0.09856069],[117400.0,0.18054973],[117390.0,0.61093418],[117370.0,0.51076243],[117360.0,0.20428043]],[[117420.0,0.04548162],[117430.0,0.00077209],[117440.0,0.21091816],[117450.0,0.26572612],[117460.0,0.28068655]]]
["bitfinex","BTCUSD",1754611527356,[[117410.0,0.09856069],[117400.0,0.18054973],[117390.0,0.61093418],[117370.0,0.51076243],[117360.0,0.20428043]],[[117420.0,0.04548162],[117430.0,0.00077209],[117440.0,0.03210273],[117450.0,0.26572612],[117460.0,0.28068655]]]
["bitfinex","BTCUSD",1754611527638,[[117410.0,0.09856069],[117400.0,0.18054973],[117390.0,0.61093418],[117370.0,0.51076243],[117360.0,0.20428043]],[[117420.0,0.04548162],[117430.0,0.00077209],[117440.0,0.09014273],[117450.0,0.26572612],[117460.0,0.28068655]]]
["bitfinex","BTCUSD",1754611527847,[[117410.0,0.09856069],[117400.0,0.18054973],[117390.0,0.61093418],[117370.0,0.51076243],[117360.0,0.22172945]],[[117420.0,0.03717518],[117430.0,0.001],[117440.0,0.22638273],[117450.0,0.26572612],[117460.0,0.28068655]]]
["bitfinex","BTCUSD",1754611528058,[[117410.0,0.09856069],[117400.0,0.18906761],[117390.0,0.61093418],[117370.0,0.51076243],[117360.0,0.22172945]],[[117440.0,0.11864041],[117450.0,0.26572612],[117460.0,0.28068655],[117570.0,0.30006307],[120430.0,0.0135]]]
["bitfinex","BTCUSD",1754611528303,[[117410.0,0.02826069],[117400.0,0.18906761],[117390.0,0.61093418],[117370.0,0.51076243],[117360.0,0.22172945]],[[117440.0,0.11864041],[117450.0,0.26572612],[117460.0,0.28068655],[117570.0,0.30006307],[118770.0,0.50460778]]]
["bitfinex","BTCUSD",1754611528530,[[117420.0,0.0703],[117410.0,0.03226069],[117400.0,0.18906761],[117390.0,0.61093418],[117370.0,0.51076243]],[[117440.0,0.11864041],[117450.0,0.26572612],[117460.0,0.28068655],[117570.0,0.30006307],[117620.0,0.08274796]]]
["bitfinex","BTCUSD",1754611528779,[[117420.0,0.08055607],[117410.0,0.29201069],[117400.0,0.18906761],[117390.0,0.61093418],[117370.0,0.95106243]],[[117440.0,0.11864041],[117450.0,0.26572612],[117460.0,0.28068655],[117520.0,1.55626327],[117570.0,1.01016307]]]
["bitfinex","BTCUSD",1754611528983,[[117420.0,0.08055607],[117410.0,0.29201069],[117400.0,0.18906761],[117390.0,0.61093418],[117370.0,0.95106243]],[[117450.0,0.26572612],[117460.0,0.28068655],[117520.0,1.55626327],[117570.0,1.01016307],[117670.0,0.15617212]]]
["bitfinex","BTCUSD",1754611529194,[[117420.0,0.34245607],[117410.0,0.20044978],[117400.0,0.18906761],[117390.0,0.61093418],[117370.0,0.95106243]],[[117440.0,0.13632],[117450.0,0.35258823],[117460.0,0.28068655],[117520.0,1.55626327],[117550.0,2.12691165]]]
["bitfinex","BTCUSD",1754611529376,[[117420.0,0.34245607],[117410.0,0.03011069],[117400.0,0.18906761],[117390.0,0.61093418],[117370.0,0.95106243]],[[117440.0,0.13632],[117450.0,0.35258823],[117460.0,0.28068655],[117520.0,1.55626327],[117550.0,2.12691165]]]
["bitfinex","BTCUSD",1754611529634,[[117430.0,0.0703],[117420.0,0.4424843],[117410.0,0.34532981],[117400.0,0.18906761],[117390.0,0.47465418]],[[117450.0,0.17378875],[117460.0,0.11041582],[117500.0,0.85109373],[117510.0,0.61738812],[117520.0,1.72653901]]]
["bitfinex","BTCUSD",1754611529849,[[117430.0,0.00344135],[117420.0,0.45100073],[117410.0,0.34532981],[117400.0,0.18906761],[117390.0,0.49965418]],[[117450.0,0.09642517],[117460.0,0.15707331],[117470.0,0.21094007],[117480.0,0.29005283],[117490.0,0.23977634]]]
["bitfinex","BTCUSD",1754611530064,[[117440.0,0.00305],[117430.0,0.00039135],[117420.0,0.45100073],[117410.0,0.34132981],[117400.0,0.18906761]],[[117450.0,0.03676838],[117460.0,0.13962429],[117470.0,0.55094007],[117480.0,0.29005283],[117490.0,0.23977634]]]
["bitfinex","BTCUSD",1754611530302,[[117420.0,0.45100073],[117410.0,0.34132981],[117400.0,0.18906761],[117370.0,1.29648296],[117350.0,0.214619]],[[117450.0,0.03852838],[117460.0,0.13962429],[117470.0,0.54984007],[117480.0,0.29005283],[117490.0,0.23977634]]]
["bitfinex","BTCUSD",1754611530524,[[117440.0,0.00215],[117420.0,0.44514638],[117410.0,0.34332981],[117400.0,0.18906761],[117370.0,1.29648296]],[[117450.0,0.20132696],[117460.0,0.23671141],[117470.0,0.62615436],[117480.0,0.18321282],[117490.0,0.34661635]]]
["bitfinex","BTCUSD",1754611530769,[[117440.0,0.00266211],[117420.0,0.4424843],[117410.0,0.34132981],[117400.0,0.18906761],[117370.0,1.29648296]],[[117450.0,0.13836],[117460.0,0.32153923],[117470.0,0.57542707],[117480.0,0.29005283],[117490.0,0.23977634]]]
["bitfinex","BTCUSD",1754611531030,[[117440.0,0.00266211],[117420.0,0.27215607],[117410.0,0.34132981],[117400.0,0.18906761],[117370.0,1.29648296]],[[117450.0,0.2048],[117460.0,0.25509923],[117470.0,0.57542707],[117480.0,0.29005283],[117490.0,0.23977634]]]
["bitfinex","BTCUSD",1754611531286,[[117440.0,0.00266211],[117420.0,0.27215607],[117410.0,0.34132981],[117400.0,0.52906761],[117390.0,0.47501244]],[[117450.0,0.20445641],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.29005283],[117490.0,0.57977634]]]
["bitfinex","BTCUSD",1754611531489,[[117440.0,0.00266211],[117430.0,0.001],[117420.0,0.27215607],[117410.0,0.365638],[117400.0,0.52906761]],[[117450.0,0.20428463],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.29005283],[117490.0,0.57977634]]]
["bitfinex","BTCUSD",1754611531702,[[117440.0,0.00266211],[117430.0,0.001],[117420.0,0.27215607],[117410.0,0.35712084],[117400.0,0.52906761]],[[117450.0,0.20428463],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.29005283],[117490.0,0.57977634]]]
["bitfinex","BTCUSD",1754611531920,[[117440.0,0.00266211],[117420.0,0.33940607],[117410.0,0.35712204],[117400.0,0.52906761],[117370.0,0.80648296]],[[117450.0,0.34186271],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.29005283],[117490.0,0.57977634]]]
["bitfinex","BTCUSD",1754611532134,[[117440.0,0.00366211],[117420.0,0.34245607],[117410.0,0.35712204],[117400.0,0.55465361],[117370.0,0.80648296]],[[117450.0,0.30748345],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.29005283],[117490.0,0.57977634]]]
["bitfinex","BTCUSD",1754611532561,[[117440.0,0.00366211],[117420.0,0.34245607],[117410.0,0.35712204],[117400.0,0.55465361],[117370.0,0.80648296]],[[117450.0,0.01800725],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.29005283],[117490.0,0.57977634]]]
["bitfinex","BTCUSD",1754611532777,[[117440.0,0.00366211],[117430.0,0.00305],[117420.0,0.44248441],[117410.0,0.3656392],[117400.0,0.55465361]],[[117450.0,0.15480725],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.29005283],[117490.0,0.57977634]]]
["bitfinex","BTCUSD",1754611532961,[[117430.0,0.00305],[117420.0,0.44248441],[117410.0,0.3656392],[117400.0,0.55465361],[117210.0,50.10632]],[[117440.0,0.36499268],[117450.0,0.15480725],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.29005283]]]
["bitfinex","BTCUSD",1754611533204,[[117430.0,0.00786219],[117420.0,0.27215607],[117410.0,0.35712204],[117400.0,0.21465361],[117380.0,0.51885052]],[[117450.0,0.1368],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.29005283],[117730.0,7.2841463]]]
["bitfinex","BTCUSD",1754611533418,[[117430.0,0.00266219],[117420.0,0.27520607],[117410.0,0.35712204],[117400.0,0.21465361],[117380.0,0.51885052]],[[117450.0,0.30708566],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.29005283],[117510.0,0.29447762]]]
["bitfinex","BTCUSD",1754611533638,[[117430.0,0.00266219],[117420.0,0.34245607],[117410.0,0.35712204],[117400.0,0.21465361],[117380.0,0.51885052]],[[117450.0,0.29834116],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.28562023],[117510.0,0.4471062]]]
["bitfinex","BTCUSD",1754611533929,[[117430.0,0.00266219],[117420.0,0.34245607],[117410.0,0.35712204],[117400.0,0.21465361],[117380.0,0.51885052]],[[117450.0,0.29595845],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.28562023],[117500.0,0.41270615]]]
["bitfinex","BTCUSD",1754611534154,[[117430.0,0.00266219],[117420.0,0.34245607],[117410.0,0.18677888],[117400.0,0.21465361],[117390.0,0.42442344]],[[117440.0,0.02055],[117450.0,0.23206518],[117460.0,0.25509923],[117470.0,0.23542707],[117480.0,0.28562023]]]
["bitfinex","BTCUSD",1754611534354,[[117420.0,0.34245607],[117410.0,0.18677888],[117400.0,0.21465361],[117390.0,0.42442344],[117120.0,0.1648107]],[[117430.0,0.26476246],[117440.0,0.02055],[117450.0,0.24057944],[117460.0,0.25509923],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611534591,[[117420.0,0.34726844],[117410.0,0.18677888],[117400.0,0.21465361],[117390.0,0.42442344],[117380.0,0.98415052]],[[117430.0,0.26476246],[117440.0,0.02055],[117450.0,0.31689373],[117460.0,0.20437194],[117470.0,0.31668008]]]
["bitfinex","BTCUSD",1754611535232,[[117420.0,0.34726844],[117410.0,0.18677888],[117400.0,0.21465361],[117390.0,0.42442344],[117380.0,0.98415052]],[[117430.0,0.26476246],[117440.0,0.02055],[117450.0,0.33434275],[117460.0,0.20437194],[117470.0,0.31668008]]]
["bitfinex","BTCUSD",1754611535454,[[117420.0,0.34726844],[117410.0,0.35712169],[117400.0,0.21465361],[117390.0,0.42442344],[117380.0,0.98415052]],[[117430.0,0.26476246],[117450.0,0.29311323],[117460.0,0.20437194],[117470.0,0.31668008],[117780.0,0.53420006]]]
["bitfinex","BTCUSD",1754611535680,[[117420.0,0.34726844],[117410.0,0.35712169],[117400.0,0.21465361],[117390.0,0.42442344],[117380.0,0.98415052]],[[117430.0,0.26476246],[117440.0,0.13688],[117450.0,0.29311323],[117460.0,0.20437194],[117470.0,0.31668008]]]
["bitfinex","BTCUSD",1754611535909,[[117420.0,0.34726844],[117410.0,0.35712169],[117400.0,0.21465361],[117390.0,0.42442344],[117380.0,0.98415052]],[[117450.0,0.19011295],[117460.0,0.17878494],[117470.0,0.31668008],[117500.0,0.55237396],[117530.0,0.22786247]]]
["bitfinex","BTCUSD",1754611536128,[[117430.0,0.06725],[117420.0,0.27696844],[117410.0,0.35712169],[117400.0,0.21465361],[117390.0,0.42442344]],[[117440.0,0.11339173],[117450.0,0.19011295],[117460.0,0.17878494],[117470.0,0.34226708],[117500.0,0.55237396]]]
["bitfinex","BTCUSD",1754611536344,[[117420.0,0.00305],[117410.0,0.18677888],[117400.0,0.21465361],[117390.0,0.42442344]],[[117440.0,0.11339173],[117450.0,0.19011295],[117460.0,0.17878494],[117470.0,0.34226708],[117500.0,0.55237396]]]
["bitfinex","BTCUSD",1754611536345,[[117420.0,0.00305],[117410.0,0.18677888],[117400.0,0.21465361],[117390.0,0.42442344],[117380.0,0.54385052]],[[117440.0,0.13696],[117450.0,0.25959057],[117460.0,0.17878494],[117470.0,0.34226708],[117500.0,0.55237396]]]
["bitfinex","BTCUSD",1754611536559,[[117420.0,0.00305],[117410.0,0.18677888],[117400.0,0.035781],[117390.0,0.42442344],[117380.0,0.54385052]],[[117440.0,0.34819254],[117450.0,0.16272628],[117460.0,0.17878494],[117470.0,0.34226708],[117500.0,0.38210858]]]
["bitfinex","BTCUSD",1754611536744,[[117410.0,0.12071888],[117400.0,0.035781],[117390.0,0.42442344],[117380.0,0.54385052],[117370.0,0.34118296]],[[117440.0,0.27424323],[117450.0,0.20365866],[117460.0,0.17878494],[117470.0,0.34226708],[117500.0,0.40710858]]]
["bitfinex","BTCUSD",1754611537003,[[117420.0,0.003],[117410.0,0.09641069],[117400.0,0.350195],[117390.0,0.41590483],[117380.0,0.51885052]],[[117430.0,0.17131433],[117440.0,0.3632746],[117450.0,0.16272628],[117460.0,0.17878494],[117470.0,0.34226708]]]
["bitfinex","BTCUSD",1754611537215,[[117420.0,0.003],[117410.0,0.09641069],[117400.0,0.350195],[117390.0,0.41590483],[117380.0,0.17885052]],[[117430.0,0.17131433],[117440.0,0.3632746],[117450.0,0.16272628],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611537428,[[117420.0,0.003],[117410.0,0.07123247],[117400.0,0.51169504],[117390.0,0.44149483],[117380.0,0.17885052]],[[117430.0,0.17131433],[117440.0,0.3632746],[117450.0,0.16272628],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611537651,[[117420.0,0.005],[117410.0,0.07123247],[117400.0,0.51169504],[117390.0,0.45001344],[117380.0,0.17885052]],[[117430.0,0.17131433],[117440.0,0.3632746],[117450.0,0.16272628],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611537866,[[117410.0,0.07123247],[117400.0,0.37469504],[117390.0,0.45001344],[117380.0,0.17885052],[117370.0,0.22076753]],[[117430.0,0.02470173],[117440.0,0.35042994],[117450.0,0.16272628],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611538077,[[117410.0,0.11582522],[117400.0,0.51169504],[117390.0,0.44149483],[117380.0,0.17885052],[117370.0,0.19576753]],[[117430.0,0.02470173],[117440.0,0.35042994],[117450.0,0.16272628],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611538303,[[117420.0,0.003],[117410.0,0.11795451],[117400.0,0.51169504],[117390.0,0.45001344],[117380.0,0.17885052]],[[117430.0,0.02570173],[117440.0,0.35042994],[117450.0,0.16272628],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611538742,[[117420.0,0.343],[117410.0,0.11795451],[117400.0,0.17169504],[117390.0,0.45001344],[117380.0,0.17885052]],[[117430.0,0.001],[117440.0,0.37910994],[117450.0,0.16272628],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611538993,[[117420.0,0.343],[117410.0,0.11582522],[117400.0,0.17169504],[117390.0,0.45001344],[117380.0,0.17885052]],[[117430.0,0.001],[117440.0,0.37910994],[117450.0,0.16272628],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611539214,[[117420.0,0.41545],[117410.0,0.04552522],[117400.0,0.34205163],[117390.0,0.45001344],[117380.0,0.17885052]],[[117440.0,0.15647449],[117450.0,0.16272628],[117460.0,0.28562495],[117470.0,0.23542707],[117490.0,0.43036577]]]
["bitfinex","BTCUSD",1754611539430,[[117420.0,0.41545],[117410.0,0.04552522],[117400.0,0.34205163],[117390.0,0.45001344],[117380.0,0.17885052]],[[117440.0,0.26483449],[117450.0,0.12192866],[117460.0,0.28562495],[117470.0,0.23542707],[117490.0,0.442405]]]
["bitfinex","BTCUSD",1754611539655,[[117420.0,0.11854752],[117410.0,0.00093247],[117400.0,0.17169504],[117390.0,0.45001344],[117380.0,0.17885052]],[[117440.0,0.46381606],[117450.0,0.09324866],[117460.0,0.28562495],[117470.0,0.23542707],[117490.0,0.45762897]]]
["bitfinex","BTCUSD",1754611539868,[[117410.0,0.00306176],[117400.0,0.17169504],[117390.0,0.45001344],[117380.0,0.17885052],[113330.0,0.00504]],[[117430.0,0.00207],[117440.0,0.47546104],[117450.0,0.09324866],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611540087,[[117420.0,0.002],[117410.0,0.00306176],[117400.0,0.17169504],[117390.0,0.45001344],[117380.0,0.17885052]],[[117430.0,0.00207],[117440.0,0.47546104],[117450.0,0.09324866],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611540307,[[117410.0,0.00306176],[117400.0,0.17169504],[117390.0,0.45001344],[117380.0,0.17885052],[117130.0,0.26578162]],[[117430.0,0.00207],[117440.0,0.47546104],[117450.0,0.09324866],[117460.0,0.28562495],[117470.0,0.23542707]]]
["bitfinex","BTCUSD",1754611540520,[[117420.0,0.00215],[117410.0,0.00306176],[117400.0,0.35056984],[117390.0,0.45001344],[117380.0,0.17885052]],[[117440.0,0.29133449],[117450.0,0.09546866],[117460.0,0.28562495],[117470.0,0.20984007],[117490.0,0.417405]]]
["bitfinex","BTCUSD",1754611540737,[[117410.0,0.00306176],[117400.0,0.35056984],[117390.0,0.45001344],[117380.0,0.17885052],[117300.0,0.199406]],[[117440.0,0.23919973],[117450.0,0.11291768],[117460.0,0.31121595],[117470.0,0.20984007],[117490.0,0.417405]]]
["bitfinex","BTCUSD",1754611540965,[[117410.0,0.00306176],[117400.0,0.35056984],[117390.0,0.45001344],[117380.0,0.17885052],[117300.0,0.199406]],[[117440.0,0.08592702],[117450.0,0.11291768],[117460.0,0.31121595],[117470.0,0.20984007],[117480.0,0.51878022]]]
["bitfinex","BTCUSD",1754611541172,[[117410.0,0.00306176],[117400.0,0.35056984],[117390.0,0.45001344],[117380.0,0.17885052],[117300.0,0.199406]],[[117430.0,0.01744902],[117440.0,0.02868],[117450.0,0.25007768],[117460.0,0.31121595],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611541381,[[117420.0,0.00515],[117410.0,0.00306176],[117400.0,0.35056984],[117390.0,0.45001344],[117380.0,0.17885052]],[[117440.0,0.02868],[117450.0,0.25007768],[117460.0,0.31121595],[117470.0,0.20984007],[117500.0,0.39976348]]]
["bitfinex","BTCUSD",1754611541824,[[117420.0,0.0724],[117410.0,0.00306176],[117400.0,0.21356984],[117390.0,0.45001344],[117380.0,0.51885052]],[[117450.0,0.23262866],[117460.0,0.31121595],[117470.0,0.20984007],[117500.0,0.39976348],[117570.0,0.0425309]]]
["bitfinex","BTCUSD",1754611542035,[[117420.0,0.07999618],[117410.0,0.14030176],[117400.0,0.21356984],[117390.0,0.45001344],[117380.0,0.51885052]],[[117440.0,0.30553866],[117450.0,0.31949077],[117460.0,0.31121595],[117470.0,0.20984007],[117500.0,0.39976348]]]
["bitfinex","BTCUSD",1754611542259,[[117420.0,0.07999618],[117410.0,0.13817247],[117400.0,0.21356984],[117390.0,0.45001344],[117380.0,0.51885052]],[[117440.0,0.30553866],[117450.0,0.31949077],[117460.0,0.31121595],[117470.0,0.20984007],[117500.0,0.39976348]]]
["bitfinex","BTCUSD",1754611542475,[[117410.0,0.12615295],[117400.0,0.21356984],[117390.0,0.45001344],[117380.0,0.51885052],[113350.0,0.0438793]],[[117440.0,0.37197866],[117450.0,0.31727077],[117460.0,0.31121595],[117470.0,0.20984007],[117500.0,0.39976348]]]
["bitfinex","BTCUSD",1754611542688,[[117410.0,0.12828224],[117400.0,0.21356984],[117390.0,0.45001344],[117380.0,0.51885052],[113350.0,0.0438793]],[[117440.0,0.37197866],[117450.0,0.31727077],[117460.0,0.31121595],[117470.0,0.20984007],[117500.0,0.39976348]]]
["bitfinex","BTCUSD",1754611542897,[[117410.0,0.12828224],[117400.0,0.21356984],[117390.0,0.45001344],[117380.0,0.51885052],[113350.0,0.0438793]],[[117440.0,0.34428992],[117450.0,0.31727077],[117460.0,0.31121595],[117470.0,0.20984007],[117500.0,0.37476348]]]
["bitfinex","BTCUSD",1754611543105,[[117410.0,0.12828224],[117400.0,0.21356984],[117390.0,0.42442344],[117380.0,0.51885052],[113350.0,0.0438793]],[[117440.0,0.34428992],[117450.0,0.31727077],[117460.0,0.28562495],[117470.0,0.20984007],[117500.0,0.39976348]]]
["bitfinex","BTCUSD",1754611543317,[[117410.0,0.12828224],[117400.0,0.21356984],[117390.0,0.42442344],[117380.0,0.54444052],[113350.0,0.0438793]],[[117440.0,0.34428992],[117450.0,0.31727077],[117460.0,0.28562495],[117470.0,0.23543007],[117500.0,0.39976348]]]
["bitfinex","BTCUSD",1754611543530,[[117410.0,0.12828224],[117400.0,0.21356984],[117390.0,0.42442344],[117380.0,0.54444052],[117150.0,0.04640139]],[[117440.0,0.34428992],[117450.0,0.31727077],[117460.0,0.28562495],[117470.0,0.23543007],[117500.0,0.39976348]]]
["bitfinex","BTCUSD",1754611543738,[[117410.0,0.12828224],[117400.0,0.21356984],[117390.0,0.42442344],[117380.0,0.54444052],[117150.0,0.04640139]],[[117440.0,0.34428992],[117450.0,0.31727077],[117460.0,0.28562495],[117470.0,0.23543007],[117500.0,0.37476348]]]
["bitfinex","BTCUSD",1754611543952,[[117410.0,0.12828224],[117400.0,0.21356984],[117390.0,0.42442344],[117380.0,0.54444052],[117150.0,0.04640139]],[[117440.0,0.33321453],[117450.0,0.33471979],[117460.0,0.28562495],[117470.0,0.23543007],[117500.0,0.39976348]]]
["bitfinex","BTCUSD",1754611544179,[[117410.0,0.43923681],[117400.0,0.21356984],[117390.0,0.42442344],[117380.0,0.56944052],[117370.0,0.19576753]],[[117440.0,0.26990453],[117450.0,0.15464902],[117460.0,0.28562495],[117470.0,0.23543007],[117500.0,0.37476348]]]
["bitfinex","BTCUSD",1754611544396,[[117420.0,0.07833],[117410.0,0.43183036],[117400.0,0.21356984],[117390.0,0.42442344],[117380.0,0.56944052]],[[117440.0,0.26990453],[117450.0,0.4164193],[117460.0,0.28562495],[117470.0,0.20984007],[117500.0,0.39976348]]]
["bitfinex","BTCUSD",1754611544611,[[117420.0,0.07833],[117410.0,0.43183036],[117400.0,0.21356984],[117390.0,0.42442344],[117380.0,0.54385052]],[[117440.0,0.26990453],[117450.0,0.4164193],[117460.0,0.28562495],[117470.0,0.20984007],[117480.0,0.54436822]]]
["bitfinex","BTCUSD",1754611545035,[[117420.0,0.07833],[117410.0,0.43183036],[117400.0,0.21356984],[117390.0,0.45001144],[117380.0,0.54385052]],[[117440.0,0.26990453],[117450.0,0.4164993],[117460.0,0.17878494],[117470.0,0.20984007],[117480.0,0.54436822]]]
["bitfinex","BTCUSD",1754611545516,[[117420.0,0.0804591],[117410.0,0.43183036],[117400.0,0.21356984],[117390.0,0.45001144],[117380.0,0.54385052]],[[117440.0,0.26990453],[117450.0,0.4164993],[117460.0,0.17878494],[117470.0,0.20984007],[117480.0,0.54436822]]]
["bitfinex","BTCUSD",1754611545773,[[117420.0,0.0804591],[117410.0,0.43183036],[117400.0,0.21356984],[117390.0,0.45001144],[117380.0,0.54385052]],[[117440.0,0.35287453],[117450.0,0.3335293],[117460.0,0.17878494],[117470.0,0.20984007],[117480.0,0.54436822]]]
["bitfinex","BTCUSD",1754611546293,[[117420.0,0.21561],[117410.0,0.12104732],[117400.0,0.20828805],[117390.0,0.45001144],[117380.0,0.54385052]],[[117440.0,0.35287453],[117450.0,0.3335293],[117460.0,0.17878494],[117470.0,0.20984007],[117480.0,0.54436822]]]
["bitfinex","BTCUSD",1754611546294,[[117420.0,0.21561],[117410.0,0.12104732],[117400.0,0.20828805],[117390.0,0.45001144],[117380.0,0.54385052]],[[117430.0,0.0881],[117440.0,0.43707502],[117450.0,0.3335293],[117460.0,0.17878494],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611546530,[[117420.0,0.03366573],[117410.0,0.33661732],[117400.0,0.20828805],[117390.0,0.45001144],[117380.0,0.54385052]],[[117430.0,0.0881],[117440.0,0.44559],[117450.0,0.3335293],[117460.0,0.17878494],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611547031,[[117420.0,0.03366573],[117410.0,0.33661732],[117400.0,0.21680593],[117390.0,0.45001144],[117380.0,0.54385052]],[[117430.0,0.0881],[117440.0,0.44559],[117450.0,0.3335293],[117460.0,0.17878494],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611547265,[[117420.0,0.11509573],[117410.0,0.26152732],[117400.0,0.21356593],[117390.0,0.45001144],[117380.0,0.54385052]],[[117430.0,0.00209],[117440.0,0.35278453],[117450.0,0.1962493],[117460.0,0.17878494],[117470.0,0.20984007]]]
["bitfinex","BTCUSD",1754611547515,[[117420.0,0.11722483],[117410.0,0.26152732],[117400.0,0.21356593],[117390.0,0.45001144],[117380.0,0.54385052]],[[117440.0,0.08601],[117450.0,0.3334893],[117460.0,0.17878494],[117470.0,0.20984007],[120570.0,0.00080487]]]
["bitfinex","BTCUSD",1754611547783,[[117430.0,0.07833],[117420.0,0.43019431],[117410.0,0.21304543],[117400.0,0.21356593],[117390.0,0.45001144]],[[117450.0,0.10041902],[117460.0,0.17878494],[117470.0,0.20984007],[117500.0,0.37477204],[117510.0,0.94994043]]]
["bitfinex","BTCUSD",1754611548011,[[117430.0,0.07833],[117420.0,0.43133431],[117410.0,0.21304543],[117400.0,0.21356593],[117390.0,0.47501144]],[[117450.0,0.10041902],[117460.0,0.17878494],[117470.0,0.20984007],[117500.0,0.37477204],[117510.0,0.94994043]]]
["bitfinex","BTCUSD",1754611548012,[[117430.0,0.07833],[117420.0,0.43133431],[117410.0,0.21304543],[117400.0,0.21356593],[117390.0,0.47501144]],[[117450.0,0.10345902],[117460.0,0.17878494],[117470.0,0.20984007],[117480.0,0.51878022],[117490.0,0.23977642]]]
["bitfinex","BTCUSD",1754611548242,[[117440.0,0.0021],[117430.0,0.10175139],[117420.0,0.43861074],[117410.0,0.17886022],[117400.0,0.21356593]],[[117450.0,0.00513],[117460.0,0.39895494],[117470.0,0.22728909],[117480.0,0.51878022],[117490.0,0.26536242]]]
["bitfinex","BTCUSD",1754611548470,[[117440.0,0.0021],[117430.0,0.02342139],[117420.0,0.43861074],[117410.0,0.17886022],[117400.0,0.21356593]],[[117450.0,0.00513],[117460.0,0.08297],[117470.0,0.22728909],[117480.0,0.51878022],[117490.0,0.26536242]]]
["bitfinex","BTCUSD",1754611548704,[[117440.0,0.08043],[117430.0,0.02342139],[117420.0,0.43661074],[117410.0,0.17886022],[117400.0,0.21356593]],[[117450.0,0.00513],[117460.0,0.08297],[117470.0,0.36452909],[117480.0,0.51878022],[117490.0,0.26536242]]]
["bitfinex","BTCUSD",1754611548942,[[117440.0,0.08043],[117430.0,0.02342139],[117420.0,0.43761074],[117410.0,0.17886022],[117400.0,0.21356593]],[[117450.0,0.00513],[117460.0,0.08297],[117470.0,0.36452909],[117480.0,0.51878022],[117490.0,0.26536242]]]
["bitfinex","BTCUSD",1754611549251,[[117440.0,0.21763],[117430.0,0.02555031],[117420.0,0.29937074],[117410.0,0.17886022],[117400.0,0.21356593]],[[117450.0,0.00209],[117460.0,0.08601],[117470.0,0.36452909],[117480.0,0.51878022],[117490.0,0.26536242]]]
["bitfinex","BTCUSD",1754611549480,[[117440.0,0.21763],[117430.0,0.20224963],[117420.0,0.29937074],[117410.0,0.17886022],[117400.0,0.23856593]],[[117460.0,0.00304],[117470.0,0.15244762],[117480.0,0.17878022],[117490.0,0.26536242],[117500.0,0.17029204]]]
["bitfinex","BTCUSD",1754611549712,[[117440.0,0.30773211],[117430.0,0.19900963],[117420.0,0.21250863],[117410.0,0.17886022],[117400.0,0.23856593]],[[117460.0,0.00304],[117470.0,0.28960762],[117480.0,0.17878022],[117490.0,0.57977642],[117500.0,0.17029204]]]
["bitfinex","BTCUSD",1754611549946,[[117450.0,0.07833],[117440.0,0.26358732],[117430.0,0.19900963],[117420.0,0.1788429],[117410.0,0.17886022]],[[117460.0,0.00304],[117470.0,0.15244762],[117480.0,0.33338924],[117490.0,0.57977642],[117500.0,0.19587404]]]
["bitfinex","BTCUSD",1754611550183,[[117450.0,0.08043],[117440.0,0.26148732],[117430.0,0.19900963],[117420.0,0.1788429],[117410.0,0.20386022]],[[117470.0,0.15244762],[117480.0,0.31594022],[117490.0,0.57977642],[117500.0,0.19587404],[117700.0,0.02676]]]
["bitfinex","BTCUSD",1754611550432,[[117450.0,0.08043],[117440.0,0.26148732],[117430.0,0.19900963],[117420.0,0.1788429],[117410.0,0.20386022]],[[117470.0,0.08601],[117480.0,0.31594022],[117490.0,0.57977642],[117500.0,0.19587404],[117680.0,0.0002]]]
["bitfinex","BTCUSD",1754611550663,[[117450.0,0.08043],[117440.0,0.26148732],[117430.0,0.19900963],[117420.0,0.1788429],[117410.0,0.20386022]],[[117470.0,0.08601],[117480.0,0.67338924],[117490.0,0.23977642],[117500.0,0.19587404],[117520.0,1.29426058]]]
["bitfinex","BTCUSD",1754611550891,[[117450.0,0.08043],[117440.0,0.26348732],[117430.0,0.19900963],[117420.0,0.1788429],[117410.0,0.40838022]],[[117470.0,0.08601],[117480.0,0.67338924],[117490.0,0.23977642],[117500.0,0.19587404],[117520.0,1.26926058]]]
["bitfinex","BTCUSD",1754611551130,[[117450.0,0.08043],[117440.0,0.43178566],[117430.0,0.19900963],[117420.0,0.1788429],[117410.0,0.74838022]],[[117470.0,0.02048902],[117480.0,0.26175022],[117490.0,0.23977642],[117500.0,0.19587404],[117520.0,1.29426058]]]
["bitfinex","BTCUSD",1754611551362,[[117460.0,0.13708],[117450.0,0.17053211],[117440.0,0.21299853],[117430.0,0.19900963],[117420.0,0.1788429]],[[117470.0,0.00047418],[117480.0,0.08601],[117490.0,0.72536778],[117500.0,0.17029204],[117510.0,0.24823554]]]
["bitfinex","BTCUSD",1754611551598,[[117460.0,0.2621717],[117450.0,0.17028258],[117440.0,0.21299853],[117430.0,0.17882824],[117420.0,0.2038429]],[[117470.0,0.00047418],[117490.0,0.15548762],[117500.0,0.30733204],[117510.0,0.27381654],[117530.0,0.17469401]]]
["bitfinex","BTCUSD",1754611551848,[[117460.0,0.33837332],[117450.0,0.17028258],[117440.0,0.21299853],[117430.0,0.17882824],[117420.0,0.2038429]],[[117470.0,0.00047418],[117490.0,0.15548762],[117500.0,0.17029204],[117510.0,0.24823554],[117530.0,0.17469401]]]
["bitfinex","BTCUSD",1754611552073,[[117460.0,0.50864405],[117450.0,0.17028258],[117440.0,0.21299853],[117430.0,0.17882824],[117420.0,0.2038429]],[[117470.0,0.00047418],[117490.0,0.15548762],[117500.0,0.30733204],[117510.0,0.24823554],[117520.0,1.29483858]]]
["bitfinex","BTCUSD",1754611552303,[[117460.0,0.50864405],[117450.0,0.17028258],[117440.0,0.21299853],[117430.0,0.17882824],[117420.0,0.2038429]],[[117470.0,0.00047418],[117490.0,0.15548762],[117500.0,0.30733204],[117510.0,0.24823554],[117520.0,1.60926058]]]
["bitfinex","BTCUSD",1754611552533,[[117460.0,0.20129332],[117450.0,0.17028258],[117440.0,0.21299853],[117430.0,0.17882824],[117420.0,0.2038429]],[[117470.0,0.00047418],[117490.0,0.15548762],[117500.0,0.32478106],[117510.0,0.24823554],[117520.0,1.60926058]]]
["bitfinex","BTCUSD",1754611552774,[[117460.0,0.33833332],[117450.0,0.17128258],[117440.0,0.21299853],[117430.0,0.17882824],[117420.0,0.2038429]],[[117470.0,0.00047418],[117490.0,0.15548762],[117500.0,0.32478106],[117510.0,0.24823554],[117520.0,1.60926058]]]
["bitfinex","BTCUSD",1754611553046,[[117470.0,0.19952582],[117460.0,0.50856393],[117450.0,0.17979684],[117440.0,0.21299853],[117430.0,0.20382824]],[[117490.0,0.07251762],[117500.0,0.26177267],[117510.0,0.38519554],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611553281,[[117480.0,0.07833],[117470.0,0.30947384],[117460.0,0.34978535],[117450.0,0.17979684],[117440.0,0.17881332]],[[117490.0,0.07265979],[117500.0,0.26177267],[117510.0,0.38519554],[117520.0,1.60926058],[117540.0,0.27325054]]]
["bitfinex","BTCUSD",1754611553514,[[117480.0,0.07833],[117470.0,0.30947384],[117460.0,0.34978535],[117450.0,0.17979684],[117440.0,0.17881332]],[[117490.0,0.07474979],[117500.0,0.26177267],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611553834,[[117480.0,0.07833],[117470.0,0.30947384],[117460.0,0.17100121],[117450.0,0.17979684],[117440.0,0.17881332]],[[117490.0,0.07474979],[117500.0,0.26177267],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611554066,[[117480.0,0.07833],[117470.0,0.30947384],[117460.0,0.17100121],[117450.0,0.17979684],[117440.0,0.17881332]],[[117490.0,0.07474979],[117500.0,0.26177267],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.27325054]]]
["bitfinex","BTCUSD",1754611554253,[[117480.0,0.07833],[117470.0,0.30947384],[117460.0,0.34127057],[117450.0,0.17979684],[117440.0,0.17881332]],[[117490.0,0.15771979],[117500.0,0.17880267],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.27325054]]]
["bitfinex","BTCUSD",1754611554519,[[117480.0,0.07833],[117470.0,0.30947384],[117460.0,0.3497841],[117450.0,0.17879684],[117440.0,0.17881332]],[[117490.0,0.15771979],[117500.0,0.17880267],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611554956,[[117480.0,0.08043],[117470.0,0.30947384],[117460.0,0.3527841],[117450.0,0.17879684],[117440.0,0.21423902]],[[117490.0,0.07474979],[117500.0,0.09148063],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611555194,[[117480.0,0.08043],[117470.0,0.30947384],[117460.0,0.3497841],[117450.0,0.17879684],[117440.0,0.21423902]],[[117490.0,0.07474979],[117500.0,0.09148063],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611555425,[[117480.0,0.21735],[117470.0,0.30947384],[117460.0,0.2127841],[117450.0,0.17879684],[117440.0,0.21423902]],[[117490.0,0.07474979],[117500.0,0.09148063],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611555426,[[117480.0,0.21735],[117470.0,0.30947384],[117460.0,0.2127841],[117450.0,0.17879684],[117440.0,0.21423902]],[[117490.0,0.00627217],[117500.0,0.08297],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611555669,[[117480.0,0.25153521],[117470.0,0.30947384],[117460.0,0.2127841],[117450.0,0.17879684],[117440.0,0.21423902]],[[117490.0,0.00627217],[117500.0,0.08297],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611555670,[[117480.0,0.25153521],[117470.0,0.30947384],[117460.0,0.18202289],[117450.0,0.17879684],[117440.0,0.21423902]],[[117490.0,0.00627217],[117500.0,0.08297],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611556138,[[117480.0,0.25153521],[117470.0,0.30947384],[117460.0,0.18202289],[117450.0,0.17879684],[117440.0,0.21423902]],[[117490.0,0.00323217],[117500.0,0.08601],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611557099,[[117480.0,0.25153521],[117470.0,0.30947384],[117460.0,0.18202289],[117450.0,0.20458026],[117440.0,0.21423902]],[[117490.0,0.00323217],[117500.0,0.08601],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611557588,[[117480.0,0.25153521],[117470.0,0.30947384],[117460.0,0.17878289],[117450.0,0.20458026],[117440.0,0.21423902]],[[117490.0,0.00323217],[117500.0,0.08601],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611557861,[[117480.0,0.25153521],[117470.0,0.30947384],[117460.0,0.18202289],[117450.0,0.20458026],[117440.0,0.21423902]],[[117490.0,0.00323217],[117500.0,0.25622344],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611558086,[[117480.0,0.25153521],[117470.0,0.31271384],[117460.0,0.17878289],[117450.0,0.20458026],[117440.0,0.21423902]],[[117500.0,0.08424217],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054],[117580.0,0.32929264]]]
["bitfinex","BTCUSD",1754611559288,[[117480.0,0.25153521],[117470.0,0.31271384],[117460.0,0.17878289],[117450.0,0.20458026],[117440.0,0.17881332]],[[117500.0,0.08424217],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054],[117580.0,0.32929264]]]
["bitfinex","BTCUSD",1754611559598,[[117480.0,0.25153521],[117470.0,0.31271384],[117460.0,0.17878289],[117450.0,0.20458026],[117440.0,0.17881332]],[[117500.0,0.25445655],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054],[117580.0,0.15908762]]]
["bitfinex","BTCUSD",1754611559831,[[117480.0,0.25477521],[117470.0,0.30947384],[117460.0,0.2132874],[117450.0,0.20458026],[117440.0,0.20438932]],[[117500.0,0.08624217],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054],[117580.0,0.32928587]]]
["bitfinex","BTCUSD",1754611560310,[[117480.0,0.25477521],[117470.0,0.30947384],[117460.0,0.2132874],[117450.0,0.20458026],[117440.0,0.20438932]],[[117500.0,0.25645523],[117510.0,0.40264456],[117520.0,1.60926058],[117540.0,0.24825054],[117580.0,0.15908762]]]
["bitfinex","BTCUSD",1754611560543,[[117490.0,0.08157],[117480.0,0.17320521],[117470.0,0.47972787],[117460.0,0.2132874],[117450.0,0.20458026]],[[117500.0,0.002],[117510.0,0.33424554],[117520.0,1.60926058],[117540.0,0.24825054],[117550.0,0.19522347]]]
["bitfinex","BTCUSD",1754611560768,[[117490.0,0.10914752],[117480.0,0.17110521],[117470.0,0.28638793],[117460.0,0.2132874],[117450.0,0.20458026]],[[117500.0,0.01944902],[117510.0,0.33424554],[117520.0,1.74578058],[117530.0,0.1702487],[117540.0,0.24825054]]]
["bitfinex","BTCUSD",1754611560988,[[117490.0,0.10590752],[117480.0,0.17434521],[117470.0,0.4566429],[117460.0,0.2132874],[117450.0,0.20458026]],[[117500.0,0.02153902],[117510.0,0.33424554],[117520.0,1.74578058],[117530.0,0.1702487],[117540.0,0.27382554]]]
["bitfinex","BTCUSD",1754611561204,[[117490.0,0.08043],[117480.0,0.17434521],[117470.0,0.28638793],[117460.0,0.2132874],[117450.0,0.20458026]],[[117500.0,0.02153902],[117510.0,0.33424554],[117520.0,1.74578058],[117530.0,0.1702487],[117540.0,0.27382554]]]
["bitfinex","BTCUSD",1754611561446,[[117490.0,0.07833],[117480.0,0.14016],[117470.0,0.28638793],[117460.0,0.2132874],[117450.0,0.20458026]],[[117500.0,0.10754902],[117510.0,0.24823554],[117520.0,1.74578058],[117530.0,0.1702487],[117540.0,0.27382554]]]
["bitfinex","BTCUSD",1754611561661,[[117490.0,0.07833],[117480.0,0.14016],[117470.0,0.28638793],[117460.0,0.17878289],[117450.0,0.20458026]],[[117500.0,0.10554902],[117510.0,0.24823554],[117520.0,1.74578058],[117530.0,0.1702487],[117540.0,0.27382554]]]
["bitfinex","BTCUSD",1754611561871,[[117490.0,0.002],[117480.0,0.21849],[117470.0,0.28638793],[117460.0,0.17878289],[117450.0,0.20458026]],[[117500.0,0.27576241],[117510.0,0.24823554],[117520.0,1.74578058],[117530.0,0.1702487],[117540.0,0.27382554]]]
["bitfinex","BTCUSD",1754611562289,[[117490.0,0.08033],[117480.0,0.14016],[117470.0,0.28638793],[117460.0,0.17878289],[117450.0,0.20458026]],[[117500.0,0.10554902],[117510.0,0.24823554],[117520.0,1.74578058],[117530.0,0.1702487],[117540.0,0.27382554]]]
["bitfinex","BTCUSD",1754611562495,[[117490.0,0.08033],[117480.0,0.14016],[117470.0,0.28638793],[117460.0,0.17878289],[117450.0,0.20458026]],[[117500.0,0.10554902],[117510.0,0.24823554],[117520.0,1.54126058],[117530.0,0.1702487],[117540.0,0.27382554]]]
["bitfinex","BTCUSD",1754611562699,[[117490.0,0.08243],[117480.0,0.14016],[117470.0,0.45664307],[117460.0,0.17878289],[117450.0,0.20458026]],[[117500.0,0.02257902],[117510.0,0.24823554],[117520.0,1.54126058],[117530.0,0.1702487],[117540.0,0.27382554]]]
["bitfinex","BTCUSD",1754611562918,[[117490.0,0.10984684],[117480.0,0.13692],[117470.0,0.46515588],[117460.0,0.17878289],[117450.0,0.22958026]],[[117510.0,0.08601],[117520.0,1.09069878],[117530.0,0.1702487],[117540.0,0.27382554],[117550.0,0.17022347]]]
["bitfinex","BTCUSD",1754611563116,[[117500.0,0.13644],[117490.0,0.11837895],[117480.0,0.17875254],[117470.0,0.37829377],[117460.0,0.17878289]],[[117520.0,1.15925976],[117530.0,0.3066887],[117540.0,0.24825054],[117550.0,0.17022347],[117560.0,0.24412123]]]
["bitfinex","BTCUSD",1754611563322,[[117500.0,0.21477],[117490.0,0.11415111],[117480.0,0.44065254],[117470.0,0.37829377],[117460.0,0.17878289]],[[117520.0,0.98047327],[117530.0,0.3066887],[117540.0,0.24825054],[117550.0,0.19579547],[117560.0,0.24412123]]]
["bitfinex","BTCUSD",1754611563544,[[117500.0,0.24766211],[117490.0,0.11415111],[117480.0,0.44065254],[117470.0,0.37829377],[117460.0,0.17878289]],[[117520.0,1.15065787],[117530.0,0.33264618],[117540.0,0.58825054],[117550.0,0.19579547],[117560.0,0.26912123]]]
["bitfinex","BTCUSD",1754611563751,[[117500.0,0.24766211],[117490.0,0.11415111],[117480.0,0.44065254],[117470.0,0.37829377],[117460.0,0.20435489]],[[117520.0,1.15065787],[117530.0,0.33264618],[117540.0,0.58825054],[117550.0,0.19579547],[117560.0,0.26912123]]]
["bitfinex","BTCUSD",1754611563955,[[117500.0,0.24766211],[117490.0,0.11415111],[117480.0,0.21257049],[117470.0,0.37829377],[117460.0,0.20435489]],[[117520.0,1.15065787],[117530.0,0.33264618],[117540.0,0.58825054],[117550.0,0.19579547],[117560.0,0.24412123]]]
["bitfinex","BTCUSD",1754611564154,[[117500.0,0.24766211],[117490.0,0.11215111],[117480.0,0.21257049],[117470.0,0.37829377],[117460.0,0.20435489]],[[117520.0,0.98047327],[117530.0,0.33264618],[117540.0,0.58825054],[117550.0,0.19579547],[117560.0,0.24412123]]]
["bitfinex","BTCUSD",1754611564366,[[117500.0,0.25090211],[117490.0,0.10891111],[117480.0,0.21257049],[117470.0,0.37829377],[117460.0,0.20435489]],[[117520.0,1.15065853],[117530.0,0.33264618],[117540.0,0.58825054],[117550.0,0.19579547],[117560.0,0.26912123]]]
["bitfinex","BTCUSD",1754611564633,[[117500.0,0.25090211],[117490.0,0.10891111],[117480.0,0.20405841],[117470.0,0.37829377],[117460.0,0.20435489]],[[117520.0,1.15165853],[117530.0,0.33264618],[117540.0,0.58825054],[117550.0,0.19579547],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611564807,[[117490.0,0.24543111],[117480.0,0.11214795],[117470.0,0.38153248],[117460.0,0.20435489],[117420.0,0.85155204]],[[117510.0,0.25830233],[117520.0,1.07415771],[117530.0,0.33264618],[117540.0,0.58825054],[117550.0,0.19579547]]]
["bitfinex","BTCUSD",1754611565016,[[117490.0,0.22338211],[117480.0,0.11214795],[117470.0,0.38153248],[117460.0,0.20435489],[117420.0,0.85155204]],[[117510.0,0.17229233],[117520.0,1.07415771],[117530.0,0.33264618],[117540.0,0.58825054],[117550.0,0.19579547]]]
["bitfinex","BTCUSD",1754611565268,[[117490.0,0.22338211],[117480.0,0.11214795],[117470.0,0.38153248],[117460.0,0.20435489],[117420.0,0.85155204]],[[117500.0,0.08601],[117510.0,0.17229233],[117520.0,1.07415771],[117530.0,0.33264618],[117540.0,0.58825054]]]
["bitfinex","BTCUSD",1754611565468,[[117490.0,0.22338211],[117480.0,0.11214795],[117470.0,0.38153248],[117460.0,0.20435489],[117420.0,0.85155204]],[[117500.0,0.08601],[117510.0,0.30704233],[117520.0,1.07415771],[117530.0,0.19620618],[117540.0,0.58825054]]]
["bitfinex","BTCUSD",1754611565677,[[117490.0,0.30381211],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489],[117440.0,0.51881332]],[[117510.0,0.21981],[117520.0,1.07415771],[117530.0,0.19620618],[117540.0,0.58825054],[117580.0,0.26911362]]]
["bitfinex","BTCUSD",1754611565806,[[117490.0,0.34081512],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489],[117440.0,0.54381332]],[[117510.0,0.22285],[117520.0,1.07315771],[117530.0,0.19620618],[117540.0,0.58825054],[117580.0,0.26911362]]]
["bitfinex","BTCUSD",1754611566024,[[117490.0,0.33757512],[117480.0,0.03705795],[117470.0,0.37829248],[117460.0,0.20435489],[117440.0,0.51881332]],[[117500.0,0.00209],[117510.0,0.39304852],[117520.0,1.07315771],[117530.0,0.19620618],[117540.0,0.58825054]]]
["bitfinex","BTCUSD",1754611566208,[[117490.0,0.33857512],[117480.0,0.03705795],[117470.0,0.37829248],[117460.0,0.20435489],[117440.0,0.54381332]],[[117500.0,0.00209],[117510.0,0.39304852],[117520.0,1.07315771],[117530.0,0.19620618],[117540.0,0.58825054]]]
["bitfinex","BTCUSD",1754611566410,[[117490.0,0.33857512],[117480.0,0.03705795],[117470.0,0.37829248],[117460.0,0.20435489],[117440.0,0.54381332]],[[117500.0,0.00209],[117510.0,0.22285],[117520.0,1.07315771],[117530.0,0.19620618],[117540.0,0.58825054]]]
["bitfinex","BTCUSD",1754611567088,[[117490.0,0.34181512],[117480.0,0.20405528],[117470.0,0.37829248],[117460.0,0.20435489],[117440.0,0.51881332]],[[117510.0,0.22285],[117520.0,1.07315771],[117530.0,0.19620618],[117540.0,0.58825054]]]
["bitfinex","BTCUSD",1754611567089,[[117490.0,0.34181512],[117480.0,0.20405528],[117470.0,0.37829248],[117460.0,0.20435489],[117440.0,0.51881332]],[[117510.0,0.22285],[117520.0,1.07315771],[117530.0,0.19620618],[117540.0,0.58825054],[120640.0,9e-05]]]
["bitfinex","BTCUSD",1754611567285,[[117490.0,0.34181512],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489],[117440.0,0.54381332]],[[117510.0,0.22285],[117520.0,1.07315771],[117530.0,0.19620618],[117540.0,0.58825054],[120640.0,9e-05]]]
["bitfinex","BTCUSD",1754611567486,[[117500.0,0.07833],[117490.0,0.26248512],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489]],[[117510.0,0.08601],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117690.0,0.0002]]]
["bitfinex","BTCUSD",1754611567630,[[117500.0,0.11241151],[117490.0,0.22662211],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489]],[[117510.0,0.00513],[117520.0,1.29296771],[117530.0,0.19620618],[117540.0,0.58825054],[117690.0,0.00474975]]]
["bitfinex","BTCUSD",1754611567835,[[117500.0,0.11241151],[117490.0,0.22862211],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489]],[[117510.0,0.00513],[117520.0,1.29296771],[117530.0,0.19620618],[117540.0,0.58825054],[117690.0,0.00474975]]]
["bitfinex","BTCUSD",1754611568044,[[117500.0,0.11241151],[117490.0,0.22662211],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489]],[[117510.0,0.00513],[117520.0,1.29296771],[117530.0,0.19620618],[117540.0,0.58825054],[117690.0,0.00474975]]]
["bitfinex","BTCUSD",1754611568249,[[117500.0,0.11241151],[117490.0,0.22662211],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489]],[[117510.0,0.17532828],[117520.0,1.29296771],[117530.0,0.19620618],[117540.0,0.58825054],[117580.0,0.09892293]]]
["bitfinex","BTCUSD",1754611568454,[[117500.0,0.11241151],[117490.0,0.22762211],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489]],[[117510.0,0.17532828],[117520.0,1.29296771],[117530.0,0.19620618],[117540.0,0.58825054],[117580.0,0.09892293]]]
["bitfinex","BTCUSD",1754611568661,[[117500.0,0.11241151],[117490.0,0.22762211],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117580.0,0.09892293]]]
["bitfinex","BTCUSD",1754611568887,[[117500.0,0.11241151],[117490.0,0.22662211],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117580.0,0.09892293]]]
["bitfinex","BTCUSD",1754611569361,[[117500.0,0.11341151],[117490.0,0.22662211],[117480.0,0.03381795],[117470.0,0.37829248],[117460.0,0.20435489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117580.0,0.09892293]]]
["bitfinex","BTCUSD",1754611569565,[[117500.0,0.001],[117490.0,0.30171211],[117480.0,0.03705795],[117470.0,0.37829248],[117460.0,0.46625489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117580.0,0.09892293]]]
["bitfinex","BTCUSD",1754611569979,[[117500.0,0.001],[117490.0,0.30171211],[117480.0,0.03705795],[117470.0,0.19952582],[117460.0,0.46625489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117580.0,0.09892293]]]
["bitfinex","BTCUSD",1754611570263,[[117500.0,0.001],[117490.0,0.30171211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.23967592]]]
["bitfinex","BTCUSD",1754611570465,[[117500.0,0.001],[117490.0,0.30171211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611570666,[[117500.0,0.001],[117490.0,0.30171211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.0881],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.23967592]]]
["bitfinex","BTCUSD",1754611570882,[[117500.0,0.001],[117490.0,0.30171211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.0881],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611571086,[[117500.0,0.001],[117490.0,0.30171211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611572283,[[117500.0,0.001],[117490.0,0.16519211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611572493,[[117500.0,0.1376],[117490.0,0.16519211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611573564,[[117500.0,0.13752],[117490.0,0.16519211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611574051,[[117500.0,0.13752],[117490.0,0.16519211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.23967592]]]
["bitfinex","BTCUSD",1754611574261,[[117500.0,0.13752],[117490.0,0.16519211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.25829828],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611574597,[[117500.0,0.16779121],[117490.0,0.16519211],[117480.0,0.03705795],[117470.0,0.37829337],[117460.0,0.46625489]],[[117510.0,0.25825578],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611576142,[[117500.0,0.13752],[117490.0,0.42709211],[117480.0,0.03705795],[117470.0,0.19952582],[117460.0,0.20435489]],[[117510.0,0.25825578],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611576346,[[117500.0,0.001],[117490.0,0.39822],[117480.0,0.11820795],[117470.0,0.19952582],[117460.0,0.19584022]],[[117510.0,0.2757048],[117520.0,1.20999771],[117530.0,0.19620618],[117540.0,0.58825054],[117560.0,0.26467592]]]
["bitfinex","BTCUSD",1754611576582,[[117500.0,0.001],[117490.0,0.39822],[117480.0,0.11820795],[117470.0,0.20271582],[117460.0,0.00851353]],[[117510.0,0.2757048],[117520.0,1.20999771],[117530.0,0.17875716],[117540.0,0.58825054],[117560.0,0.28967592]]]
["bitfinex","BTCUSD",1754611577097,[[117500.0,0.001],[117490.0,0.39822],[117480.0,0.11820795],[117470.0,0.20271582],[117460.0,0.00851353]],[[117510.0,0.27575226],[117520.0,1.20999771],[117530.0,0.17875716],[117540.0,0.58825054],[117560.0,0.28967592]]]
["bitfinex","BTCUSD",1754611577310,[[117500.0,0.001],[117490.0,0.39822],[117480.0,0.11820795],[117470.0,0.20271582],[117460.0,0.17878352]],[[117510.0,0.27575226],[117520.0,1.20999771],[117530.0,0.17875716],[117540.0,0.58825054],[117560.0,0.28967592]]]
["bitfinex","BTCUSD",1754611578403,[[117500.0,0.001],[117490.0,0.2619],[117480.0,0.25448795],[117470.0,0.20271582],[117460.0,0.17878352]],[[117510.0,0.27575226],[117520.0,1.20999771],[117530.0,0.17875716],[117540.0,0.58825054],[117560.0,0.28967592]]]
["bitfinex","BTCUSD",1754611579381,[[117500.0,0.001],[117490.0,0.2619],[117480.0,0.25448795],[117470.0,0.20271582],[117460.0,0.17878352]],[[117510.0,0.27575226],[117520.0,1.20999771],[117530.0,0.17875716],[117540.0,0.58825054],[117550.0,0.17026347]]]
["bitfinex","BTCUSD",1754611579588,[[117500.0,0.001],[117490.0,0.2619],[117480.0,0.25448795],[117470.0,0.20271582],[117460.0,0.17878352]],[[117510.0,0.27575226],[117520.0,1.20999771],[117530.0,0.17875716],[117540.0,0.61382554],[117550.0,0.17026347]]]
["bitfinex","BTCUSD",1754611581786,[[117500.0,0.001],[117480.0,0.25448795],[117470.0,0.46461582],[117460.0,0.17878352],[117440.0,0.74821332]],[[117510.0,0.27575226],[117520.0,1.20999771],[117530.0,0.17875716],[117540.0,0.61382554],[117550.0,0.17026347]]]
["bitfinex","BTCUSD",1754611582732,[[117500.0,0.001],[117480.0,0.08439],[117470.0,0.46461582],[117450.0,0.05987268],[117440.0,0.72321332]],[[117510.0,0.27575226],[117520.0,1.20999771],[117530.0,0.17875716],[117540.0,0.61382554],[117550.0,0.17026347]]]
["bitfinex","BTCUSD",1754611582950,[[117500.0,0.001],[117470.0,0.68169582],[117460.0,0.00319],[117450.0,0.02578342],[117440.0,0.72321332]],[[117510.0,0.36261437],[117520.0,1.20999771],[117530.0,0.17875716],[117540.0,0.58825054],[117550.0,0.19526347]]]
["bitfinex","BTCUSD",1754611583158,[[117500.0,0.001],[117470.0,0.68169582],[117460.0,0.00319],[117450.0,0.20458232],[117440.0,0.74878932]],[[117510.0,0.36261437],[117520.0,1.20999771],[117530.0,0.17875716],[117540.0,0.58825054],[117550.0,0.19526347]]]
["bitfinex","BTCUSD",1754611583415,[[117500.0,0.001],[117470.0,0.6342588],[117450.0,0.20458232],[117440.0,0.74878932],[117280.0,0.17579762]],[[117510.0,0.36261437],[117520.0,1.20999771],[117530.0,0.20433316],[117540.0,0.58825054],[117550.0,0.19526347]]]
["bitfinex","BTCUSD",1754611583646,[[117500.0,0.001],[117470.0,0.6310688],[117460.0,0.17026975],[117450.0,0.20458232],[117440.0,0.74878932]],[[117510.0,0.36261437],[117520.0,1.07315771],[117530.0,0.20433316],[117540.0,0.58825054],[117550.0,0.19526347]]]
["bitfinex","BTCUSD",1754611583856,[[117500.0,0.08539],[117490.0,0.00319],[117480.0,0.00212802],[117470.0,0.6310688],[117460.0,0.17878328]],[[117510.0,0.41159226],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.58825054],[117550.0,0.19526347]]]
["bitfinex","BTCUSD",1754611584118,[[117500.0,0.08539],[117490.0,0.13903],[117480.0,0.00212802],[117470.0,0.4951888],[117460.0,0.17878328]],[[117510.0,0.27575226],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554],[117550.0,0.19526347]]]
["bitfinex","BTCUSD",1754611584303,[[117500.0,0.001],[117490.0,0.22342],[117470.0,0.4951888],[117460.0,0.17878328],[117250.0,0.0927334]],[[117510.0,0.27575226],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554],[117550.0,0.19526347]]]
["bitfinex","BTCUSD",1754611584525,[[117490.0,0.22023],[117480.0,0.00319],[117470.0,0.4951888],[117460.0,0.00851353],[117400.0,0.39995057]],[[117500.0,0.17021276],[117510.0,0.27575226],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611584839,[[117490.0,0.22238],[117480.0,0.00319],[117470.0,0.4951888],[117460.0,0.00851353],[117400.0,0.39995057]],[[117500.0,0.17225276],[117510.0,0.27466226],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611585068,[[117490.0,0.22238],[117480.0,0.00319],[117470.0,0.4951888],[117460.0,0.17878371],[117400.0,0.22967262]],[[117500.0,0.17225276],[117510.0,0.27466226],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611585462,[[117490.0,0.244937],[117480.0,0.00319],[117470.0,0.4951888],[117460.0,0.17878371],[117400.0,0.22967262]],[[117500.0,0.17225276],[117510.0,0.27466226],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611585673,[[117490.0,0.244937],[117480.0,0.00319],[117470.0,0.4951888],[117460.0,0.17878371],[117400.0,0.22967262]],[[117500.0,0.17225276],[117510.0,0.27366226],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611586058,[[117490.0,0.244937],[117480.0,0.00319],[117470.0,0.4951888],[117460.0,0.17878371],[117400.0,0.22967262]],[[117500.0,1.17225276],[117510.0,0.27366226],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611586674,[[117490.0,0.248127],[117470.0,0.4951888],[117460.0,0.17878371],[117400.0,1.08137313],[117390.0,0.27053327]],[[117500.0,1.18766178],[117510.0,0.27366226],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611586882,[[117490.0,0.248127],[117470.0,0.4951888],[117460.0,0.17878371],[117400.0,1.08137313],[117390.0,0.27053327]],[[117500.0,1.18766178],[117510.0,0.25621324],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611588076,[[117490.0,0.248127],[117470.0,0.4951888],[117460.0,0.17878371],[117450.0,0.20458232],[117440.0,0.77378932]],[[117500.0,1.18766178],[117510.0,0.25621324],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611588250,[[117490.0,0.22557],[117470.0,0.4951888],[117460.0,0.17878371],[117450.0,0.20458232],[117440.0,0.77378932]],[[117500.0,1.18766178],[117510.0,0.25621324],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611590492,[[117490.0,0.22238],[117470.0,0.4951888],[117460.0,0.17878371],[117450.0,0.20458232],[117440.0,0.77378932]],[[117500.0,1.18766178],[117510.0,0.25621324],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611590702,[[117490.0,0.22238],[117480.0,0.00319],[117470.0,0.4951888],[117460.0,0.17878371],[117450.0,0.20458232]],[[117500.0,1.18970178],[117510.0,0.25621324],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611593559,[[117490.0,0.08654],[117480.0,0.00319],[117470.0,0.4951888],[117460.0,0.17878371],[117450.0,0.20458232]],[[117500.0,1.18970178],[117510.0,0.25621324],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611593771,[[117490.0,0.22206],[117480.0,0.00531802],[117470.0,0.4951888],[117460.0,0.17878371],[117450.0,0.20458232]],[[117500.0,1.18970178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611593978,[[117490.0,0.22206],[117480.0,0.00531802],[117470.0,0.4951888],[117450.0,0.20458232]],[[117500.0,1.18970178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611593979,[[117490.0,0.13552],[117480.0,0.08758],[117470.0,0.4951888],[117450.0,0.20458232],[117390.0,0.44081185]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611594196,[[117490.0,0.13552],[117480.0,0.08439],[117470.0,0.4951888],[117450.0,0.20458232],[117390.0,0.44081185]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611594378,[[117490.0,0.13552],[117480.0,0.08439],[117470.0,0.4983788],[117450.0,0.20458232],[117390.0,0.44081185]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611594604,[[117490.0,0.13552],[117480.0,0.08439],[117470.0,0.46461582],[117450.0,0.20458232],[117390.0,0.44081185]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611594809,[[117490.0,0.13552],[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.00851353],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611595057,[[117490.0,0.17034416],[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.00851353],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611595668,[[117490.0,0.17034416],[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611595882,[[117490.0,0.25473416],[117480.0,0.00319],[117470.0,0.46142582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611596302,[[117490.0,0.25688416],[117480.0,0.00319],[117470.0,0.46142582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611596487,[[117490.0,0.28289158],[117480.0,0.00319],[117470.0,0.46142582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.19267178],[117510.0,0.25448574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611598315,[[117490.0,0.25688416],[117480.0,0.00319],[117470.0,0.46142582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.19267178],[117510.0,0.25448574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611598617,[[117490.0,0.25688416],[117480.0,0.00319],[117470.0,0.46142582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.19267178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611598806,[[117490.0,0.25688416],[117480.0,0.00319],[117470.0,0.46142582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611599025,[[117490.0,0.17034416],[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.17024574],[117520.0,1.20899771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611599758,[[117490.0,0.17034416],[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611600391,[[117490.0,0.17034416],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232],[117030.0,0.1119353]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611600601,[[117490.0,0.25473416],[117480.0,0.00212802],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611600809,[[117490.0,0.25473416],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232],[113340.0,6e-05]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611601234,[[117490.0,0.21991],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232],[113340.0,6e-05]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611601522,[[117490.0,0.21991],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232],[117380.0,0.8992]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611601734,[[117490.0,0.21991],[117480.0,0.00319],[117470.0,0.46142582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611603408,[[117490.0,0.13552],[117480.0,0.08439],[117470.0,0.46142582],[117460.0,0.17027046],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611603612,[[117490.0,0.13552],[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.61382554]]]
["bitfinex","BTCUSD",1754611603820,[[117490.0,0.13552],[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.07315771],[117530.0,0.17875716],[117540.0,0.58825054]]]
["bitfinex","BTCUSD",1754611604022,[[117490.0,0.13552],[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.17878399],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.09873171],[117530.0,0.17875716],[117540.0,0.58825054]]]
["bitfinex","BTCUSD",1754611604230,[[117490.0,0.13552],[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.17027046],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.09873171],[117530.0,0.17875716],[117540.0,0.58825054]]]
["bitfinex","BTCUSD",1754611604442,[[117490.0,0.13552],[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.19584446],[117450.0,0.20458232]],[[117500.0,1.27691178],[117510.0,0.30572574],[117520.0,1.09873171],[117530.0,0.17875716],[117540.0,0.58825054]]]
["bitfinex","BTCUSD",1754611604656,[[117480.0,0.08439],[117470.0,0.46461582],[117460.0,0.025574],[117450.0,0.20458232],[113340.0,6e-05]],[[117490.0,0.17022725],[117500.0,1.27691178],[117510.0,0.31423565],[117520.0,1.09873171],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611604861,[[117480.0,0.12032164],[117470.0,0.46461582],[117460.0,0.025574],[117450.0,0.20458232],[117440.0,0.54381332]],[[117490.0,0.17232725],[117500.0,1.27487178],[117510.0,0.31423565],[117520.0,1.09873171],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611605067,[[117480.0,0.25540164],[117470.0,0.46461582],[117460.0,0.025574],[117450.0,0.20458232],[117440.0,0.74825332]],[[117490.0,0.17232725],[117500.0,1.27487178],[117510.0,0.31423565],[117520.0,1.09873171],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611605494,[[117480.0,0.11823164],[117470.0,0.46461582],[117460.0,0.025574],[117450.0,0.20458232],[117440.0,0.74825332]],[[117490.0,0.26151725],[117500.0,1.18766178],[117510.0,0.31423565],[117520.0,1.09873171],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611605703,[[117480.0,0.16892164],[117470.0,0.55019582],[117460.0,0.025574],[117450.0,0.20458232],[117440.0,0.74825332]],[[117490.0,0.26151725],[117500.0,1.18766178],[117510.0,0.31423565],[117520.0,1.09873171],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611605881,[[117480.0,0.11942164],[117470.0,0.46461582],[117460.0,0.025574],[117450.0,0.20458232],[117440.0,0.72325332]],[[117490.0,0.26151725],[117500.0,1.32274178],[117510.0,0.24823327],[117520.0,1.09873171],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611606109,[[117470.0,0.54700582],[117460.0,0.025574],[117450.0,0.20458203],[117440.0,0.72325332],[117400.0,1.01189551]],[[117480.0,0.17024174],[117490.0,0.26151725],[117500.0,1.33125241],[117510.0,0.24823327],[117520.0,1.09873171]]]
["bitfinex","BTCUSD",1754611606312,[[117470.0,0.68413582],[117460.0,0.028724],[117450.0,0.02578342],[117440.0,0.72325332],[117420.0,0.17027999]],[[117480.0,0.17234174],[117490.0,0.25941725],[117500.0,1.33125241],[117510.0,0.24823327],[117520.0,1.09873171]]]
["bitfinex","BTCUSD",1754611606528,[[117470.0,0.28719582],[117460.0,0.00315],[117450.0,0.02578342],[117440.0,0.20444],[117430.0,0.20375095]],[[117480.0,0.17558174],[117490.0,0.25617725],[117500.0,1.33125241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611606709,[[117470.0,0.33456582],[117460.0,0.08873],[117450.0,0.05136042],[117440.0,0.21295498],[117430.0,0.20375095]],[[117480.0,0.17558174],[117490.0,0.25617725],[117500.0,1.33125241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611606710,[[117470.0,0.33456582],[117460.0,0.08873],[117450.0,0.05136042],[117440.0,0.21295498],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.17022725],[117500.0,1.33125241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611606911,[[117470.0,0.33456582],[117460.0,0.08558],[117450.0,0.05451042],[117440.0,0.20444],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.17022725],[117500.0,1.33125241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611607113,[[117470.0,0.33456582],[117460.0,0.08558],[117450.0,0.05451042],[117440.0,0.21295498],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.17022725],[117500.0,1.33125241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611607760,[[117470.0,0.33756582],[117460.0,0.08558],[117450.0,0.05451042],[117440.0,0.38325426],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.17022725],[117500.0,1.33125241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611608171,[[117470.0,0.33456582],[117460.0,0.08558],[117450.0,0.05451042],[117440.0,0.38325426],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.17022725],[117500.0,1.33125241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611608398,[[117470.0,0.33656582],[117460.0,0.08558],[117450.0,0.05451042],[117440.0,0.38325426],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.17022725],[117500.0,1.33125241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611609102,[[117470.0,0.42214582],[117460.0,0.00315],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.17022725],[117500.0,1.33125241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611609278,[[117470.0,0.4646754],[117460.0,0.00315],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.17022725],[117500.0,1.33125241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611610136,[[117470.0,0.4667654],[117460.0,0.00315],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095]],[[117480.0,0.17558174],[117490.0,0.17022725],[117500.0,1.33125241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611610228,[[117470.0,0.4667654],[117450.0,0.05987468],[117440.0,0.38325426],[117430.0,0.20375095],[117380.0,0.20825545]],[[117480.0,0.17234174],[117490.0,0.25941725],[117500.0,1.19617241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611610452,[[117470.0,0.4699154],[117450.0,0.05987468],[117440.0,0.38325426],[117430.0,0.20375095],[117380.0,0.20825545]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.28536241],[117510.0,0.74869027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611610677,[[117470.0,0.4699154],[117450.0,0.05987468],[117440.0,0.38325426],[117430.0,0.20375095],[117380.0,0.20825545]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.28536241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611610898,[[117470.0,0.4699154],[117450.0,0.23015925],[117440.0,0.38325426],[117430.0,0.20375095],[117410.0,0.35376661]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.42028241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611611408,[[117470.0,0.4699154],[117450.0,0.05987468],[117440.0,0.38325426],[117430.0,0.20375095],[117410.0,0.35376661]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.42028241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611611612,[[117470.0,0.4699154],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095],[117410.0,0.35376661]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.42028241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611611751,[[117470.0,0.4699154],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095],[117410.0,0.35376661]],[[117480.0,0.17024174],[117490.0,0.17346725],[117500.0,1.41704241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611611951,[[117470.0,0.4699154],[117450.0,0.05987468],[117440.0,0.38325426],[117430.0,0.20375095],[117410.0,0.35376661]],[[117480.0,0.17024174],[117490.0,0.17346725],[117500.0,1.41704241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611612149,[[117470.0,0.4699154],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095],[117420.0,0.51027999]],[[117480.0,0.17024174],[117490.0,0.17346725],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611612358,[[117470.0,0.42738582],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095],[117420.0,0.51027999]],[[117480.0,0.17024174],[117490.0,0.25941725],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611612561,[[117470.0,0.42423582],[117460.0,0.00315],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095]],[[117480.0,0.17024174],[117490.0,0.25941725],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611613006,[[117470.0,0.42738582],[117450.0,0.05987468],[117440.0,0.38325426],[117430.0,0.20375095],[113330.0,0.00504]],[[117480.0,0.17024174],[117490.0,0.25941725],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611613216,[[117470.0,0.42738582],[117450.0,0.23015962],[117440.0,0.38325426],[117430.0,0.20375095],[117380.0,0.03796464]],[[117480.0,0.17024174],[117490.0,0.25941725],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611613413,[[117470.0,0.42738582],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095],[117380.0,0.20826406]],[[117480.0,0.17024174],[117490.0,0.25941725],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611615406,[[117470.0,0.42423582],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095],[117380.0,0.20826406]],[[117480.0,0.17234174],[117490.0,0.25941725],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611615620,[[117470.0,0.42423582],[117460.0,0.00315],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095]],[[117480.0,0.17234174],[117490.0,0.25941725],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611616373,[[117470.0,0.42423582],[117460.0,0.00315],[117450.0,0.05136042],[117440.0,0.38325426],[117430.0,0.20375095]],[[117480.0,0.17558174],[117490.0,0.25617725],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611616597,[[117470.0,0.20152582],[117450.0,0.13694042],[117440.0,0.20759],[117430.0,0.20375095],[117410.0,0.20376661]],[[117480.0,0.26153174],[117490.0,0.23970487],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611616783,[[117470.0,0.33628582],[117450.0,0.14009042],[117440.0,0.21295498],[117430.0,0.20375095],[117410.0,0.20376661]],[[117480.0,0.26153174],[117490.0,0.23970487],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611616923,[[117470.0,0.33628582],[117460.0,0.08558],[117450.0,0.05451042],[117440.0,0.21295498],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.23970487],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611617313,[[117470.0,0.33628582],[117460.0,0.08558],[117450.0,0.31641042],[117440.0,0.21295498],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.23970487],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611618209,[[117470.0,0.33628582],[117460.0,0.08558],[117450.0,0.31641042],[117440.0,0.38325321],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.23970487],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611618413,[[117470.0,0.42186582],[117450.0,0.31641042],[117440.0,0.38325321],[117430.0,0.20375095],[117140.0,0.0127355]],[[117480.0,0.26153174],[117490.0,0.23970487],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611618618,[[117470.0,0.42186582],[117460.0,0.00315],[117450.0,0.31326042],[117440.0,0.38325321],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.23970487],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611619282,[[117470.0,0.4643674],[117460.0,0.00315],[117450.0,0.31326042],[117440.0,0.38325321],[117430.0,0.20375095]],[[117480.0,0.26153174],[117490.0,0.23970487],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611619689,[[117470.0,0.33608582],[117460.0,0.08558],[117450.0,0.31326042],[117440.0,0.20444],[117430.0,0.17875095]],[[117480.0,0.26153174],[117490.0,0.23970487],[117500.0,1.33109241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611619894,[[117470.0,0.33608582],[117460.0,0.08558],[117450.0,0.26505],[117440.0,0.20444],[117430.0,0.17875095]],[[117480.0,0.27898076],[117490.0,0.23970487],[117500.0,1.31364339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611620087,[[117470.0,0.33608582],[117450.0,0.35063],[117440.0,0.23002],[117430.0,0.17875095],[117410.0,0.22876661]],[[117480.0,0.27898076],[117490.0,0.23970487],[117500.0,1.33922339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611620477,[[117470.0,0.33608582],[117450.0,0.35063],[117440.0,0.23002],[117430.0,0.17875095],[117410.0,0.20376661]],[[117480.0,0.27898076],[117490.0,0.23970487],[117500.0,1.33922339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611620703,[[117470.0,0.33608582],[117450.0,0.34748],[117440.0,0.23317],[117430.0,0.00851571],[117410.0,0.20376661]],[[117480.0,0.27898076],[117490.0,0.23970487],[117500.0,1.33922339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611620704,[[117470.0,0.33608582],[117450.0,0.34748],[117440.0,0.23317],[117430.0,0.00851571],[117410.0,0.20376661]],[[117480.0,0.41354076],[117490.0,0.23970487],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611620922,[[117470.0,0.20152582],[117450.0,0.08558],[117440.0,0.23317],[117420.0,0.51879642],[117410.0,0.20376661]],[[117480.0,0.41354076],[117490.0,0.23970487],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611621117,[[117470.0,0.20152582],[117460.0,0.13456],[117450.0,0.08558],[117440.0,0.20759],[117420.0,0.51879642]],[[117480.0,0.41354076],[117490.0,0.23970487],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611621399,[[117470.0,0.20152582],[117460.0,0.13456],[117450.0,0.08558],[117440.0,0.20759],[117420.0,0.51879642]],[[117480.0,0.41354076],[117490.0,0.26528587],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611621837,[[117470.0,0.19952582],[117460.0,0.13456],[117450.0,0.08558],[117440.0,0.20759],[117430.0,0.02558]],[[117480.0,0.41354076],[117490.0,0.26528587],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611622044,[[117470.0,0.19952582],[117460.0,0.13456],[117450.0,0.08558],[117440.0,0.20759],[117430.0,0.02558]],[[117480.0,0.42836299],[117490.0,0.26528587],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611622582,[[117470.0,0.19952582],[117460.0,0.13456],[117450.0,0.08558],[117440.0,0.20759],[117430.0,0.02558]],[[117480.0,0.42836299],[117490.0,0.26528587],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611623222,[[117470.0,0.19952582],[117460.0,0.13456],[117450.0,0.08558],[117440.0,0.20759],[117430.0,0.02558]],[[117480.0,0.41354076],[117490.0,0.26528587],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611624866,[[117470.0,0.19952582],[117460.0,0.13456],[117450.0,0.00315],[117440.0,0.20444],[117430.0,0.02558]],[[117480.0,0.41354076],[117490.0,0.26528587],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611625076,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.20444],[117430.0,0.02558]],[[117480.0,0.41354076],[117490.0,0.26528587],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611625312,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.20444],[117430.0,0.03409571]],[[117480.0,0.41354076],[117490.0,0.26528587],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611625533,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.20444],[117430.0,0.02558]],[[117480.0,0.41354076],[117490.0,0.26528587],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611625787,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.20444],[117430.0,0.03409571]],[[117480.0,0.41354076],[117490.0,0.26528587],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611626020,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.20444],[117430.0,0.03409571]],[[117480.0,0.41354076],[117490.0,0.19580825],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611626244,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.46634],[117430.0,0.03409571]],[[117480.0,0.27898076],[117490.0,0.19580825],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611626463,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.46634],[117430.0,0.03409571]],[[117480.0,0.41358076],[117490.0,0.19580825],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611627085,[[117470.0,0.28719582],[117460.0,0.13771],[117440.0,0.38325458],[117430.0,0.2044096],[117410.0,0.20376661]],[[117480.0,0.18979076],[117490.0,0.33036825],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611627263,[[117470.0,0.28719582],[117460.0,0.13771],[117440.0,0.21295498],[117430.0,0.2044096],[117410.0,0.20376661]],[[117480.0,0.18979076],[117490.0,0.41955825],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611627509,[[117470.0,0.28719582],[117460.0,0.13771],[117440.0,0.20444],[117430.0,0.2044096],[117410.0,0.20376661]],[[117480.0,0.18979076],[117490.0,0.39397725],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611627719,[[117470.0,0.28719582],[117460.0,0.13771],[117440.0,0.20444],[117430.0,0.2044096],[117410.0,0.20376661]],[[117480.0,0.19303076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611627936,[[117470.0,0.28719582],[117460.0,0.13771],[117440.0,0.20444],[117430.0,0.2044096],[117410.0,0.20376661]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611628338,[[117470.0,0.28510582],[117460.0,0.13771],[117440.0,0.20444],[117430.0,0.2044096],[117410.0,0.20376661]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611628631,[[117470.0,0.19952582],[117460.0,0.22329],[117440.0,0.20444],[117430.0,0.2044096],[117410.0,0.20376661]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611629325,[[117470.0,0.19952582],[117460.0,0.22329],[117440.0,0.20444],[117430.0,0.03409571],[117410.0,0.20376661]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611629874,[[117470.0,0.19952582],[117460.0,0.22329],[117440.0,0.20444],[117430.0,0.20440921],[117410.0,0.20376661]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611630765,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.20444],[117430.0,0.20440921]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611630977,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.20444],[117430.0,0.20440921]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611631192,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.20444],[117430.0,0.20440921]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611632138,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.46634],[117430.0,0.20440921]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611632348,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.46634],[117430.0,0.20440921]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611632524,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.46634],[117430.0,0.1958935]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611632775,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.20440921]],[[117480.0,0.27898076],[117490.0,0.30478725],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611632982,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.02558]],[[117480.0,0.33735756],[117490.0,0.37426487],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611633186,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.02558]],[[117480.0,0.33735756],[117490.0,0.37426487],[117500.0,1.20430339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611633619,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.02558]],[[117480.0,0.42421967],[117490.0,0.37426487],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611634048,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.02558]],[[117480.0,0.42421967],[117490.0,0.39984687],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611634255,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.02558]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611634844,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.20440888]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611635503,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.19589317]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611635896,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.20440888]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611636283,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.20440888]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611636487,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.20440888]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611636697,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.19589317]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611637036,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.20440888]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611637965,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.19589317]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611638294,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.02558]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611638699,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.02558]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611639012,[[117470.0,0.19952582],[117460.0,0.22014],[117450.0,0.00315],[117440.0,0.2619],[117430.0,0.20440955]],[[117480.0,0.36584287],[117490.0,0.33036925],[117500.0,1.17872339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611639202,[[117470.0,0.28531582],[117460.0,0.1377],[117440.0,0.44071442],[117430.0,0.19589384],[117380.0,0.00851933]],[[117480.0,0.27455287],[117490.0,0.33036925],[117500.0,1.26260339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611639397,[[117470.0,0.28845582],[117460.0,0.13456],[117440.0,0.44071442],[117430.0,0.19589384],[117380.0,0.00851933]],[[117480.0,0.27455287],[117490.0,0.33036925],[117500.0,1.26260339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611639605,[[117470.0,0.28845582],[117460.0,0.13456],[117440.0,0.44071442],[117430.0,0.17031384],[117410.0,0.40820661]],[[117480.0,0.18769076],[117490.0,0.30470725],[117500.0,1.26260339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611639918,[[117470.0,0.28845582],[117460.0,0.13456],[117440.0,0.46629442],[117430.0,0.17031384],[117410.0,0.40820661]],[[117480.0,0.18769076],[117490.0,0.30470725],[117500.0,1.28818339],[117510.0,0.58823327],[117520.0,1.09815771]]]
["bitfinex","BTCUSD",1754611640230,[[117470.0,0.28845582],[117460.0,0.13456],[117450.0,0.1702844],[117440.0,0.46629442],[117430.0,0.17031384]],[[117480.0,0.18769076],[117490.0,0.17022725],[117500.0,1.42262339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611640568,[[117470.0,0.28845582],[117460.0,0.13456],[117440.0,0.46629442],[117430.0,0.17031384],[117390.0,1.07560425]],[[117480.0,0.18769076],[117490.0,0.17022725],[117500.0,1.42262339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611642100,[[117470.0,0.28845582],[117460.0,0.13456],[117450.0,0.17028441],[117440.0,0.46629442],[117430.0,0.17031384]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.42262339],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611642302,[[117470.0,0.28845582],[117460.0,0.13456],[117440.0,0.46629442],[117430.0,0.17031384],[117390.0,1.0756035]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.35918241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611642448,[[117470.0,0.28845582],[117460.0,0.13456],[117440.0,0.46629442],[117430.0,0.17031384],[117390.0,1.0756035]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.35918241],[117510.0,0.66912327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611642648,[[117470.0,0.3327574],[117460.0,0.13456],[117450.0,0.17879902],[117440.0,0.46629442],[117430.0,0.17031384]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.35906241],[117510.0,0.66912327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611643617,[[117470.0,0.3327574],[117460.0,0.13456],[117440.0,0.46629442],[117430.0,0.17031384],[117390.0,0.8561263]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.43995241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611643924,[[117470.0,0.3327574],[117460.0,0.13456],[117450.0,0.2619],[117440.0,0.20439442],[117430.0,0.17031384]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.43995241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611647222,[[117470.0,0.29045582],[117460.0,0.13456],[117450.0,0.2619],[117440.0,0.20439442],[117430.0,0.17031384]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.43995241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611648444,[[117470.0,0.29045582],[117460.0,0.13456],[117450.0,0.44069843],[117440.0,0.20439442],[117430.0,0.17031384]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.43995241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611648668,[[117470.0,0.29045582],[117460.0,0.13456],[117450.0,0.46610314],[117440.0,0.20439442],[117430.0,0.17031384]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.43995241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611649180,[[117470.0,0.29045582],[117460.0,0.13456],[117450.0,0.45758888],[117440.0,0.20439442],[117430.0,0.17031384]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.43995241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611649385,[[117470.0,0.29045582],[117460.0,0.13456],[117450.0,0.28730471],[117440.0,0.20439442],[117430.0,0.17031384]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.43995241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611649603,[[117470.0,0.29045582],[117460.0,0.13456],[117450.0,0.45758956],[117440.0,0.20439442],[117430.0,0.17031384]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.43995241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611649808,[[117470.0,0.29045582],[117460.0,0.13456],[117450.0,0.46610382],[117440.0,0.20439442],[117430.0,0.17031384]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.43995241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611650574,[[117470.0,0.29045582],[117460.0,0.13456],[117450.0,0.46610382],[117440.0,0.17881442],[117430.0,0.17031384]],[[117490.0,0.17022725],[117500.0,1.43995241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611650575,[[117470.0,0.29045582],[117460.0,0.13456],[117450.0,0.46610382],[117440.0,0.17881442],[117430.0,0.17031384]],[[117490.0,0.17022725],[117500.0,1.43959241],[117510.0,0.58823327],[117520.0,1.07315771],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611650802,[[117470.0,0.20666582],[117450.0,0.49168082],[117440.0,0.17881442],[117430.0,0.17031384],[113310.0,5.121e-05]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.41401241],[117510.0,0.58823327],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611650993,[[117470.0,0.34070582],[117450.0,0.49168082],[117440.0,0.17881442],[117430.0,0.17031384],[117350.0,0.07973662]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.41401241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611651484,[[117470.0,0.42249582],[117450.0,0.49168082],[117440.0,0.17881442],[117430.0,0.17031384],[117350.0,0.07973662]],[[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,1.41401241],[117510.0,0.61381027],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611651733,[[117470.0,0.4647454],[117450.0,0.49168082],[117440.0,0.17881442],[117430.0,0.17031384],[117350.0,0.07973662]],[[117490.0,0.17022725],[117500.0,1.41401241],[117510.0,0.61381027],[117520.0,1.07315771],[117550.0,2.33157583]]]
["bitfinex","BTCUSD",1754611652132,[[117480.0,0.08693],[117470.0,0.3778154],[117450.0,0.49168082],[117440.0,0.17881442],[117430.0,0.17031384]],[[117490.0,0.18767627],[117500.0,1.41401241],[117510.0,0.61381027],[117520.0,1.07315771],[117550.0,2.33157583]]]
["bitfinex","BTCUSD",1754611652398,[[117480.0,0.08893],[117470.0,0.3758154],[117450.0,0.49168082],[117440.0,0.17881442],[117430.0,0.19531384]],[[117490.0,0.17022725],[117500.0,1.39656339],[117510.0,0.61381027],[117520.0,1.07315771],[117550.0,2.33157583]]]
["bitfinex","BTCUSD",1754611652618,[[117480.0,0.08893],[117470.0,0.3758154],[117450.0,0.49168082],[117440.0,0.17881442],[117430.0,0.19531384]],[[117490.0,0.17022725],[117500.0,1.31268339],[117510.0,0.71513929],[117520.0,1.07315771],[117550.0,2.33157583]]]
["bitfinex","BTCUSD",1754611652818,[[117480.0,0.08893],[117470.0,0.3758154],[117450.0,0.49168082],[117440.0,0.17881442],[117430.0,0.19531384]],[[117490.0,0.17022725],[117500.0,1.31268339],[117510.0,0.71513929],[117520.0,1.07315771],[117540.0,1.01847016]]]
["bitfinex","BTCUSD",1754611653070,[[117480.0,0.08893],[117470.0,0.6377154],[117460.0,0.1702674],[117450.0,0.22978082],[117440.0,0.17881442]],[[117490.0,0.17022725],[117500.0,1.31272339],[117510.0,0.71513929],[117520.0,1.07315771],[117540.0,1.04347016]]]
["bitfinex","BTCUSD",1754611653538,[[117480.0,0.08893],[117470.0,0.6397154],[117450.0,0.22978082],[117440.0,0.17881442],[117400.0,0.18047994]],[[117490.0,0.17022725],[117500.0,1.31272339],[117510.0,0.71513929],[117520.0,1.07315771],[117540.0,1.04347016]]]
["bitfinex","BTCUSD",1754611653731,[[117480.0,0.08893],[117470.0,0.6377154],[117450.0,0.22126656],[117440.0,0.17881442],[117400.0,0.18047994]],[[117490.0,0.17022725],[117500.0,1.39660339],[117510.0,0.63125929],[117520.0,1.07315771],[117540.0,1.04347016]]]
["bitfinex","BTCUSD",1754611653966,[[117480.0,0.08579],[117470.0,0.6377154],[117450.0,0.22126656],[117440.0,0.17881442],[117400.0,0.18047994]],[[117490.0,0.17237725],[117500.0,1.39660339],[117510.0,0.63125929],[117520.0,1.07315771],[117540.0,1.04347016]]]
["bitfinex","BTCUSD",1754611654196,[[117480.0,0.08579],[117470.0,0.59860582],[117450.0,0.22126656],[117440.0,0.17881442],[117400.0,0.18047994]],[[117490.0,0.17536725],[117500.0,1.39361339],[117510.0,0.63125929],[117520.0,1.07315771],[117540.0,1.04347016]]]
["bitfinex","BTCUSD",1754611654446,[[117470.0,0.67925582],[117460.0,0.00314],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17024174],[117490.0,0.25625725],[117500.0,1.31272339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611654664,[[117470.0,0.68125582],[117460.0,0.00314],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.31272339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611654873,[[117470.0,0.68125582],[117460.0,0.00314],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17239174],[117490.0,0.25410725],[117500.0,1.31272339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611655817,[[117470.0,0.7496954],[117460.0,0.00314],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17239174],[117490.0,0.25410725],[117500.0,1.31272339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611656394,[[117470.0,0.7516954],[117460.0,0.00314],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17239174],[117490.0,0.25410725],[117500.0,1.31272339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611656594,[[117470.0,0.68325582],[117460.0,0.00314],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17239174],[117490.0,0.25410725],[117500.0,1.31272339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611657002,[[117470.0,0.68639582],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994],[117330.0,0.06947762]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.31272339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611657205,[[117470.0,0.68639582],[117450.0,0.22977943],[117440.0,0.17881442],[117400.0,0.18047994],[117380.0,0.025]],[[117480.0,0.17024174],[117490.0,0.38834725],[117500.0,1.17872339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611657412,[[117470.0,0.68639582],[117450.0,0.22977943],[117440.0,0.17881442],[117400.0,0.18047994],[117380.0,0.025]],[[117480.0,0.17024174],[117490.0,0.30745725],[117500.0,1.25961339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611657957,[[117470.0,0.68639582],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994],[117380.0,0.19529965]],[[117480.0,0.17024174],[117490.0,0.30745725],[117500.0,1.25961339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611658243,[[117470.0,0.68639582],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994],[117380.0,0.19529965]],[[117480.0,0.17024174],[117490.0,0.30745725],[117500.0,1.17872339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611658456,[[117470.0,0.68639582],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994],[117380.0,0.19529965]],[[117480.0,0.17024174],[117490.0,0.38834725],[117500.0,1.17872339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611658660,[[117470.0,0.68325582],[117460.0,0.00314],[117450.0,0.05098171],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17024174],[117490.0,0.38834725],[117500.0,1.17872339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611658988,[[117470.0,0.42449582],[117450.0,0.31288171],[117440.0,0.17881442],[117400.0,0.18047994],[113310.0,5.121e-05]],[[117480.0,0.17024174],[117490.0,0.38834725],[117500.0,1.17872339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611659487,[[117470.0,0.42449582],[117450.0,0.31288171],[117440.0,0.17881442],[117400.0,0.18047994],[117160.0,0.01331997]],[[117480.0,0.17024174],[117490.0,0.38834725],[117500.0,1.17872339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611660556,[[117470.0,0.42449582],[117450.0,0.32139597],[117440.0,0.17881442],[117400.0,0.18047994],[117160.0,0.01331997]],[[117480.0,0.17024174],[117490.0,0.38834725],[117500.0,1.17872339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611660717,[[117470.0,0.42449582],[117450.0,0.31288171],[117440.0,0.17881442],[117400.0,0.18047994],[117160.0,0.01331997]],[[117480.0,0.17024174],[117490.0,0.38834725],[117500.0,1.17872339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611660927,[[117470.0,0.42449582],[117450.0,0.32139597],[117440.0,0.17881442],[117400.0,0.18047994],[117160.0,0.01331997]],[[117480.0,0.17024174],[117490.0,0.38834725],[117500.0,1.17872339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611661140,[[117470.0,0.42449582],[117450.0,0.31288171],[117440.0,0.17881442],[117400.0,0.18047994],[117160.0,0.01331997]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.17872339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611661280,[[117470.0,0.42449582],[117450.0,0.31288171],[117440.0,0.17881442],[117400.0,0.18047994],[117160.0,0.01331997]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.31296339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611661479,[[117470.0,0.42449582],[117450.0,0.31288171],[117440.0,0.17881442],[117400.0,0.18047994],[117350.0,0.21217497]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.31296339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611662784,[[117470.0,0.42449582],[117450.0,0.32139597],[117440.0,0.17881442],[117400.0,0.18047994],[117350.0,0.21217497]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.31296339],[117510.0,0.63125929],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611663138,[[117470.0,0.42449582],[117450.0,0.29581897],[117440.0,0.17881442],[117400.0,0.18047994],[117350.0,0.21217497]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.31296339],[117510.0,0.60568229],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611663342,[[117470.0,0.42449582],[117460.0,0.025577],[117450.0,0.46610266],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.31296339],[117510.0,0.60568229],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611663549,[[117470.0,0.42449582],[117460.0,0.025577],[117450.0,0.28730471],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.33853939],[117510.0,0.60568229],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611663844,[[117470.0,0.42449582],[117460.0,0.025577],[117450.0,0.29581897],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.33853939],[117510.0,0.60568229],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611664048,[[117470.0,0.42449582],[117460.0,0.025577],[117450.0,0.46610292],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.33853939],[117510.0,0.60568229],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611664686,[[117470.0,0.42449582],[117460.0,0.287477],[117450.0,0.20420292],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,0.17024174],[117490.0,0.25410725],[117500.0,1.33853939],[117510.0,0.60568229],[117520.0,1.07315771]]]
["bitfinex","BTCUSD",1754611664887,[[117470.0,0.42449582],[117460.0,0.287477],[117450.0,0.20420292],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,1.06470501],[117490.0,0.25410725],[117500.0,1.33853939],[117510.0,0.60568229],[117520.0,0.17869444]]]
["bitfinex","BTCUSD",1754611665037,[[117470.0,0.4956931],[117460.0,0.287477],[117450.0,0.20420292],[117440.0,0.17881442],[117400.0,0.18047994]],[[117480.0,1.06470501],[117490.0,0.25410725],[117500.0,1.33853939],[117510.0,0.60568229],[117520.0,0.17869444]]]
["bitfinex","BTCUSD",1754611665816,[[117470.0,0.4956931],[117460.0,0.287477],[117450.0,0.20420292],[117440.0,0.17881442],[117400.0,0.18047234]],[[117480.0,0.89446327],[117490.0,0.17022725],[117500.0,1.28594939],[117510.0,0.60568229],[117520.0,0.17869444]]]
["bitfinex","BTCUSD",1754611666070,[[117470.0,0.4956931],[117460.0,0.287477],[117450.0,0.20420292],[117440.0,0.17881442],[117400.0,0.18047234]],[[117480.0,1.06470501],[117490.0,0.17022725],[117500.0,1.42022939],[117510.0,0.60568229],[117520.0,0.17869444]]]
["bitfinex","BTCUSD",1754611666273,[[117470.0,0.58255521],[117460.0,0.45774642],[117450.0,0.20420292],[117440.0,0.20381442],[117430.0,0.17031384]],[[117480.0,0.89446327],[117490.0,0.17022725],[117500.0,1.20725939],[117510.0,0.60568229],[117520.0,0.17869444]]]
["bitfinex","BTCUSD",1754611666476,[[117470.0,0.75281144],[117460.0,0.45774642],[117450.0,0.20420292],[117440.0,0.20381442],[117430.0,0.19531384]],[[117480.0,0.89446327],[117500.0,1.20429939],[117510.0,0.34733229],[117520.0,0.31293444],[117570.0,0.46426962]]]
["bitfinex","BTCUSD",1754611666659,[[117470.0,0.75281144],[117460.0,0.45774642],[117450.0,0.20420292],[117440.0,0.20381442],[117430.0,0.19531384]],[[117480.0,0.89446327],[117500.0,1.20429939],[117510.0,0.34733229],[117520.0,0.31293444],[117530.0,0.51875716]]]
["bitfinex","BTCUSD",1754611666793,[[117470.0,0.75281144],[117460.0,0.45774642],[117450.0,0.20420292],[117440.0,0.20381442],[117430.0,0.19531384]],[[117480.0,0.89446327],[117500.0,1.17872339],[117510.0,0.34733229],[117520.0,0.31293444],[117530.0,0.51875716]]]
["bitfinex","BTCUSD",1754611666993,[[117470.0,0.58255521],[117460.0,0.45774642],[117450.0,0.20420292],[117440.0,0.20381442],[117430.0,0.19531384]],[[117480.0,0.89446327],[117500.0,1.17872339],[117510.0,0.34733229],[117520.0,0.33850844],[117530.0,0.51875716]]]
["bitfinex","BTCUSD",1754611667540,[[117470.0,0.75281144],[117460.0,0.45774642],[117450.0,0.20420292],[117440.0,0.20381442],[117430.0,0.34531384]],[[117480.0,0.89446327],[117500.0,1.17872339],[117510.0,0.34733229],[117520.0,0.20426844],[117530.0,0.51875716]]]
["bitfinex","BTCUSD",1754611667751,[[117470.0,0.75081144],[117460.0,0.45774642],[117450.0,0.56920292],[117440.0,0.20381442],[117430.0,0.35219881]],[[117480.0,0.89446327],[117500.0,1.0],[117510.0,0.24823327],[117520.0,0.28591844],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611668005,[[117470.0,1.09081144],[117460.0,0.45774642],[117450.0,0.22920292],[117440.0,0.20381442],[117430.0,0.35219881]],[[117480.0,0.89446327],[117500.0,1.0],[117510.0,0.06952508],[117520.0,0.26034444],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611668158,[[117470.0,1.35271144],[117460.0,0.22084642],[117450.0,0.64450292],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.89446327],[117500.0,1.0],[117510.0,0.23972388],[117520.0,0.26034444],[117530.0,0.33852816]]]
["bitfinex","BTCUSD",1754611669135,[[117470.0,1.35571144],[117460.0,0.22084642],[117450.0,0.64450292],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.89446327],[117500.0,1.0],[117510.0,0.23972388],[117520.0,0.26034444],[117530.0,0.33852816]]]
["bitfinex","BTCUSD",1754611669277,[[117470.0,1.35271144],[117460.0,0.22084642],[117450.0,0.64450292],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.89446327],[117500.0,1.0],[117510.0,0.23972388],[117520.0,0.26034444],[117530.0,0.33852816]]]
["bitfinex","BTCUSD",1754611669642,[[117470.0,1.35271144],[117460.0,0.22084642],[117450.0,0.64450292],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.89846327],[117500.0,1.0],[117510.0,0.23972388],[117520.0,0.26034444],[117530.0,0.33852816]]]
["bitfinex","BTCUSD",1754611670022,[[117470.0,1.35271144],[117460.0,0.42528642],[117450.0,0.64450292],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.89846327],[117500.0,1.0],[117510.0,0.23972388],[117520.0,0.26034444],[117530.0,0.33852816]]]
["bitfinex","BTCUSD",1754611671187,[[117470.0,1.35271144],[117460.0,0.42528642],[117450.0,0.64450292],[117440.0,0.20381442],[117430.0,0.47031384]],[[117480.0,0.89846327],[117500.0,1.0],[117510.0,0.06952508],[117520.0,0.26034444],[117530.0,0.33852816]]]
["bitfinex","BTCUSD",1754611671400,[[117470.0,1.09081144],[117460.0,0.68718642],[117450.0,0.20420292],[117440.0,0.64411442],[117430.0,0.47031384]],[[117480.0,0.89846327],[117500.0,1.0],[117510.0,0.06952508],[117520.0,0.26034444],[117530.0,0.31291716]]]
["bitfinex","BTCUSD",1754611671597,[[117470.0,1.35271144],[117460.0,0.42528642],[117450.0,0.20420292],[117440.0,0.64411442],[117430.0,0.47031384]],[[117480.0,0.89846327],[117500.0,1.0],[117510.0,0.06952508],[117520.0,0.26034444],[117530.0,0.31291716]]]
["bitfinex","BTCUSD",1754611671901,[[117470.0,1.09081144],[117460.0,0.68718642],[117450.0,0.20420292],[117440.0,0.64411442],[117430.0,0.47031384]],[[117480.0,0.89846327],[117500.0,1.0],[117510.0,0.06952508],[117520.0,0.26034444],[117530.0,0.31291716]]]
["bitfinex","BTCUSD",1754611672236,[[117470.0,2.01592144],[117460.0,0.68718642],[117450.0,0.20420292],[117440.0,0.64411442],[117430.0,0.47031384]],[[117480.0,0.89846327],[117500.0,1.0],[117510.0,0.06952508],[117520.0,0.26034444],[117530.0,0.31291716]]]
["bitfinex","BTCUSD",1754611672441,[[117470.0,2.01592144],[117460.0,0.42528642],[117450.0,0.35420292],[117440.0,0.20381442],[117430.0,0.58221384]],[[117480.0,0.89446327],[117500.0,1.0],[117510.0,0.06952508],[117520.0,0.09015918],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611672589,[[117470.0,2.01592144],[117460.0,0.42528642],[117450.0,0.37920292],[117440.0,0.17881442],[117430.0,0.58221384]],[[117480.0,0.89446327],[117500.0,1.0],[117510.0,0.06952508],[117520.0,0.26034364],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611672809,[[117470.0,2.01692144],[117460.0,0.42528642],[117450.0,0.37920292],[117440.0,0.17881442],[117430.0,0.58221384]],[[117480.0,0.90346327],[117500.0,1.0],[117510.0,0.06952508],[117520.0,0.26034364],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611675777,[[117470.0,2.01692144],[117460.0,0.39970942],[117450.0,0.37920292],[117440.0,0.17881442],[117430.0,0.58221384]],[[117480.0,0.90346327],[117500.0,1.0],[117510.0,0.06952508],[117520.0,0.26034364],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611676180,[[117470.0,2.06809739],[117460.0,0.39970942],[117450.0,0.37920292],[117440.0,0.17881442],[117430.0,0.58221384]],[[117480.0,0.90346327],[117500.0,1.0],[117510.0,0.15117508],[117520.0,0.17869364],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611676411,[[117470.0,2.06809739],[117460.0,0.39970942],[117450.0,0.37920292],[117440.0,0.17881442],[117430.0,0.58221384]],[[117480.0,0.90346327],[117500.0,1.0],[117510.0,0.15117508],[117520.0,0.17869364],[117530.0,0.31295716]]]
["bitfinex","BTCUSD",1754611677041,[[117470.0,2.00689139],[117460.0,0.39970942],[117450.0,0.37920292],[117440.0,0.17881442],[117430.0,0.58221384]],[[117480.0,0.90346327],[117500.0,1.0],[117510.0,0.15117508],[117520.0,0.17869364],[117530.0,0.31295716]]]
["bitfinex","BTCUSD",1754611677721,[[117470.0,2.26879139],[117460.0,0.39970942],[117450.0,0.37920292],[117440.0,0.61911442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117500.0,1.0],[117510.0,0.15117508],[117520.0,0.17869364],[117530.0,0.31295716]]]
["bitfinex","BTCUSD",1754611678286,[[117470.0,2.26879139],[117460.0,0.39970942],[117450.0,0.37920292],[117440.0,0.61911442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117500.0,1.0],[117510.0,0.15117508],[117520.0,0.17869364],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611681375,[[117470.0,2.05063139],[117460.0,0.39970942],[117450.0,0.37920292],[117440.0,0.61911442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117500.0,1.0],[117510.0,0.32137389],[117520.0,0.17869364],[117530.0,0.17875716]]]
["bitfinex","BTCUSD",1754611681615,[[117470.0,1.26770739],[117460.0,0.39970942],[117450.0,0.37920292],[117440.0,0.61911442],[117430.0,0.17031384]],[[117480.0,0.90346327],[117490.0,0.15112762],[117500.0,1.00851063],[117510.0,0.23972389],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611681847,[[117470.0,1.05401739],[117460.0,0.66160942],[117450.0,0.20420292],[117440.0,0.20381442],[117430.0,0.76061384]],[[117480.0,0.90556327],[117490.0,0.06947762],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.31273364]]]
["bitfinex","BTCUSD",1754611682104,[[117470.0,1.13343739],[117460.0,0.66456942],[117450.0,0.20420292],[117440.0,0.20381442],[117430.0,0.76061384]],[[117480.0,0.98721327],[117490.0,0.06947762],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.31273364]]]
["bitfinex","BTCUSD",1754611682345,[[117470.0,0.88380116],[117460.0,0.45708942],[117450.0,0.20420292],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.98721327],[117490.0,0.2397053],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.31273364]]]
["bitfinex","BTCUSD",1754611682574,[[117470.0,0.54392116],[117460.0,0.28386],[117450.0,0.20716292],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.31273364]]]
["bitfinex","BTCUSD",1754611682815,[[117470.0,0.33856388],[117460.0,0.20444],[117450.0,0.28362292],[117440.0,0.18177442],[117430.0,0.17031384]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.31273364]]]
["bitfinex","BTCUSD",1754611683040,[[117470.0,0.33856388],[117460.0,0.20444],[117450.0,0.27510866],[117440.0,0.18177442],[117430.0,0.19531384]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.17872375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611683257,[[117470.0,0.47276388],[117460.0,0.20444],[117450.0,0.10482471],[117440.0,0.18177442],[117430.0,0.19531384]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611683473,[[117470.0,0.47276388],[117460.0,0.20444],[117450.0,0.10482471],[117440.0,0.52177442],[117430.0,0.17031384]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611683689,[[117470.0,0.47276388],[117460.0,0.20444],[117450.0,0.02540471],[117440.0,0.60119442],[117430.0,0.17031384]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611683898,[[117470.0,0.47276388],[117460.0,0.20444],[117450.0,0.02540471],[117440.0,0.60119442],[117430.0,0.19531384]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611684114,[[117470.0,0.33856388],[117450.0,0.20420385],[117440.0,0.60119442],[117430.0,0.19531384],[117400.0,0.422095]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611684328,[[117470.0,0.47280388],[117450.0,0.28362385],[117440.0,0.52177442],[117430.0,0.39971384],[117400.0,0.422095]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611685826,[[117470.0,0.47280388],[117450.0,0.28362385],[117440.0,0.52177442],[117430.0,0.39971384],[117400.0,0.76278998]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611686746,[[117470.0,0.44719693],[117450.0,0.28362385],[117440.0,0.52177442],[117430.0,0.39971384],[117400.0,0.76278998]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611686969,[[117470.0,0.49191662],[117450.0,0.28362385],[117440.0,0.52177442],[117430.0,0.39971384],[117400.0,0.76278998]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611688504,[[117470.0,0.75381662],[117450.0,0.28362385],[117440.0,0.52177442],[117430.0,0.84001384],[117400.0,0.50088998]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611688794,[[117470.0,0.75381662],[117460.0,0.07942],[117450.0,0.20716385],[117440.0,0.51881442],[117430.0,0.84001384]],[[117480.0,1.15745501],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611688921,[[117470.0,0.75381662],[117460.0,0.07942],[117450.0,0.20716385],[117440.0,0.51881442],[117430.0,0.84001384]],[[117480.0,0.98721327],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611689740,[[117470.0,0.75381662],[117460.0,0.24968724],[117450.0,0.20716385],[117440.0,0.51881442],[117430.0,0.84001384]],[[117480.0,0.98721327],[117490.0,0.2397053],[117500.0,1.31292375],[117510.0,0.26529789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611690129,[[117470.0,0.75381662],[117460.0,0.24968724],[117450.0,0.20716385],[117440.0,0.51881442],[117430.0,0.84001384]],[[117480.0,0.98721327],[117490.0,0.2397053],[117500.0,1.17872375],[117510.0,0.39937789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611692745,[[117470.0,1.00349285],[117460.0,0.17026724],[117450.0,0.20420385],[117440.0,0.51881442],[117430.0,0.84001384]],[[117480.0,0.98721327],[117490.0,0.17022768],[117500.0,1.17872375],[117510.0,0.39917789],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611692956,[[117470.0,1.00563285],[117460.0,0.17322724],[117450.0,0.20420385],[117440.0,0.51881442],[117430.0,0.84001384]],[[117480.0,0.90852327],[117490.0,0.07869],[117500.0,1.17872375],[117510.0,0.26529789],[117520.0,0.31257364]]]
["bitfinex","BTCUSD",1754611693164,[[117470.0,1.00563285],[117460.0,0.17322724],[117450.0,0.20420385],[117440.0,0.51881442],[117430.0,0.84001384]],[[117480.0,0.90556327],[117490.0,0.08165],[117500.0,1.17872375],[117510.0,0.26529789],[117520.0,0.31257364]]]
["bitfinex","BTCUSD",1754611694000,[[117470.0,1.00563285],[117460.0,0.17026724],[117450.0,0.20420385],[117440.0,0.51881442],[117430.0,0.84001384]],[[117480.0,0.90346327],[117490.0,0.08165],[117500.0,1.17872375],[117510.0,0.26529789],[117520.0,0.31257364]]]
["bitfinex","BTCUSD",1754611694205,[[117470.0,1.00563285],[117460.0,0.17350724],[117450.0,0.20420385],[117440.0,0.54381442],[117430.0,0.81501384]],[[117480.0,0.90346327],[117490.0,0.08165],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.31257364]]]
["bitfinex","BTCUSD",1754611694353,[[117470.0,1.00563285],[117460.0,0.17350724],[117450.0,0.20420385],[117440.0,0.54381442],[117430.0,0.81501384]],[[117480.0,0.90346327],[117490.0,0.08165],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.33814664]]]
["bitfinex","BTCUSD",1754611694564,[[117470.0,1.00563285],[117460.0,0.17350724],[117450.0,0.20420385],[117440.0,0.54381442],[117430.0,0.81501384]],[[117480.0,0.90346327],[117490.0,0.25187792],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.33814664]]]
["bitfinex","BTCUSD",1754611695506,[[117470.0,1.00563285],[117460.0,0.17350724],[117450.0,0.20420385],[117440.0,0.54381442],[117430.0,0.81501384]],[[117480.0,0.90553327],[117490.0,0.25187792],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.33814664]]]
["bitfinex","BTCUSD",1754611696246,[[117470.0,0.83537662],[117460.0,0.17350724],[117450.0,0.20420385],[117440.0,0.54381442],[117430.0,0.81501384]],[[117480.0,0.90553327],[117490.0,0.25187792],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.33814664]]]
["bitfinex","BTCUSD",1754611696527,[[117470.0,0.83537662],[117460.0,0.17350724],[117450.0,0.20420385],[117440.0,0.54381442],[117430.0,0.81501384]],[[117480.0,0.90863327],[117490.0,0.24891792],[117500.0,1.17872375],[117510.0,0.23972389],[117520.0,0.33814664]]]
["bitfinex","BTCUSD",1754611696954,[[117470.0,0.83537662],[117460.0,0.17350724],[117450.0,0.20420385],[117440.0,0.54381442],[117430.0,0.81501384]],[[117480.0,0.90863327],[117490.0,0.24891792],[117500.0,1.17872375],[117510.0,0.37372389],[117520.0,0.20426664]]]
["bitfinex","BTCUSD",1754611697112,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.51881442],[117430.0,0.96501384]],[[117480.0,0.90346327],[117500.0,1.25586375],[117510.0,0.23972389],[117520.0,0.20426664],[117550.0,0.17026611]]]
["bitfinex","BTCUSD",1754611697282,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.51881442],[117430.0,0.99001384]],[[117480.0,0.90346327],[117500.0,1.25586396],[117510.0,0.23972389],[117520.0,0.33814664],[117550.0,0.17026611]]]
["bitfinex","BTCUSD",1754611697706,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.51881442],[117430.0,0.99001384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.23972389],[117520.0,0.33814664],[117550.0,0.17026611]]]
["bitfinex","BTCUSD",1754611697936,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.51881442],[117430.0,0.99001384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.23972389],[117520.0,0.20426664],[117550.0,0.17026611]]]
["bitfinex","BTCUSD",1754611698143,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.54381442],[117430.0,0.96501384]],[[117480.0,0.90346327],[117500.0,1.08565063],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.67008618]]]
["bitfinex","BTCUSD",1754611698381,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.54381442],[117430.0,0.96501384]],[[117480.0,0.90346327],[117500.0,1.08565063],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611698623,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.54381442],[117430.0,0.96501384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611699250,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.54381442],[117430.0,0.96501384]],[[117480.0,0.90346327],[117500.0,1.08565063],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611699540,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.54381442],[117430.0,0.96501384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611699888,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.54381442],[117430.0,0.96501384]],[[117480.0,0.90346327],[117500.0,1.24735383],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611700102,[[117470.0,1.00887285],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.98411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.25586446],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611700915,[[117470.0,1.37405967],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.98411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.56177718]]]
["bitfinex","BTCUSD",1754611701115,[[117470.0,1.37405967],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.64411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611701421,[[117470.0,1.37405967],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.64411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.08565063],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611701839,[[117470.0,1.37405967],[117460.0,0.17026724],[117450.0,0.22920385],[117440.0,0.64411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611702767,[[117470.0,1.37405967],[117460.0,0.19526724],[117450.0,0.20420385],[117440.0,0.64411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.0031],[117510.0,0.31376389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611703224,[[117470.0,1.37405967],[117460.0,0.19526724],[117450.0,0.20420385],[117440.0,0.64411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.0031],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611703449,[[117470.0,1.37405967],[117460.0,0.19526724],[117450.0,0.20420385],[117440.0,0.64411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611704012,[[117470.0,1.37405967],[117460.0,0.19526724],[117450.0,0.20420385],[117440.0,0.64411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.08565063],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611705513,[[117470.0,1.37405967],[117460.0,0.19526724],[117450.0,0.20420385],[117440.0,0.64411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611705664,[[117470.0,1.37405967],[117460.0,0.19526724],[117450.0,0.20420385],[117440.0,0.64411442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.08565063],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611706167,[[117470.0,1.37405967],[117460.0,0.19526724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.08565063],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611707028,[[117470.0,1.37405967],[117460.0,0.19526724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.23972389],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611707236,[[117470.0,1.37405967],[117460.0,0.19526724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.52471384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.2482338],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611708455,[[117470.0,1.37405967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117500.0,1.24735281],[117510.0,0.2482338],[117520.0,0.17869364],[117530.0,0.69565718]]]
["bitfinex","BTCUSD",1754611710032,[[117470.0,1.37405967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117490.0,0.0031],[117500.0,1.24425281],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611710329,[[117470.0,1.37405967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.2482338],[117520.0,0.17869364],[117530.0,0.56177718]]]
["bitfinex","BTCUSD",1754611710750,[[117470.0,1.37405967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117500.0,1.07714],[117510.0,0.2482338],[117520.0,0.17869364],[117530.0,0.69553718]]]
["bitfinex","BTCUSD",1754611711614,[[117470.0,1.37405967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117500.0,1.24735348],[117510.0,0.2482338],[117520.0,0.17869364],[117530.0,0.69553718]]]
["bitfinex","BTCUSD",1754611712945,[[117470.0,1.37405967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117500.0,1.24425348],[117510.0,0.2482338],[117520.0,0.17869364],[117530.0,0.69553718]]]
["bitfinex","BTCUSD",1754611713079,[[117470.0,1.37405967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117490.0,0.07714],[117500.0,1.17021348],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611714094,[[117470.0,1.37081967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90553327],[117490.0,0.14661762],[117500.0,1.17021348],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611714314,[[117470.0,1.37081967],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90553327],[117490.0,0.14661762],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611714506,[[117470.0,1.37081967],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90553327],[117490.0,0.31684645],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611714725,[[117470.0,1.37081967],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90553327],[117490.0,0.31684645],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.31245364]]]
["bitfinex","BTCUSD",1754611714943,[[117470.0,1.37081967],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90553327],[117490.0,0.14661762],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.31245364]]]
["bitfinex","BTCUSD",1754611715355,[[117470.0,1.37081967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117490.0,0.14661762],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.31245364]]]
["bitfinex","BTCUSD",1754611715580,[[117470.0,1.37405967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117490.0,0.14661762],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.31245364]]]
["bitfinex","BTCUSD",1754611716817,[[117470.0,1.37405967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90346327],[117490.0,0.14661762],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611719219,[[117470.0,1.37081967],[117460.0,0.39966724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90553327],[117490.0,0.14661762],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611719417,[[117470.0,1.37081967],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90553327],[117490.0,0.31684589],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611719676,[[117470.0,1.37081967],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90863327],[117490.0,0.31374589],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.31245364]]]
["bitfinex","BTCUSD",1754611719852,[[117470.0,1.34563285],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90863327],[117490.0,0.31374589],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.31245364]]]
["bitfinex","BTCUSD",1754611720245,[[117470.0,1.34563285],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90863327],[117490.0,0.14351762],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.31245364]]]
["bitfinex","BTCUSD",1754611720452,[[117470.0,1.34563285],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90553327],[117490.0,0.14661762],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.31245364]]]
["bitfinex","BTCUSD",1754611721188,[[117470.0,1.34563285],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90553327],[117490.0,0.31684577],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.31245364]]]
["bitfinex","BTCUSD",1754611721515,[[117470.0,1.34563285],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90553327],[117490.0,0.31684577],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611721676,[[117470.0,1.34563285],[117460.0,0.40290724],[117450.0,0.64450385],[117440.0,0.20381442],[117430.0,0.32031384]],[[117480.0,0.90863327],[117490.0,0.31374577],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611721877,[[117470.0,1.09381662],[117460.0,0.44982724],[117450.0,0.64450385],[117440.0,0.22881442],[117430.0,0.32031384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611722176,[[117470.0,0.44719693],[117460.0,0.4663],[117450.0,0.10056471],[117440.0,0.20705442],[117430.0,0.63561384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611722177,[[117470.0,0.44719693],[117460.0,0.4663],[117450.0,0.10056471],[117440.0,0.20705442],[117430.0,0.63561384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.31237364]]]
["bitfinex","BTCUSD",1754611722385,[[117470.0,0.44719693],[117460.0,0.4663],[117450.0,0.44056471],[117440.0,0.18205442],[117430.0,0.63561384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611722586,[[117470.0,0.44719693],[117460.0,0.4663],[117450.0,0.44056471],[117440.0,0.18205442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611722787,[[117470.0,0.44719693],[117460.0,0.4663],[117450.0,0.44907897],[117440.0,0.20705442],[117430.0,0.63561384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.4074878],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611722986,[[117470.0,0.44719693],[117460.0,0.4663],[117450.0,0.44056471],[117440.0,0.18205442],[117430.0,0.63561384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611723170,[[117470.0,0.42162793],[117460.0,0.4663],[117450.0,0.44056471],[117440.0,0.18205442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611723376,[[117470.0,0.42162793],[117460.0,0.491874],[117450.0,0.44907897],[117440.0,0.18205442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611724355,[[117470.0,0.42162793],[117460.0,0.491874],[117450.0,0.44056471],[117440.0,0.18205442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611724581,[[117470.0,0.28738793],[117460.0,0.491874],[117450.0,0.44056471],[117440.0,0.18205442],[117430.0,0.63561384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611724748,[[117470.0,0.42098793],[117460.0,0.491874],[117450.0,0.44056471],[117440.0,0.18205442],[117430.0,0.63561384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611725725,[[117470.0,0.42098793],[117460.0,0.491874],[117450.0,0.44907897],[117440.0,0.18205442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611726137,[[117470.0,0.42098793],[117460.0,0.491874],[117450.0,0.61936266],[117440.0,0.18205442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611726853,[[117470.0,0.42098793],[117460.0,0.229974],[117450.0,0.88126266],[117440.0,0.18205442],[117430.0,0.22031384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611727541,[[117470.0,0.42098793],[117460.0,0.025574],[117450.0,0.88126266],[117440.0,0.38645442],[117430.0,0.22031384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611727745,[[117470.0,0.42098793],[117460.0,0.287474],[117450.0,0.62238266],[117440.0,0.38321442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611727941,[[117470.0,0.42098793],[117460.0,0.287474],[117450.0,0.62238266],[117440.0,0.38321442],[117430.0,0.63561384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611728180,[[117470.0,0.42098793],[117460.0,0.287474],[117450.0,0.62238266],[117440.0,0.38321442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611728396,[[117470.0,0.42098793],[117460.0,0.287474],[117450.0,0.54722266],[117440.0,0.38321442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3819138],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611728594,[[117470.0,0.42098793],[117460.0,0.367214],[117450.0,0.54722266],[117440.0,0.38321442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.2482338],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611728780,[[117470.0,0.42098793],[117460.0,0.367214],[117450.0,0.54722266],[117440.0,0.38321442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3818738],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611729090,[[117470.0,0.42098793],[117460.0,0.39294294],[117450.0,0.54722266],[117440.0,0.38321442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3818738],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611733654,[[117470.0,0.42098793],[117460.0,0.31320294],[117450.0,0.54722266],[117440.0,0.38321442],[117430.0,0.66061384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3818738],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611733869,[[117470.0,0.42098793],[117460.0,0.31320294],[117450.0,0.45365897],[117440.0,0.38623442],[117430.0,0.63561384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3818738],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611734232,[[117470.0,0.42098793],[117460.0,0.31320294],[117450.0,0.44514471],[117440.0,0.38623442],[117430.0,0.63561384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3818738],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611734431,[[117470.0,0.28738793],[117460.0,0.31320294],[117450.0,0.44514471],[117440.0,0.38623442],[117430.0,0.17031384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3818738],[117520.0,0.20426764]]]
["bitfinex","BTCUSD",1754611734638,[[117470.0,0.42078793],[117460.0,0.28762894],[117450.0,0.44514471],[117440.0,0.38623442],[117430.0,0.17031384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.3818738],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611734841,[[117470.0,0.42078793],[117460.0,0.28762894],[117450.0,0.47072071],[117440.0,0.38623442],[117430.0,0.17031384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.4074498],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611737355,[[117470.0,0.42078793],[117460.0,0.28762894],[117450.0,0.47072071],[117440.0,0.38623442],[117430.0,0.17031384]],[[117480.0,1.15291501],[117490.0,0.23970577],[117500.0,1.31204411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611737565,[[117470.0,0.49062962],[117460.0,0.28762894],[117450.0,0.47072071],[117440.0,0.38623442],[117430.0,0.17031384]],[[117480.0,1.14391501],[117490.0,0.23970577],[117500.0,1.31204411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611737884,[[117470.0,0.49762962],[117460.0,0.28762894],[117450.0,0.47072071],[117440.0,0.38623442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.31204411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611738146,[[117470.0,0.49762962],[117460.0,0.28762894],[117450.0,0.64951864],[117440.0,0.38623442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.31204411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611738610,[[117470.0,0.75952962],[117460.0,0.02572894],[117450.0,0.65253864],[117440.0,0.38321442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.31204411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611738793,[[117470.0,0.68868793],[117460.0,0.02572894],[117450.0,0.65253864],[117440.0,0.38321442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.31204411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611739086,[[117470.0,0.68868793],[117460.0,0.02572894],[117450.0,0.48225497],[117440.0,0.38321442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.31204411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611739298,[[117470.0,0.68868793],[117460.0,0.02572894],[117450.0,0.48225497],[117440.0,0.38321442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.4071298],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611739503,[[117470.0,0.68868793],[117460.0,0.02572894],[117450.0,0.47374071],[117440.0,0.38321442],[117430.0,0.17031384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.4071298],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611740539,[[117470.0,0.68868793],[117460.0,0.02572894],[117450.0,0.47374071],[117440.0,0.38321442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.17872411],[117510.0,0.4071298],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611741326,[[117470.0,0.68868793],[117460.0,0.02572894],[117450.0,0.47374071],[117440.0,0.38321442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.31196411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611742000,[[117470.0,0.68868793],[117460.0,0.02572894],[117450.0,0.39400071],[117440.0,0.38321442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.31196411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611742116,[[117470.0,0.68868793],[117460.0,0.02572894],[117450.0,0.47374071],[117440.0,0.38321442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.31196411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611742988,[[117470.0,0.68868793],[117460.0,0.10546894],[117450.0,0.39400071],[117440.0,0.38321442],[117430.0,0.19531384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.31196411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611743356,[[117470.0,0.20652582],[117460.0,0.36736894],[117450.0,0.05400071],[117440.0,0.2044],[117430.0,0.17031384]],[[117480.0,1.14491501],[117490.0,0.23970577],[117500.0,1.31196411],[117510.0,0.2738098],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611743610,[[117470.0,0.20652582],[117460.0,0.02572894],[117450.0,0.02540471],[117440.0,0.28414],[117430.0,0.00302]],[[117480.0,1.14491501],[117490.0,0.37290577],[117500.0,1.19617313],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611743819,[[117470.0,0.20652582],[117460.0,0.02572894],[117440.0,0.30972],[117430.0,0.00302],[117410.0,0.44070983]],[[117480.0,1.16236403],[117490.0,0.37290577],[117500.0,1.20430411],[117510.0,0.2482338],[117520.0,0.17869364]]]
["bitfinex","BTCUSD",1754611744067,[[117440.0,0.2044],[117430.0,0.08276],[117410.0,0.17880983],[117400.0,0.18046928],[117390.0,0.44085858]],[[117450.0,0.17028522],[117460.0,0.17028317],[117470.0,0.178793],[117480.0,1.29556403],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611744305,[[117440.0,0.2044],[117430.0,0.07974],[117420.0,0.028603],[117400.0,0.18046928],[117390.0,0.44085858]],[[117450.0,0.17233522],[117460.0,0.17028317],[117470.0,0.33022062],[117480.0,1.30321614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611744538,[[117440.0,0.1332],[117420.0,0.105323],[117410.0,0.00302],[117400.0,0.18898716],[117390.0,0.64525858]],[[117450.0,0.17233522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.17001614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611744765,[[117440.0,0.1332],[117420.0,0.07974],[117410.0,0.01153716],[117400.0,0.18898716],[117390.0,0.62025858]],[[117450.0,0.25428522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611744983,[[117440.0,0.1332],[117420.0,0.07974],[117410.0,0.028605],[117400.0,0.18898716],[117390.0,0.62025858]],[[117450.0,0.25428522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.17001614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611745220,[[117440.0,0.1332],[117420.0,0.07974],[117410.0,0.03712216],[117400.0,0.18898716],[117390.0,0.62025858]],[[117450.0,0.25428522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.17001614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611745442,[[117440.0,0.13367418],[117420.0,0.07974],[117410.0,0.028605],[117400.0,0.52898716],[117390.0,0.62025858]],[[117450.0,0.25428522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611745701,[[117440.0,0.13367418],[117420.0,0.07974],[117410.0,0.03712216],[117400.0,0.52898716],[117390.0,0.62025858]],[[117450.0,0.25428522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611745953,[[117440.0,0.13367418],[117420.0,0.07974],[117410.0,0.20746289],[117400.0,0.52898716],[117390.0,0.62025858]],[[117450.0,0.25428522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611746322,[[117440.0,0.14167418],[117430.0,0.07974],[117420.0,0.00302],[117410.0,0.20444289],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611746526,[[117440.0,0.13367418],[117430.0,0.07974],[117420.0,0.00302],[117410.0,0.20444289],[117400.0,0.52898716]],[[117450.0,0.25428522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611747410,[[117440.0,0.13367418],[117430.0,0.10159422],[117420.0,0.00302],[117410.0,0.20444289],[117400.0,0.52898716]],[[117450.0,0.25428522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611747818,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.00302],[117410.0,0.20444289],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611749054,[[117440.0,0.13567418],[117430.0,0.02185422],[117420.0,0.07974],[117410.0,0.20746289],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611749690,[[117440.0,0.13567418],[117430.0,0.02185422],[117420.0,0.08276],[117410.0,0.20444289],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611749902,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.00302],[117410.0,0.20444289],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611751045,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.00302],[117410.0,0.20444289],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611751382,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.00302],[117410.0,0.20444289],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611752717,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.00302],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.40705662],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611752939,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611753140,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.19460214],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611753641,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611753847,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.19460214],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611754290,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.16901614],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611754424,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611755934,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.03712243],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611756159,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611757816,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.03712243],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611758068,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.19893426],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611758328,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.20745069],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.38147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611758516,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.19893426],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611758791,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.20745069],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611759008,[[117440.0,0.13567418],[117430.0,0.10159422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611759538,[[117440.0,0.13567418],[117430.0,0.02185422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611759711,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,0.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611762117,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.028606],[117410.0,0.17885789],[117400.0,0.52898716]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611762467,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.028606],[117400.0,0.52898716],[117380.0,0.46572781]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611763114,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.028606],[117410.0,0.00851716],[117400.0,0.52898716]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611763843,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.028606],[117400.0,0.52898716],[117350.0,0.40860372]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611763988,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.028606],[117410.0,0.00851716],[117400.0,0.52898716]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611764193,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.028606],[117400.0,0.52898716],[113290.0,0.01814935]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611764546,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.028606],[117410.0,0.00851716],[117400.0,0.52898716]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611765295,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.290506],[117410.0,0.00851716],[117400.0,0.52898716]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611766175,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.290506],[117400.0,0.52898716],[113300.0,0.00032282]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611766382,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.290506],[117410.0,0.00851716],[117400.0,0.52898716]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611766585,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.290506],[117410.0,0.17886026],[117400.0,0.52898716]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611769013,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.290506],[117410.0,0.17886013],[117400.0,0.52898716]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611769726,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.290506],[117410.0,0.00851716],[117400.0,0.52898716]],[[117450.0,1.25528522],[117460.0,0.17028317],[117470.0,0.72147062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611770056,[[117440.0,0.13567418],[117430.0,0.09945422],[117420.0,0.290506],[117400.0,0.52898716],[117350.0,0.25860372]],[[117450.0,1.25528522],[117460.0,0.30352317],[117470.0,0.58827062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611770236,[[117440.0,0.00247418],[117430.0,0.02185422],[117420.0,0.365086],[117400.0,0.010195],[117390.0,0.62877719]],[[117450.0,1.25528522],[117460.0,0.30352317],[117470.0,0.58827062],[117480.0,1.19460114],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611770237,[[117440.0,0.00247418],[117430.0,0.02185422],[117420.0,0.365086],[117400.0,0.010195],[117390.0,0.62877719]],[[117450.0,1.83276849],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.19460114],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611770453,[[117440.0,0.00247418],[117430.0,0.15509422],[117420.0,0.3395],[117410.0,0.00318],[117400.0,0.010195]],[[117450.0,1.83276849],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.17715212],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611770656,[[117440.0,0.00247418],[117430.0,0.15509422],[117420.0,0.3395],[117410.0,0.028768],[117400.0,0.010195]],[[117450.0,1.83276849],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.17715212],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611770870,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.3395],[117410.0,0.028768],[117400.0,0.010195]],[[117450.0,1.83276849],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.17715212],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611771179,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.3395],[117410.0,0.028768],[117400.0,0.01871288]],[[117450.0,1.83276849],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.17715212],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611771403,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.3395],[117410.0,0.028768],[117400.0,0.01871288]],[[117450.0,1.83276849],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611771615,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.3395],[117410.0,0.028768],[117400.0,0.01871288]],[[117450.0,1.83276849],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611772251,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.3395],[117410.0,0.028768],[117400.0,0.010195]],[[117450.0,1.83276849],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611772451,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.3395],[117410.0,0.028768],[117400.0,0.18906926]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611772876,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.34268],[117410.0,0.025588],[117400.0,0.18906926]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611773123,[[117440.0,0.00247418],[117430.0,0.21084],[117420.0,0.26508],[117410.0,0.025588],[117400.0,0.18906926]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611773317,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.26508],[117410.0,0.025588],[117400.0,0.18906926]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611773573,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.34268],[117410.0,0.025588],[117400.0,0.18906926]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611773749,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.28663721],[117410.0,0.025588],[117400.0,0.18906926]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611774005,[[117440.0,0.00247418],[117430.0,0.21084],[117420.0,0.28663721],[117410.0,0.025588],[117400.0,0.18906926]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611774277,[[117440.0,0.00247418],[117430.0,0.21084],[117420.0,0.02473721],[117410.0,0.287488],[117400.0,0.18906926]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611774997,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.02473721],[117410.0,0.287488],[117400.0,0.18906926]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611775202,[[117440.0,0.00247418],[117430.0,0.21084],[117420.0,0.02473721],[117410.0,0.287488],[117400.0,0.01871288]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611775412,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.10233721],[117410.0,0.287488],[117400.0,0.010195]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611776178,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.09915721],[117410.0,0.287488],[117400.0,0.010195]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611776457,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.09915721],[117410.0,0.290668],[117400.0,0.010195]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611777397,[[117440.0,0.00247418],[117430.0,0.13324],[117420.0,0.09915721],[117410.0,0.290668],[117400.0,0.010195]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611777615,[[117440.0,0.00247418],[117420.0,0.23239721],[117410.0,0.290668],[117400.0,0.01871288],[113290.0,0.01814935]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611777794,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.15797721],[117410.0,0.287488],[117400.0,0.1890705]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611778031,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.15797721],[117410.0,0.287488],[117400.0,0.1890705]],[[117450.0,1.61273424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611778276,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.15797721],[117410.0,0.287488],[117400.0,0.1890705]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611778681,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.15797721],[117410.0,0.287488],[117400.0,0.1890705]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611778881,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.15797721],[117410.0,0.287488],[117400.0,0.1890705]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611779046,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.15797721],[117410.0,0.287488],[117400.0,0.1890705]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.15156712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611779247,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.15797721],[117410.0,0.287488],[117400.0,0.1890705]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611783073,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.15797721],[117410.0,0.2619],[117400.0,0.1890705]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611783398,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.18356521],[117410.0,0.2619],[117400.0,0.1890705]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611785880,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.18356521],[117410.0,0.2619],[117400.0,0.01871288]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611786042,[[117440.0,0.00247418],[117430.0,0.0776],[117420.0,0.18356521],[117410.0,0.2619],[117400.0,0.010195]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611786469,[[117440.0,0.00247418],[117420.0,0.23103721],[117410.0,0.2619],[117400.0,0.010195],[113310.0,5.121e-05]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611786675,[[117440.0,0.00247418],[117420.0,0.23103721],[117410.0,0.287487],[117400.0,0.010195],[113310.0,5.121e-05]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.23970577]]]
["bitfinex","BTCUSD",1754611787026,[[117440.0,0.00247418],[117420.0,0.23103721],[117410.0,0.287487],[117400.0,0.010195],[117370.0,0.63599277]],[[117450.0,1.74597424],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.17656712],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611787228,[[117440.0,0.00247418],[117420.0,0.23103721],[117410.0,0.287487],[117400.0,0.010195],[117370.0,0.66099277]],[[117450.0,1.83283635],[117460.0,0.17028317],[117470.0,0.27385862],[117480.0,1.08970501],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611787528,[[117440.0,0.00247418],[117420.0,0.22785721],[117410.0,0.290607],[117400.0,0.010195],[117370.0,0.66099277]],[[117450.0,1.83283635],[117460.0,0.19587217],[117470.0,0.24827062],[117480.0,1.08970501],[117490.0,0.26470577]]]
["bitfinex","BTCUSD",1754611787820,[[117420.0,0.22785721],[117410.0,0.290607],[117400.0,0.010195],[117390.0,0.42442378],[117370.0,0.63599277]],[[117430.0,0.17031422],[117440.0,0.17031215],[117450.0,1.84135061],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611788026,[[117420.0,0.23000721],[117410.0,0.290607],[117400.0,0.010195],[117390.0,0.42442378],[117370.0,0.63599277]],[[117430.0,0.17031422],[117440.0,0.17031215],[117450.0,1.84135061],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611788027,[[117420.0,0.23000721],[117410.0,0.290607],[117400.0,0.010195],[117390.0,0.42442378],[117370.0,0.63599277]],[[117430.0,0.17228422],[117440.0,0.37985215],[117450.0,1.62458529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611788833,[[117420.0,0.23312721],[117410.0,0.287487],[117400.0,0.010195],[117390.0,0.42442378],[117370.0,0.66099277]],[[117430.0,0.17031422],[117440.0,0.30660215],[117450.0,1.62458529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611789069,[[117420.0,0.23312721],[117410.0,0.287487],[117400.0,0.01871288],[117390.0,0.42442378],[117370.0,0.66099277]],[[117430.0,0.17031422],[117440.0,0.30660215],[117450.0,1.69783529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611789277,[[117420.0,0.23312721],[117410.0,0.287487],[117400.0,0.010195],[117390.0,0.42442378],[117370.0,0.66099277]],[[117430.0,0.17031422],[117440.0,0.30660215],[117450.0,1.69683529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611789649,[[117420.0,0.23312721],[117410.0,0.287487],[117400.0,0.01871288],[117390.0,0.42442378],[117370.0,0.66099277]],[[117430.0,0.17031422],[117440.0,0.30660215],[117450.0,1.69683529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611789844,[[117420.0,0.23312721],[117410.0,0.287487],[117400.0,0.18906991],[117390.0,0.42442378],[117370.0,0.66099277]],[[117430.0,0.17031422],[117440.0,0.30660215],[117450.0,1.69683529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611790022,[[117420.0,0.23612721],[117410.0,0.287487],[117400.0,0.010195],[117390.0,0.42442378],[117370.0,0.66099277]],[[117430.0,0.17131422],[117440.0,0.30660215],[117450.0,1.62358529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611790229,[[117420.0,0.23612721],[117410.0,0.287487],[117400.0,0.010195],[117390.0,0.42442378],[117370.0,0.66099277]],[[117430.0,0.17131422],[117440.0,0.37985215],[117450.0,1.62358529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611790911,[[117420.0,0.23612721],[117410.0,0.287487],[117400.0,0.18906929],[117390.0,0.42442378],[117370.0,0.66099277]],[[117430.0,0.17131422],[117440.0,0.30355215],[117450.0,1.69988529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611791848,[[117420.0,0.23612721],[117410.0,0.025587],[117400.0,0.18906929],[117390.0,0.42442378],[117370.0,0.22069277]],[[117430.0,0.17131422],[117440.0,0.30355215],[117450.0,1.69988529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611795483,[[117420.0,0.23612721],[117410.0,0.025587],[117400.0,0.18906929],[117390.0,0.42442378],[117370.0,0.22069277]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.83312529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611795683,[[117420.0,0.6541167],[117410.0,0.025587],[117400.0,0.60705878],[117390.0,0.42442378],[117370.0,0.22069277]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.69988529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611795898,[[117420.0,0.6541167],[117410.0,0.025587],[117400.0,0.60705878],[117390.0,0.42442378],[117370.0,0.22069277]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.83308529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611797766,[[117420.0,0.6541167],[117410.0,0.287487],[117400.0,0.60705878],[117390.0,0.42442378],[117370.0,0.22069277]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.83308529],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611798061,[[117420.0,0.6541167],[117410.0,0.287487],[117400.0,0.60705878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.74622318],[117460.0,0.19587217],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611798288,[[117420.0,0.6541167],[117410.0,0.287487],[117400.0,0.60705878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.74622318],[117460.0,0.17028317],[117470.0,0.24827062]]]
["bitfinex","BTCUSD",1754611798448,[[117420.0,0.6541167],[117410.0,0.287487],[117400.0,0.60705878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.74622318],[117460.0,0.17028317],[117470.0,0.27385962]]]
["bitfinex","BTCUSD",1754611799261,[[117420.0,0.6541167],[117410.0,0.45783003],[117400.0,0.60705878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.74622318],[117460.0,0.17028317],[117470.0,0.27385962]]]
["bitfinex","BTCUSD",1754611799455,[[117420.0,0.6541167],[117410.0,0.287487],[117400.0,0.60705878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.74622318],[117460.0,0.17028317],[117470.0,0.27385962]]]
["bitfinex","BTCUSD",1754611800040,[[117420.0,0.6541167],[117410.0,0.45782997],[117400.0,0.60705878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.74622318],[117460.0,0.17028317],[117470.0,0.27385962]]]
["bitfinex","BTCUSD",1754611800192,[[117420.0,0.23612721],[117410.0,0.45782997],[117400.0,0.60705878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.61302318],[117460.0,0.17028317],[117470.0,0.27385962]]]
["bitfinex","BTCUSD",1754611800553,[[117420.0,0.72351242],[117410.0,0.45782997],[117400.0,0.60705878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.61302318],[117460.0,0.30348317],[117470.0,0.27385962]]]
["bitfinex","BTCUSD",1754611800759,[[117420.0,0.72351242],[117410.0,0.287487],[117400.0,0.60705878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.61302318],[117460.0,0.30348317],[117470.0,0.27385962]]]
["bitfinex","BTCUSD",1754611801279,[[117420.0,0.72351242],[117410.0,0.4578298],[117400.0,0.60705878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.61302318],[117460.0,0.30348317],[117470.0,0.27385962]]]
["bitfinex","BTCUSD",1754611802073,[[117420.0,0.98070326],[117410.0,0.1959298],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,1.18860781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.17927416],[117460.0,0.24658317],[117470.0,0.27385962]]]
["bitfinex","BTCUSD",1754611802283,[[117420.0,0.98070326],[117410.0,0.1959298],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,1.18860781]],[[117430.0,0.17131422],[117440.0,0.17031215],[117450.0,1.17927416],[117460.0,0.24658317],[117470.0,0.40705962]]]
["bitfinex","BTCUSD",1754611802496,[[117420.0,0.98070326],[117410.0,0.1959298],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,1.18860781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.17927416],[117460.0,0.24658317],[117470.0,0.42450864]]]
["bitfinex","BTCUSD",1754611802696,[[117420.0,0.98070326],[117410.0,0.1959298],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,1.18860781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.17927416],[117460.0,0.58658317],[117470.0,0.42450864]]]
["bitfinex","BTCUSD",1754611803112,[[117420.0,0.98070326],[117410.0,0.1959298],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,1.18860781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.17927416],[117460.0,0.58658317],[117470.0,0.39891964]]]
["bitfinex","BTCUSD",1754611803324,[[117420.0,0.56271377],[117410.0,0.1959298],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,1.18860781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.17927416],[117460.0,0.58658317],[117470.0,0.39891964]]]
["bitfinex","BTCUSD",1754611803532,[[117420.0,0.98070326],[117410.0,0.1959298],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,1.18860781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.17927416],[117460.0,0.58658317],[117470.0,0.39891964]]]
["bitfinex","BTCUSD",1754611805535,[[117420.0,0.98070326],[117410.0,0.1703428],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,1.18860781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.17927416],[117460.0,0.58658317],[117470.0,0.39891964]]]
["bitfinex","BTCUSD",1754611806390,[[117420.0,1.00628826],[117410.0,0.1703428],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,1.18860781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.17927416],[117460.0,0.58658317],[117470.0,0.39891964]]]
["bitfinex","BTCUSD",1754611806765,[[117420.0,1.00628826],[117410.0,0.4322428],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.17927416],[117460.0,0.58658317],[117470.0,0.39891964]]]
["bitfinex","BTCUSD",1754611807572,[[117420.0,0.87275783],[117410.0,0.4322428],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.39891964]]]
["bitfinex","BTCUSD",1754611807790,[[117420.0,0.87322783],[117410.0,0.4322428],[117400.0,0.60705878],[117390.0,0.44942378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.17031215],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.26571964]]]
["bitfinex","BTCUSD",1754611808094,[[117420.0,0.87322783],[117410.0,0.4322428],[117400.0,0.63205878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.1703004],[117450.0,1.17927416],[117460.0,0.58658317],[117470.0,0.39887964]]]
["bitfinex","BTCUSD",1754611808297,[[117420.0,0.87322783],[117410.0,0.4322428],[117400.0,0.63205878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.1703004],[117450.0,1.17927416],[117460.0,0.58353317],[117470.0,0.39887964]]]
["bitfinex","BTCUSD",1754611808516,[[117420.0,0.87322783],[117410.0,0.4322428],[117400.0,0.63205878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.1703004],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.39887964]]]
["bitfinex","BTCUSD",1754611809168,[[117420.0,0.8929087],[117410.0,0.4322428],[117400.0,0.63205878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.1703004],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.39887964]]]
["bitfinex","BTCUSD",1754611809604,[[117420.0,0.9662587],[117410.0,0.4322428],[117400.0,0.63205878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.1703004],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.39887964]]]
["bitfinex","BTCUSD",1754611809903,[[117420.0,0.9662587],[117410.0,0.4322428],[117400.0,0.63205878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.001],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.39887964],[117520.0,0.38776681]]]
["bitfinex","BTCUSD",1754611810774,[[117420.0,0.9662587],[117410.0,0.4322428],[117400.0,0.63205878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.17029984],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.39887964]]]
["bitfinex","BTCUSD",1754611811897,[[117420.0,0.9662587],[117410.0,0.4322428],[117400.0,0.63205878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.001],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.26571964],[117480.0,1.19786501]]]
["bitfinex","BTCUSD",1754611812516,[[117420.0,0.9662587],[117410.0,0.4322428],[117400.0,0.63205878],[117390.0,0.42442378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.17030042],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.26571964]]]
["bitfinex","BTCUSD",1754611812746,[[117420.0,1.2281587],[117410.0,0.1703428],[117400.0,0.63205878],[117390.0,0.86472378],[117380.0,0.74830781]],[[117430.0,0.001],[117440.0,0.17030042],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.26571964]]]
["bitfinex","BTCUSD",1754611814189,[[117420.0,1.2281587],[117410.0,0.1703428],[117400.0,0.63205878],[117390.0,0.86472378],[117380.0,0.74830781]],[[117430.0,0.001],[117450.0,1.25557416],[117460.0,0.51028317],[117470.0,0.26571964],[117520.0,0.38776698]]]
["bitfinex","BTCUSD",1754611814858,[[117420.0,1.64614819],[117410.0,0.1953428],[117400.0,1.04735878],[117390.0,0.59942378],[117380.0,0.72330781]],[[117430.0,0.001],[117450.0,1.00047468],[117460.0,0.58094317],[117470.0,0.24827062],[117480.0,1.06470501]]]
["bitfinex","BTCUSD",1754611815078,[[117420.0,1.98614819],[117410.0,0.1953428],[117400.0,0.63205878],[117390.0,0.57442378],[117380.0,0.72330781]],[[117430.0,0.001],[117450.0,1.00047468],[117460.0,0.24398317],[117470.0,0.24827062],[117480.0,1.06470501]]]
["bitfinex","BTCUSD",1754611815253,[[117420.0,1.98614819],[117410.0,0.1953428],[117400.0,0.63205878],[117390.0,0.57442378],[117380.0,0.38330781]],[[117430.0,0.001],[117450.0,1.00047468],[117460.0,0.24398317],[117470.0,0.24827062],[117480.0,1.19786501]]]
["bitfinex","BTCUSD",1754611815459,[[117420.0,1.98614819],[117410.0,0.1953428],[117400.0,0.63205878],[117390.0,0.57442378],[117380.0,0.38330781]],[[117430.0,0.001],[117450.0,1.00047468],[117460.0,0.24398317],[117470.0,0.24827062],[117480.0,1.53786501]]]
["bitfinex","BTCUSD",1754611816619,[[117420.0,1.98614819],[117410.0,0.1953428],[117400.0,0.63205878],[117390.0,0.57442378],[117380.0,0.38330781]],[[117430.0,0.001],[117450.0,1.00047468],[117460.0,0.24398317],[117470.0,0.24827062],[117480.0,1.40470501]]]
["bitfinex","BTCUSD",1754611816858,[[117440.0,0.17029972],[117430.0,0.17030188],[117420.0,1.15868564],[117410.0,0.1953428],[117400.0,0.63205878]],[[117450.0,1.00047468],[117460.0,0.24398317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611817027,[[117440.0,1.30067955],[117430.0,0.17030188],[117420.0,0.86609353],[117410.0,0.1953428],[117400.0,0.63205878]],[[117450.0,1.2465099],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611817227,[[117440.0,1.29855081],[117430.0,0.17030188],[117420.0,0.84050853],[117410.0,0.1953428],[117400.0,0.63205878]],[[117450.0,1.2465099],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611817428,[[117440.0,1.29855081],[117430.0,0.17030188],[117420.0,0.83950853],[117410.0,0.1953428],[117400.0,0.63205878]],[[117450.0,1.2465099],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611817669,[[117440.0,1.32413181],[117430.0,0.17030188],[117420.0,0.84150853],[117410.0,0.1953428],[117400.0,0.63205878]],[[117450.0,1.2465099],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611817881,[[117440.0,1.34276842],[117430.0,0.17030188],[117420.0,0.80271603],[117410.0,0.1953428],[117400.0,0.63205878]],[[117450.0,1.2465099],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611818035,[[117440.0,1.34276842],[117430.0,0.17030188],[117420.0,0.80071603],[117410.0,0.1953428],[117400.0,0.63205878]],[[117450.0,1.2465099],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611818264,[[117440.0,1.34376842],[117430.0,0.17030188],[117420.0,0.80071603],[117410.0,0.1953428],[117400.0,0.63205878]],[[117450.0,1.2475099],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611818465,[[117440.0,1.34376842],[117430.0,0.43220188],[117420.0,0.53881603],[117410.0,0.1953428],[117400.0,1.07235878]],[[117450.0,1.2475099],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611819342,[[117440.0,0.92577893],[117430.0,0.43220188],[117420.0,0.53881603],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.2475099],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611820250,[[117440.0,0.90714232],[117430.0,0.43220188],[117420.0,0.53881603],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.2475099],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611821461,[[117440.0,0.90714232],[117430.0,0.43220188],[117420.0,0.53881603],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611821893,[[117440.0,1.32513181],[117430.0,0.43220188],[117420.0,0.53881603],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611823781,[[117440.0,1.32513181],[117430.0,0.43220188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611824022,[[117440.0,1.32513181],[117430.0,0.43220188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00451468],[117460.0,0.24094317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611824255,[[117440.0,1.34400689],[117430.0,0.43220188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00147468],[117460.0,0.24398317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611825777,[[117440.0,1.34400689],[117430.0,0.43220188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00147468],[117460.0,0.24094317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611825972,[[117440.0,1.34400689],[117430.0,0.43220188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00451468],[117460.0,0.24094317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611826291,[[117440.0,0.50802791],[117430.0,0.43220188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00451468],[117460.0,0.24094317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611826503,[[117440.0,1.34400689],[117430.0,0.43220188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.39036396]]]
["bitfinex","BTCUSD",1754611828592,[[117440.0,1.34400689],[117430.0,0.43220188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00451468],[117460.0,0.24094317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611828790,[[117440.0,1.34400689],[117430.0,0.43220188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00451468],[117460.0,0.24094317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611829688,[[117440.0,1.34400689],[117430.0,0.43220188],[117420.0,0.51884516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00147468],[117460.0,0.24398317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611829896,[[117440.0,1.34400689],[117430.0,0.43220188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00147468],[117460.0,0.24398317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611830325,[[117440.0,1.60590689],[117430.0,0.17030188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00451468],[117460.0,0.24094317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611831519,[[117440.0,1.60590689],[117430.0,0.17030188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.00451468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611831728,[[117440.0,1.53412689],[117430.0,0.17030188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611831935,[[117440.0,1.53412689],[117430.0,0.24208188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611834284,[[117440.0,1.53365689],[117430.0,0.24208188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611834503,[[117440.0,0.69767791],[117430.0,0.24208188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611834698,[[117440.0,1.53365689],[117430.0,0.24208188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611835316,[[117440.0,1.1156674],[117430.0,0.24208188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611836797,[[117440.0,1.53365689],[117430.0,0.24208188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611837371,[[117440.0,1.60543689],[117430.0,0.17030188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611837576,[[117440.0,1.60590689],[117430.0,0.17030188],[117420.0,0.51913516],[117410.0,0.3998228],[117400.0,1.07235878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.53778501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611837786,[[117440.0,1.34400689],[117430.0,0.17030188],[117420.0,0.78103516],[117410.0,0.3998228],[117400.0,0.63205878]],[[117450.0,1.07722468],[117460.0,0.17028317],[117470.0,0.24827062],[117480.0,1.40470501],[117490.0,0.25720396]]]
["bitfinex","BTCUSD",1754611838005,[[117440.0,1.34400689],[117430.0,0.17030188],[117420.0,0.80574516],[117410.0,0.5498228],[117400.0,0.60705878]],[[117450.0,1.00147468],[117460.0,0.00304],[117470.0,0.249453],[117480.0,1.40470501],[117490.0,0.23975494]]]
["bitfinex","BTCUSD",1754611838216,[[117440.0,1.34429689],[117430.0,0.17030188],[117420.0,0.80574516],[117410.0,0.5498228],[117400.0,0.60705878]],[[117450.0,1.00147468],[117470.0,0.252493],[117480.0,1.40470501],[117490.0,0.23975494],[117500.0,0.31184164]]]
["bitfinex","BTCUSD",1754611838419,[[117440.0,1.34429689],[117430.0,0.17030188],[117420.0,0.80574516],[117410.0,0.5498228],[117400.0,0.60705878]],[[117450.0,1.00147468],[117470.0,0.25246911],[117480.0,1.40470501],[117490.0,0.23975494],[117500.0,0.31184164]]]
["bitfinex","BTCUSD",1754611838635,[[117440.0,1.60619689],[117430.0,0.19530188],[117420.0,0.51884516],[117410.0,0.9901228],[117400.0,0.60705878]],[[117450.0,1.00147468],[117470.0,0.0737],[117480.0,1.06470501],[117490.0,0.23975494],[117500.0,0.31184164]]]
["bitfinex","BTCUSD",1754611838838,[[117440.0,1.70975596],[117430.0,0.19530188],[117420.0,1.48338321],[117410.0,0.9651228],[117400.0,0.18906929]],[[117450.0,1.00147468],[117470.0,0.0737],[117480.0,1.07321709],[117490.0,0.23975494],[117500.0,0.31184164]]]
["bitfinex","BTCUSD",1754611839052,[[117440.0,1.69088088],[117430.0,0.19530188],[117420.0,1.48338321],[117410.0,0.9651228],[117400.0,0.18906929]],[[117450.0,1.00147468],[117470.0,0.0737],[117480.0,1.07321709],[117490.0,0.23975494],[117500.0,0.31184164]]]
["bitfinex","BTCUSD",1754611839262,[[117440.0,1.69088088],[117430.0,0.19530188],[117420.0,1.48338321],[117410.0,0.9651228],[117400.0,0.18906929]],[[117450.0,1.00147468],[117470.0,0.0737],[117480.0,1.07321709],[117490.0,0.23975494],[117500.0,0.65184164]]]
["bitfinex","BTCUSD",1754611840805,[[117440.0,1.58656071],[117430.0,0.19530188],[117420.0,0.54384516],[117410.0,0.9651228],[117400.0,0.60667823]],[[117450.0,1.00147468],[117470.0,0.0737],[117480.0,1.07321709],[117490.0,0.23975494],[117500.0,0.65184164]]]
["bitfinex","BTCUSD",1754611841786,[[117440.0,1.58656071],[117430.0,0.19530188],[117420.0,0.54384516],[117410.0,0.98257182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117470.0,0.14317762],[117480.0,1.07321709],[117490.0,0.23975494],[117500.0,0.65184164]]]
["bitfinex","BTCUSD",1754611842084,[[117440.0,1.58627071],[117430.0,0.19530188],[117420.0,0.54384516],[117410.0,0.98257182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117470.0,0.14317762],[117480.0,1.07321709],[117490.0,0.23975494],[117500.0,0.65184164]]]
["bitfinex","BTCUSD",1754611842287,[[117440.0,1.58627071],[117430.0,0.19559188],[117420.0,0.54384516],[117410.0,0.98257182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117470.0,0.14317762],[117480.0,1.07321709],[117490.0,0.23975494],[117500.0,0.65184164]]]
["bitfinex","BTCUSD",1754611842598,[[117440.0,1.58627071],[117430.0,0.19559188],[117420.0,0.54384516],[117410.0,0.98257182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117470.0,0.14013762],[117480.0,1.07321709],[117490.0,0.23975494],[117500.0,0.65184164]]]
["bitfinex","BTCUSD",1754611842810,[[117440.0,1.58627071],[117430.0,0.19559188],[117420.0,0.54384516],[117410.0,0.98257182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117460.0,0.00304],[117470.0,0.14013762],[117480.0,1.07321709],[117490.0,0.23975494]]]
["bitfinex","BTCUSD",1754611843220,[[117440.0,1.58627071],[117430.0,0.19559188],[117420.0,0.98414516],[117410.0,0.54227182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117460.0,0.00304],[117470.0,0.14013762],[117480.0,1.07321709],[117490.0,0.23975494]]]
["bitfinex","BTCUSD",1754611843976,[[117440.0,1.60521067],[117430.0,0.19559188],[117420.0,0.98414516],[117410.0,0.54227182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117460.0,0.00304],[117470.0,0.14013762],[117480.0,1.07321709],[117490.0,0.23975494]]]
["bitfinex","BTCUSD",1754611844245,[[117440.0,1.60521067],[117430.0,0.19559188],[117420.0,0.98414516],[117410.0,0.54227182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117460.0,0.00304],[117470.0,0.23973529],[117480.0,1.07321709],[117490.0,0.23975494]]]
["bitfinex","BTCUSD",1754611844488,[[117440.0,1.60521067],[117430.0,0.19559188],[117420.0,0.98414516],[117410.0,0.54227182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117460.0,0.07607],[117470.0,0.23973529],[117480.0,1.07321709],[117490.0,0.23975494]]]
["bitfinex","BTCUSD",1754611847868,[[117440.0,1.60521067],[117430.0,0.19559188],[117420.0,0.98414516],[117410.0,0.54227182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117460.0,0.07607],[117470.0,0.06947762],[117480.0,1.07321709],[117490.0,0.23975494]]]
["bitfinex","BTCUSD",1754611848726,[[117440.0,1.60521067],[117430.0,0.19530188],[117420.0,0.98414516],[117410.0,0.54227182],[117400.0,0.60667823]],[[117450.0,1.00147468],[117470.0,0.06947762],[117480.0,1.07321709],[117490.0,0.23975494],[117500.0,0.51880164]]]
["bitfinex","BTCUSD",1754611848934,[[117440.0,1.96950067],[117430.0,0.61060188],[117420.0,0.23569132],[117410.0,0.54227182],[117400.0,0.62954446]],[[117450.0,1.00047468],[117480.0,0.97600535],[117490.0,0.23975494],[117500.0,0.51880164],[117510.0,0.38126504]]]
["bitfinex","BTCUSD",1754611849112,[[117440.0,1.97050067],[117430.0,0.63560188],[117420.0,0.17884516],[117410.0,0.54227182],[117400.0,0.62954446]],[[117450.0,1.01247468],[117480.0,0.97600535],[117490.0,0.23975494],[117500.0,0.51880164],[117510.0,0.38126504]]]
["bitfinex","BTCUSD",1754611849408,[[117440.0,1.97050067],[117430.0,0.63560188],[117420.0,0.17884516],[117410.0,0.54227182],[117400.0,0.62954446]],[[117450.0,1.01247468],[117470.0,0.00294],[117480.0,0.96749327],[117490.0,0.23975494],[117500.0,0.51880164]]]
["bitfinex","BTCUSD",1754611850352,[[117440.0,1.97050067],[117430.0,0.63560188],[117420.0,0.17884516],[117410.0,0.54227182],[117400.0,0.62954446]],[[117450.0,1.01247468],[117470.0,0.00294],[117480.0,0.97600535],[117490.0,0.23975494],[117500.0,0.51880164]]]
["bitfinex","BTCUSD",1754611850561,[[117440.0,1.97050067],[117430.0,0.63560188],[117420.0,0.17884516],[117410.0,0.54227182],[117400.0,0.62954446]],[[117450.0,1.01247468],[117470.0,0.07597],[117480.0,0.89446327],[117490.0,0.23975494],[117500.0,0.51880164]]]
["bitfinex","BTCUSD",1754611852231,[[117440.0,1.97050067],[117430.0,0.63560188],[117420.0,0.17884516],[117410.0,0.54227182],[117400.0,0.60667823]],[[117450.0,1.01247468],[117470.0,0.07597],[117480.0,0.89446327],[117490.0,0.23975494],[117500.0,0.51880164]]]
["bitfinex","BTCUSD",1754611853299,[[117440.0,3.18054169],[117430.0,0.78560188],[117420.0,0.17884516],[117410.0,0.54227182],[117400.0,0.80667823]],[[117450.0,1.01247468],[117470.0,0.14544762],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611853487,[[117440.0,3.20554169],[117430.0,0.76060188],[117420.0,0.21069132],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,1.01247468],[117470.0,0.07241762],[117480.0,0.96749327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611853628,[[117440.0,3.20554169],[117430.0,0.76060188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,1.01247468],[117470.0,0.07241762],[117480.0,0.96749327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611854044,[[117440.0,3.38394169],[117430.0,0.32030188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.75057468],[117470.0,0.07241762],[117480.0,0.96749327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611854249,[[117440.0,3.38394169],[117430.0,0.32030188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.75057468],[117470.0,0.07241762],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611854583,[[117440.0,3.38294169],[117430.0,0.32030188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.73857468],[117470.0,0.14544762],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611854792,[[117440.0,3.38494169],[117430.0,0.32030188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.74857468],[117470.0,0.14544762],[117480.0,0.89446327],[117490.0,0.23970576],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611855170,[[117440.0,3.20654169],[117430.0,0.76060188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.74857468],[117470.0,0.14544762],[117480.0,0.89446327],[117490.0,0.23970576],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611855359,[[117440.0,3.20625169],[117430.0,0.76060188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.74857468],[117470.0,0.14544762],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611855733,[[117440.0,3.20654169],[117430.0,0.76060188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.74857468],[117470.0,0.14544762],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611855953,[[117440.0,3.20625169],[117430.0,0.76089188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.74857468],[117470.0,0.14544762],[117480.0,0.89446327],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611856172,[[117440.0,3.20625169],[117430.0,0.76089188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.74857468],[117460.0,0.00294],[117470.0,0.14250762],[117480.0,0.89446327],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611856534,[[117440.0,2.23787381],[117430.0,0.76089188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,0.61406929]],[[117450.0,0.74857468],[117460.0,0.00294],[117470.0,0.14250762],[117480.0,0.89446327],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611856787,[[117440.0,3.17819269],[117430.0,0.76089188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.74857468],[117460.0,0.07597],[117470.0,0.06947762],[117480.0,0.89446327],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611857923,[[117440.0,3.15925273],[117430.0,0.76089188],[117420.0,0.17884516],[117410.0,0.5248228],[117400.0,1.03167823]],[[117450.0,0.74857468],[117460.0,0.07597],[117470.0,0.06947762],[117480.0,0.89446327],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611858730,[[117440.0,3.36365273],[117430.0,0.76089188],[117420.0,0.17884516],[117410.0,0.3203428],[117400.0,1.03167823]],[[117450.0,0.74857468],[117460.0,0.07597],[117470.0,0.06947762],[117480.0,0.89446327],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611858941,[[117440.0,3.36318273],[117430.0,0.76089188],[117420.0,0.17884516],[117410.0,0.3203428],[117400.0,1.03167823]],[[117450.0,0.74857468],[117460.0,0.07597],[117470.0,0.06947762],[117480.0,0.89446327],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611859152,[[117440.0,2.23120173],[117430.0,0.39309188],[117420.0,0.61914516],[117410.0,0.1706328],[117400.0,0.78167823]],[[117450.0,0.82668468],[117470.0,0.06947762],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611859755,[[117440.0,2.23120173],[117430.0,0.24309188],[117420.0,0.61914516],[117410.0,0.3206328],[117400.0,0.78167823]],[[117450.0,0.82668468],[117470.0,0.06947762],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611860318,[[117440.0,2.12666973],[117430.0,0.24309188],[117420.0,0.61914516],[117410.0,0.3206328],[117400.0,0.78167823]],[[117450.0,0.82668468],[117470.0,0.06947762],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611860620,[[117440.0,2.10166973],[117430.0,0.26809188],[117420.0,0.61914516],[117410.0,0.3206328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.06947762],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611860846,[[117440.0,2.10166973],[117430.0,0.26809188],[117420.0,0.61914516],[117410.0,0.3206328],[117400.0,0.78167823]],[[117450.0,0.82668468],[117470.0,0.06947762],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611861227,[[117440.0,2.21782873],[117430.0,0.26809188],[117420.0,0.61914516],[117410.0,0.3206328],[117400.0,0.78167823]],[[117450.0,0.82668468],[117470.0,0.06947762],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611861462,[[117440.0,2.05918071],[117430.0,0.26809188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.60667823]],[[117450.0,0.82668468],[117470.0,0.2397348],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611861636,[[117440.0,2.08418071],[117430.0,0.24309188],[117420.0,0.22129418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.2397348],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611861788,[[117440.0,2.08418071],[117430.0,0.26809188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.2397348],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611863421,[[117440.0,2.11943037],[117430.0,0.26809188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.2397348],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611863604,[[117440.0,1.96151037],[117430.0,0.29309188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.2397348],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611863840,[[117440.0,2.09443037],[117430.0,0.29309188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.2397348],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611864399,[[117440.0,1.83253037],[117430.0,0.29309188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611865659,[[117440.0,1.83253037],[117430.0,0.26809188],[117420.0,0.22129418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611866003,[[117440.0,1.83253037],[117430.0,0.29309188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611866466,[[117440.0,1.83253037],[117430.0,0.29309188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.17876999],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611866889,[[117440.0,1.83253037],[117430.0,0.29309188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611868895,[[117440.0,2.09443037],[117430.0,0.29309188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611871127,[[117440.0,2.09443037],[117430.0,0.22030188],[117420.0,0.26908418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611871330,[[117440.0,2.09443037],[117430.0,0.26809188],[117420.0,0.22129418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611871567,[[117440.0,2.09443037],[117430.0,0.29309188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611871743,[[117440.0,2.09443037],[117430.0,0.22030188],[117420.0,0.19629418],[117410.0,0.7606428],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611871983,[[117440.0,2.16722037],[117430.0,0.22030188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611872499,[[117440.0,2.09443037],[117430.0,0.29309188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.75667823]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611872703,[[117440.0,1.88572717],[117430.0,0.29309188],[117420.0,0.50984152],[117410.0,0.7606428],[117400.0,1.27884131]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611873279,[[117440.0,2.39588751],[117430.0,0.22030188],[117420.0,1.1363562],[117410.0,0.7606428],[117400.0,0.33906929]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611873440,[[117440.0,2.46867751],[117430.0,0.22030188],[117420.0,1.1363562],[117410.0,0.7606428],[117400.0,0.33906929]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.31176164]]]
["bitfinex","BTCUSD",1754611873639,[[117440.0,2.46867751],[117430.0,0.22030188],[117420.0,1.1363562],[117410.0,0.7606428],[117400.0,0.33906929]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611874720,[[117440.0,2.20677751],[117430.0,0.22030188],[117420.0,1.5766562],[117410.0,0.3203428],[117400.0,0.33906929]],[[117450.0,0.82668468],[117470.0,0.24824761],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611876178,[[117440.0,2.20677751],[117430.0,0.22030188],[117420.0,1.5766562],[117410.0,0.3203428],[117400.0,0.33906929]],[[117450.0,0.82668468],[117470.0,0.06947762],[117480.0,1.0732255],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611876415,[[117440.0,2.20724751],[117430.0,0.22030188],[117420.0,1.5766562],[117410.0,0.3203428],[117400.0,0.33906929]],[[117450.0,0.74857468],[117460.0,0.074],[117470.0,0.06947762],[117480.0,1.0732255],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611876629,[[117440.0,2.23224751],[117430.0,0.19530188],[117420.0,1.5763662],[117410.0,0.3203428],[117400.0,0.33906929]],[[117450.0,0.74857468],[117460.0,0.074],[117480.0,0.89446327],[117490.0,0.2397049],[117510.0,0.24826504]]]
["bitfinex","BTCUSD",1754611876827,[[117440.0,2.23224751],[117430.0,0.37743804],[117420.0,1.5763662],[117410.0,0.1703428],[117400.0,0.33906929]],[[117450.0,0.74857468],[117460.0,0.00311],[117470.0,0.07089],[117480.0,1.07321798],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611877217,[[117440.0,2.23224751],[117430.0,0.34559188],[117420.0,1.5763662],[117410.0,0.1703428],[117400.0,0.33906929]],[[117450.0,0.74857468],[117460.0,0.00311],[117470.0,0.07089],[117480.0,1.07321798],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611877398,[[117440.0,2.23224751],[117430.0,0.34559188],[117420.0,1.5763662],[117410.0,0.1703428],[117400.0,0.37091545]],[[117450.0,0.74857468],[117460.0,0.00311],[117470.0,0.07089],[117480.0,1.07321798],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611878175,[[117440.0,2.23224751],[117430.0,0.34559188],[117420.0,1.5763662],[117410.0,0.1703428],[117400.0,0.37091545]],[[117450.0,0.74857468],[117460.0,0.00311],[117470.0,0.07089],[117480.0,0.90297535],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611878766,[[117440.0,2.12758901],[117430.0,0.34559188],[117420.0,0.63659418],[117410.0,0.1703428],[117400.0,0.78847221]],[[117450.0,0.74857468],[117460.0,0.00311],[117470.0,0.07089],[117480.0,0.90297535],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611879181,[[117440.0,2.09233935],[117430.0,0.34559188],[117420.0,0.63659418],[117410.0,0.1703428],[117400.0,0.78847221]],[[117450.0,0.74857468],[117460.0,0.00311],[117470.0,0.07089],[117480.0,1.0732187],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611879588,[[117440.0,1.25722583],[117430.0,0.34559188],[117420.0,0.63659418],[117410.0,0.1703428],[117400.0,0.37091545]],[[117450.0,0.74857468],[117460.0,0.00311],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611879784,[[117440.0,2.09233935],[117430.0,0.34530188],[117420.0,0.63688418],[117410.0,0.1703428],[117400.0,0.75662605]],[[117450.0,0.75381468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611879979,[[117440.0,1.94392935],[117430.0,0.42203188],[117420.0,0.63688418],[117410.0,0.1703428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.23973489],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611880183,[[117440.0,1.94621635],[117430.0,0.42203188],[117420.0,0.63688418],[117410.0,0.1703428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611880569,[[117440.0,2.20811635],[117430.0,0.34530188],[117420.0,0.63688418],[117410.0,0.1703428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611880873,[[117440.0,2.28484635],[117430.0,0.34530188],[117420.0,0.63688418],[117410.0,0.1703428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611881938,[[117440.0,2.20811635],[117430.0,0.34530188],[117420.0,0.63688418],[117410.0,0.1703428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611882051,[[117440.0,2.20811635],[117430.0,0.42203188],[117420.0,0.63688418],[117410.0,0.1703428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611882482,[[117440.0,2.19711135],[117430.0,0.42203188],[117420.0,0.63688418],[117410.0,0.1703428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611882722,[[117440.0,2.23106485],[117430.0,0.27203188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611884125,[[117440.0,2.30779485],[117430.0,0.19530188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611884323,[[117440.0,2.23106485],[117430.0,0.19530188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611884531,[[117440.0,2.23106485],[117430.0,0.27203188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611884938,[[117440.0,2.23106485],[117430.0,0.19530188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.0732187],[117490.0,0.2397049],[117510.0,0.38110504]]]
["bitfinex","BTCUSD",1754611885147,[[117440.0,2.30826485],[117430.0,0.19530188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.75168468],[117460.0,0.07089],[117470.0,0.06947762],[117480.0,0.90297535],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611885350,[[117440.0,2.30826485],[117430.0,0.19559188],[117420.0,0.63659418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.74857468],[117460.0,0.074],[117470.0,0.06947762],[117480.0,0.89446327],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611885899,[[117440.0,2.30826485],[117430.0,0.19559188],[117420.0,0.63659418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.74857468],[117460.0,0.074],[117470.0,0.06947762],[117480.0,0.90297535],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611887089,[[117440.0,2.30826485],[117430.0,0.19559188],[117420.0,0.63659418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.74857468],[117460.0,0.074],[117470.0,0.06947762],[117480.0,0.90297535],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611887410,[[117440.0,2.30826485],[117430.0,0.19559188],[117420.0,0.63659418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.74857468],[117460.0,0.074],[117470.0,0.06947762],[117480.0,1.07321725],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611887590,[[117440.0,2.30826485],[117430.0,0.19530188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.74857468],[117460.0,0.074],[117470.0,0.06947762],[117480.0,1.07321725],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611887591,[[117440.0,2.30826485],[117430.0,0.19530188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.75168468],[117460.0,0.07089],[117470.0,0.06947762],[117480.0,1.07321725],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611888161,[[117440.0,2.30826485],[117430.0,0.19530188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.06947762],[117480.0,1.07321725],[117490.0,0.2397049],[120510.0,0.01760105]]]
["bitfinex","BTCUSD",1754611888913,[[117440.0,1.47315133],[117430.0,0.19530188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.33906929]],[[117450.0,0.82470468],[117470.0,0.23973516],[117480.0,1.07321725],[117490.0,0.2397049],[117540.0,0.06947762]]]
["bitfinex","BTCUSD",1754611889214,[[117440.0,2.30826485],[117430.0,0.19530188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.23973516],[117480.0,1.07321725],[117490.0,0.2397049],[117540.0,0.06947762]]]
["bitfinex","BTCUSD",1754611889508,[[117440.0,2.17534485],[117430.0,0.19530188],[117420.0,0.63688418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.23973516],[117480.0,1.07321725],[117490.0,0.2397049],[117540.0,0.06947762]]]
["bitfinex","BTCUSD",1754611889712,[[117440.0,2.11790985],[117430.0,0.19530188],[117420.0,0.63659418],[117410.0,0.3203428],[117400.0,0.75662605]],[[117450.0,0.82470468],[117470.0,0.23973516],[117480.0,1.07321725],[117490.0,0.2397049],[117540.0,0.06947762]]]
["bitfinex","BTCUSD",1754611889713,[[117440.0,2.11790985],[117430.0,0.19530188],[117420.0,0.63659418],[117410.0,0.3970728],[117400.0,0.75691605]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117540.0,0.06947762]]]
["bitfinex","BTCUSD",1754611889956,[[117440.0,2.09290985],[117430.0,0.17030188],[117420.0,0.66159418],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117460.0,0.17027093],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611890206,[[117440.0,1.67535309],[117430.0,0.19530188],[117420.0,0.71332418],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117460.0,0.17027093],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611890377,[[117440.0,1.54255309],[117430.0,0.17030188],[117420.0,0.73832418],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117460.0,0.17027093],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611890616,[[117440.0,1.67535309],[117430.0,0.17030188],[117420.0,0.73832418],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117460.0,0.17027093],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611891295,[[117440.0,1.67535309],[117430.0,0.19530188],[117420.0,0.71332418],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117460.0,0.17027093],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611891954,[[117440.0,1.67535309],[117430.0,0.19530188],[117420.0,0.73832418],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117460.0,0.17027093],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611892162,[[117440.0,1.67535309],[117430.0,0.27203188],[117420.0,0.66159418],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117530.0,0.17026316]]]
["bitfinex","BTCUSD",1754611892374,[[117440.0,2.09290985],[117430.0,0.27203188],[117420.0,0.66159418],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117530.0,0.17026316]]]
["bitfinex","BTCUSD",1754611892580,[[117440.0,2.09290985],[117430.0,0.29703188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117530.0,0.17026316]]]
["bitfinex","BTCUSD",1754611893253,[[117440.0,2.09290985],[117430.0,0.27203188],[117420.0,0.22129418],[117410.0,0.7609328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117520.0,1.19951633]]]
["bitfinex","BTCUSD",1754611893473,[[117440.0,2.09290985],[117430.0,0.29703188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117510.0,0.27384104]]]
["bitfinex","BTCUSD",1754611893798,[[117440.0,2.09290985],[117430.0,0.29703188],[117420.0,0.19629418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117510.0,0.27384104]]]
["bitfinex","BTCUSD",1754611894080,[[117440.0,2.09290985],[117430.0,0.29703188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117510.0,0.27384104]]]
["bitfinex","BTCUSD",1754611895113,[[117440.0,1.25779633],[117430.0,0.29703188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117460.0,0.17027163],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611895336,[[117440.0,2.09290985],[117430.0,0.29703188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117530.0,0.17026323]]]
["bitfinex","BTCUSD",1754611895833,[[117440.0,2.09290985],[117430.0,0.29703188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117530.0,0.17026323]]]
["bitfinex","BTCUSD",1754611896659,[[117440.0,2.09290985],[117430.0,0.29703188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117530.0,0.17026323]]]
["bitfinex","BTCUSD",1754611898991,[[117440.0,2.09290985],[117430.0,0.22030188],[117420.0,0.19629418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117530.0,0.17026323]]]
["bitfinex","BTCUSD",1754611899194,[[117440.0,2.17010985],[117430.0,0.22030188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117530.0,0.17026323]]]
["bitfinex","BTCUSD",1754611900357,[[117440.0,2.17010985],[117430.0,0.22030188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611900571,[[117440.0,2.09290985],[117430.0,0.29703188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611901346,[[117440.0,2.16963985],[117430.0,0.22030188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611901687,[[117440.0,2.16963985],[117430.0,0.22030188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.2126335]]]
["bitfinex","BTCUSD",1754611901893,[[117440.0,1.96523985],[117430.0,0.22030188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.2126335]]]
["bitfinex","BTCUSD",1754611902040,[[117440.0,1.96523985],[117430.0,0.42470188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.2126335]]]
["bitfinex","BTCUSD",1754611903636,[[117440.0,1.88850985],[117430.0,0.42470188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.2126335]]]
["bitfinex","BTCUSD",1754611903842,[[117440.0,1.88850985],[117430.0,0.49622188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.2126335]]]
["bitfinex","BTCUSD",1754611904388,[[117440.0,1.88850985],[117430.0,0.49622188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.3453935]]]
["bitfinex","BTCUSD",1754611905439,[[117440.0,1.05339633],[117430.0,0.49622188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.18906929]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.3453935]]]
["bitfinex","BTCUSD",1754611905640,[[117440.0,1.88850985],[117430.0,0.49622188],[117420.0,0.19629418],[117410.0,0.7609328],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.24824797],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.3453935]]]
["bitfinex","BTCUSD",1754611906864,[[117440.0,1.88850985],[117430.0,0.42470188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.2126335]]]
["bitfinex","BTCUSD",1754611907030,[[117440.0,1.96002985],[117430.0,0.42470188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.17877035],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.2126335]]]
["bitfinex","BTCUSD",1754611909868,[[117440.0,1.96002985],[117430.0,0.42470188],[117420.0,0.19658418],[117410.0,0.7606428],[117400.0,0.60662605]],[[117450.0,0.82470468],[117470.0,0.00851281],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611910085,[[117440.0,1.96049985],[117430.0,0.42470188],[117420.0,0.19629418],[117410.0,0.7606428],[117400.0,0.63847221]],[[117450.0,0.74857468],[117460.0,0.07396],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611910298,[[117440.0,3.71586285],[117430.0,0.42499188],[117420.0,0.19629418],[117410.0,0.7606428],[117400.0,0.63847221]],[[117450.0,0.74857468],[117460.0,0.07396],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611911042,[[117440.0,3.75831187],[117430.0,0.39999188],[117420.0,0.17884516],[117410.0,0.9106428],[117400.0,0.63847221]],[[117450.0,0.74857468],[117460.0,0.07396],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611912235,[[117440.0,3.75831187],[117430.0,0.39999188],[117420.0,0.17884516],[117410.0,0.9106428],[117400.0,0.60662605]],[[117450.0,0.74857468],[117460.0,0.07396],[117480.0,1.07321725],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611913958,[[117440.0,3.75831187],[117430.0,0.39999188],[117420.0,0.17884516],[117410.0,0.9106428],[117400.0,0.60662605]],[[117450.0,0.74857468],[117460.0,0.07396],[117480.0,0.89446327],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611914461,[[117440.0,3.75831187],[117430.0,0.39999188],[117420.0,0.17884516],[117410.0,0.9106428],[117400.0,0.60662605]],[[117450.0,0.74857468],[117460.0,0.07396],[117480.0,0.90297535],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611915594,[[117440.0,3.75831187],[117430.0,0.39999188],[117420.0,0.17884516],[117410.0,0.9106428],[117400.0,0.60662605]],[[117450.0,0.74857468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611920342,[[117440.0,3.75831187],[117430.0,0.39999188],[117420.0,0.17884516],[117410.0,0.9106428],[117400.0,0.60662605]],[[117450.0,0.74857468],[117460.0,0.07396],[117470.0,0.06947762],[117480.0,1.07321781],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611920863,[[117440.0,2.36556687],[117430.0,0.39970188],[117420.0,0.17884516],[117410.0,0.9106428],[117400.0,0.60662605]],[[117450.0,0.75374468],[117470.0,0.06947762],[117480.0,1.07321781],[117490.0,0.2397049],[117590.0,0.16292632]]]
["bitfinex","BTCUSD",1754611921133,[[117440.0,1.47083309],[117430.0,0.37470188],[117420.0,0.20384516],[117410.0,0.7609328],[117400.0,0.60662605]],[[117450.0,0.82451468],[117460.0,0.1702731],[117470.0,0.24824789],[117480.0,1.07321781],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611921346,[[117440.0,1.47083309],[117430.0,0.37470188],[117420.0,0.29281418],[117410.0,0.7606428],[117400.0,0.60691605]],[[117450.0,0.82451468],[117460.0,0.1702731],[117470.0,0.24824789],[117480.0,1.07321781],[117490.0,0.3723849]]]
["bitfinex","BTCUSD",1754611921553,[[117440.0,1.47083309],[117430.0,0.39970188],[117420.0,0.26781418],[117410.0,0.7606428],[117400.0,0.75691605]],[[117450.0,0.82451468],[117460.0,0.1702731],[117470.0,0.24824789],[117480.0,1.07321781],[117490.0,0.3723849]]]
["bitfinex","BTCUSD",1754611921761,[[117440.0,1.47083309],[117430.0,0.42470188],[117420.0,0.26781418],[117410.0,0.7606428],[117400.0,0.75691605]],[[117450.0,0.82451468],[117470.0,0.24824789],[117480.0,1.07321781],[117490.0,0.3723849],[117530.0,0.19623822]]]
["bitfinex","BTCUSD",1754611921986,[[117440.0,0.14839661],[117430.0,0.2044],[117420.0,0.17884516],[117410.0,0.5287628],[117400.0,0.18906929]],[[117450.0,0.9947999],[117460.0,0.17027108],[117470.0,0.24824789],[117480.0,1.20589781],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611922166,[[117440.0,0.25549561],[117430.0,0.37471289],[117420.0,0.59640192],[117410.0,0.4322428],[117400.0,0.67814605]],[[117450.0,0.9947999],[117460.0,0.17027108],[117470.0,0.24824789],[117480.0,1.20589781],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611922371,[[117440.0,0.25549561],[117430.0,0.37471289],[117420.0,0.59640192],[117410.0,0.4572428],[117400.0,0.69559507]],[[117450.0,0.9947999],[117460.0,0.17027108],[117470.0,0.24824789],[117480.0,1.20589781],[117490.0,0.6052849]]]
["bitfinex","BTCUSD",1754611922586,[[117440.0,0.25549561],[117430.0,0.40029189],[117420.0,0.59640192],[117410.0,0.4572428],[117400.0,0.70314605]],[[117450.0,0.9947999],[117460.0,0.17027108],[117470.0,0.38092789],[117480.0,1.07321781],[117490.0,0.6052849]]]
["bitfinex","BTCUSD",1754611922808,[[117440.0,0.22154211],[117430.0,0.40029243],[117420.0,0.59640192],[117410.0,0.4322428],[117400.0,0.70314605]],[[117450.0,0.9947999],[117460.0,0.20490168],[117470.0,0.38092789],[117480.0,1.07321781],[117490.0,0.6052849]]]
["bitfinex","BTCUSD",1754611923031,[[117440.0,0.08886211],[117430.0,0.229979],[117420.0,0.21292222],[117410.0,0.58789956],[117400.0,0.18906929]],[[117450.0,0.9947999],[117460.0,0.20490168],[117470.0,0.38092789],[117480.0,1.07321781],[117490.0,0.6052849]]]
["bitfinex","BTCUSD",1754611923252,[[117440.0,0.13468],[117430.0,0.2044],[117420.0,0.17884515],[117410.0,0.1703428],[117400.0,0.60662605]],[[117450.0,0.9947999],[117460.0,0.33758168],[117470.0,0.24824789],[117480.0,1.07321781],[117490.0,0.6052849]]]
["bitfinex","BTCUSD",1754611923476,[[117440.0,0.13468],[117420.0,0.20442815],[117410.0,0.58789956],[117400.0,0.18906929],[117380.0,1.06477618]],[[117450.0,0.9947999],[117460.0,0.33758168],[117470.0,0.24824789],[117480.0,1.07321781],[117490.0,0.6052849]]]
["bitfinex","BTCUSD",1754611923612,[[117440.0,0.13468],[117420.0,0.20442815],[117410.0,0.58789956],[117400.0,0.52906929],[117380.0,1.06477618]],[[117450.0,0.9947999],[117460.0,0.33758168],[117470.0,0.24824789],[117480.0,1.07321781],[117490.0,0.6052849]]]
["bitfinex","BTCUSD",1754611923830,[[117440.0,0.13468],[117420.0,0.20442815],[117410.0,0.58789956],[117400.0,0.52906929],[117390.0,0.80784378]],[[117450.0,0.9947999],[117460.0,0.33758168],[117470.0,0.24824789],[117480.0,1.07321781],[117490.0,0.6052849]]]
["bitfinex","BTCUSD",1754611924043,[[117440.0,0.13468],[117420.0,0.62198491],[117410.0,0.1703428],[117400.0,0.94662605],[117390.0,0.80784378]],[[117450.0,0.9947999],[117460.0,0.30295108],[117470.0,0.24824789],[117480.0,1.07321781],[117490.0,0.6052849]]]
["bitfinex","BTCUSD",1754611924366,[[117440.0,0.13268],[117430.0,0.17031042],[117420.0,0.62198491],[117410.0,0.1703428],[117400.0,0.97162605]],[[117450.0,0.9847999],[117460.0,0.17027108],[117470.0,0.24824789],[117480.0,1.07321781],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611924571,[[117440.0,0.39184183],[117430.0,0.58786718],[117420.0,0.20442815],[117410.0,0.2418628],[117400.0,0.99662605]],[[117450.0,0.9847999],[117460.0,0.17027108],[117470.0,0.40651189],[117480.0,1.07321781],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611924771,[[117440.0,0.39184183],[117430.0,0.17031042],[117420.0,0.20442815],[117410.0,0.2418628],[117400.0,0.99662605]],[[117450.0,0.9867999],[117460.0,0.17027108],[117470.0,0.38092789],[117480.0,1.07321781],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611924973,[[117440.0,0.21954211],[117430.0,0.58786718],[117420.0,0.23887193],[117410.0,0.2418628],[117400.0,0.99662605]],[[117450.0,0.9847999],[117460.0,0.17027108],[117470.0,0.38092789],[117480.0,1.09879981],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611925213,[[117440.0,0.21954211],[117430.0,0.58786718],[117420.0,0.23887193],[117410.0,0.2418628],[117400.0,0.99691605]],[[117450.0,0.9847999],[117460.0,0.17027108],[117470.0,0.38092789],[117480.0,1.09879981],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611925424,[[117440.0,0.21954211],[117430.0,0.58786718],[117420.0,0.23887193],[117410.0,0.2418628],[117400.0,0.99662605]],[[117450.0,0.9857999],[117460.0,0.17027108],[117470.0,0.38092789],[117480.0,1.09879981],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611926012,[[117440.0,0.21954211],[117430.0,0.17031042],[117420.0,0.23887193],[117410.0,0.2418628],[117400.0,0.99662605]],[[117450.0,0.9857999],[117460.0,0.17027108],[117470.0,0.38092789],[117480.0,1.09879981],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611926235,[[117440.0,0.21954211],[117430.0,0.58786718],[117420.0,0.23887193],[117410.0,0.2418628],[117400.0,0.99662605]],[[117450.0,0.9847999],[117460.0,0.17027108],[117470.0,0.38092789],[117480.0,1.09879981],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611926700,[[117440.0,0.38984183],[117430.0,0.58786718],[117420.0,0.23887193],[117410.0,0.2418628],[117400.0,0.99662605]],[[117450.0,0.9847999],[117460.0,0.17027108],[117470.0,0.38092789],[117480.0,1.09879981],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611926896,[[117440.0,0.80739859],[117430.0,0.17031042],[117420.0,0.31039193],[117410.0,0.1703428],[117400.0,0.99691605]],[[117450.0,0.9847999],[117460.0,0.17027108],[117470.0,0.38092789],[117480.0,1.13286304],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611927111,[[117440.0,0.80739859],[117430.0,0.17031042],[117420.0,0.31039193],[117410.0,0.1703428],[117400.0,0.99691605]],[[117450.0,0.81451468],[117460.0,0.17027108],[117470.0,0.38092789],[117480.0,1.13286304],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611927320,[[117440.0,0.80739859],[117430.0,0.17031042],[117420.0,0.31039193],[117410.0,0.1703428],[117400.0,0.99691605]],[[117450.0,0.81451468],[117460.0,0.17027108],[117470.0,0.24824789],[117480.0,1.26554304],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611927534,[[117440.0,0.80739859],[117430.0,0.17031042],[117420.0,0.31039193],[117410.0,0.1703428],[117400.0,0.99662605]],[[117450.0,0.81451468],[117460.0,0.17027108],[117470.0,0.17877027],[117480.0,1.26554304],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611927735,[[117440.0,0.80739859],[117430.0,0.24183042],[117420.0,0.23887193],[117410.0,0.1956328],[117400.0,0.97162605]],[[117450.0,0.81451468],[117460.0,0.17027108],[117470.0,0.17877027],[117480.0,1.20589781],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611928009,[[117440.0,0.80939859],[117430.0,0.50373042],[117420.0,0.23887193],[117410.0,0.1956328],[117400.0,0.97162605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.17877027],[117480.0,1.20589781],[117490.0,0.5797049]]]
["bitfinex","BTCUSD",1754611928233,[[117440.0,0.80939859],[117430.0,0.50373042],[117420.0,0.23887193],[117410.0,0.1956328],[117400.0,0.97162605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.17877027],[117480.0,1.20589781],[117490.0,0.6052849]]]
["bitfinex","BTCUSD",1754611928978,[[117440.0,0.80939859],[117430.0,0.50373042],[117420.0,0.23887193],[117410.0,0.1956328],[117400.0,0.97162605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.17877027],[117480.0,1.20589781],[117490.0,0.64064502]]]
["bitfinex","BTCUSD",1754611929393,[[117440.0,0.39184183],[117430.0,0.43221042],[117420.0,0.31039193],[117410.0,0.1956328],[117400.0,0.97162605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.17877027],[117480.0,1.20589781],[117490.0,0.64064502]]]
["bitfinex","BTCUSD",1754611929586,[[117440.0,0.80939859],[117430.0,0.43221042],[117420.0,0.31039193],[117410.0,0.1956328],[117400.0,0.97162605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.17877027],[117480.0,1.20589781],[117490.0,0.64064502]]]
["bitfinex","BTCUSD",1754611929789,[[117440.0,0.80939859],[117430.0,0.43221042],[117420.0,0.28480893],[117410.0,0.1956328],[117400.0,0.97162605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.17877027],[117480.0,1.20589781],[117490.0,0.64064502]]]
["bitfinex","BTCUSD",1754611930163,[[117440.0,0.80939859],[117430.0,0.45779042],[117420.0,0.28480893],[117410.0,0.1956328],[117400.0,0.97162605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.17877027],[117480.0,1.20589781],[117490.0,0.64064502]]]
["bitfinex","BTCUSD",1754611930368,[[117440.0,0.39184183],[117430.0,0.87534718],[117420.0,0.28480893],[117410.0,0.1956328],[117400.0,0.97162605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.24824789],[117480.0,1.20589781],[117490.0,0.64064502]]]
["bitfinex","BTCUSD",1754611930594,[[117440.0,0.39184183],[117430.0,0.87534718],[117420.0,0.28480893],[117410.0,0.1953428],[117400.0,0.97191605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.24824789],[117480.0,1.20589781],[117490.0,0.64064502]]]
["bitfinex","BTCUSD",1754611931485,[[117440.0,0.80939859],[117430.0,0.52931042],[117420.0,0.21328893],[117410.0,0.1956328],[117400.0,0.97162605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.24824789],[117480.0,1.20589781],[117490.0,0.64064502]]]
["bitfinex","BTCUSD",1754611931870,[[117440.0,0.80939859],[117430.0,0.52931042],[117420.0,0.21328893],[117410.0,0.4000728],[117400.0,0.97162605]],[[117450.0,0.81551468],[117460.0,0.17027108],[117470.0,0.24824789],[117480.0,1.20589781],[117490.0,0.64064502]]]
["bitfinex","BTCUSD",1754611932338,[[117440.0,0.80939859],[117430.0,0.52931042],[117420.0,0.21328893],[117410.0,0.4000728],[117400.0,0.97162605]],[[117450.0,0.81551468],[117470.0,0.17877027],[117480.0,1.20589781],[117490.0,0.64064502],[117520.0,0.17874865]]]
["bitfinex","BTCUSD",1754611932546,[[117440.0,0.80986859],[117430.0,0.19589042],[117420.0,0.50047893],[117410.0,0.3747828],[117400.0,0.97162605]],[[117450.0,0.81551468],[117470.0,0.17877027],[117480.0,1.07321781],[117490.0,0.64064502],[117520.0,0.17874865]]]
["bitfinex","BTCUSD",1754611932714,[[117440.0,0.88138859],[117430.0,0.19618042],[117420.0,0.23828893],[117410.0,0.8116828],[117400.0,0.94662605]],[[117450.0,0.73957468],[117460.0,0.07396],[117470.0,0.17877027],[117480.0,1.07321781],[117490.0,0.7123449]]]
["bitfinex","BTCUSD",1754611932873,[[117440.0,1.22138859],[117430.0,0.17060042],[117420.0,0.26328893],[117410.0,0.7866828],[117400.0,0.60662605]],[[117450.0,0.73957468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.33701864]]]
["bitfinex","BTCUSD",1754611933231,[[117440.0,1.24696459],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,0.75662605]],[[117450.0,0.73957468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.3723449],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611933756,[[117440.0,1.24696459],[117430.0,0.45750042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,1.19692605]],[[117450.0,0.73957468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.3723449],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611934053,[[117440.0,1.24496459],[117430.0,0.45750042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,1.19692605]],[[117450.0,0.73857468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.3723449],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611934308,[[117440.0,1.66252135],[117430.0,0.45750042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,1.19692605]],[[117450.0,0.73857468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611934534,[[117440.0,1.66352135],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,0.78847221]],[[117450.0,0.74357468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.31144164]]]
["bitfinex","BTCUSD",1754611934755,[[117440.0,1.66352135],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,0.75662605]],[[117450.0,0.74357468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.31144164]]]
["bitfinex","BTCUSD",1754611935057,[[117440.0,1.66352135],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,0.75662605]],[[117450.0,0.74357468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.34619588]]]
["bitfinex","BTCUSD",1754611935281,[[117440.0,1.66252135],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,0.75662605]],[[117450.0,0.73857468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.34619588]]]
["bitfinex","BTCUSD",1754611935497,[[117440.0,1.24596459],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,0.75662605]],[[117450.0,0.74957468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.34619588]]]
["bitfinex","BTCUSD",1754611935709,[[117440.0,1.24596459],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.07396],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.34619588]]]
["bitfinex","BTCUSD",1754611936146,[[117440.0,1.24596459],[117430.0,0.19531042],[117420.0,0.25602795],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.82214468],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.34619588],[120570.0,0.00080487]]]
["bitfinex","BTCUSD",1754611936373,[[117440.0,1.24596459],[117430.0,0.19531042],[117420.0,0.25602795],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.34619588],[120570.0,0.00080487]]]
["bitfinex","BTCUSD",1754611936596,[[117440.0,1.24596459],[117430.0,0.19531042],[117420.0,0.25602795],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0705],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.34619588]]]
["bitfinex","BTCUSD",1754611937272,[[117440.0,1.24596459],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0705],[117480.0,1.07321781],[117490.0,0.2397049],[117500.0,0.34619588]]]
["bitfinex","BTCUSD",1754611937472,[[117440.0,0.82840783],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,0.60096929]],[[117450.0,0.74957468],[117460.0,0.0705],[117470.0,0.06947762],[117480.0,1.07321781],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611937714,[[117440.0,1.24596459],[117430.0,0.19531042],[117420.0,0.25602795],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321781],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611937909,[[117440.0,1.24596459],[117430.0,0.19531042],[117420.0,0.25602795],[117410.0,0.5247828],[117400.0,0.75662605]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321781],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611938654,[[117440.0,1.24596459],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,0.75662605]],[[117450.0,0.74957468],[117460.0,0.0705],[117470.0,0.06947762],[117480.0,1.07321781],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611938871,[[117440.0,1.68097037],[117430.0,0.19560042],[117420.0,0.25573795],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0705],[117480.0,0.90297535],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611939102,[[117440.0,3.08702037],[117430.0,0.19560042],[117420.0,0.23828893],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0031],[117470.0,0.0674],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611939378,[[117440.0,3.05767037],[117430.0,0.19560042],[117420.0,0.23828893],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0031],[117470.0,0.0674],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611939864,[[117440.0,2.93748037],[117430.0,0.19560042],[117420.0,0.23828893],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0031],[117480.0,1.07321817],[117490.0,0.2397049],[120550.0,0.01217883]]]
["bitfinex","BTCUSD",1754611940071,[[117440.0,2.54744837],[117430.0,0.19560042],[117420.0,0.23828893],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0705],[117480.0,1.07321817],[117490.0,0.2397049],[120550.0,0.01217883]]]
["bitfinex","BTCUSD",1754611940365,[[117440.0,2.54744837],[117430.0,0.19560042],[117420.0,0.23828893],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0705],[117480.0,1.07321817],[117490.0,0.2397049],[117630.0,0.14913221]]]
["bitfinex","BTCUSD",1754611940584,[[117440.0,2.29708137],[117430.0,0.19560042],[117420.0,0.23828893],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0705],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.64822567]]]
["bitfinex","BTCUSD",1754611940798,[[117440.0,2.22926637],[117430.0,0.19560042],[117420.0,0.23828893],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0705],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.64822567]]]
["bitfinex","BTCUSD",1754611941319,[[117440.0,1.68097037],[117430.0,0.19531042],[117420.0,0.23857893],[117410.0,0.5247828],[117400.0,1.01852605]],[[117450.0,0.75267468],[117460.0,0.0674],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.64822567]]]
["bitfinex","BTCUSD",1754611941573,[[117440.0,1.68097037],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.3203428],[117400.0,1.01852605]],[[117450.0,0.82214468],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.64822567],[120570.0,0.00080487]]]
["bitfinex","BTCUSD",1754611941780,[[117440.0,1.80419637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.3203428],[117400.0,1.01852605]],[[117450.0,0.82214468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.64822567]]]
["bitfinex","BTCUSD",1754611941972,[[117440.0,1.80419637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.3203428],[117400.0,1.01852605]],[[117450.0,0.75267468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.64822567]]]
["bitfinex","BTCUSD",1754611942261,[[117440.0,1.80419637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.3203428],[117400.0,1.01852605]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611943976,[[117440.0,1.80419637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.3203428],[117400.0,1.01852605]],[[117450.0,0.74957468],[117460.0,0.0705],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611946611,[[117440.0,0.96908285],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.3203428],[117400.0,0.60096929]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611946867,[[117440.0,1.38663961],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.3203428],[117400.0,1.01852605]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.23973466],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611947365,[[117440.0,1.80419637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.3203428],[117400.0,1.01852605]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611948670,[[117440.0,2.06609637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611948916,[[117440.0,1.23098285],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611949163,[[117440.0,2.06609637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611951985,[[117440.0,2.06609637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.74957468],[117460.0,0.0674],[117480.0,1.07321817],[117490.0,0.2397049],[120550.0,0.01217883]]]
["bitfinex","BTCUSD",1754611952246,[[117440.0,2.06609637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.74957468],[117460.0,0.0705],[117480.0,1.07321817],[117490.0,0.2397049],[120550.0,0.01217883]]]
["bitfinex","BTCUSD",1754611952496,[[117440.0,1.23098285],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.33906929]],[[117450.0,0.74957468],[117460.0,0.0705],[117480.0,1.07321817],[117490.0,0.2397049],[117660.0,1.3331]]]
["bitfinex","BTCUSD",1754611952699,[[117440.0,2.06609637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.74957468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611952902,[[117440.0,2.06609637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611953300,[[117440.0,2.06609637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.82214468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[120550.0,0.01217883]]]
["bitfinex","BTCUSD",1754611953723,[[117440.0,2.06609637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.75474468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[120550.0,0.01217883]]]
["bitfinex","BTCUSD",1754611953922,[[117440.0,2.06609637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.75267468],[117460.0,0.0674],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049]]]
["bitfinex","BTCUSD",1754611955070,[[117440.0,2.06609637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.82214468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[120550.0,0.01217883]]]
["bitfinex","BTCUSD",1754611955277,[[117440.0,1.99457637],[117430.0,0.47267042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.82214468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[120550.0,0.01217883]]]
["bitfinex","BTCUSD",1754611955481,[[117440.0,1.99410637],[117430.0,0.47267042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.82214468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[117660.0,1.3331]]]
["bitfinex","BTCUSD",1754611955914,[[117440.0,1.99410637],[117430.0,0.47267042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.82214468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[117550.0,2.3312438]]]
["bitfinex","BTCUSD",1754611956116,[[117440.0,1.57654961],[117430.0,0.47267042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.82214468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.61381214]]]
["bitfinex","BTCUSD",1754611957238,[[117440.0,1.99410637],[117430.0,0.47267042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.82214468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.61381214]]]
["bitfinex","BTCUSD",1754611957870,[[117440.0,1.99410637],[117430.0,0.39975042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.82214468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.61381214]]]
["bitfinex","BTCUSD",1754611958050,[[117440.0,1.99410637],[117430.0,0.47267042],[117420.0,0.23857893],[117410.0,0.7606428],[117400.0,0.75662605]],[[117450.0,0.82214468],[117470.0,0.06947762],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.61381214]]]
["bitfinex","BTCUSD",1754611960073,[[117440.0,1.01823783],[117430.0,0.44767042],[117420.0,0.26328893],[117410.0,0.7609328],[117400.0,0.60662605]],[[117450.0,0.82214468],[117460.0,0.17027133],[117470.0,0.24824671],[117480.0,1.07321817],[117490.0,0.3723049]]]
["bitfinex","BTCUSD",1754611960327,[[117440.0,1.32064361],[117430.0,0.47267042],[117420.0,0.23828893],[117410.0,0.7609328],[117400.0,0.60662605]],[[117450.0,0.82214468],[117470.0,0.24824671],[117480.0,1.07321817],[117490.0,0.3723049],[117530.0,0.19623747]]]
["bitfinex","BTCUSD",1754611960539,[[117440.0,1.03568685],[117430.0,0.37475042],[117420.0,0.31120893],[117410.0,0.3203428],[117400.0,0.62965929]],[[117450.0,0.82214468],[117460.0,0.17027118],[117470.0,0.24824671],[117480.0,1.07321817],[117490.0,0.3723049]]]
["bitfinex","BTCUSD",1754611960745,[[117440.0,1.45324361],[117430.0,0.37475042],[117420.0,0.31120893],[117410.0,0.3203428],[117400.0,1.04721605]],[[117450.0,0.82214468],[117460.0,0.17027118],[117470.0,0.24824671],[117480.0,1.07321817],[117490.0,0.3723049]]]
["bitfinex","BTCUSD",1754611960920,[[117440.0,1.45324361],[117430.0,0.37475042],[117420.0,0.33620893],[117410.0,0.3203428],[117400.0,1.04721605]],[[117450.0,0.82214468],[117470.0,0.24824671],[117480.0,1.07321817],[117490.0,0.3723049],[117530.0,0.19623829]]]
["bitfinex","BTCUSD",1754611961584,[[117440.0,1.45324361],[117430.0,0.37475042],[117420.0,0.30176515],[117410.0,0.3203428],[117400.0,1.04721605]],[[117450.0,0.82214468],[117470.0,0.24824671],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611962065,[[117440.0,1.45324361],[117430.0,0.39975042],[117420.0,0.31209826],[117410.0,0.3203428],[117400.0,1.04721605]],[[117450.0,0.82214468],[117470.0,0.24824671],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611962284,[[117440.0,1.45324361],[117430.0,0.39975042],[117420.0,0.31209826],[117410.0,0.3206328],[117400.0,1.04692605]],[[117450.0,0.82214468],[117470.0,0.24824671],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611963283,[[117440.0,1.45324361],[117430.0,0.47267042],[117420.0,0.23917826],[117410.0,0.3206328],[117400.0,1.04692605]],[[117450.0,0.82214468],[117470.0,0.24824671],[117480.0,1.07321817],[117490.0,0.2397049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611963445,[[117440.0,1.45324361],[117430.0,0.47267042],[117420.0,0.23917826],[117410.0,0.3206328],[117400.0,1.04692605]],[[117450.0,0.82214468],[117470.0,0.24824671],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611964091,[[117440.0,1.45324361],[117430.0,0.47267042],[117420.0,0.23917826],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.82214468],[117470.0,0.07799043],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611964250,[[117440.0,1.52218361],[117430.0,0.39975042],[117420.0,0.23946826],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.82214468],[117470.0,0.07799043],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611964797,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.23946826],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117470.0,0.07799043],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611965100,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.23946826],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117470.0,0.24824746],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611965276,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.23946826],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117470.0,0.24824746],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.62229611]]]
["bitfinex","BTCUSD",1754611965483,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.23946826],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117470.0,0.24824746],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611965685,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.23917826],[117410.0,0.3206328],[117400.0,1.04692605]],[[117450.0,0.821139],[117470.0,0.24824746],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.64787211]]]
["bitfinex","BTCUSD",1754611965952,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.23917826],[117410.0,0.3206328],[117400.0,1.04692605]],[[117450.0,0.821139],[117470.0,0.24824746],[117480.0,1.07321817],[117490.0,0.3723049],[117510.0,0.62229611]]]
["bitfinex","BTCUSD",1754611966116,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.23917826],[117410.0,0.3206328],[117400.0,1.04692605]],[[117450.0,0.821139],[117470.0,0.24824746],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.20437764]]]
["bitfinex","BTCUSD",1754611966279,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.67947826],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.821139],[117470.0,0.24824746],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.20437764]]]
["bitfinex","BTCUSD",1754611966487,[[117440.0,1.45324361],[117430.0,0.37475042],[117420.0,0.77294826],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.821139],[117470.0,0.24824746],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.20437764]]]
["bitfinex","BTCUSD",1754611966694,[[117440.0,1.45324361],[117430.0,0.37475042],[117420.0,0.77294826],[117410.0,0.3203428],[117400.0,0.60691605]],[[117450.0,0.821139],[117470.0,0.24824746],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.20437764]]]
["bitfinex","BTCUSD",1754611966971,[[117440.0,1.45324361],[117430.0,0.39975042],[117420.0,0.74794826],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.821139],[117470.0,0.24824746],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.20437764]]]
["bitfinex","BTCUSD",1754611967197,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.67947826],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.821139],[117470.0,0.07799043],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.20437764]]]
["bitfinex","BTCUSD",1754611967377,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.67947826],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.821139],[117470.0,0.00851281],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611969356,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.67947826],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.17880164],[120570.0,0.00080487]]]
["bitfinex","BTCUSD",1754611969729,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.67947826],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.17880164],[117660.0,1.3331]]]
["bitfinex","BTCUSD",1754611969949,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.64414515],[117410.0,0.3206328],[117400.0,0.60662605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.2136188],[117660.0,1.3331]]]
["bitfinex","BTCUSD",1754611970149,[[117440.0,1.45324361],[117430.0,0.46822042],[117420.0,0.64443515],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.2136188],[117660.0,1.3331]]]
["bitfinex","BTCUSD",1754611970360,[[117440.0,1.45324361],[117430.0,0.26378042],[117420.0,0.84887515],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.2136188],[117660.0,1.3331]]]
["bitfinex","BTCUSD",1754611970545,[[117440.0,1.52218361],[117430.0,0.19531042],[117420.0,0.84887515],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.2397049],[117500.0,0.31140164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611971090,[[117440.0,1.93974037],[117430.0,0.19531042],[117420.0,0.84887515],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.2397049],[117500.0,0.31140164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611974575,[[117440.0,1.93974037],[117430.0,0.19531042],[117420.0,0.84887515],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.17880164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611974868,[[117440.0,1.93974037],[117430.0,0.19531042],[117420.0,0.88405628],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.17880164],[117590.0,0.16292632]]]
["bitfinex","BTCUSD",1754611975066,[[117440.0,1.93974037],[117430.0,0.19531042],[117420.0,0.88405628],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.17880164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611975247,[[117440.0,1.93974037],[117430.0,0.19531042],[117420.0,0.44375628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.17880164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611976193,[[117440.0,1.87080037],[117430.0,0.19531042],[117420.0,0.44375628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.17880164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611976394,[[117440.0,1.87080037],[117430.0,0.26378042],[117420.0,0.44375628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.3723049],[117500.0,0.17880164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611976609,[[117440.0,1.87080037],[117430.0,0.26378042],[117420.0,0.44375628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.2397049],[117500.0,0.31140164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611976957,[[117440.0,1.87080037],[117430.0,0.19531042],[117420.0,0.44375628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.2397049],[117500.0,0.31140164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611977145,[[117440.0,1.93927037],[117430.0,0.19531042],[117420.0,0.44375628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.2397049],[117500.0,0.31140164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611977545,[[117440.0,1.93974037],[117430.0,0.19531042],[117420.0,0.44375628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.2397049],[117500.0,0.31140164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611977942,[[117440.0,1.93974037],[117430.0,0.19531042],[117420.0,0.44375628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.821139],[117480.0,1.07321817],[117490.0,0.2397049],[117500.0,0.17880164],[117590.0,0.1202]]]
["bitfinex","BTCUSD",1754611978147,[[117440.0,1.93974037],[117430.0,0.19531042],[117420.0,0.44346628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.748569],[117460.0,0.07052],[117480.0,0.89446327],[117490.0,0.2397049],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611978470,[[117440.0,3.35925737],[117430.0,0.19560042],[117420.0,0.44346628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.748569],[117460.0,0.07359],[117480.0,0.90297535],[117490.0,0.2397049],[117500.0,0.31140164]]]
["bitfinex","BTCUSD",1754611978704,[[117440.0,2.93399737],[117430.0,0.19560042],[117420.0,0.44346628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.748569],[117460.0,0.07359],[117480.0,0.90297535],[117490.0,0.2397049],[117500.0,0.31140164]]]
["bitfinex","BTCUSD",1754611980930,[[117440.0,2.93399737],[117430.0,0.19560042],[117420.0,0.44346628],[117410.0,0.3203428],[117400.0,1.04692605]],[[117450.0,0.748569],[117460.0,0.07359],[117480.0,0.89446327],[117490.0,0.2397049],[117500.0,0.31140164]]]
["bitfinex","BTCUSD",1754611981170,[[117440.0,2.93399737],[117430.0,0.19560042],[117420.0,0.88376628],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.748569],[117460.0,0.07359],[117480.0,0.89446327],[117490.0,0.2397049],[117500.0,0.31140164]]]
["bitfinex","BTCUSD",1754611981386,[[117440.0,2.95899737],[117430.0,0.34531042],[117420.0,0.85876628],[117410.0,0.3203428],[117400.0,0.60662605]],[[117450.0,0.748569],[117470.0,0.07052],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611981610,[[117440.0,2.98428737],[117430.0,0.32031042],[117420.0,0.89061244],[117410.0,0.3203428],[117400.0,0.63162605]],[[117450.0,0.748569],[117470.0,0.07359],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611981817,[[117440.0,2.98428737],[117430.0,0.76061042],[117420.0,0.45031244],[117410.0,0.5203428],[117400.0,0.63162605]],[[117450.0,0.33500743],[117470.0,0.00307],[117480.0,0.96498327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611982052,[[117440.0,2.98428737],[117430.0,0.76061042],[117420.0,0.41846628],[117410.0,0.5203428],[117400.0,0.63162605]],[[117450.0,0.33500743],[117470.0,0.00307],[117480.0,0.96498327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611982506,[[117440.0,2.14917385],[117430.0,0.76061042],[117420.0,0.41846628],[117410.0,0.5203428],[117400.0,0.63162605]],[[117450.0,0.33500743],[117470.0,0.00307],[117480.0,0.96498327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611982720,[[117440.0,2.98428737],[117430.0,0.76061042],[117420.0,0.41846628],[117410.0,0.5203428],[117400.0,0.63162605]],[[117450.0,0.33500743],[117470.0,0.00307],[117480.0,0.96498327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611983134,[[117440.0,2.98328737],[117430.0,0.76061042],[117420.0,0.41846628],[117410.0,0.5203428],[117400.0,0.63162605]],[[117450.0,0.32400743],[117470.0,0.07359],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611983342,[[117440.0,2.98299737],[117430.0,0.76090042],[117420.0,0.41846628],[117410.0,0.5203428],[117400.0,0.63162605]],[[117450.0,0.32400743],[117470.0,0.07359],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611983566,[[117440.0,2.98399737],[117430.0,0.76090042],[117420.0,0.41846628],[117410.0,0.5203428],[117400.0,0.63162605]],[[117450.0,0.33400743],[117470.0,0.07359],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611985935,[[117440.0,2.98428737],[117430.0,0.76061042],[117420.0,0.41846628],[117410.0,0.5203428],[117400.0,0.63162605]],[[117450.0,0.33400743],[117470.0,0.07359],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611986140,[[117440.0,2.98399737],[117430.0,0.76061042],[117420.0,0.41846628],[117410.0,0.5203428],[117400.0,0.63162605]],[[117450.0,0.33400743],[117470.0,0.07359],[117480.0,0.89446327],[117490.0,0.06947762],[117500.0,0.17880164]]]
["bitfinex","BTCUSD",1754611986342,[[117440.0,2.98399737],[117430.0,0.76061042],[117420.0,0.41846628],[117410.0,0.5203428],[117400.0,0.63162605]],[[117470.0,0.07359],[117480.0,0.89446327],[117490.0,0.06947762],[117510.0,0.24823614],[117530.0,0.53583432]]]
["bitfinex","BTCUSD",1754611986553,[[117470.0,0.51025623],[117460.0,1.44969538],[117450.0,0.40694569],[117440.0,1.90471663],[117430.0,0.94245658]],[[117480.0,0.96498327],[117490.0,0.06947762],[117510.0,0.24823614],[117530.0,0.53583432],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754611986761,[[117470.0,1.82669186],[117460.0,0.28118975],[117450.0,2.25791713],[117440.0,0.64808963],[117430.0,0.32031042]],[[117480.0,0.97009327],[117490.0,0.06947762],[117510.0,0.23967632],[117530.0,0.66839432],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754611986971,[[117470.0,1.82669186],[117460.0,0.21271975],[117450.0,0.76937713],[117440.0,0.62251363],[117430.0,0.32031042]],[[117480.0,0.97009327],[117490.0,0.06947762],[117510.0,0.23967632],[117530.0,0.66839432],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754611987171,[[117470.0,1.93817888],[117460.0,0.19527073],[117450.0,0.76937713],[117440.0,0.62151363],[117430.0,0.32031042]],[[117480.0,0.97009327],[117490.0,0.06947762],[117510.0,0.23967632],[117530.0,0.66839432],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754611987378,[[117470.0,1.93864888],[117460.0,0.19527073],[117450.0,0.79437713],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.97009327],[117490.0,0.06947762],[117510.0,0.06947762],[117530.0,0.64282332],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754611987608,[[117470.0,1.93864888],[117460.0,0.19527073],[117450.0,0.79437713],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.97009327],[117490.0,0.06947762],[117510.0,0.06947762],[117530.0,0.64282332],[117540.0,0.26529555]]]
["bitfinex","BTCUSD",1754611987789,[[117470.0,1.93864888],[117460.0,0.19527073],[117450.0,0.79437713],[117440.0,0.59751363],[117430.0,0.32031042]],[[117480.0,0.97009327],[117490.0,0.06947762],[117510.0,0.06947762],[117530.0,0.64282332],[117540.0,0.26529555]]]
["bitfinex","BTCUSD",1754611987963,[[117470.0,1.93864888],[117460.0,0.19527073],[117450.0,0.79437713],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.97009327],[117490.0,0.06947762],[117510.0,0.06947762],[117530.0,0.64282332],[117540.0,0.26529555]]]
["bitfinex","BTCUSD",1754611988182,[[117470.0,1.93864888],[117460.0,0.19527073],[117450.0,0.79437713],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.97009327],[117490.0,0.06947762],[117510.0,0.23967923],[117530.0,0.64282332],[117540.0,0.26529555]]]
["bitfinex","BTCUSD",1754611989440,[[117470.0,1.93964888],[117460.0,0.19527073],[117450.0,0.79437713],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.97209327],[117490.0,0.06947762],[117510.0,0.23967923],[117530.0,0.64282332],[117540.0,0.26529555]]]
["bitfinex","BTCUSD",1754611989604,[[117470.0,1.93964888],[117460.0,0.19527073],[117450.0,0.82050339],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.97209327],[117490.0,0.06947762],[117510.0,0.23967923],[117530.0,0.64282332],[117540.0,0.26529555]]]
["bitfinex","BTCUSD",1754611990371,[[117470.0,1.93964888],[117460.0,0.19527073],[117450.0,0.82050339],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.90157327],[117490.0,0.13999762],[117510.0,0.23967923],[117530.0,0.64282332],[117540.0,0.26529555]]]
["bitfinex","BTCUSD",1754611990580,[[117470.0,1.93964888],[117460.0,0.19527073],[117450.0,0.82050339],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.90157327],[117490.0,0.06947762],[117510.0,0.23967923],[117530.0,0.64282332],[117540.0,0.26529555]]]
["bitfinex","BTCUSD",1754611990784,[[117470.0,1.93964888],[117460.0,0.19527073],[117450.0,0.82050339],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.97209327],[117490.0,0.06947762],[117510.0,0.23967923],[117530.0,0.64282332],[117540.0,0.26529555]]]
["bitfinex","BTCUSD",1754611991542,[[117470.0,1.93964888],[117460.0,0.19527073],[117450.0,0.82050339],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.97209327],[117510.0,0.23967923],[117530.0,0.51026332],[117540.0,0.26529555],[117830.0,0.0175222]]]
["bitfinex","BTCUSD",1754611991770,[[117470.0,1.93964888],[117460.0,0.19527073],[117450.0,0.82050339],[117440.0,0.59651363],[117430.0,0.32031042]],[[117480.0,0.97209327],[117510.0,0.23967923],[117530.0,0.51026332],[117540.0,0.39785555],[117830.0,0.0175222]]]
["bitfinex","BTCUSD",1754611991982,[[117470.0,2.60222788],[117460.0,0.19556073],[117450.0,0.82705955],[117440.0,0.59651363],[117430.0,0.41478804]],[[117480.0,0.89646327],[117500.0,0.07359],[117530.0,0.17026332],[117540.0,0.23972655],[117550.0,0.31130287]]]
["bitfinex","BTCUSD",1754611992187,[[117470.0,2.60251788],[117460.0,0.19527073],[117450.0,0.97705955],[117440.0,0.59651363],[117430.0,0.26478804]],[[117480.0,0.89646327],[117500.0,0.07359],[117530.0,0.17877178],[117540.0,0.23972655],[117550.0,0.31130287]]]
["bitfinex","BTCUSD",1754611992394,[[117470.0,2.60251788],[117460.0,0.19527073],[117450.0,0.97705955],[117440.0,0.59651363],[117430.0,0.26478804]],[[117480.0,0.89646327],[117500.0,0.07359],[117530.0,0.17877178],[117540.0,0.23972655],[117550.0,0.33686787]]]
["bitfinex","BTCUSD",1754611992614,[[117470.0,2.60251788],[117460.0,0.19527073],[117450.0,0.97705955],[117440.0,0.59651363],[117430.0,0.26478804]],[[117480.0,0.89646327],[117500.0,0.00307],[117510.0,0.07052],[117530.0,0.17877178],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754611992821,[[117470.0,2.77751788],[117460.0,0.17027073],[117450.0,0.82705955],[117440.0,0.82151363],[117430.0,0.23978804]],[[117480.0,0.42177637],[117510.0,0.07359],[117530.0,0.00850846],[117540.0,0.23972655],[117550.0,0.17874287]]]
["bitfinex","BTCUSD",1754611993026,[[117470.0,2.51561788],[117460.0,0.61057073],[117450.0,0.38675955],[117440.0,0.82151363],[117430.0,0.23978804]],[[117480.0,0.15156021],[117510.0,0.07359],[117530.0,0.17867784],[117540.0,0.23972655],[117550.0,0.17874287]]]
["bitfinex","BTCUSD",1754611993188,[[117470.0,2.51461788],[117460.0,0.61057073],[117450.0,0.38675955],[117440.0,0.82151363],[117430.0,0.23978804]],[[117480.0,0.14956021],[117510.0,0.07359],[117520.0,0.06947762],[117530.0,0.17867784],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754611993565,[[117470.0,2.51561788],[117460.0,0.61057073],[117450.0,0.38675955],[117440.0,0.82151363],[117430.0,0.23978804]],[[117480.0,0.15656021],[117510.0,0.07359],[117520.0,0.06947762],[117530.0,0.17867784],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754611993789,[[117470.0,2.51461788],[117460.0,0.61057073],[117450.0,0.38675955],[117440.0,0.82151363],[117430.0,0.23978804]],[[117480.0,0.14956021],[117510.0,0.07359],[117520.0,0.06947762],[117530.0,0.17867784],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754611994219,[[117470.0,2.51461788],[117460.0,0.61057073],[117450.0,0.38675955],[117440.0,0.82151363],[117430.0,0.23978804]],[[117480.0,0.14796917],[117500.0,0.00312],[117510.0,0.07052],[117520.0,0.06947762],[117530.0,0.17867784]]]
["bitfinex","BTCUSD",1754611994440,[[117470.0,2.51461788],[117460.0,0.61057073],[117450.0,0.38675955],[117440.0,1.02151363],[117430.0,0.23978804]],[[117480.0,1e-08],[117500.0,0.00312],[117510.0,0.07052],[117520.0,0.06947762],[117530.0,0.00850846]]]
["bitfinex","BTCUSD",1754611994640,[[117470.0,2.51461788],[117460.0,0.61057073],[117450.0,0.38675955],[117440.0,1.02151363],[117430.0,0.23978804]],[[117480.0,1e-08],[117500.0,0.00312],[117510.0,0.07052],[117520.0,0.06947762],[117530.0,0.178678]]]
["bitfinex","BTCUSD",1754611995056,[[117470.0,2.51461788],[117460.0,0.61057073],[117450.0,0.38675955],[117440.0,1.02151363],[117430.0,0.23978804]],[[117480.0,1e-08],[117500.0,0.00312],[117520.0,0.06947762],[117530.0,0.178678],[120620.0,0.1593036]]]
["bitfinex","BTCUSD",1754611995265,[[117470.0,2.51561788],[117460.0,0.61057073],[117450.0,0.38675955],[117440.0,1.02151363],[117430.0,0.23978804]],[[117480.0,0.00600001],[117500.0,0.07013],[117520.0,0.06947762],[117530.0,0.178678],[117570.0,0.40464441]]]
["bitfinex","BTCUSD",1754611995472,[[117490.0,0.18767627],[117480.0,0.19522936],[117470.0,2.48168167],[117460.0,0.61057073],[117450.0,0.38675955]],[[117500.0,0.07013],[117520.0,0.06947762],[117530.0,0.178678],[117570.0,0.40464441],[117590.0,0.65747544]]]
["bitfinex","BTCUSD",1754611995670,[[117490.0,1.96870214],[117480.0,0.81718612],[117470.0,0.72062704],[117460.0,0.61057073],[117450.0,0.38675955]],[[117500.0,0.07224],[117520.0,0.06947762],[117530.0,0.178678],[117570.0,0.40464441],[117590.0,0.65747544]]]
["bitfinex","BTCUSD",1754611995850,[[117490.0,1.71868714],[117480.0,0.88580612],[117470.0,0.72062704],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.07224],[117520.0,0.06947762],[117530.0,0.178678],[117570.0,0.40464441],[117590.0,0.65747544]]]
["bitfinex","BTCUSD",1754611995989,[[117490.0,1.98058714],[117480.0,0.88580612],[117470.0,0.72062704],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.07224],[117520.0,0.06947762],[117530.0,0.178678],[117570.0,0.40464441],[117590.0,0.65747544]]]
["bitfinex","BTCUSD",1754611996656,[[117490.0,1.98058714],[117480.0,0.88580612],[117470.0,0.71962704],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.07236122],[117520.0,0.06947762],[117530.0,0.178678],[117570.0,0.40464441],[117590.0,0.65747544]]]
["bitfinex","BTCUSD",1754611997078,[[117490.0,1.98058714],[117480.0,0.88580612],[117470.0,0.69405904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.07236122],[117520.0,0.06947762],[117530.0,0.178678],[117570.0,0.40464441],[117590.0,0.65747544]]]
["bitfinex","BTCUSD",1754611997284,[[117490.0,1.98158714],[117480.0,0.88580612],[117470.0,0.69405904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08036122],[117520.0,0.06947762],[117530.0,0.178678],[117570.0,0.40464441],[117590.0,0.63247544]]]
["bitfinex","BTCUSD",1754611997508,[[117490.0,1.98158714],[117480.0,0.88580612],[117470.0,0.69405904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08036122],[117520.0,0.06947762],[117530.0,0.178678],[117570.0,0.40464441],[117590.0,0.65747544]]]
["bitfinex","BTCUSD",1754611997976,[[117490.0,2.00715014],[117480.0,0.88580612],[117470.0,0.69405904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08036122],[117520.0,0.06947762],[117530.0,0.178678],[117570.0,0.40464441],[117590.0,0.65747544]]]
["bitfinex","BTCUSD",1754611998603,[[117490.0,2.00715014],[117480.0,0.88580612],[117470.0,0.69405904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08036122],[117520.0,0.06947762],[117530.0,0.178678],[117560.0,0.60546816],[117570.0,0.53720441]]]
["bitfinex","BTCUSD",1754611999741,[[117490.0,1.05251638],[117480.0,0.88580612],[117470.0,0.69405904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08036122],[117520.0,0.06947762],[117530.0,0.178678],[117560.0,0.60546816],[117570.0,0.53720441]]]
["bitfinex","BTCUSD",1754611999946,[[117490.0,1.32237414],[117480.0,0.88580612],[117470.0,0.69405904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08036122],[117520.0,0.06947762],[117530.0,0.178678],[117560.0,0.60546816],[117570.0,0.53720441]]]
["bitfinex","BTCUSD",1754612000156,[[117490.0,1.31037414],[117480.0,0.88580612],[117470.0,0.69405904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08036122],[117520.0,0.23966188],[117530.0,0.178678],[117560.0,0.60546816],[117570.0,0.53720441]]]
["bitfinex","BTCUSD",1754612000362,[[117490.0,1.11307814],[117480.0,0.88580612],[117470.0,0.69376904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08036122],[117520.0,0.23966188],[117530.0,0.178678],[117560.0,0.60546816],[117570.0,0.53720441]]]
["bitfinex","BTCUSD",1754612000520,[[117490.0,1.11307814],[117480.0,0.88580612],[117470.0,0.69376904],[117460.0,0.61086073],[117450.0,0.35491339]],[[117500.0,0.08036122],[117520.0,0.23966188],[117530.0,0.178678],[117560.0,0.60546816],[117570.0,0.53720441]]]
["bitfinex","BTCUSD",1754612000897,[[117490.0,0.56300138],[117480.0,0.37462936],[117470.0,0.78738904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08036122],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117560.0,0.60546816]]]
["bitfinex","BTCUSD",1754612001116,[[117490.0,0.88555236],[117480.0,0.79218612],[117470.0,0.17876904],[117460.0,0.67919073],[117450.0,0.35520339]],[[117500.0,0.08036122],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117550.0,0.31126287]]]
["bitfinex","BTCUSD",1754612001350,[[117490.0,0.67823236],[117480.0,0.37462936],[117470.0,0.17876904],[117460.0,0.61057073],[117450.0,0.35520339]],[[117500.0,0.08036122],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117550.0,0.31126287]]]
["bitfinex","BTCUSD",1754612001351,[[117490.0,0.67823236],[117480.0,0.37462936],[117470.0,0.17876904],[117460.0,0.61057073],[117450.0,0.37991339]],[[117500.0,0.3200516],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117550.0,0.31126287]]]
["bitfinex","BTCUSD",1754612001575,[[117490.0,0.50800511],[117480.0,0.37462936],[117470.0,0.17876904],[117460.0,0.61057073],[117450.0,0.37991339]],[[117500.0,0.3200516],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117550.0,0.31126287]]]
["bitfinex","BTCUSD",1754612001576,[[117490.0,0.50800511],[117480.0,0.79218612],[117470.0,0.17876904],[117460.0,0.63557073],[117450.0,0.44853339]],[[117500.0,0.3200516],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117550.0,0.31126287]]]
["bitfinex","BTCUSD",1754612001783,[[117490.0,0.50800511],[117480.0,0.79218612],[117470.0,0.51876904],[117460.0,0.61057073],[117450.0,0.47353339]],[[117500.0,0.3200516],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117550.0,0.31126287]]]
["bitfinex","BTCUSD",1754612001997,[[117490.0,0.41633236],[117480.0,0.79218612],[117470.0,0.51876904],[117460.0,0.61057073],[117450.0,0.47353339]],[[117500.0,0.3200516],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117550.0,0.31126287]]]
["bitfinex","BTCUSD",1754612001998,[[117490.0,0.41633236],[117480.0,1.05408612],[117470.0,0.51876904],[117460.0,0.19527073],[117450.0,0.44853339]],[[117500.0,0.3200516],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117550.0,0.31126287]]]
["bitfinex","BTCUSD",1754612002212,[[117490.0,0.41633236],[117480.0,1.05408612],[117470.0,0.51876904],[117460.0,0.19527073],[117450.0,0.44853339]],[[117500.0,0.3200516],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612002420,[[117490.0,0.43378138],[117480.0,1.05408612],[117470.0,0.51876904],[117460.0,0.19527073],[117450.0,0.44853339]],[[117500.0,0.3200516],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612002628,[[117490.0,0.43378138],[117480.0,1.05408612],[117470.0,0.51876904],[117460.0,0.19527073],[117450.0,0.44853339]],[[117500.0,0.25057398],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612002836,[[117490.0,0.43378138],[117480.0,1.05408612],[117470.0,0.51876904],[117460.0,0.19527073],[117450.0,0.37991339]],[[117500.0,0.25057398],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612003017,[[117490.0,0.85133814],[117480.0,0.63652936],[117470.0,0.51876904],[117460.0,0.26389073],[117450.0,0.37991339]],[[117500.0,0.08036122],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612003492,[[117490.0,0.85133814],[117480.0,0.63652936],[117470.0,0.51876904],[117460.0,0.26389073],[117450.0,0.38020339]],[[117500.0,0.08036122],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612003713,[[117490.0,0.85033814],[117480.0,0.63652936],[117470.0,0.51876904],[117460.0,0.26389073],[117450.0,0.38020339]],[[117500.0,0.07236122],[117510.0,0.17019978],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612003934,[[117490.0,0.86233814],[117480.0,0.63652936],[117470.0,0.58738904],[117460.0,0.19527073],[117450.0,0.38020339]],[[117500.0,0.07336122],[117510.0,0.17019978],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612004113,[[117490.0,0.86233814],[117480.0,1.05408612],[117470.0,0.58738904],[117460.0,0.19527073],[117450.0,0.38020339]],[[117500.0,0.07336122],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455],[117580.0,0.25261354]]]
["bitfinex","BTCUSD",1754612004725,[[117490.0,0.86233814],[117480.0,1.05408612],[117470.0,0.58738904],[117460.0,0.19527073],[117450.0,0.38020339]],[[117500.0,0.07336122],[117510.0,0.17019835],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612004946,[[117490.0,0.44478138],[117480.0,1.05408612],[117470.0,0.58738904],[117460.0,0.19527073],[117450.0,0.38020339]],[[117500.0,0.07336122],[117510.0,0.17019835],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612005144,[[117490.0,0.86233814],[117480.0,0.63652936],[117470.0,0.58738904],[117460.0,0.19527073],[117450.0,0.38020339]],[[117500.0,0.07336122],[117510.0,0.17019835],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612006009,[[117490.0,0.44478138],[117480.0,0.63652936],[117470.0,0.58738904],[117460.0,0.19527073],[117450.0,0.38020339]],[[117500.0,0.07336122],[117510.0,0.17019835],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612006219,[[117490.0,0.86233814],[117480.0,0.63652936],[117470.0,0.58738904],[117460.0,0.19527073],[117450.0,0.38020339]],[[117500.0,0.07336122],[117510.0,0.17019835],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612007246,[[117490.0,0.86233814],[117480.0,0.63652936],[117470.0,0.58738904],[117460.0,0.19556073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117510.0,0.17019835],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612007684,[[117490.0,0.44478138],[117480.0,1.05408612],[117470.0,0.58738904],[117460.0,0.19556073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455],[117580.0,0.2526139]]]
["bitfinex","BTCUSD",1754612007820,[[117490.0,1.12423814],[117480.0,0.79218612],[117470.0,0.58738904],[117460.0,0.19556073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455],[117580.0,0.2526139]]]
["bitfinex","BTCUSD",1754612008036,[[117490.0,1.12423814],[117480.0,0.79218612],[117470.0,0.58738904],[117460.0,0.19556073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455],[117580.0,0.25261417]]]
["bitfinex","BTCUSD",1754612008242,[[117490.0,1.12423814],[117480.0,0.86080612],[117470.0,0.51876904],[117460.0,0.19556073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117510.0,0.17019961],[117520.0,0.24817106],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612008655,[[117490.0,1.12423814],[117480.0,0.86080612],[117470.0,0.51876904],[117460.0,0.19556073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455],[117580.0,0.25261435]]]
["bitfinex","BTCUSD",1754612010578,[[117490.0,1.12423814],[117480.0,0.86080612],[117470.0,0.51876904],[117460.0,0.19556073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117510.0,0.1701993],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455]]]
["bitfinex","BTCUSD",1754612011542,[[117490.0,1.12423814],[117480.0,0.86080612],[117470.0,0.51876904],[117460.0,0.19556073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455],[117580.0,0.25261424]]]
["bitfinex","BTCUSD",1754612012746,[[117490.0,1.12423814],[117480.0,0.86080612],[117470.0,0.51876904],[117460.0,0.19527073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455],[117570.0,0.40464441]]]
["bitfinex","BTCUSD",1754612012948,[[117490.0,1.12423814],[117480.0,0.86080612],[117470.0,0.51905904],[117460.0,0.19527073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455],[117570.0,0.42964441]]]
["bitfinex","BTCUSD",1754612013331,[[117490.0,1.19332814],[117480.0,0.79218612],[117470.0,0.51905904],[117460.0,0.19527073],[117450.0,0.37991339]],[[117500.0,0.07336122],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455],[117570.0,0.42964441]]]
["bitfinex","BTCUSD",1754612013332,[[117490.0,1.19332814],[117480.0,0.79218612],[117470.0,0.51905904],[117460.0,0.19527073],[117450.0,0.37991339]],[[117500.0,0.00635122],[117520.0,0.17869344],[117530.0,0.178678],[117540.0,0.26529455],[117570.0,0.40464441]]]
["bitfinex","BTCUSD",1754612013534,[[117490.0,1.19332814],[117480.0,0.79218612],[117470.0,0.54405904],[117460.0,0.17027073],[117450.0,0.52991339]],[[117500.0,0.00424122],[117510.0,0.06701],[117530.0,0.178678],[117540.0,0.26529455],[117550.0,0.17874287]]]
["bitfinex","BTCUSD",1754612013732,[[117490.0,1.53332814],[117480.0,0.79218612],[117470.0,0.20405904],[117460.0,0.19527073],[117450.0,1.01469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.17874287]]]
["bitfinex","BTCUSD",1754612013989,[[117490.0,1.53332814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.17027073],[117450.0,1.01469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612014412,[[117490.0,2.53783014],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.17027073],[117450.0,1.01469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612014630,[[117490.0,2.47102414],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.17027073],[117450.0,1.01469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612014840,[[117490.0,2.17056014],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.17027073],[117450.0,1.01469101]],[[117500.0,0.00012122],[117510.0,0.07013],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612015049,[[117490.0,1.70359414],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.17027073],[117450.0,1.01469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612015953,[[117490.0,1.70359414],[117480.0,0.79218612],[117470.0,0.20405904],[117460.0,0.19527073],[117450.0,1.01469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612016523,[[117490.0,1.28603738],[117480.0,0.37462936],[117470.0,0.20405904],[117460.0,0.19527073],[117450.0,1.01469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612016729,[[117490.0,1.28603738],[117480.0,0.37462936],[117470.0,0.20405904],[117460.0,0.19527073],[117450.0,1.01469101]],[[117500.0,0.00424122],[117510.0,0.06701],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612016934,[[117490.0,1.70359414],[117480.0,0.79218612],[117470.0,0.20405904],[117460.0,0.19527073],[117450.0,1.01469101]],[[117500.0,0.00424122],[117510.0,0.06701],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612017145,[[117490.0,1.70359414],[117480.0,0.79218612],[117470.0,0.20405904],[117460.0,0.19527073],[117450.0,1.01469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612018791,[[117490.0,1.70359414],[117480.0,0.79218612],[117470.0,0.20405904],[117460.0,0.19527073],[117450.0,1.01469101]],[[117500.0,0.00112122],[117510.0,0.06701],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612019036,[[117490.0,1.70359414],[117480.0,0.79218612],[117470.0,0.20405904],[117460.0,0.19527073],[117450.0,1.01469101]],[[117500.0,0.00424122],[117510.0,0.06701],[117530.0,0.178678],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612019916,[[117490.0,1.70359414],[117480.0,0.79218612],[117470.0,0.20405904],[117460.0,0.19527073],[117450.0,1.01469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.00850846],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612020174,[[117490.0,1.70359414],[117480.0,0.79247612],[117470.0,0.35376904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.00850846],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612020352,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.00312],[117520.0,0.06701],[117540.0,0.23972655],[117550.0,0.20430687]]]
["bitfinex","BTCUSD",1754612020556,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.00312],[117520.0,0.06701],[117530.0,0.00850846],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754612020788,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.00312],[117520.0,0.06701],[117540.0,0.23972655],[117560.0,0.60543811]]]
["bitfinex","BTCUSD",1754612020993,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.00312],[117540.0,0.23972655],[117560.0,0.60543811],[120630.0,0.05265528]]]
["bitfinex","BTCUSD",1754612021201,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.00850846],[117540.0,0.23972655],[117560.0,0.60543811]]]
["bitfinex","BTCUSD",1754612021412,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.00312],[117540.0,0.23972655],[117560.0,0.60543811],[117580.0,0.25261424]]]
["bitfinex","BTCUSD",1754612021622,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.00312],[117520.0,0.06701],[117540.0,0.23972655],[117560.0,0.60543811]]]
["bitfinex","BTCUSD",1754612022341,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.00312],[117520.0,0.06701],[117530.0,0.00850846],[117540.0,0.23972655]]]
["bitfinex","BTCUSD",1754612022542,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.00312],[117530.0,0.00850846],[117540.0,0.23972655],[117760.0,1.501]]]
["bitfinex","BTCUSD",1754612022763,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117540.0,0.23972655],[117760.0,1.501],[120630.0,0.05265528]]]
["bitfinex","BTCUSD",1754612022991,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117540.0,0.24823429],[117580.0,0.25261424],[117610.0,0.24438767]]]
["bitfinex","BTCUSD",1754612023198,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117540.0,0.24823429],[117580.0,0.27761424],[117610.0,0.26938767]]]
["bitfinex","BTCUSD",1754612023852,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117540.0,0.24823429],[117580.0,0.25261424],[117610.0,0.24438767]]]
["bitfinex","BTCUSD",1754612024041,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.86469101]],[[117500.0,0.00112122],[117510.0,0.07013],[117540.0,0.24823429],[117580.0,0.27761424],[117610.0,0.26938767]]]
["bitfinex","BTCUSD",1754612024768,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.79521339]],[[117500.0,0.00112122],[117510.0,0.07013],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.27761424]]]
["bitfinex","BTCUSD",1754612025064,[[117490.0,1.70359414],[117480.0,0.81747612],[117470.0,0.32876904],[117460.0,0.19527073],[117450.0,0.79521339]],[[117500.0,0.00112122],[117510.0,0.06701],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.27761424]]]
["bitfinex","BTCUSD",1754612025269,[[117490.0,1.63192114],[117480.0,0.81718612],[117470.0,0.32905904],[117460.0,0.19527073],[117450.0,0.79521339]],[[117500.0,0.00417122],[117510.0,0.06701],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.25261424]]]
["bitfinex","BTCUSD",1754612025458,[[117490.0,1.45323814],[117480.0,0.81718612],[117470.0,0.32905904],[117460.0,0.19527073],[117450.0,0.79521339]],[[117500.0,0.08251122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.27761424]]]
["bitfinex","BTCUSD",1754612025691,[[117490.0,1.45323814],[117480.0,0.89313612],[117470.0,0.32905904],[117460.0,0.63557073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.27761424]]]
["bitfinex","BTCUSD",1754612027062,[[117490.0,0.90300138],[117480.0,0.45057936],[117470.0,0.32905904],[117460.0,0.66057073],[117450.0,0.20491339]],[[117500.0,0.08251122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.27761424]]]
["bitfinex","BTCUSD",1754612027063,[[117490.0,0.90300138],[117480.0,0.45057936],[117470.0,0.32905904],[117460.0,0.66057073],[117450.0,0.20491339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.10743032]]]
["bitfinex","BTCUSD",1754612027363,[[117490.0,1.45327814],[117480.0,0.86813612],[117470.0,0.35376904],[117460.0,0.63586073],[117450.0,0.20491339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.10743032]]]
["bitfinex","BTCUSD",1754612027575,[[117490.0,1.45327814],[117480.0,0.37462936],[117470.0,0.42971904],[117460.0,0.63586073],[117450.0,0.20491339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.10743032]]]
["bitfinex","BTCUSD",1754612027985,[[117490.0,1.45327814],[117480.0,0.37462936],[117470.0,0.20376904],[117460.0,0.63586073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.10743032]]]
["bitfinex","BTCUSD",1754612028195,[[117490.0,1.19137814],[117480.0,0.63652936],[117470.0,0.25471904],[117460.0,0.22027073],[117450.0,0.35520339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.13243032]]]
["bitfinex","BTCUSD",1754612028405,[[117490.0,0.64110138],[117480.0,0.63652936],[117470.0,0.25471904],[117460.0,0.19527073],[117450.0,0.35520339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.98300616]]]
["bitfinex","BTCUSD",1754612028609,[[117490.0,1.19129814],[117480.0,0.63652936],[117470.0,0.25471904],[117460.0,0.22027073],[117450.0,0.35520339]],[[117500.0,0.08251122],[117510.0,0.1702004],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429]]]
["bitfinex","BTCUSD",1754612028820,[[117490.0,0.77374138],[117480.0,0.63652936],[117470.0,0.25471904],[117460.0,0.22027073],[117450.0,0.35520339]],[[117500.0,0.08251122],[117510.0,0.1702004],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429]]]
["bitfinex","BTCUSD",1754612029042,[[117490.0,1.19129814],[117480.0,0.63652936],[117470.0,0.27971904],[117460.0,0.19527073],[117450.0,0.35520339]],[[117500.0,0.08251122],[117510.0,0.1702004],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429]]]
["bitfinex","BTCUSD",1754612029249,[[117490.0,1.19129814],[117480.0,0.63652936],[117470.0,0.27971904],[117460.0,0.19527073],[117450.0,0.35520339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612029453,[[117490.0,1.19129814],[117480.0,0.63652936],[117470.0,0.27971904],[117460.0,0.19556073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612029866,[[117490.0,1.19129814],[117480.0,1.13003612],[117470.0,0.20376904],[117460.0,0.19556073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612030108,[[117490.0,1.19129814],[117480.0,0.71247936],[117470.0,0.20376904],[117460.0,0.19556073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612030920,[[117490.0,1.19129814],[117480.0,0.71247936],[117470.0,0.20376904],[117460.0,0.19527073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.24817153],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612031133,[[117490.0,1.26771814],[117480.0,1.05437612],[117470.0,0.22876904],[117460.0,0.17027073],[117450.0,0.42439101]],[[117500.0,0.00112122],[117510.0,0.07928],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612031607,[[117490.0,1.52961814],[117480.0,0.79247612],[117470.0,0.22876904],[117460.0,0.61057073],[117450.0,0.42439101]],[[117500.0,0.00112122],[117510.0,0.07928],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612032051,[[117490.0,2.89118014],[117480.0,0.79247612],[117470.0,0.22876904],[117460.0,0.61057073],[117450.0,0.42439101]],[[117500.0,0.00112122],[117510.0,0.07928],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612032227,[[117490.0,2.59370914],[117480.0,0.79247612],[117470.0,0.22876904],[117460.0,0.61057073],[117450.0,0.42439101]],[[117500.0,0.00112122],[117510.0,0.07928],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612032976,[[117490.0,2.51870914],[117480.0,0.79247612],[117470.0,0.22876904],[117460.0,0.61057073],[117450.0,0.42439101]],[[117500.0,0.00112122],[117510.0,0.07928],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612033188,[[117490.0,1.24624638],[117480.0,0.37491936],[117470.0,0.22876904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.00112122],[117510.0,0.07928],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612033359,[[117490.0,1.66380314],[117480.0,0.79247612],[117470.0,0.22876904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.00112122],[117510.0,0.07928],[117530.0,0.17017056],[117540.0,0.24823429],[117570.0,0.33279308]]]
["bitfinex","BTCUSD",1754612034244,[[117490.0,1.64276314],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.00417122],[117510.0,0.07623],[117520.0,0.00850918],[117530.0,0.17017056],[117540.0,0.24823429]]]
["bitfinex","BTCUSD",1754612034454,[[117490.0,1.64276314],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.00417122],[117510.0,0.07623],[117530.0,0.17017056],[117540.0,0.24823429],[120620.0,0.1593036]]]
["bitfinex","BTCUSD",1754612034658,[[117490.0,1.64276314],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.00417122],[117510.0,0.07623],[117520.0,0.00850918],[117530.0,0.17017056],[117540.0,0.24823429]]]
["bitfinex","BTCUSD",1754612034866,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.0779868],[117530.0,0.17017056],[117540.0,0.24823429],[117720.0,0.02059696]]]
["bitfinex","BTCUSD",1754612035055,[[117490.0,1.45319814],[117480.0,0.86813612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.24817161],[117530.0,0.17017056],[117540.0,0.24823429],[117590.0,0.48729277]]]
["bitfinex","BTCUSD",1754612035263,[[117490.0,1.45319814],[117480.0,0.86813612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.24817161],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.93300616]]]
["bitfinex","BTCUSD",1754612035679,[[117490.0,1.45319814],[117480.0,0.86813612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.24817161],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.95800616]]]
["bitfinex","BTCUSD",1754612035884,[[117490.0,1.45319814],[117480.0,0.86813612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.0779868],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.95800616]]]
["bitfinex","BTCUSD",1754612036088,[[117490.0,1.45319814],[117480.0,0.86813612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.95800616]]]
["bitfinex","BTCUSD",1754612036320,[[117490.0,1.52914814],[117480.0,0.79218612],[117470.0,0.20405904],[117460.0,0.63557073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.95800616]]]
["bitfinex","BTCUSD",1754612036540,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.95800616]]]
["bitfinex","BTCUSD",1754612036796,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.93300616]]]
["bitfinex","BTCUSD",1754612037052,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.00628122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117580.0,0.95800616]]]
["bitfinex","BTCUSD",1754612037316,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.00628122],[117510.0,0.07623],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429]]]
["bitfinex","BTCUSD",1754612039361,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.00417122],[117510.0,0.07623],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429]]]
["bitfinex","BTCUSD",1754612041132,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.20405904],[117460.0,0.63557073],[117450.0,0.35491339]],[[117500.0,0.00417122],[117520.0,0.0779868],[117530.0,0.17017056],[117540.0,0.24823429],[120620.0,0.1593036]]]
["bitfinex","BTCUSD",1754612041341,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.00417122],[117520.0,0.0779868],[117530.0,0.17017056],[117540.0,0.24823429],[120620.0,0.1593036]]]
["bitfinex","BTCUSD",1754612041342,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08040122],[117520.0,0.0779868],[117530.0,0.17017056],[117540.0,0.24823429],[120620.0,0.1593036]]]
["bitfinex","BTCUSD",1754612041547,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.0779868],[117530.0,0.17017056],[117540.0,0.24823429],[117720.0,0.01601368]]]
["bitfinex","BTCUSD",1754612041734,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117720.0,0.01601368]]]
["bitfinex","BTCUSD",1754612041875,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.0779868],[117530.0,0.17017056],[117540.0,0.24823429],[117720.0,0.01601368]]]
["bitfinex","BTCUSD",1754612042086,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.0779868],[117530.0,0.17017056],[117540.0,0.24823429],[117720.0,0.01980037]]]
["bitfinex","BTCUSD",1754612042524,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117720.0,0.01980037]]]
["bitfinex","BTCUSD",1754612042757,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.22905904],[117460.0,0.61057073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.0779868],[117530.0,0.17017056],[117540.0,0.24823429],[117720.0,0.01980037]]]
["bitfinex","BTCUSD",1754612043146,[[117490.0,1.52961814],[117480.0,0.79218612],[117470.0,0.20405904],[117460.0,0.63557073],[117450.0,0.35491339]],[[117500.0,0.08251122],[117520.0,0.06947762],[117530.0,0.17017056],[117540.0,0.24823429],[117720.0,0.01980037]]]
["bitfinex","BTCUSD",1754612073364,[[117490.0,0.40809838],[117480.0,0.87525512],[117470.0,0.59380904],[117460.0,0.37463073],[117450.0,0.23020339]],[[117500.0,0.25272398],[117510.0,0.17019841],[117520.0,0.17869404],[117530.0,0.19574056],[117540.0,0.24823429]]]
["bitfinex","BTCUSD",1754612077010,[[117490.0,0.40805838],[117480.0,0.87525512],[117470.0,0.79816904],[117460.0,0.17056073],[117450.0,0.22991339]],[[117500.0,0.25272398],[117510.0,0.17019841],[117520.0,0.17869404],[117530.0,0.19574056],[117540.0,0.24823429]]]
["bitfinex","BTCUSD",1754612114758,[[117450.0,0.42378211],[117440.0,0.09244084],[117430.0,0.45194247],[117420.0,0.51876548],[117410.0,0.50167358]],[[117460.0,0.24584477],[117470.0,0.17026857],[117480.0,0.17877756],[117490.0,0.69015913],[117500.0,0.22820228]]]
["bitfinex","BTCUSD",1754612147476,[[117450.0,0.02057024],[117440.0,0.07021],[117430.0,0.43968595],[117420.0,0.15928401],[117410.0,0.46629812]],[[117460.0,0.74417201],[117470.0,0.17026857],[117480.0,0.20377756],[117490.0,0.3111502],[117500.0,0.2976799]]]
["bitfinex","BTCUSD",1754612183758,[[117450.0,0.00412122],[117440.0,0.01744902],[117430.0,0.07157],[117420.0,0.67379654],[117410.0,0.54465569]],[[117460.0,0.42235566],[117470.0,0.19585257],[117480.0,0.60563967],[117490.0,0.22467532],[117500.0,0.23969038]]]
["bitfinex","BTCUSD",1754612226824,[[117430.0,0.50059046],[117420.0,0.13297],[117410.0,0.17885907],[117400.0,0.60662693],[117390.0,0.51361793]],[[117440.0,0.17329972],[117450.0,0.2638956],[117460.0,0.80951502],[117470.0,0.220968],[117480.0,0.27325518]]]
["bitfinex","BTCUSD",1754612278936,[[117380.0,0.12902118],[117350.0,0.34208478],[117330.0,0.06947762],[117310.0,0.17707982],[117300.0,0.15299472]],[[117430.0,0.38249481],[117440.0,1.22399595],[117450.0,0.1702976],[117460.0,0.23323233],[117470.0,0.632768]]]
["bitfinex","BTCUSD",1754612298336,[[117280.0,0.10004692],[117270.0,0.20853982],[117260.0,0.62283321],[117250.0,0.570437],[117240.0,0.73870222]],[[117290.0,0.50999063],[117300.0,0.04154567],[117310.0,0.78156396],[117320.0,0.63591277],[117330.0,0.27898701]]]
["bitfinex","BTCUSD",1754612320694,[[117240.0,0.69374856],[117230.0,0.40849193],[117220.0,0.43199981],[117210.0,0.59338288],[117200.0,2.41304113]],[[117250.0,0.0586088],[117260.0,0.48735699],[117270.0,0.34307],[117280.0,0.10948662],[117290.0,0.8712441]]]
["bitfinex","BTCUSD",1754612341856,[[117170.0,0.14169501],[117160.0,0.31503997],[117150.0,0.21226577],[117140.0,0.6030999],[117130.0,1.89119337]],[[117180.0,0.91829704],[117190.0,0.12672],[117200.0,0.20418106],[117210.0,0.17931575],[117220.0,0.29953999]]]
["bitfinex","BTCUSD",1754612362277,[[117080.0,0.17081103],[117070.0,0.46681326],[117060.0,0.3707796],[117050.0,1.10359911],[116970.0,0.55116]],[[117100.0,0.73903564],[117110.0,0.41256699],[117120.0,0.06947762],[117130.0,0.01792481],[117140.0,0.06947762]]]
["bitfinex","BTCUSD",1754612383528,[[116970.0,0.04020553],[116960.0,0.17950771],[116950.0,0.17102447],[116940.0,0.17375255],[116930.0,1.41460806]],[[116980.0,1.08220062],[116990.0,0.06995253],[117000.0,0.42853444],[117010.0,0.06947762],[117020.0,0.29805066]]]
["bitfinex","BTCUSD",1754612405362,[[116900.0,0.99095864],[116890.0,0.18021229],[116880.0,0.76043349],[116870.0,0.17963739],[116860.0,0.38857377]],[[116910.0,1.01905842],[116930.0,0.53853291],[116970.0,0.66528514],[116990.0,0.49719738],[117050.0,0.19593822]]]
["bitfinex","BTCUSD",1754612426866,[[116930.0,0.55386007],[116910.0,0.17962477],[116900.0,0.22740892],[116890.0,0.39108971],[116850.0,0.72607193]],[[116940.0,1.03683711],[116980.0,0.02583997],[116990.0,0.27471762],[117000.0,0.45813871],[117010.0,0.11947762]]]
["bitfinex","BTCUSD",1754612449738,[[116920.0,0.70132211],[116910.0,0.00135],[116900.0,0.06947762],[116890.0,0.52017194],[116880.0,0.25766643]],[[116930.0,0.57024224],[116940.0,0.11707],[116950.0,0.41131322],[116970.0,0.20524],[116980.0,0.34]]]
["bitfinex","BTCUSD",1754612471590,[[116890.0,0.59344583],[116870.0,0.00508792],[116860.0,0.19205652],[116850.0,0.23829908],[116840.0,0.19798422]],[[116900.0,0.61628359],[116910.0,0.41131322],[116930.0,0.06995194],[116940.0,0.0426398]]]
["bitfinex","BTCUSD",1754612494648,[[116980.0,0.9136622],[116970.0,0.21947762],[116960.0,0.00852],[116950.0,0.48021745],[116930.0,0.24907042]],[[116990.0,0.33172641],[117020.0,0.11895],[117040.0,0.41073983],[117050.0,0.05],[117060.0,0.12136281]]]
["bitfinex","BTCUSD",1754612523350,[[116980.0,0.01759136],[116970.0,0.20504],[116960.0,0.12652],[116950.0,0.3883751],[116940.0,0.56073983]],[[116990.0,0.61339194],[117010.0,0.05],[117020.0,0.16392],[117050.0,1.02008436],[117090.0,0.21362254]]]
["bitfinex","BTCUSD",1754612545134,[[116990.0,0.00811407],[116950.0,0.2413751],[116930.0,0.06947762],[116920.0,0.15],[116910.0,0.22393917]],[[117000.0,1.32357757],[117010.0,0.30940556],[117020.0,0.17946451],[117030.0,0.24039163],[117040.0,0.20817228]]]
["bitfinex","BTCUSD",1754612568581,[[117020.0,0.11964],[117000.0,0.54881983],[116990.0,0.01744902],[116980.0,0.375],[116970.0,0.18679566]],[[117030.0,0.22695211],[117040.0,0.06947762],[117050.0,0.02447],[117060.0,1.14779445],[117080.0,0.25786048]]]
["bitfinex","BTCUSD",1754612595436,[[117060.0,0.56046566],[117050.0,0.28686211],[117040.0,1.03793607],[117030.0,0.39447762],[117020.0,0.20264337]],[[117110.0,0.4590972],[117170.0,0.26524105]]]
["bitfinex","BTCUSD",1754612618011,[[117120.0,0.27987009],[117100.0,0.32018728],[117090.0,0.56073983],[117070.0,0.06947762],[117050.0,0.74034109]],[[117130.0,0.45964097],[117140.0,0.00302],[117150.0,0.41179689],[117160.0,0.65516971],[117170.0,0.17922724]]]
["bitfinex","BTCUSD",1754612640090,[[117040.0,0.62876176],[117030.0,0.26093691],[117010.0,0.12012862],[117000.0,0.58573983],[116970.0,0.09447762]],[[117050.0,0.94261237],[117070.0,0.6773806],[117080.0,0.38787917],[117090.0,0.1793492],[117100.0,0.65957194]]]
["bitfinex","BTCUSD",1754612650367,[[116950.0,0.20791762],[116940.0,0.15],[116930.0,0.44991762]],[[116990.0,1.42005966],[117000.0,0.18148871],[117010.0,0.17947241],[117020.0,0.2745957],[117030.0,0.17944202]]]
["bitfinex","BTCUSD",1754612692307,[[117010.0,0.08786211],[117000.0,0.13832],[116990.0,0.13005902],[116980.0,0.41947762],[116970.0,0.3]],[[117020.0,0.13377],[117030.0,0.13868],[117040.0,0.36509905],[117050.0,0.84793392],[117060.0,0.91515018]]]
["bitfinex","BTCUSD",1754612714088,[[117130.0,0.03437232],[117120.0,0.45261],[117110.0,0.22822211],[117090.0,0.26947762],[117080.0,0.350632]],[[117140.0,0.36635871],[117150.0,0.7628995],[117170.0,0.19662564],[117180.0,0.20429949],[117190.0,0.48441511]]]
["bitfinex","BTCUSD",1754612738888,[[117080.0,0.01859163],[117070.0,0.00445011],[117060.0,0.25721],[117050.0,0.40947762],[117040.0,0.04703546]],[[117090.0,0.85837148],[117100.0,0.62908309],[117110.0,0.17932034],[117120.0,0.20430327],[117130.0,0.22966485]]]
["bitfinex","BTCUSD",1754612767708,[[117120.0,0.48261902],[117110.0,0.49775902],[117100.0,0.56655622],[117080.0,0.03022903],[117070.0,0.36947762]],[[117130.0,0.31752923],[117140.0,0.17928485],[117150.0,0.40994672],[117160.0,0.63858963],[117170.0,0.19594481]]]
["bitfinex","BTCUSD",1754612790099,[[117140.0,0.48082902],[117130.0,0.54829649],[117120.0,0.06947762],[117110.0,0.03007901],[117100.0,0.67969411]],[[117150.0,0.001],[117160.0,0.17071912],[117170.0,0.43006236],[117180.0,0.18215199],[117190.0,0.66893276]]]
["bitfinex","BTCUSD",1754612798928,[[117220.0,0.62517085],[117210.0,0.0032],[117200.0,0.41021649],[117170.0,0.12044141],[117160.0,0.26947762]],[[117230.0,0.08339175],[117240.0,0.3204886],[117250.0,0.65121122],[117260.0,0.26536967],[117280.0,0.39070739]]]
["bitfinex","BTCUSD",1754612836819,[[117220.0,0.12094239],[117200.0,0.40947762],[117190.0,0.41025649],[117180.0,0.29509262],[116950.0,0.00013334]],[[117230.0,0.18606425],[117240.0,0.30896238],[117250.0,0.70185985],[117260.0,0.27487114],[117270.0,0.19617269]]]
["bitfinex","BTCUSD",1754612859096,[[117220.0,0.1404],[117210.0,0.42686211],[117200.0,0.41021649],[117190.0,0.06947762],[117180.0,0.20047499]],[[117240.0,0.1404],[117250.0,0.17918517],[117260.0,0.58083004],[117270.0,0.30055511],[117280.0,0.47844802]]]
["bitfinex","BTCUSD",1754612885753,[[117220.0,0.12234],[117210.0,0.13968],[117200.0,0.00014244],[117190.0,0.43583149],[117160.0,0.50744902]],[[117230.0,0.31628512],[117240.0,0.25842975],[117250.0,0.19663419],[117260.0,0.79169874],[117270.0,1.22070094]]]
["bitfinex","BTCUSD",1754612910710,[[117230.0,0.26622],[117200.0,0.78859154],[117190.0,0.06947762],[117180.0,0.15],[117170.0,0.39870381]],[[117240.0,0.17559024],[117250.0,0.80791166],[117260.0,0.18460931],[117270.0,0.19608058],[117280.0,0.34168938]]]
["bitfinex","BTCUSD",1754612939869,[[117180.0,0.42416],[117160.0,0.13888],[117150.0,0.43584149],[117140.0,0.42423762],[117130.0,0.2]],[[117190.0,0.31046302],[117200.0,0.60593408],[117210.0,0.66969276],[117220.0,0.70189696],[117230.0,0.3838953]]]
["bitfinex","BTCUSD",1754612966647,[[117180.0,1e-08],[117140.0,0.12457],[117130.0,0.163709],[117120.0,0.21947762],[117110.0,0.76484746]],[[117190.0,1.32022606],[117200.0,0.60566795],[117210.0,0.19975676],[117220.0,0.26598676],[117230.0,0.2047563]]]
["bitfinex","BTCUSD",1754613001957,[[117170.0,0.2755],[117140.0,0.51710099],[117120.0,0.20988792],[117110.0,0.05],[117080.0,0.5271197]],[[117180.0,0.17921222],[117190.0,0.7154407],[117200.0,0.38667053],[117210.0,0.38409845],[117230.0,0.58666972]]]
["bitfinex","BTCUSD",1754613032300,[[117110.0,1.10510626],[117100.0,0.1504],[117090.0,0.58882541],[117080.0,0.20500069],[117070.0,0.29929706]],[[117120.0,0.011],[117140.0,0.17929635],[117150.0,0.30867369],[117160.0,0.38487397],[117170.0,0.60693742]]]
["bitfinex","BTCUSD",1754613060636,[[117130.0,1.41024603],[117120.0,0.81620697],[117110.0,0.2739347],[117100.0,0.2047334],[117090.0,0.45370654]],[[117140.0,0.01],[117160.0,0.17070834],[117170.0,0.17922675],[117180.0,0.31706634],[117190.0,0.62448228]]]
["bitfinex","BTCUSD",1754613086914,[[117120.0,0.11953],[117100.0,0.28808],[117090.0,0.85508652],[117080.0,0.34],[117070.0,0.24929623]],[[117130.0,0.32696031],[117140.0,0.72419282],[117150.0,0.17928127],[117160.0,0.67701713],[117170.0,0.54422675]]]
["bitfinex","BTCUSD",1754613090314,[[117120.0,0.40721],[117100.0,0.4103719],[117090.0,0.44511462],[117080.0,0.51936228],[117030.0,0.21830712]],[[117130.0,0.18928031],[117140.0,0.17074829],[117150.0,0.84428317],[117160.0,0.17073951],[117170.0,0.51922675]]]
["bitfinex","BTCUSD",1754613142839,[[117120.0,0.28016],[117110.0,0.5830182],[117100.0,0.2004],[117090.0,0.21947762],[117080.0,1.2121021]],[[117130.0,0.18919946],[117140.0,0.85222729],[117150.0,0.17928127],[117160.0,0.94132756],[117170.0,0.20485875]]]
["bitfinex","BTCUSD",1754613145060,[[117120.0,0.28016],[117110.0,0.5830182],[117100.0,0.2004],[117090.0,0.22801805],[117080.0,0.93934397]],[[117130.0,0.17175044],[117140.0,0.43216609],[117150.0,0.61671149],[117160.0,0.52134636],[117170.0,0.20485875]]]
["bitfinex","BTCUSD",1754613173102,[[117120.0,1.06989211],[117110.0,0.15],[117100.0,0.17931693],[117090.0,0.30773541],[117080.0,0.18117154]],[[117130.0,0.18028796],[117140.0,0.29011609],[117150.0,0.60234247],[117160.0,0.3079988],[117170.0,0.17932154]]]
["bitfinex","BTCUSD",1754613207717,[[117150.0,0.69],[117140.0,0.15],[117130.0,0.51927697],[117120.0,1.45151221],[117110.0,0.19577897]],[[117160.0,0.17070672],[117170.0,0.29682154],[117180.0,0.31910725],[117190.0,0.79567119],[117200.0,0.24019419]]]
["bitfinex","BTCUSD",1754613241105,[[117160.0,1.00994631],[117150.0,0.2735225],[117140.0,0.0130444],[117130.0,0.24876414],[117120.0,0.62435566]],[[117170.0,0.29237215],[117180.0,0.17067794],[117190.0,0.17930314],[117200.0,0.72729777],[117210.0,0.19672551]]]
["bitfinex","BTCUSD",1754613292457,[[117160.0,0.001],[117150.0,0.3657755],[117140.0,0.4199812],[117130.0,0.32902762],[117120.0,0.44505286]],[[117170.0,0.53853328],[117180.0,0.61565914],[117190.0,0.17930314],[117200.0,0.61569777],[117210.0,0.20490949]]]
["bitfinex","BTCUSD",1754613319097,[[117160.0,1.3331314],[117150.0,1e-08],[117140.0,0.13588],[117130.0,0.59876505],[117120.0,0.77442718]],[[117170.0,0.13684],[117180.0,0.17921181],[117190.0,0.32133216],[117200.0,0.17372657],[117210.0,0.22927649]]]
["bitfinex","BTCUSD",1754613352506,[[117150.0,0.42304121],[117140.0,0.147034],[117130.0,0.34],[117120.0,0.44512458],[117110.0,0.35491762]],[[117160.0,0.53041785],[117170.0,0.17368215],[117180.0,0.22921242],[117190.0,0.59928434],[117200.0,0.47075119]]]
["bitfinex","BTCUSD",1754613381515,[[117160.0,0.90687778],[117140.0,0.16012],[117130.0,0.050641],[117120.0,0.51105333],[117060.0,0.47117217]],[[117170.0,0.14247928],[117180.0,0.17923842],[117190.0,0.46868313],[117200.0,0.2402169],[117210.0,0.59920504]]]
["bitfinex","BTCUSD",1754613402758,[[117300.0,0.17633508],[117290.0,0.74941057],[117280.0,0.13488],[117260.0,0.02614196],[117250.0,0.52888819]],[[117310.0,0.1705152],[117320.0,0.29192416],[117330.0,0.2790654],[117340.0,0.63005177],[117350.0,0.2402092]]]
["bitfinex","BTCUSD",1754613423011,[[117400.0,0.01744902],[117390.0,0.66384057],[117370.0,0.09507262],[117360.0,0.87178039],[117350.0,0.93460521]],[[117410.0,0.24113008],[117420.0,0.17887193],[117430.0,0.1459862],[117440.0,0.59743575],[117450.0,0.178871]]]
["bitfinex","BTCUSD",1754613455626,[[117540.0,0.53129057],[117520.0,0.164125],[117510.0,0.06947762],[117500.0,0.40941057],[117370.0,0.0854913]],[[117560.0,0.31829363],[117570.0,0.21306674],[117580.0,0.17019851],[117590.0,0.1703771],[117610.0,0.50093931]]]
["bitfinex","BTCUSD",1754613464818,[[117600.0,0.00705855],[117590.0,0.53289464],[117580.0,0.25803],[117570.0,0.02066902],[117560.0,0.09503262]],[[117610.0,0.41856851],[117620.0,0.40686948],[117630.0,0.17856664],[117640.0,0.46484503],[117650.0,0.60522189]]]
["bitfinex","BTCUSD",1754613484670,[[117640.0,0.62179152],[117620.0,0.34],[117610.0,0.91861077],[117550.0,0.43441057],[117380.0,0.50444518]],[[117650.0,0.00316822],[117660.0,0.43184505],[117670.0,0.32932004],[117680.0,0.27919821],[117690.0,0.20408471]]]
["bitfinex","BTCUSD",1754613505259,[[117720.0,0.14384],[117690.0,0.21280662],[117680.0,0.53723767],[117670.0,0.27367762],[117630.0,0.06947762]],[[117740.0,0.15447693],[117750.0,0.814128],[117760.0,0.39279095],[117770.0,0.19225625],[117780.0,0.89641626]]]
["bitfinex","BTCUSD",1754613524995,[[117740.0,0.26565],[117730.0,0.53597886],[117720.0,0.45666994],[117710.0,0.06947762],[117700.0,0.43205002]],[[117750.0,4.501829],[117760.0,0.17832918],[117770.0,0.17906811],[117780.0,0.37541511],[117790.0,0.56691394]]]
["bitfinex","BTCUSD",1754613544689,[[117840.0,2.30920098],[117830.0,0.51325445],[117820.0,0.84388701],[117800.0,0.42584354],[117790.0,0.06947762]],[[117860.0,0.44910994],[117870.0,0.54548404],[117880.0,0.85374137],[117890.0,0.46195896],[117930.0,0.19328132]]]
["bitfinex","BTCUSD",1754613577745,[[117840.0,0.06211954],[117820.0,0.33830762],[117790.0,0.51723001],[117750.0,0.52599064],[117730.0,0.09447762]],[[117850.0,0.37316936],[117860.0,1.03556975],[117870.0,0.36962122],[117880.0,0.33238426],[117890.0,0.23860042]]]
["bitfinex","BTCUSD",1754613589827,[[117770.0,0.33102973],[117760.0,0.40651302],[117750.0,0.06947762],[117710.0,0.45947762],[117700.0,0.43151302]],[[117790.0,0.12777766],[117810.0,0.35893211],[117820.0,0.20613786],[117830.0,0.17822433],[117860.0,0.37369285]]]
["bitfinex","BTCUSD",1754613609960,[[117730.0,0.00014165],[117710.0,0.19122762],[117700.0,0.00296],[117690.0,0.65185564],[117650.0,0.95059302]],[[117740.0,5.56585345],[117750.0,0.16985161],[117760.0,0.51244199],[117770.0,0.19161355],[117780.0,0.8335311]]]
["bitfinex","BTCUSD",1754613631500,[[117720.0,0.01951938],[117710.0,0.12303],[117700.0,0.175942],[117690.0,0.40651302],[117680.0,0.06947762]],[[117730.0,0.15048],[117740.0,4.930551],[117750.0,0.54829355],[117760.0,0.35446773],[117770.0,0.72260781]]]
["bitfinex","BTCUSD",1754613652350,[[117830.0,0.29007396],[117820.0,0.08686211],[117810.0,0.40651302],[117800.0,0.27355762],[117790.0,0.52664113]],[[117850.0,0.908244],[117860.0,0.17788122],[117870.0,0.61935922],[117880.0,0.32527713],[117890.0,0.53129903]]]
["bitfinex","BTCUSD",1754613672213,[[117880.0,0.52631442],[117870.0,0.48002469],[117850.0,0.42436079],[117820.0,0.06947762],[117810.0,0.12266]],[[117890.0,0.01744902],[117900.0,2.78670563],[117910.0,0.48498052],[117920.0,0.30953697],[117930.0,0.24985059]]]
["bitfinex","BTCUSD",1754613699975,[[117770.0,0.14872],[117760.0,0.12636],[117750.0,0.20408],[117740.0,0.06947762],[117730.0,0.40651302]],[[117780.0,5.05],[117790.0,0.4717],[117800.0,0.17050492],[117810.0,0.29778288],[117820.0,0.01744902]]]
["bitfinex","BTCUSD",1754613723226,[[117820.0,0.26599],[117800.0,0.40651302],[117790.0,0.08733427],[117780.0,0.09447762],[117720.0,0.09447762]],[[117830.0,4.182039],[117840.0,0.15],[117850.0,0.44978062],[117860.0,0.4175833],[117870.0,0.02188963]]]
["bitfinex","BTCUSD",1754613747212,[[117870.0,1.87454416],[117860.0,0.18089644],[117850.0,0.89428709],[117830.0,0.60283213],[117820.0,0.025]],[[117890.0,0.3606985],[117900.0,0.05644808],[117920.0,0.13792137],[117940.0,0.20404],[118440.0,0.004]]]
["bitfinex","BTCUSD",1754613769244,[[117820.0,0.26958439],[117810.0,0.41528992],[117800.0,0.27343762],[117780.0,0.09447762],[117770.0,0.09297902]],[[117830.0,3.97227814],[117840.0,0.2976234],[117850.0,0.15],[117870.0,0.15],[118000.0,0.18866929]]]
["bitfinex","BTCUSD",1754613794004,[[117710.0,0.26015],[117700.0,0.20448],[117690.0,0.43163306],[117680.0,0.05],[117670.0,0.01788902]],[[117720.0,5.10247261],[117740.0,0.12315],[117750.0,0.22811942],[117760.0,0.15],[117770.0,0.37173903]]]
["bitfinex","BTCUSD",1754613822399,[[117760.0,0.55039306],[117750.0,0.11715],[117740.0,0.02514142],[117730.0,0.11947762],[117720.0,0.22974]],[[117770.0,5.070762],[117790.0,0.01563703],[117810.0,0.4829116],[117840.0,0.27387762],[117900.0,0.21838666]]]
["bitfinex","BTCUSD",1754613840629,[[117810.0,0.53416149],[117800.0,0.57483306],[117790.0,0.05],[117780.0,0.06961904],[117770.0,0.38297802]],[[117820.0,1.060105],[117830.0,0.2],[117840.0,0.14296],[117850.0,0.42861814],[117860.0,0.61731106]]]
["bitfinex","BTCUSD",1754613862080,[[117840.0,0.14316739],[117820.0,0.52171306],[117810.0,0.415],[117800.0,0.08692664],[117790.0,0.20404]],[[117850.0,4.24218425],[117860.0,0.61029649],[117870.0,0.40037029],[117880.0,0.41303329],[117890.0,0.42971964]]]
["bitfinex","BTCUSD",1754613889402,[[117790.0,0.1462332],[117770.0,0.53158306],[117760.0,0.14447762],[117750.0,0.40663306],[117730.0,0.27355762]],[[117800.0,5.55227111],[117810.0,0.14283],[117820.0,0.2976759],[117850.0,0.02188963],[117880.0,1.5473431]]]
["bitfinex","BTCUSD",1754613910757,[[117800.0,0.40663306],[117790.0,0.26955],[117780.0,0.025],[117770.0,0.05],[117760.0,0.06947762]],[[117810.0,5.197553],[117820.0,0.1426],[117830.0,0.01329287],[117850.0,0.31509292],[117870.0,0.37628708]]]
["bitfinex","BTCUSD",1754613932274,[[117850.0,0.47056157],[117840.0,0.11624],[117830.0,0.43177448],[117810.0,0.06947762],[117800.0,0.43215606]],[[117860.0,4.13381287],[117870.0,0.16967893],[117880.0,0.60825945],[117890.0,0.80227359],[117900.0,0.16966362]]]
["bitfinex","BTCUSD",1754613941658,[[117840.0,0.92613949],[117830.0,0.00014142],[117820.0,0.48685221],[117810.0,0.59787306],[117800.0,0.53387731]],[[117850.0,5.59533242],[117860.0,0.51969334],[117870.0,0.51264687],[117880.0,0.25825945],[117890.0,0.174109]]]
["bitfinex","BTCUSD",1754613986020,[[117800.0,0.2182],[117790.0,0.53687841],[117770.0,0.09500962],[117760.0,0.61983841],[117750.0,0.06947762]],[[117810.0,5.59362457],[117820.0,0.11623731],[117830.0,0.32046322],[117840.0,0.17820892],[117850.0,0.4673352]]]
["bitfinex","BTCUSD",1754614017274,[[117800.0,0.001],[117790.0,0.14188],[117770.0,0.19982],[117760.0,0.20408],[117720.0,0.41615841]],[[117810.0,6.12720408],[117820.0,0.61167833],[117830.0,0.178224],[117840.0,0.17820817],[117850.0,0.17417441]]]
["bitfinex","BTCUSD",1754614039755,[[117720.0,0.0004],[117690.0,0.0004],[117680.0,0.0004],[117670.0,0.26554],[117650.0,0.4065422]],[[117730.0,5.38623063],[117740.0,0.55463181],[117750.0,0.22105551],[117760.0,0.45196657],[117770.0,1.78856157]]]
["bitfinex","BTCUSD",1754614060312,[[117660.0,0.3123616],[117650.0,0.4061422],[117610.0,0.25468],[117600.0,0.50158182],[117550.0,0.34621789]],[[117670.0,4.839191],[117690.0,0.28742902],[117700.0,0.10353479],[117710.0,0.46786308],[117770.0,0.81099588]]]
["bitfinex","BTCUSD",1754614081205,[[117700.0,0.69480431],[117660.0,0.255838],[117650.0,0.9504222],[117640.0,0.49678171],[117630.0,0.21336202]],[[117710.0,0.01550238],[117730.0,0.11582],[117740.0,0.51744902],[117750.0,0.0825145],[117760.0,0.06947762]]]
["bitfinex","BTCUSD",1754614095026,[[117750.0,1.76851286],[117740.0,0.15104],[117720.0,0.00014187],[117700.0,0.49537535],[117690.0,0.6632322]],[[117760.0,6.02592534],[117770.0,0.49552827],[117780.0,0.64991575],[117790.0,0.20153799],[117800.0,0.24774684]]]
["bitfinex","BTCUSD",1754614125212,[[117780.0,0.56052371],[117760.0,0.00014187],[117750.0,0.53806628],[117740.0,0.47561982],[117730.0,0.22916]],[[117790.0,5.01783932],[117800.0,0.2],[117810.0,0.50350422],[117820.0,0.61762736],[117830.0,0.17822363]]]
["bitfinex","BTCUSD",1754614145415,[[117760.0,0.2914683],[117750.0,0.40628412],[117740.0,0.09447762],[117730.0,0.82251491],[117720.0,0.06947762]],[[117770.0,0.00696866],[117780.0,0.01744902],[117790.0,0.15035144],[117800.0,0.15048],[117810.0,0.36569065]]]
["bitfinex","BTCUSD",1754614146295,[[117780.0,0.81169555],[117770.0,0.11580394],[117760.0,0.43246677],[117750.0,0.02514192],[117740.0,0.09447762]],[[117790.0,0.03080144],[117800.0,0.11955],[117810.0,0.17882322],[117820.0,0.21967762],[117830.0,0.61740161]]]
["bitfinex","BTCUSD",1754614170162,[[117760.0,0.25278327],[117750.0,0.00014192],[117740.0,0.4061422],[117730.0,0.06947762],[117670.0,0.58798242]],[[117770.0,0.01744902],[117780.0,5.13736842],[117790.0,0.18220383],[117800.0,0.025535],[117820.0,0.0002]]]
["bitfinex","BTCUSD",1754614197603,[[117750.0,0.12821072],[117740.0,0.44139342],[117730.0,0.24109762],[117720.0,0.50538942],[117700.0,0.20408]],[[117760.0,0.60713588],[117770.0,0.34],[117790.0,0.14764],[117810.0,0.225535],[117820.0,0.5978869]]]
["bitfinex","BTCUSD",1754614242437,[[117720.0,0.89019402],[117710.0,0.025],[117690.0,0.15900762],[117670.0,0.26448446],[117660.0,0.25032899]],[[117730.0,0.0517436],[117740.0,0.11887],[117750.0,0.00303],[117770.0,0.1454],[117790.0,0.365539]]]
["bitfinex","BTCUSD",1754614254782,[[117720.0,0.17623134],[117710.0,0.23211],[117700.0,0.00065],[117690.0,0.06947762],[117680.0,0.64487313]],[[117730.0,0.46779076],[117750.0,0.01744902],[117770.0,0.14536],[117780.0,0.02554],[120900.0,0.00010574]]]
["bitfinex","BTCUSD",1754614275806,[[117650.0,0.14672],[117640.0,0.139036],[117630.0,0.44179942],[117620.0,0.06947762],[117610.0,0.44813854]],[[117660.0,0.13326118],[117680.0,0.34047349],[117690.0,0.18832502],[117700.0,0.28686211],[117760.0,0.28214308]]]
["bitfinex","BTCUSD",1754614301045,[[117600.0,0.1456],[117590.0,0.0004],[117580.0,0.05057],[117570.0,0.18808992],[117560.0,0.62100942]],[[117610.0,0.50657113],[117620.0,0.002],[117630.0,0.21471762],[117640.0,0.24837482],[117650.0,0.21947762]]]
["bitfinex","BTCUSD",1754614324228,[[117580.0,0.34464642],[117570.0,0.49142842],[117560.0,0.29427],[117550.0,1.00044],[117540.0,0.20492894]],[[117590.0,0.38217445],[117600.0,0.14224008],[117610.0,0.14562736],[117620.0,0.01744902],[117630.0,0.32603322]]]
["bitfinex","BTCUSD",1754614354695,[[117560.0,0.92226778],[117550.0,1.00044],[117540.0,0.383421],[117530.0,0.17867346],[117520.0,0.80382704]],[[117570.0,0.07288461],[117580.0,0.04562095],[117590.0,0.52259794],[117600.0,0.07650782],[117610.0,0.21435762]]]
["bitfinex","BTCUSD",1754614383451,[[117560.0,0.28253411],[117550.0,1.02544],[117540.0,0.52797942],[117530.0,0.26820706],[117520.0,0.91869704]],[[117570.0,0.24313864],[117580.0,0.03002771],[117590.0,0.06082794],[117600.0,0.22122782],[117610.0,0.69149851]]]
["bitfinex","BTCUSD",1754614427507,[[117560.0,0.18518886],[117550.0,1.076013],[117540.0,0.61750942],[117530.0,0.17016867],[117520.0,0.89369705]],[[117570.0,0.19630294],[117580.0,0.09085565],[117590.0,0.14388],[117600.0,0.10208182],[117610.0,0.66592651]]]
["bitfinex","BTCUSD",1754614472094,[[117560.0,0.25122436],[117550.0,1.61357676],[117540.0,0.47308074],[117530.0,0.20367713],[117520.0,0.69059499]],[[117570.0,0.16194547],[117580.0,0.02298661],[117590.0,0.10012758],[117600.0,0.04645231],[117610.0,0.13030556]]]
["bitfinex","BTCUSD",1754614506804,[[117560.0,0.22914211],[117550.0,1.38896029],[117540.0,0.6037284],[117530.0,0.38307713],[117520.0,0.58638492]],[[117570.0,0.11996],[117580.0,0.4368],[117590.0,0.01744902],[117600.0,0.0004729],[117610.0,0.56199762]]]
["bitfinex","BTCUSD",1754614554612,[[117570.0,0.14124],[117560.0,0.025573],[117550.0,1.30729964],[117540.0,0.20405744],[117530.0,0.38307713]],[[117580.0,0.13123],[117590.0,0.00265753],[117600.0,0.1416329],[117610.0,0.29505062],[117620.0,0.65744902]]]
["bitfinex","BTCUSD",1754614603258,[[117550.0,1.01915672],[117540.0,0.7977786],[117530.0,0.20367549],[117520.0,0.69075471],[117510.0,0.20468938]],[[117560.0,4.725e-05],[117580.0,0.01744902],[117590.0,0.726436],[117600.0,0.71947566],[120830.0,0.01793978]]]
["bitfinex","BTCUSD",1754614628844,[[117550.0,0.79054211],[117540.0,0.30784757],[117530.0,0.6462619],[117520.0,0.2481683],[117510.0,0.17910738]],[[117560.0,0.11907725],[117580.0,0.00265776],[117590.0,0.4368],[117600.0,0.50744902],[117610.0,0.33886023]]]
["bitfinex","BTCUSD",1754614661507,[[117550.0,0.56364],[117540.0,0.13964],[117530.0,0.11172],[117520.0,0.06947762],[117510.0,0.17910738]],[[117560.0,5.59460727],[117570.0,0.17408303],[117580.0,0.15],[117590.0,0.19566369],[117600.0,0.17857204]]]
["bitfinex","BTCUSD",1754614701854,[[117550.0,0.95860247],[117540.0,0.19612895],[117530.0,0.64626383],[117520.0,0.24816965],[117510.0,0.38354738]],[[117560.0,0.12072725],[117580.0,0.02010678],[117590.0,0.13824],[117600.0,0.64],[117610.0,0.27935623]]]
["bitfinex","BTCUSD",1754614746759,[[117550.0,0.98298036],[117540.0,0.17055435],[117530.0,0.51741608],[117520.0,0.58633131],[117510.0,0.17910738]],[[117560.0,4.725e-05],[117570.0,0.13969799],[117580.0,0.16581597],[117590.0,0.17558],[117600.0,0.15]]]
["bitfinex","BTCUSD",1754614775242,[[117460.0,0.17027073],[117450.0,0.17027223],[117440.0,0.4153946],[117430.0,0.28136988],[117420.0,0.26848132]],[[117470.0,0.17248525],[117480.0,0.17128093],[117490.0,0.53854612],[117500.0,0.365586],[117510.0,0.09892331]]]
["bitfinex","BTCUSD",1754614787005,[[117430.0,0.15946099],[117420.0,0.43008132],[117410.0,0.3505396],[117400.0,0.17030343],[117310.0,0.10636]],[[117450.0,0.17240525],[117460.0,0.13348927],[117470.0,0.34303],[117480.0,0.50965888],[117490.0,0.5222913]]]
["bitfinex","BTCUSD",1754614821359,[[117370.0,0.15195471],[117360.0,0.1789366],[117350.0,0.17040626],[117340.0,0.35842373],[117330.0,1.02345881]],[[117380.0,0.67335511],[117390.0,0.00318],[117400.0,1.00481797],[117410.0,0.025598],[117420.0,0.40947762]]]
["bitfinex","BTCUSD",1754614842425,[[117340.0,0.63346139],[117330.0,0.20511011],[117320.0,0.51542082],[117310.0,0.58794033],[117290.0,0.52488111]],[[117370.0,0.57575851],[117380.0,0.60546078],[117390.0,0.0256],[117440.0,0.78484562],[117450.0,0.4593683]]]
["bitfinex","BTCUSD",1754614862594,[[117280.0,0.0533921],[117270.0,0.19093078],[117260.0,0.30631904],[117250.0,0.76468823],[117240.0,0.32905097]],[[117290.0,1.08572909],[117310.0,0.07618131],[117320.0,0.95437435],[117330.0,0.52949847],[117340.0,0.20464]]]
["bitfinex","BTCUSD",1754614884889,[[117220.0,0.10748122],[117210.0,0.34748703],[117200.0,0.32060626],[117190.0,0.17903596],[117170.0,0.92285695]],[[117230.0,0.69803888],[117240.0,0.25707058],[117250.0,0.003],[117260.0,0.53463287],[117270.0,0.06947762]]]
["bitfinex","BTCUSD",1754614905924,[[117190.0,2.90451383],[117180.0,0.37067759],[117170.0,0.35353529],[117160.0,0.18822842],[117150.0,0.59865554]],[[117200.0,0.91481779],[117210.0,0.12628],[117220.0,0.15288902],[117230.0,0.09509462],[117240.0,0.41944031]]]
["bitfinex","BTCUSD",1754614915630,[[117160.0,1.565857],[117150.0,0.0441297],[117140.0,0.3810142],[117130.0,0.37540324],[117120.0,0.1792634]],[[117170.0,0.99898313],[117190.0,0.48959407],[117200.0,0.5547907],[117210.0,0.37617451],[117290.0,0.40947762]]]
["bitfinex","BTCUSD",1754614951599,[[117170.0,0.10561973],[117160.0,0.04800127],[117150.0,0.40501884],[117140.0,0.17927141],[117130.0,0.28218112]],[[117180.0,0.0159414],[117190.0,0.5193007],[117200.0,0.13757],[117210.0,0.06947762],[117220.0,0.02562]]]
["bitfinex","BTCUSD",1754614971666,[[117280.0,0.4378056],[117250.0,0.33394403],[117240.0,0.57861595],[117230.0,0.67373017],[117040.0,0.01334192]],[[117290.0,0.15086388],[117300.0,0.2048],[117320.0,0.025],[117330.0,0.44443833],[117340.0,0.41650168]]]
["bitfinex","BTCUSD",1754614994011,[[117290.0,1.04974745],[117280.0,0.42817393],[117270.0,0.025613],[117260.0,0.42284479],[117240.0,0.06947762]],[[117340.0,0.36222451],[117360.0,0.21598319],[117380.0,0.34],[117410.0,0.13089182],[117430.0,0.43273103]]]
["bitfinex","BTCUSD",1754615016413,[[117250.0,0.09823432],[117240.0,0.41884865],[117230.0,0.230338],[117220.0,0.02573879],[117160.0,0.41884865]],[[117260.0,0.01744902],[117270.0,1.17960915],[117280.0,0.1346],[117300.0,0.60126809],[117310.0,0.390619]]]
["bitfinex","BTCUSD",1754615038312,[[117060.0,0.17085249],[117050.0,0.75899863],[116990.0,0.07802535],[113040.0,0.00015049],[113010.0,5.228e-05]],[[117080.0,0.01744902],[117090.0,0.06988308],[117100.0,0.46354091],[117110.0,0.0098442],[117120.0,0.00014216]]]
["bitfinex","BTCUSD",1754615054519,[[117080.0,0.22909377],[117070.0,0.11668],[117050.0,0.025641],[117040.0,0.57534683],[117030.0,0.65450695]],[[117120.0,0.41884865],[117130.0,0.09511862],[117190.0,0.11947762],[117290.0,0.22110009],[117330.0,1.45253216]]]
["bitfinex","BTCUSD",1754615083660,[[117030.0,0.73289976],[117010.0,0.26639845],[117000.0,0.38810296],[116990.0,0.66782753],[116950.0,0.27753122]],[[117040.0,0.96450372],[117070.0,0.00370447],[117080.0,0.57889465],[117090.0,0.06947762],[117120.0,0.75884865]]]
["bitfinex","BTCUSD",1754615107523,[[116950.0,1.38166479],[116940.0,0.59912866],[116930.0,0.57732971],[116920.0,0.18433282],[116910.0,0.36869455]],[[116960.0,0.01809229],[116980.0,0.13905291],[116990.0,0.48057248],[117010.0,0.20391762],[117090.0,0.29947762]]]
["bitfinex","BTCUSD",1754615130259,[[116950.0,0.05673036],[116940.0,0.3295138],[116930.0,0.54294388],[116920.0,0.37609464],[116910.0,0.1976101]],[[116960.0,0.75698346],[116970.0,0.06947762],[116980.0,0.13561807],[116990.0,0.06947762],[117000.0,0.42087187]]]
["bitfinex","BTCUSD",1754615151494,[[116910.0,2.06307296],[116900.0,0.43470808],[116890.0,0.73476779],[116880.0,0.1795754],[116870.0,0.19673596]],[[116920.0,0.28506618],[116930.0,0.46700432],[116940.0,0.13568],[116950.0,0.55957276],[116970.0,0.12139246]]]
["bitfinex","BTCUSD",1754615176082,[[116880.0,0.7523],[116870.0,0.13593581],[116860.0,0.46973763],[116850.0,0.23471733],[116840.0,0.45129545]],[[116890.0,1.11797092],[116910.0,0.06947762],[116940.0,0.21175795],[116950.0,0.68594948],[116960.0,0.39]]]
["bitfinex","BTCUSD",1754615198822,[[116900.0,2.9112994],[116880.0,0.69065272],[116870.0,0.37112968],[116850.0,0.23471733],[116810.0,0.342712]],[[116910.0,0.01844902],[116920.0,1.17283512],[116930.0,0.00306],[116950.0,0.94087047],[116970.0,0.09514662]]]
["bitfinex","BTCUSD",1754615225419,[[116940.0,2.98129962],[116930.0,0.17104237],[116920.0,0.46516934],[116910.0,0.52962444],[116900.0,0.24911741]],[[116950.0,0.13652],[116960.0,0.00302],[116970.0,0.12286237],[116980.0,0.61639186],[116990.0,0.06947762]]]
["bitfinex","BTCUSD",1754615250646,[[117050.0,0.03579578],[117040.0,0.13693817],[117030.0,0.11934294],[117020.0,0.025],[117010.0,0.17092491]],[[117070.0,0.15657585],[117080.0,0.13648],[117100.0,0.42127376],[117120.0,0.365647],[117200.0,0.107759]]]
["bitfinex","BTCUSD",1754615271363,[[117140.0,0.58182992],[117130.0,0.48048628],[117110.0,0.28610862],[117100.0,0.75049622],[117040.0,0.06947762]],[[117150.0,0.06390912],[117190.0,0.06769754],[117210.0,0.20504],[117220.0,0.11603248],[117240.0,0.04496511]]]
["bitfinex","BTCUSD",1754615272465,[[117140.0,0.3715206],[117130.0,0.20671006],[117110.0,0.23223762],[117100.0,0.46436722],[117020.0,0.64261759]],[[117150.0,0.08686211],[117160.0,0.34],[117170.0,0.13672],[117180.0,0.41049622],[117200.0,0.41049622]]]
["bitfinex","BTCUSD",1754615301543,[[117140.0,0.13918902],[117130.0,0.00049973],[117120.0,0.1364],[117110.0,0.47997384],[117080.0,0.06947762]],[[117160.0,0.13632],[117170.0,0.75049622],[117180.0,0.20508],[117190.0,0.15939762],[120490.0,8.55e-05]]]
["bitfinex","BTCUSD",1754615318204,[[117150.0,0.01744902],[117140.0,0.13918902],[117130.0,0.13645973],[117120.0,0.025645],[117110.0,0.47997384]],[[117160.0,0.13596],[117170.0,0.77626392],[117180.0,0.1681504],[117200.0,0.41049622],[117210.0,0.30020262]]]
["bitfinex","BTCUSD",1754615340095,[[117200.0,0.11373],[117190.0,0.12764277],[117180.0,0.48295384],[117170.0,0.025634],[117150.0,0.47997384]],[[117210.0,0.00532],[117220.0,0.45576],[117230.0,0.65963114],[117250.0,0.0002],[117270.0,0.21116868]]]
["bitfinex","BTCUSD",1754615361616,[[117070.0,0.08686211],[117060.0,0.00866675],[117050.0,0.61545622],[117030.0,0.05],[117020.0,0.09447762]],[[117090.0,0.01744902],[117100.0,0.25504],[117110.0,0.75049622],[117120.0,0.54616631],[117130.0,0.42823117]]]
["bitfinex","BTCUSD",1754615382203,[[116960.0,0.37740018],[116950.0,0.13716],[116930.0,0.10985521],[116920.0,0.05086496],[116900.0,0.61565622]],[[116970.0,0.01744902],[116980.0,0.1372],[117000.0,0.45688265],[117010.0,0.15947762],[117020.0,0.97133659]]]
["bitfinex","BTCUSD",1754615403115,[[117000.0,0.09102211],[116990.0,0.1376],[116980.0,0.02566],[116960.0,0.29971762],[116950.0,0.77549622]],[[117010.0,0.01892176],[117030.0,0.34],[117040.0,0.13926368],[117050.0,0.50049622],[117060.0,0.20715762]]]
["bitfinex","BTCUSD",1754615442233,[[117060.0,0.22440205],[117050.0,0.14483583],[117030.0,0.06947762],[117020.0,0.64061622],[117000.0,0.3]],[[117070.0,0.41053622],[117080.0,0.12295],[117090.0,0.00319],[117100.0,0.41049622],[117120.0,0.01281119]]]
["bitfinex","BTCUSD",1754615450588,[[117110.0,0.31045069],[117090.0,0.35255017],[117070.0,0.09841668],[117040.0,0.025],[117030.0,0.51834693]],[[117120.0,0.53250622],[117150.0,0.41096955],[117170.0,0.20723762],[117210.0,0.20504],[117230.0,0.17933648]]]
["bitfinex","BTCUSD",1754615472954,[[117150.0,0.5720098],[117140.0,0.00015383],[117120.0,1.39742213],[117110.0,0.13764],[117100.0,0.50822454]],[[117160.0,0.13752],[117170.0,0.41049622],[117180.0,0.43],[117190.0,0.05350206],[117200.0,0.81235649]]]
["bitfinex","BTCUSD",1754615494442,[[117190.0,0.01744902],[117180.0,0.00304],[117160.0,0.20679119],[117140.0,0.43512162],[117100.0,0.27711932]],[[117200.0,0.40991276],[117210.0,0.41049622],[117220.0,0.17062069],[117230.0,0.29003562],[117240.0,0.26059554]]]
["bitfinex","BTCUSD",1754615519856,[[117230.0,0.00208],[117220.0,0.20572211],[117210.0,0.18300815],[117200.0,1.36753097],[117190.0,0.34]],[[117240.0,0.14188],[117250.0,0.41049622],[117260.0,0.344],[117270.0,0.10813445],[117280.0,0.50194177]]]
["bitfinex","BTCUSD",1754615541263,[[117220.0,0.25853219],[117200.0,0.53657845],[117190.0,0.1447],[117180.0,0.06947762],[117170.0,0.45403697]],[[117230.0,1.18376361],[117240.0,0.17912015],[117250.0,0.59810077],[117260.0,0.1662222],[117270.0,0.20324607]]]
["bitfinex","BTCUSD",1754615575486,[[117170.0,0.26644972],[117150.0,0.025648],[117140.0,0.41049622],[117130.0,0.06947762],[117110.0,0.11947762]],[[117180.0,0.18812661],[117190.0,0.17066307],[117200.0,0.75572739],[117210.0,0.58216908],[117220.0,0.17071622]]]
["bitfinex","BTCUSD",1754615588920,[[117180.0,0.26793],[117170.0,0.08701183],[117150.0,0.41049622],[117140.0,0.025649],[117130.0,0.27451762]],[[117190.0,0.18911204],[117200.0,0.58967814],[117210.0,0.33821946],[117220.0,0.17071622],[117230.0,0.70059967]]]
["bitfinex","BTCUSD",1754615610734,[[117240.0,0.00015014],[117220.0,0.02563],[117210.0,0.48112384],[117200.0,0.06744902],[117190.0,0.27447762]],[[117250.0,0.29742569],[117260.0,0.64991242],[117270.0,0.2070805],[117280.0,0.31829931],[117290.0,0.37816186]]]
["bitfinex","BTCUSD",1754615631947,[[117310.0,0.07937322],[117300.0,0.00593686],[117290.0,0.57077669],[117280.0,0.01744902],[117270.0,0.05321]],[[117320.0,0.25752726],[117330.0,0.16498698],[117340.0,0.72551676],[117370.0,1.38177836],[117380.0,0.27821713]]]
["bitfinex","BTCUSD",1754615653652,[[117300.0,0.27536585],[117290.0,0.41049622],[117280.0,0.06947762],[117270.0,0.74014671],[117260.0,0.06947762]],[[117310.0,0.60728844],[117320.0,0.31785067],[117330.0,0.19647308],[117340.0,0.50994887],[117350.0,0.2978335]]]
["bitfinex","BTCUSD",1754615684663,[[117310.0,0.001],[117300.0,0.5601022],[117280.0,0.53848982],[117270.0,0.34],[117260.0,0.29927762]],[[117320.0,0.18792293],[117330.0,0.30849938],[117340.0,0.53675051],[117350.0,0.17905973],[117360.0,0.26179694]]]
["bitfinex","BTCUSD",1754615702545,[[117310.0,0.53237101],[117290.0,0.45918991],[117280.0,0.40947762],[117260.0,0.29923762],[117190.0,0.2170113]],[[117320.0,0.17047391],[117330.0,0.17047232],[117340.0,0.3485524],[117350.0,0.12815751],[117360.0,0.1874495]]]
["bitfinex","BTCUSD",1754615728761,[[117090.0,0.58730303],[117070.0,0.06951762],[117050.0,0.43540896],[117020.0,0.0135597],[117010.0,0.35099762]],[[117120.0,0.36411101],[117130.0,0.27627544],[117140.0,0.58928162],[117150.0,0.17925882],[117160.0,0.24872009]]]
["bitfinex","BTCUSD",1754615750248,[[116960.0,0.08686211],[116940.0,0.18858838],[116930.0,6e-05],[116920.0,0.2],[116890.0,0.17611762]],[[116970.0,1.19563422],[116980.0,0.42534916],[117000.0,0.11667],[117010.0,0.16384],[117020.0,0.08429722]]]
["bitfinex","BTCUSD",1754615770070,[[117030.0,0.08986211],[117020.0,0.13916],[117010.0,0.07784717],[117000.0,0.50516],[116990.0,0.06947762]],[[117040.0,0.76745798],[117050.0,0.41000896],[117070.0,0.11671],[117090.0,0.01601368],[117100.0,0.20867762]]]
["bitfinex","BTCUSD",1754615792857,[[117100.0,0.56202113],[117090.0,0.13912],[117070.0,0.41947762],[117060.0,0.36344955],[117050.0,0.6845464]],[[117110.0,0.41000896],[117130.0,0.11327],[117140.0,0.0004],[117150.0,0.41000896],[117160.0,0.20903762]]]
["bitfinex","BTCUSD",1754615815251,[[117100.0,0.19804746],[117090.0,0.43579505],[117080.0,0.00836955],[117070.0,0.75947762],[117060.0,0.53439511]],[[117120.0,0.02217974],[117140.0,0.45875],[117150.0,0.83786568],[117160.0,0.5382959],[117170.0,0.13610807]]]
["bitfinex","BTCUSD",1754615837848,[[117020.0,0.21674569],[117010.0,0.13976],[116990.0,0.025654],[116980.0,0.53452237],[116970.0,0.34689412]],[[117040.0,0.35049485],[117050.0,0.82831325],[117060.0,0.39313312],[117070.0,0.11258064],[117110.0,0.34951762]]]
["bitfinex","BTCUSD",1754615859735,[[117000.0,0.08686211],[116990.0,0.31555456],[116980.0,0.17951639],[116970.0,0.33000643],[116960.0,0.78305218]],[[117010.0,0.11941],[117030.0,0.1446],[117040.0,0.35744902],[117050.0,0.60880896],[117110.0,0.11149041]]]
["bitfinex","BTCUSD",1754615881810,[[117080.0,0.89097691],[117060.0,0.1452],[117050.0,0.66490834],[116950.0,0.09056293],[116940.0,0.44516684]],[[117090.0,0.20606217],[117120.0,0.025],[117130.0,0.11588936],[117140.0,0.71875734],[117170.0,0.29128095]]]
["bitfinex","BTCUSD",1754615901823,[[117030.0,0.26787],[117020.0,0.34],[117010.0,0.24158471],[117000.0,0.3],[116980.0,0.06947762]],[[117050.0,0.51367734],[117060.0,0.13286777],[117070.0,0.20672554],[117080.0,0.20436527],[117090.0,0.37827946]]]
["bitfinex","BTCUSD",1754615923637,[[116870.0,0.03384724],[116860.0,0.55171684],[116850.0,0.0552],[116840.0,0.47986096],[116830.0,1.17118997]],[[116880.0,0.54779044],[116900.0,0.61142581],[116910.0,0.85982921],[116930.0,0.06947762],[116950.0,0.64170562]]]
["bitfinex","BTCUSD",1754615933709,[[116910.0,0.60153945],[116900.0,0.19675934],[116890.0,0.33506391],[116880.0,0.17111567],[116870.0,0.17966549]],[[116920.0,0.51219139],[116930.0,0.11973],[116950.0,0.06947762],[116960.0,0.51367734],[116970.0,0.2907713]]]
["bitfinex","BTCUSD",1754615967237,[[116990.0,0.51284902],[116980.0,0.53933834],[116970.0,0.297983],[116960.0,0.17954738],[116950.0,1.16044662]],[[117000.0,0.1267743],[117020.0,0.15468],[117030.0,0.06947762],[117040.0,0.53867734],[117050.0,0.06947762]]]
["bitfinex","BTCUSD",1754615989098,[[116880.0,0.78021031],[116870.0,0.3576106],[116860.0,0.28757889],[116850.0,0.69334124],[116840.0,0.5405951]],[[116890.0,0.42768501],[116910.0,0.15261597],[116920.0,0.59147402],[116930.0,0.01744902],[116940.0,0.53867734]]]
["bitfinex","BTCUSD",1754616009528,[[116850.0,0.60878171],[116840.0,0.56115193],[116830.0,0.13561705],[116820.0,0.86622882],[116810.0,0.43304705]],[[116860.0,0.00047418],[116870.0,0.01744902],[116880.0,1.0264921],[116890.0,0.06947762],[116900.0,0.8370521]]]
["bitfinex","BTCUSD",1754616037657,[[116900.0,0.17408639],[116890.0,0.17109965],[116880.0,0.60265145],[116870.0,0.17406031],[116860.0,0.37969018]],[[116910.0,1.1337334],[116950.0,0.55690562],[116990.0,0.24898052],[117000.0,0.21319015],[117420.0,0.87038666]]]
["bitfinex","BTCUSD",1754616057991,[[117080.0,0.43030368],[117040.0,0.4289313],[117020.0,0.15752],[117010.0,0.06947762],[117000.0,0.46126616]],[[117090.0,1.280606],[117100.0,0.67967231],[117110.0,0.20432433],[117120.0,0.334817],[117130.0,0.41015214]]]
["bitfinex","BTCUSD",1754616072569,[[116990.0,0.42885721],[116980.0,0.12186],[116970.0,0.26774501],[116950.0,0.47463369],[116930.0,0.24904451]],[[117000.0,0.49744827],[117020.0,0.40408668],[117030.0,0.220583],[117040.0,0.24890445],[117050.0,0.62598104]]]
["bitfinex","BTCUSD",1754616099601,[[116950.0,1.18912313],[116940.0,0.52601396],[116930.0,0.66251456],[116920.0,0.67113545],[116910.0,0.45425145]],[[116960.0,0.01933669],[116980.0,0.00047364],[117000.0,0.35744902],[117010.0,0.64585483],[120220.0,0.0113503]]]
["bitfinex","BTCUSD",1754616121696,[[116980.0,0.00014202],[116950.0,0.33059404],[116940.0,0.49907674],[116930.0,0.18254064],[116910.0,0.826426]],[[116990.0,0.73383877],[117000.0,0.90187002],[117020.0,0.09173487],[117030.0,0.00916222],[117040.0,0.24890392]]]
["bitfinex","BTCUSD",1754616146111,[[117030.0,0.46076386],[117020.0,0.59021836],[117010.0,0.61455796],[117000.0,0.20514245],[116990.0,0.65410013]],[[117060.0,0.20371221],[117090.0,0.36506014],[117110.0,0.17940653],[117130.0,0.22145345],[117140.0,0.24924552]]]
["bitfinex","BTCUSD",1754616166712,[[117090.0,0.45200779],[117080.0,0.58158922],[117070.0,0.24885614],[117060.0,0.23053193],[117050.0,0.86465439]],[[117100.0,0.00047384],[117120.0,0.61640766],[117130.0,0.00097],[117140.0,0.06987762]]]
["bitfinex","BTCUSD",1754616187335,[[117040.0,0.11637221],[117030.0,0.14748],[117020.0,0.19690519],[117010.0,0.27460426],[117000.0,0.39039749]],[[117060.0,0.14748],[117080.0,0.05854359],[117090.0,0.06947762],[117100.0,0.5901013],[117170.0,0.27739335]]]
["bitfinex","BTCUSD",1754616202497,[[117040.0,0.00114221],[117030.0,0.12319],[117020.0,0.19046402],[117010.0,0.09510106],[117000.0,1.06306376]],[[117050.0,0.14891],[117060.0,0.89035838],[117070.0,0.17084373],[117080.0,0.89527899],[117090.0,0.24028805]]]
["bitfinex","BTCUSD",1754616210343,[[117040.0,0.00014221],[117030.0,0.27051],[117010.0,0.2745711],[117000.0,0.59616376],[116990.0,0.60539832]],[[117060.0,0.34],[117070.0,0.64591838],[117080.0,0.18523839],[117090.0,0.24882929],[117100.0,0.61510213]]]
["bitfinex","BTCUSD",1754616233108,[[117060.0,0.001],[117050.0,0.12436],[117040.0,0.02579221],[117030.0,0.01744902],[116980.0,1.01661916]],[[117070.0,0.57553211],[117080.0,0.63335088],[117090.0,0.25348908],[117100.0,1.3002003],[117110.0,0.29906002]]]
["bitfinex","BTCUSD",1754616258903,[[117040.0,0.00014221],[117030.0,0.11896],[117020.0,0.00308],[116990.0,0.93875894],[116980.0,0.20475001]],[[117050.0,1.1968523],[117060.0,0.22358306],[117070.0,0.22937985],[117080.0,0.88092461],[117090.0,0.48325608]]]
["bitfinex","BTCUSD",1754616284222,[[117000.0,0.11552],[116990.0,0.025663],[116950.0,0.75412871],[116940.0,0.5904744],[116930.0,0.24042573]],[[117010.0,0.51092556],[117020.0,0.17091095],[117030.0,0.00854481],[117040.0,0.17090917],[117050.0,1.3478453]]]
["bitfinex","BTCUSD",1754616308197,[[116990.0,0.1207521],[116980.0,0.43661358],[116970.0,0.32521289],[116960.0,0.17954803],[116950.0,0.68980359]],[[117000.0,0.14568],[117030.0,0.17944161],[117040.0,0.71258081],[117050.0,0.25318428],[117060.0,0.52607926]]]
["bitfinex","BTCUSD",1754616329868,[[117010.0,0.11602],[117000.0,0.42288375],[116990.0,0.0258061],[116980.0,0.32467681],[116970.0,0.17953313]],[[117020.0,0.14516],[117030.0,0.34],[117040.0,0.72254898],[117050.0,0.21007126],[117060.0,0.49352828]]]
["bitfinex","BTCUSD",1754616356513,[[116990.0,0.0288461],[116980.0,0.42091375],[116970.0,0.14456],[116960.0,0.68281375],[116940.0,0.53697784]],[[117010.0,0.65703597],[117020.0,0.65213153],[117030.0,0.1804131],[117040.0,0.892428],[117050.0,0.26073526]]]
["bitfinex","BTCUSD",1754616390380,[[116990.0,0.1196421],[116980.0,0.41119967],[116950.0,0.67313967],[116940.0,0.17503656],[116930.0,0.35542461]],[[117000.0,0.4836],[117010.0,0.17092929],[117020.0,0.17945679],[117030.0,0.2310031],[117040.0,0.45406523]]]
["bitfinex","BTCUSD",1754616417559,[[117000.0,0.12813],[116990.0,0.0001421],[116980.0,0.44651604],[116970.0,0.2619],[116960.0,0.56409204]],[[117010.0,0.90543204],[117020.0,0.27522363],[117030.0,0.2320931],[117040.0,0.87491727],[117050.0,0.25548144]]]
["bitfinex","BTCUSD",1754616440348,[[117000.0,0.12217],[116990.0,0.41212979],[116980.0,0.02780111],[116970.0,0.55434],[116950.0,0.75102769]],[[117010.0,0.65393556],[117020.0,0.2663186],[117030.0,0.22265635],[117040.0,0.67734191],[117050.0,0.2550745]]]
["bitfinex","BTCUSD",1754616470080,[[117010.0,0.12718],[117000.0,0.58896908],[116990.0,0.0011421],[116980.0,0.4119],[116970.0,0.35]],[[117020.0,0.65385095],[117030.0,0.60023024],[117040.0,0.31900422],[117050.0,0.1794105],[117060.0,0.40962592]]]
["bitfinex","BTCUSD",1754616508402,[[117010.0,0.001],[117000.0,0.12177],[116990.0,0.58723318],[116980.0,0.2619],[116970.0,0.3]],[[117020.0,0.70485095],[117030.0,0.60112024],[117040.0,0.1968766],[117050.0,0.24888812],[117060.0,0.20446592]]]
["bitfinex","BTCUSD",1754616540683,[[117000.0,0.12055],[116990.0,0.58643418],[116970.0,0.59142833],[116960.0,0.75033584],[116910.0,0.26546146]],[[117010.0,0.31076556],[117020.0,0.62376762],[117030.0,0.65199024],[117040.0,0.18061325],[117050.0,0.24888812]]]
["bitfinex","BTCUSD",1754616574370,[[117000.0,0.11827],[116990.0,0.82195118],[116970.0,0.47953146],[116960.0,0.60033584],[116950.0,0.75983122]],[[117010.0,0.17149556],[117020.0,1.13116557],[117030.0,0.2672578],[117040.0,0.60021666],[117050.0,0.24888812]]]
["bitfinex","BTCUSD",1754616603371,[[116990.0,0.11948001],[116980.0,0.00317],[116970.0,0.44645708],[116950.0,0.1386],[116940.0,0.35558358]],[[117000.0,1.17510038],[117010.0,0.22268556],[117020.0,0.18034649],[117030.0,0.29958678],[117040.0,0.83041666]]]
["bitfinex","BTCUSD",1754616638349,[[116990.0,0.56885309],[116970.0,0.1464292],[116960.0,0.95033711],[116950.0,0.61650362],[116900.0,0.49599143]],[[117000.0,0.30874017],[117010.0,0.17092556],[117020.0,1.01034459],[117030.0,0.24891878],[117040.0,0.60021666]]]
["bitfinex","BTCUSD",1754616664820,[[117040.0,0.68298908],[117020.0,0.2663186],[117010.0,0.61702983],[117000.0,1.31527625],[116980.0,0.99592077]],[[117050.0,0.1795526],[117060.0,0.31674592],[117070.0,0.73038224],[117080.0,0.51179881],[117090.0,0.24037295]]]
["bitfinex","BTCUSD",1754616700758,[[117010.0,0.54972908],[116990.0,0.58544242],[116980.0,0.57039255],[116930.0,0.09490521],[116830.0,0.05046926]],[[117020.0,0.17091095],[117030.0,0.25775846],[117040.0,0.60022726],[117050.0,0.57955347],[117060.0,0.20512392]]]
["bitfinex","BTCUSD",1754616732445,[[116990.0,0.68949908],[116980.0,0.31277908],[116970.0,0.88248443],[116960.0,0.79174512],[116950.0,0.30192121]],[[117000.0,0.17108219],[117010.0,0.32465458],[117020.0,0.65289557],[117030.0,0.2568571],[117040.0,1.05273901]]]
["bitfinex","BTCUSD",1754616757352,[[116990.0,0.002],[116980.0,0.1274],[116970.0,0.13728],[116960.0,0.88578203],[116950.0,0.29063764]],[[117000.0,0.33468821],[117010.0,0.63449266],[117020.0,0.20512249],[117030.0,0.2568571],[117040.0,1.43415151]]]
["bitfinex","BTCUSD",1754616789549,[[116960.0,0.12309],[116950.0,0.73594196],[116940.0,0.20519085],[116930.0,0.3214202],[116920.0,1.64582893]],[[116970.0,0.32459303],[116980.0,0.17098166],[116990.0,0.65223966],[117000.0,0.5988343],[117010.0,0.24040318]]]
["bitfinex","BTCUSD",1754616819139,[[116990.0,0.13267],[116980.0,0.72800258],[116970.0,0.18736574],[116960.0,1.36239996],[116950.0,0.57026733]],[[117000.0,0.32461121],[117010.0,0.17947183],[117020.0,0.66106682],[117030.0,0.24897186],[117040.0,0.94046085]]]
["bitfinex","BTCUSD",1754616843762,[[116990.0,0.54914357],[116980.0,0.30696933],[116970.0,0.62522307],[116960.0,0.97550156],[116950.0,0.54460233]],[[117000.0,0.17108219],[117010.0,0.31547183],[117020.0,0.19690551],[117030.0,0.66639386],[117040.0,0.18039728]]]
["bitfinex","BTCUSD",1754616882837,[[116990.0,0.131],[116970.0,0.7362449],[116960.0,0.33761536],[116950.0,0.37960233],[116940.0,0.74566037]],[[117000.0,0.32429121],[117010.0,0.6004254],[117020.0,0.2400298],[117030.0,0.58897186],[117040.0,0.60046085]]]
["bitfinex","BTCUSD",1754616911408,[[116950.0,0.12894364],[116930.0,0.00042759],[116920.0,0.46282992],[116910.0,0.49093788],[116860.0,0.29482915]],[[116960.0,1.08646122],[116970.0,0.23087224],[116980.0,0.20609514],[116990.0,0.36103974],[117000.0,0.61689374]]]
["bitfinex","BTCUSD",1754616938980,[[116950.0,0.11971364],[116940.0,0.70639357],[116930.0,0.20569245],[116920.0,0.80950465],[116910.0,0.20462388]],[[116960.0,0.18844765],[116970.0,0.72737758],[116980.0,0.23927201],[116990.0,0.24989374],[117000.0,0.95756474]]]
["bitfinex","BTCUSD",1754616964026,[[116920.0,0.21422211],[116910.0,0.91098668],[116900.0,0.56964069],[116890.0,0.36367126],[116860.0,1.08609456]],[[116930.0,0.1710425],[116940.0,0.18847689],[116950.0,0.32361578],[116960.0,0.71328464],[116970.0,0.17933718]]]
["bitfinex","BTCUSD",1754616994262,[[116930.0,0.11815],[116920.0,0.74236841],[116910.0,0.35529922],[116900.0,0.66964069],[116890.0,0.25565147]],[[116940.0,0.33185689],[116950.0,0.23147781],[116960.0,0.25830996],[116970.0,0.19665801],[116980.0,0.51953014]]]
["bitfinex","BTCUSD",1754617016043,[[116920.0,0.0002],[116900.0,0.1262],[116890.0,0.57814527],[116880.0,0.35547346],[116870.0,0.68628028]],[[116930.0,0.75068956],[116940.0,0.40814749],[116950.0,0.56924907],[116960.0,0.67029211],[116970.0,0.19598401]]]
["bitfinex","BTCUSD",1754617053101,[[116920.0,0.11996],[116910.0,0.42126593],[116900.0,0.17963757],[116890.0,0.46723636],[116880.0,1.09817005]],[[116930.0,0.35353452],[116940.0,0.5922938],[116950.0,0.57147781],[116960.0,0.67926913],[116970.0,0.37626401]]]
["bitfinex","BTCUSD",1754617097516,[[116940.0,0.54735593],[116930.0,0.26615869],[116920.0,1.02572991],[116910.0,0.47962465],[116900.0,0.56963987]],[[116950.0,0.33424683],[116960.0,0.17954856],[116970.0,0.3006023],[116980.0,0.96736007],[117010.0,0.29904364]]]
["bitfinex","BTCUSD",1754617140170,[[116940.0,0.001],[116930.0,0.93270593],[116920.0,0.18803233],[116910.0,0.35530065],[116900.0,0.66963987]],[[116950.0,0.44810192],[116960.0,0.60170597],[116970.0,0.26613763],[116980.0,0.52798143],[116990.0,0.2490294]]]
["bitfinex","BTCUSD",1754617188589,[[116930.0,0.57106633],[116920.0,0.74911262],[116910.0,0.36373363],[116900.0,1.1855962],[116890.0,0.20465436]],[[116940.0,0.18989689],[116950.0,0.74498923],[116960.0,0.49639637],[116970.0,0.24046163],[116980.0,0.86968951]]]
["bitfinex","BTCUSD",1754617229243,[[116920.0,0.75323457],[116910.0,0.17107051],[116900.0,0.63176628],[116890.0,0.47107316],[116880.0,0.92792197]],[[116930.0,0.1720425],[116940.0,0.20491005],[116950.0,0.17970594],[116960.0,0.40983004],[116970.0,0.26546163]]]
["bitfinex","BTCUSD",1754617271909,[[116920.0,1e-08],[116900.0,0.11361],[116890.0,0.5855566],[116880.0,0.01736869],[116870.0,0.3556916]],[[116930.0,1.29693285],[116940.0,0.22262104],[116950.0,0.25754546],[116960.0,0.65106164],[116970.0,0.24046163]]]
["bitfinex","BTCUSD",1754617303417,[[116920.0,0.54171161],[116910.0,0.30607174],[116900.0,0.20532155],[116890.0,0.47965521],[116880.0,0.80991464]],[[116930.0,0.32461152],[116940.0,0.19670887],[116950.0,0.52806784],[116960.0,0.65371164],[116970.0,0.24046163]]]
["bitfinex","BTCUSD",1754617341441,[[116930.0,0.25992],[116920.0,0.25791925],[116910.0,0.62562176],[116900.0,0.37964055],[116890.0,0.69465521]],[[116940.0,0.18947689],[116950.0,0.38374356],[116960.0,0.65371164],[116970.0,0.24908358],[116980.0,0.54520614]]]
["bitfinex","BTCUSD",1754617377176,[[116930.0,0.6741816],[116920.0,0.25791925],[116910.0,0.55529864],[116900.0,0.59996224],[116890.0,0.54465521]],[[116940.0,0.18847689],[116950.0,0.31382594],[116960.0,0.17955004],[116970.0,0.72307734],[116980.0,0.54520614]]]
["bitfinex","BTCUSD",1754617382291,[[116930.0,0.6741816],[116920.0,0.28359425],[116910.0,0.79152264],[116900.0,0.33806224],[116890.0,0.54465521]],[[116940.0,0.18847689],[116950.0,0.31382594],[116960.0,0.17955004],[116970.0,0.74875334],[116980.0,0.51953014]]]
["bitfinex","BTCUSD",1754617423292,[[116940.0,1.11577981],[116930.0,0.54616003],[116920.0,0.98545782],[116910.0,0.22962264],[116900.0,0.94437742]],[[116950.0,0.00014203],[116960.0,0.49539787],[116970.0,0.44355065],[116980.0,0.49626797],[116990.0,0.28298502]]]
["bitfinex","BTCUSD",1754617478020,[[116880.0,0.11896227],[116870.0,0.0002],[116860.0,0.76652877],[116850.0,1.07286088],[116840.0,0.5380222]],[[116890.0,0.64095383],[116900.0,0.48734268],[116910.0,0.37243704],[116920.0,0.60300002],[116930.0,0.58152012]]]
["bitfinex","BTCUSD",1754617508485,[[116870.0,0.12436],[116860.0,0.91949194],[116850.0,0.93970088],[116840.0,0.4873342],[116830.0,0.23322063]],[[116880.0,0.64254847],[116890.0,0.3820537],[116900.0,0.52158399],[116910.0,0.25778717],[116920.0,0.57416302]]]
["bitfinex","BTCUSD",1754617550251,[[116840.0,1.33091051],[116830.0,0.22045069],[116820.0,0.67093407],[116810.0,0.19636847],[116790.0,0.85638705]],[[116850.0,0.1813896],[116860.0,0.18859397],[116870.0,0.38172444],[116880.0,0.22079765],[116890.0,0.2491337]]]
["bitfinex","BTCUSD",1754617583526,[[116840.0,0.00552543],[116830.0,0.012117],[116820.0,0.7495552],[116810.0,0.62750575],[116800.0,0.95176874]],[[116850.0,0.44703862],[116860.0,0.64394427],[116870.0,0.60654965],[116880.0,0.60139621],[116890.0,0.2491337]]]
["bitfinex","BTCUSD",1754617624712,[[116870.0,0.08991336],[116860.0,0.4582],[116850.0,0.82040348],[116840.0,0.18020714],[116830.0,0.19186414]],[[116880.0,0.71576043],[116890.0,0.3812137],[116900.0,0.22317583],[116910.0,0.27706171],[116920.0,0.59284961]]]
["bitfinex","BTCUSD",1754617660860,[[116870.0,0.00305125],[116860.0,0.37507],[116850.0,0.13502],[116840.0,1.09193083],[116830.0,0.36755414]],[[116880.0,0.44524469],[116890.0,0.17965608],[116900.0,0.20534321],[116910.0,0.30253513],[116920.0,0.17112485]]]
["bitfinex","BTCUSD",1754617698405,[[116890.0,2.04159915],[116880.0,0.64351449],[116870.0,0.66869805],[116860.0,0.20499598],[116850.0,0.1797172]],[[116900.0,0.00814195],[116920.0,0.00855285],[116930.0,0.24360292],[116940.0,0.17966676],[116950.0,0.8113868]]]
["bitfinex","BTCUSD",1754617725032,[[116960.0,0.00307723],[116940.0,0.13152],[116930.0,0.34],[116920.0,0.17960998],[116910.0,1.12036457]],[[116970.0,0.87174391],[116980.0,0.19202784],[116990.0,0.47170569],[117000.0,0.62736794],[117010.0,0.63047102]]]
["bitfinex","BTCUSD",1754617755150,[[116890.0,0.59384805],[116880.0,0.72875897],[116870.0,0.23072323],[116860.0,0.53489345],[116790.0,0.73521809]],[[116900.0,0.17108639],[116910.0,0.86853554],[116920.0,0.17960998],[116930.0,0.24907298],[116940.0,0.1795985]]]
["bitfinex","BTCUSD",1754617799326,[[116890.0,0.00809],[116880.0,0.11668],[116870.0,0.25699805],[116860.0,1.07282571],[116850.0,0.32971666]],[[116900.0,0.86609017],[116910.0,0.17107176],[116920.0,0.65267417],[116930.0,0.24907298],[116940.0,0.7249185]]]
["bitfinex","BTCUSD",1754617828219,[[116900.0,0.29080639],[116890.0,0.8110079],[116880.0,1.15725345],[116870.0,0.17968682],[116860.0,0.37970219]],[[116910.0,0.30243352],[116920.0,0.30767663],[116930.0,0.73060781],[116940.0,0.20531586],[116950.0,0.78595311]]]
["bitfinex","BTCUSD",1754617877720,[[116920.0,1.539074],[116910.0,0.19595861],[116900.0,0.5053157],[116890.0,0.20464537],[113060.0,0.00025]],[[116930.0,0.2922525],[116940.0,0.2004452],[116950.0,0.38769841],[116960.0,0.19646306],[116970.0,0.2747801]]]
["bitfinex","BTCUSD",1754617890337,[[116900.0,0.81988211],[116890.0,0.45410537],[116880.0,0.77687722],[116850.0,0.61136484],[116580.0,0.15116374]],[[116910.0,0.42859176],[116920.0,0.61004526],[116930.0,0.17961836],[116940.0,0.17917318],[116950.0,0.24059311]]]
["bitfinex","BTCUSD",1754617927447,[[116880.0,1.4146265],[116870.0,0.46300091],[116860.0,0.35470219],[116850.0,0.20052244],[116840.0,0.80644533]],[[116890.0,0.30462103],[116900.0,0.17410733],[116910.0,0.24910387],[116920.0,0.73222909],[116930.0,0.266545]]]
["bitfinex","BTCUSD",1754617981644,[[116920.0,0.3929],[116910.0,0.35350729],[116900.0,1.04812742],[116890.0,0.17964357],[116880.0,1.06641217]],[[116930.0,0.31088152],[116940.0,0.73143158],[116950.0,0.24059311],[116960.0,0.631987],[116970.0,0.27432465]]]
["bitfinex","BTCUSD",1754618030386,[[116890.0,0.2619],[116880.0,0.41259328],[116870.0,1.01150503],[116860.0,0.49578747],[116850.0,0.81660459]],[[116900.0,0.74580105],[116910.0,0.24054938],[116920.0,0.53887766],[116930.0,0.24907224],[116940.0,0.49516552]]]
["bitfinex","BTCUSD",1754618091984,[[116920.0,1.0209622],[116910.0,0.32089676],[116900.0,1.10772218],[116890.0,0.32965608],[116880.0,1.49321479]],[[116930.0,0.29713462],[116940.0,0.31284086],[116950.0,0.59403824],[116960.0,0.50469699],[116990.0,0.67771866]]]
["bitfinex","BTCUSD",1754618120748,[[116890.0,0.005],[116870.0,0.56276246],[116860.0,0.76289776],[116850.0,0.17966759],[116840.0,0.97242171]],[[116900.0,0.72366804],[116910.0,0.17962534],[116920.0,0.68243032],[116930.0,0.56272664],[116950.0,0.26557607]]]
["bitfinex","BTCUSD",1754618165343,[[116890.0,0.005],[116870.0,0.56981429],[116860.0,0.5627559],[116850.0,0.17966759],[116840.0,1.08254394]],[[116900.0,0.86786706],[116910.0,0.20518858],[116920.0,0.70811532],[116930.0,0.51959462],[116940.0,0.20403086]]]
["bitfinex","BTCUSD",1754618202103,[[116900.0,0.21507211],[116890.0,1.16069516],[116880.0,0.329671],[116870.0,0.47982871],[116860.0,0.21529252]],[[116910.0,0.29837534],[116920.0,0.73487732],[116930.0,0.27731117],[116940.0,0.54471086],[116950.0,0.24057607]]]
["bitfinex","BTCUSD",1754618243989,[[116920.0,0.22142211],[116910.0,0.9357241],[116900.0,0.60237746],[116890.0,0.32965287],[116880.0,0.67653898]],[[116930.0,0.29923462],[116940.0,0.30951086],[116950.0,0.26882856],[116960.0,0.51106646],[116970.0,0.29145824]]]
["bitfinex","BTCUSD",1754618282307,[[116890.0,0.08686211],[116870.0,1.37370393],[116860.0,0.66962248],[116850.0,0.37638921],[116840.0,0.64257586]],[[116900.0,0.42490639],[116910.0,0.60997812],[116920.0,0.17962239],[116930.0,0.27475424],[116940.0,0.17903086]]]
["bitfinex","BTCUSD",1754618319222,[[116870.0,0.95067976],[116860.0,0.32114338],[116850.0,0.81730361],[116840.0,0.95075842],[116830.0,0.24307808]],[[116880.0,0.17111567],[116890.0,0.29005103],[116900.0,0.33892972],[116910.0,0.73164267],[116920.0,0.17962239]]]
["bitfinex","BTCUSD",1754618363469,[[116890.0,0.80511048],[116880.0,0.48559667],[116870.0,0.53946433],[116860.0,0.44160062],[116850.0,0.20471661]],[[116900.0,0.30538297],[116910.0,0.33851436],[116920.0,0.60107973],[116930.0,0.61475424],[116940.0,0.17903086]]]
["bitfinex","BTCUSD",1754618403609,[[116890.0,1.84524682],[116880.0,0.75220836],[116870.0,0.44920143],[116860.0,1.12770869],[116850.0,0.62001661]],[[116900.0,0.12601227],[116910.0,0.07248762],[116930.0,0.55652373],[116940.0,0.64195142],[117000.0,0.60824236]]]
["bitfinex","BTCUSD",1754618444925,[[116920.0,2.03254028],[116910.0,0.17105927],[116900.0,0.46651666],[116890.0,0.53662501],[116880.0,0.93245915]],[[116930.0,0.00408117],[116950.0,0.12299],[116960.0,0.01744902],[116970.0,0.24034861],[116980.0,0.17962726]]]
["bitfinex","BTCUSD",1754618484705,[[116950.0,0.93863556],[116940.0,0.19669787],[116930.0,0.6010462],[116920.0,1.09096782],[116910.0,0.17105927]],[[116960.0,0.12001116],[116970.0,0.17420585],[116980.0,0.78857137],[116990.0,0.24089986],[117000.0,0.96675781]]]
["bitfinex","BTCUSD",1754618532303,[[116950.0,0.13871236],[116940.0,0.31595608],[116930.0,0.17959411],[116920.0,1.26650006],[116910.0,0.33030458]],[[116960.0,0.34756181],[116970.0,0.60325193],[116980.0,0.50477122],[116990.0,0.26589986],[117000.0,1.09159605]]]
["bitfinex","BTCUSD",1754618569768,[[116950.0,0.01110236],[116930.0,0.11678],[116920.0,0.73681008],[116910.0,0.00894055],[116900.0,1.13557274]],[[116960.0,1.18970608],[116970.0,0.17098585],[116980.0,0.529499],[116990.0,0.26589986],[117000.0,1.49326821]]]
["bitfinex","BTCUSD",1754618582767,[[116900.0,0.12520117],[116890.0,0.59269062],[116880.0,0.47967018],[116870.0,0.49765788],[116860.0,0.93151492]],[[116910.0,0.32180078],[116920.0,0.71731365],[116930.0,0.23088492],[116940.0,0.1710604],[116950.0,0.63054711]]]
["bitfinex","BTCUSD",1754618642919,[[116900.0,0.12414117],[116880.0,1.29708105],[116870.0,0.56418502],[116860.0,0.32961492],[116810.0,0.07414241]],[[116910.0,0.31100078],[116920.0,0.72944067],[116930.0,0.5196184],[116940.0,0.20570402],[116950.0,0.29097333]]]
["bitfinex","BTCUSD",1754618683426,[[116900.0,0.00218117],[116880.0,0.56951506],[116870.0,1.0131777],[116860.0,0.2053817],[116840.0,1.3024404]],[[116910.0,0.71183294],[116920.0,0.32175851],[116930.0,0.27477802],[116940.0,0.17987222],[116950.0,0.63054711]]]
["bitfinex","BTCUSD",1754618724322,[[116850.0,0.08901211],[116840.0,1.2676959],[116830.0,0.59383617],[116820.0,0.51969041],[116810.0,0.17136216]],[[116860.0,0.31495432],[116870.0,0.80688963],[116880.0,0.20589486],[116890.0,0.58057865],[116910.0,0.95851874]]]
["bitfinex","BTCUSD",1754618753028,[[116850.0,0.68594289],[116840.0,0.50425426],[116830.0,0.34186493],[116820.0,0.32976192],[116810.0,0.54567499]],[[116860.0,0.15052902],[116870.0,0.36386845],[116880.0,0.63044912],[116890.0,0.58057865],[116900.0,0.17965314]]]
["bitfinex","BTCUSD",1754618797732,[[116870.0,0.17113031],[116860.0,0.93532824],[116850.0,0.32971758],[116840.0,1.23891315],[116830.0,0.19186493]],[[116880.0,0.15036902],[116890.0,0.2521737],[116900.0,0.60124432],[116910.0,0.58915214],[116930.0,0.27416722]]]
["bitfinex","BTCUSD",1754618810888,[[116870.0,0.38710242],[116860.0,0.80067404],[116850.0,0.35540358],[116840.0,0.75132414],[116830.0,0.22564214]],[[116890.0,0.40315719],[116900.0,0.20534014],[116910.0,0.59778009],[116920.0,0.79812911],[116980.0,0.72388032]]]
["bitfinex","BTCUSD",1754618908522,[[116880.0,1.67380248],[116870.0,0.37113031],[116860.0,0.53083416],[116850.0,0.22971758],[116840.0,1.90884851]],[[116890.0,0.00447447],[116910.0,0.20632664],[116920.0,0.62295978],[116930.0,0.28369274],[116940.0,0.82738608]]]
["bitfinex","BTCUSD",1754618940805,[[116830.0,0.71816142],[116820.0,0.77713475],[116800.0,0.83458129],[116790.0,0.36741765],[116730.0,0.78926]],[[116840.0,0.17117425],[116850.0,0.17117209],[116860.0,0.17972335],[116870.0,1.28611242],[116880.0,0.6270921]]]
["bitfinex","BTCUSD",1754618988025,[[116840.0,1.28952775],[116830.0,0.3589959],[116820.0,0.79034833],[116810.0,0.19634646],[116800.0,0.65433403]],[[116850.0,0.00147418],[116870.0,0.48691861],[116880.0,0.62211186],[116890.0,0.25793284],[116900.0,0.54538081]]]
["bitfinex","BTCUSD",1754619021210,[[116840.0,2.28090764],[116830.0,0.2333059],[116820.0,0.62874833],[116810.0,0.17134646],[116800.0,0.62934828]],[[116850.0,0.00147418],[116860.0,0.11378],[116870.0,0.07261762],[116890.0,0.24057917],[116900.0,0.61895547]]]
["bitfinex","BTCUSD",1754619047596,[[116840.0,1.399802],[116830.0,0.3073759],[116820.0,0.52844833],[116810.0,0.22134646],[116800.0,1.27500828]],[[116850.0,0.1898418],[116860.0,0.17114634],[116870.0,0.24916634],[116880.0,0.62717763],[116890.0,0.37297917]]]
["bitfinex","BTCUSD",1754619062014,[[116840.0,2.3304937],[116830.0,0.3833059],[116820.0,0.62874833],[116810.0,0.17134646],[116800.0,0.83455081]],[[116850.0,0.0010471],[116860.0,0.11518],[116870.0,0.07262762],[116880.0,0.00855578],[116890.0,0.66223726]]]
["bitfinex","BTCUSD",1754619096710,[[116900.0,1.22370667],[116890.0,0.3210887],[116880.0,0.73322591],[116870.0,0.51111787],[116860.0,0.25588293]],[[116910.0,0.36044938],[116920.0,0.17105717],[116930.0,0.68818035],[116940.0,0.32890624],[116950.0,0.24909711]]]
["bitfinex","BTCUSD",1754619155995,[[116880.0,0.82986156],[116870.0,0.46742109],[116860.0,0.82210671],[116850.0,0.51114714],[116840.0,0.49595674]],[[116890.0,0.28783103],[116900.0,0.30629639],[116910.0,0.27528947],[116920.0,0.5215168],[116930.0,0.58907316]]]
["bitfinex","BTCUSD",1754619222426,[[116870.0,0.74158574],[116860.0,0.49598817],[116850.0,0.98353863],[116840.0,0.64595674],[116830.0,0.18323718]],[[116880.0,0.31396469],[116890.0,0.24363865],[116900.0,0.65371048],[116910.0,0.25784045],[116920.0,0.4958338]]]
["bitfinex","BTCUSD",1754619262935,[[116870.0,0.53476754],[116860.0,0.77252817],[116850.0,0.72163663],[116840.0,0.49595674],[116830.0,0.18323718]],[[116880.0,0.31645469],[116890.0,0.56529022],[116900.0,0.6275048],[116910.0,0.24910296],[116920.0,0.4958338]]]
["bitfinex","BTCUSD",1754619290955,[[116900.0,0.71827319],[116890.0,0.79291858],[116880.0,0.52155026],[116870.0,0.77315196],[116860.0,0.50183359]],[[116910.0,0.19489762],[116920.0,0.51328314],[116930.0,0.25780547],[116940.0,0.64434173],[117110.0,0.3004]]]
["bitfinex","BTCUSD",1754619334654,[[116900.0,0.8233054],[116890.0,0.72982758],[116880.0,1.09106347],[116870.0,0.17125196],[116860.0,0.19614352]],[[116910.0,0.30062176],[116920.0,0.17105888],[116930.0,0.69616815],[116940.0,0.31968797],[116950.0,0.24911261]]]
["bitfinex","BTCUSD",1754619383923,[[116900.0,0.62080433],[116890.0,0.33644443],[116880.0,0.83574542],[116870.0,0.73315196],[116860.0,0.48724146]],[[116910.0,0.30413078],[116920.0,0.62103682],[116930.0,0.27475516],[116940.0,0.48717689],[116950.0,0.27411261]]]
["bitfinex","BTCUSD",1754619427116,[[116880.0,0.015],[116870.0,0.21778376],[116860.0,0.64834749],[116850.0,0.84547567],[116840.0,0.7011109]],[[116890.0,0.62976799],[116900.0,0.62659104],[116910.0,0.28334228],[116920.0,0.48715682],[116930.0,0.32436774]]]
["bitfinex","BTCUSD",1754619471508,[[116870.0,0.00012165],[116840.0,0.13064],[116830.0,0.29792997],[116820.0,0.67152739],[116800.0,0.55969074]],[[116880.0,1.68273062],[116890.0,0.39625865],[116900.0,1.20256588],[116910.0,0.31898228],[116920.0,0.17105888]]]
["bitfinex","BTCUSD",1754619507157,[[116860.0,0.008],[116850.0,0.11631],[116840.0,0.60467613],[116830.0,0.76870005],[116820.0,0.35542945]],[[116870.0,0.8437914],[116880.0,0.19724218],[116890.0,0.2748267],[116900.0,0.69452892],[116910.0,0.25788766]]]
["bitfinex","BTCUSD",1754619546455,[[116860.0,1e-08],[116830.0,0.139797],[116820.0,0.03421766],[116810.0,1.29448162],[116800.0,0.61849962]],[[116870.0,1.19282853],[116880.0,0.60179685],[116890.0,0.2991337],[116900.0,0.30452892],[116910.0,0.72367863]]]
["bitfinex","BTCUSD",1754619578437,[[116830.0,0.140697],[116810.0,0.0002],[116800.0,0.70004706],[116790.0,0.90171826],[116760.0,0.6564764]],[[116840.0,0.76893335],[116850.0,0.29048215],[116860.0,0.17972637],[116870.0,0.67256924],[116880.0,0.60167514]]]
["bitfinex","BTCUSD",1754619613890,[[116830.0,0.14059195],[116810.0,0.60198225],[116800.0,0.41579097],[116790.0,0.87226945],[116720.0,0.45190549]],[[116840.0,0.32119066],[116850.0,0.59317584],[116860.0,0.30835709],[116870.0,0.60518475],[116880.0,0.65167514]]]
["bitfinex","BTCUSD",1754619664226,[[116830.0,0.1028158],[116820.0,0.60092418],[116810.0,0.94886843],[116800.0,0.50663784],[116790.0,0.17980945]],[[116840.0,0.75545453],[116850.0,0.19686715],[116860.0,0.50477275],[116870.0,0.57961533],[116880.0,0.49621532]]]
["bitfinex","BTCUSD",1754619717234,[[116830.0,0.2759947],[116820.0,0.97708425],[116810.0,0.74187856],[116800.0,0.50663784],[116790.0,0.20480945]],[[116840.0,0.61005551],[116850.0,0.30149215],[116860.0,0.53941226],[116870.0,0.57961533],[116880.0,0.49621532]]]
["bitfinex","BTCUSD",1754619769162,[[116830.0,0.01395369],[116810.0,0.12338],[116800.0,0.01902282],[116790.0,1.14233332],[116780.0,0.67189342]],[[116840.0,1.4514331],[116850.0,0.24064977],[116860.0,0.49627024],[116870.0,0.28997127],[116880.0,1.12930306]]]
["bitfinex","BTCUSD",1754619814607,[[116830.0,0.01395369],[116810.0,0.0002],[116800.0,0.26366],[116790.0,0.79224387],[116780.0,0.86189342]],[[116840.0,1.50131229],[116850.0,0.24064977],[116860.0,1.12935798],[116870.0,0.66318682],[116880.0,0.34579647]]]
["bitfinex","BTCUSD",1754619834816,[[116830.0,0.13994369],[116820.0,0.48774703],[116810.0,0.89773484],[116800.0,0.70663692],[116790.0,0.4883915]],[[116840.0,0.50678444],[116850.0,0.41450215],[116860.0,0.52501624],[116870.0,0.24799222],[116880.0,1.00234034]]]
["bitfinex","BTCUSD",1754619900972,[[116830.0,0.0960135],[116820.0,1.10546203],[116810.0,0.48302784],[116800.0,0.50663692],[116790.0,0.5133915]],[[116840.0,0.59322001],[116850.0,0.30121215],[116860.0,0.53941526],[116870.0,0.24799222],[116880.0,0.83621532]]]
["bitfinex","BTCUSD",1754619956061,[[116840.0,0.26838952],[116830.0,1.04098176],[116820.0,0.49630539],[116810.0,0.81997784],[116800.0,0.50663692]],[[116850.0,0.63035504],[116860.0,0.62942024],[116870.0,0.26530833],[116880.0,0.50485672],[116890.0,0.2491337]]]
["bitfinex","BTCUSD",1754620003711,[[116850.0,0.13707139],[116840.0,0.68237664],[116830.0,0.61156433],[116820.0,0.7728456],[116810.0,0.20497784]],[[116860.0,0.62725784],[116870.0,0.24817184],[116880.0,0.65182632],[116890.0,0.25786532],[116900.0,0.49625396]]]
["bitfinex","BTCUSD",1754620041052,[[116840.0,0.00914177],[116820.0,0.12697],[116810.0,0.89292872],[116800.0,0.99666604],[116790.0,0.47980898]],[[116850.0,0.7450463],[116860.0,0.53086125],[116870.0,0.24817184],[116880.0,0.83624373],[116890.0,0.3385944]]]
["bitfinex","BTCUSD",1754620118421,[[116810.0,0.00247418],[116800.0,0.01127],[116790.0,0.90687871],[116780.0,1.18770464],[116770.0,0.18448709]],[[116820.0,1.10090014],[116830.0,0.17965216],[116840.0,0.49633075],[116850.0,0.66741375],[116860.0,1.30426449]]]
["bitfinex","BTCUSD",1754620172076,[[116810.0,0.00459018],[116800.0,0.18558211],[116790.0,0.91748995],[116780.0,1.42390164],[116770.0,0.18448709]],[[116820.0,0.75856486],[116830.0,0.17965216],[116840.0,0.52203075],[116850.0,0.66741375],[116860.0,0.64611993]]]
["bitfinex","BTCUSD",1754620238858,[[116810.0,0.21905229],[116800.0,0.97477188],[116790.0,0.44472767],[116780.0,1.01200164],[116770.0,0.18448709]],[[116820.0,0.28348442],[116830.0,0.30080209],[116840.0,0.53947777],[116850.0,0.67172232],[116860.0,0.48771723]]]
["bitfinex","BTCUSD",1754620283649,[[116810.0,0.2626405],[116800.0,1.15733503],[116790.0,0.2252587],[116780.0,1.14517447],[116770.0,0.20592785]],[[116820.0,0.5906167],[116830.0,0.30080209],[116840.0,0.53947977],[116850.0,0.58897533],[116860.0,0.65981239]]]
["bitfinex","BTCUSD",1754620328355,[[116810.0,0.99686424],[116800.0,1.34081481],[116790.0,0.17980545],[116780.0,0.89517447],[116770.0,0.20592785]],[[116820.0,0.10585086],[116830.0,0.49070145],[116840.0,0.51377977],[116850.0,0.24897533],[116860.0,0.51341423]]]
["bitfinex","BTCUSD",1754620376028,[[116820.0,0.90763095],[116810.0,0.46244539],[116800.0,1.14219645],[116790.0,0.17980545],[116780.0,1.1004855]],[[116830.0,0.10545],[116840.0,0.51675551],[116850.0,0.37047164],[116860.0,0.51341323],[116870.0,0.59918616]]]
["bitfinex","BTCUSD",1754620404582,[[116820.0,0.003053],[116810.0,0.67714778],[116800.0,0.80763658],[116790.0,0.59170545],[116780.0,0.9950855]],[[116830.0,0.29209792],[116840.0,0.65510549],[116850.0,0.24055164],[116860.0,0.49025027],[116870.0,0.59665229]]]
["bitfinex","BTCUSD",1754620491531,[[116810.0,0.9084026],[116800.0,1.15624458],[116790.0,0.17980545],[116780.0,0.89529258],[116770.0,0.41136785]],[[116820.0,0.011],[116830.0,0.26933076],[116840.0,0.52200349],[116850.0,0.38768066],[116860.0,0.48771723]]]
["bitfinex","BTCUSD",1754620531536,[[116800.0,0.57649498],[116790.0,0.74279935],[116780.0,0.71455566],[116770.0,0.44199988],[116760.0,1.28126383]],[[116810.0,0.16920432],[116820.0,0.29051909],[116830.0,0.80961778],[116840.0,0.51973421],[116850.0,0.24055164]]]
["bitfinex","BTCUSD",1754620603120,[[116810.0,2.65098366],[116800.0,1.94958667],[116790.0,0.4417098],[116780.0,0.21827766],[116770.0,0.62039988]],[[116820.0,0.07868365],[116830.0,0.00324],[116850.0,0.06947762],[116860.0,0.17114593],[116870.0,0.26665512]]]
["bitfinex","BTCUSD",1754620647112,[[116810.0,0.70524462],[116800.0,1.12476517],[116790.0,0.5390598],[116780.0,1.00210261],[116770.0,0.20509988]],[[116820.0,0.25703721],[116830.0,0.17118898],[116840.0,0.58322402],[116850.0,0.33509427],[116860.0,0.55718785]]]
["bitfinex","BTCUSD",1754620684064,[[116800.0,0.01327],[116790.0,0.12964],[116780.0,0.31688775],[116770.0,0.33888932],[116760.0,0.74378621]],[[116810.0,0.73003153],[116820.0,0.51347186],[116830.0,0.2577722],[116840.0,0.88654724],[116850.0,0.27419589]]]
["bitfinex","BTCUSD",1754620721192,[[116790.0,0.00402],[116780.0,1.16894972],[116770.0,0.3558051],[116760.0,0.87270218],[116750.0,0.75360894]],[[116800.0,0.19069519],[116810.0,0.28647312],[116820.0,0.72311552],[116830.0,0.5977722],[116840.0,0.6272549]]]
["bitfinex","BTCUSD",1754620770912,[[116780.0,0.00032345],[116770.0,0.00026],[116760.0,0.1298],[116750.0,0.33492185],[116740.0,0.81794773]],[[116790.0,0.80544734],[116800.0,0.95776012],[116810.0,0.17977912],[116820.0,0.5129401],[116830.0,0.4109267]]]
["bitfinex","BTCUSD",1754620808387,[[116780.0,0.00841345],[116770.0,0.31926934],[116760.0,0.62651526],[116750.0,0.38263117],[116740.0,0.84918212]],[[116790.0,1.07832881],[116800.0,0.49109551],[116810.0,0.24925674],[116820.0,0.9498629],[116830.0,0.3857723]]]
["bitfinex","BTCUSD",1754620850437,[[116760.0,0.0012],[116750.0,0.00276],[116740.0,0.0179623],[116730.0,0.30199],[116720.0,0.74470495]],[[116770.0,1.27211175],[116780.0,0.28471843],[116790.0,0.30243386],[116800.0,0.62723957],[116810.0,0.89161674]]]
["bitfinex","BTCUSD",1754620902214,[[116760.0,0.00328],[116750.0,0.5984256],[116740.0,0.47792873],[116730.0,0.9420007],[116720.0,0.79055664]],[[116770.0,0.66243385],[116780.0,0.66852622],[116790.0,0.24701844],[116800.0,0.60237759],[116810.0,0.27425674]]]
["bitfinex","BTCUSD",1754620912286,[[116760.0,1.11599342],[116750.0,0.39977282],[116740.0,0.19784873],[116730.0,0.5301007],[116720.0,0.95484264]],[[116770.0,0.001],[116780.0,0.00047424],[116790.0,0.0743],[116800.0,0.35623383],[116810.0,1.01182652]]]
["bitfinex","BTCUSD",1754620951417,[[116760.0,1.67013855],[116750.0,0.19977182],[116740.0,0.74686336],[116730.0,0.4801007],[116720.0,1.58727739]],[[116770.0,0.09533],[116780.0,0.17173775],[116790.0,0.56603309],[116800.0,0.51400146],[116810.0,0.24925674]]]
["bitfinex","BTCUSD",1754620998379,[[116770.0,1.54143023],[116760.0,1.10459776],[116750.0,0.43912572],[116740.0,1.17308262],[116730.0,0.95733967]],[[116780.0,0.00047424],[116790.0,0.06609],[116800.0,0.00298],[116810.0,0.24925674],[116820.0,0.53110021]]]
["bitfinex","BTCUSD",1754621044970,[[116800.0,1.29426618],[116790.0,0.49699292],[116780.0,0.83655682],[116770.0,0.6469307],[116760.0,1.14672542]],[[116810.0,0.25447821],[116820.0,0.17120442],[116830.0,0.56597114],[116840.0,0.53962281],[116850.0,0.37110431]]]
["bitfinex","BTCUSD",1754621106783,[[116800.0,0.002],[116790.0,4.739e-05],[116780.0,0.30126081],[116770.0,0.65710468],[116760.0,0.92578794]],[[116810.0,1.07232364],[116820.0,0.48789583],[116830.0,0.1884932],[116840.0,0.54642457],[116850.0,0.24444033]]]
["bitfinex","BTCUSD",1754621153647,[[116800.0,0.30520287],[116790.0,0.17308383],[116780.0,0.69651624],[116770.0,0.51432527],[116760.0,0.75008294]],[[116810.0,0.25204723],[116820.0,0.51660683],[116830.0,0.5284932],[116840.0,0.49642457],[116850.0,0.24070431]]]
["bitfinex","BTCUSD",1754621192724,[[116810.0,0.81943725],[116800.0,0.793484],[116790.0,0.34735744],[116780.0,0.54552383],[116770.0,0.32839862]],[[116820.0,0.06015],[116830.0,0.17431186],[116840.0,0.19718198],[116850.0,1.06335003],[116860.0,0.21479993]]]
["bitfinex","BTCUSD",1754621225600,[[116830.0,2.36408809],[116820.0,0.29245807],[116810.0,1.56210336],[116800.0,0.69192354],[116790.0,0.28875231]],[[116840.0,0.06791],[116850.0,0.00305],[116860.0,0.0175],[116880.0,0.188616],[116900.0,0.21439585]]]
["bitfinex","BTCUSD",1754621257576,[[116880.0,1.43635186],[116870.0,0.97421031],[116860.0,0.68946656],[116850.0,0.50894653],[116840.0,0.67753299]],[[116890.0,0.0014],[116900.0,0.06276],[116910.0,0.0004],[116920.0,0.0004],[116930.0,0.0004]]]
["bitfinex","BTCUSD",1754621287050,[[116850.0,1.55302171],[116840.0,0.1840241],[116830.0,0.24922596],[116820.0,0.23489483],[116810.0,0.31076365]],[[116860.0,0.004],[116870.0,0.06061],[116880.0,0.18856568],[116890.0,0.31269608],[116900.0,0.20573012]]]
["bitfinex","BTCUSD",1754621324262,[[116880.0,0.73030521],[116870.0,0.64118031],[116860.0,0.66967688],[116850.0,0.29696202],[116840.0,0.83216914]],[[116890.0,0.23606334],[116900.0,0.17148662],[116910.0,0.19747641],[116920.0,0.76056877],[116930.0,0.1800817]]]
["bitfinex","BTCUSD",1754621360431,[[116880.0,1.41610732],[116870.0,0.47430031],[116860.0,0.20982606],[116850.0,0.29181184],[116840.0,0.83216914]],[[116890.0,0.00876231],[116900.0,0.17148659],[116910.0,0.18002775],[116920.0,0.20573623],[116930.0,0.74340493]]]
["bitfinex","BTCUSD",1754621443140,[[116880.0,0.99115778],[116870.0,0.34681031],[116860.0,1.06388228],[116850.0,0.26681184],[116840.0,1.59305639]],[[116890.0,0.23036717],[116900.0,0.17148648],[116910.0,0.1800255],[116920.0,0.48743665],[116930.0,0.20567356]]]
["bitfinex","BTCUSD",1754621475766,[[116880.0,1.01882878],[116870.0,0.52772031],[116860.0,0.79565581],[116850.0,0.49709184],[116840.0,1.59305639]],[[116890.0,0.05824614],[116900.0,0.17445648],[116910.0,0.19747452],[116920.0,0.51311765],[116930.0,0.17999556]]]
["bitfinex","BTCUSD",1754621523224,[[116880.0,1.27594353],[116870.0,0.81210331],[116860.0,0.79565581],[116850.0,0.47655836],[116840.0,1.15275639]],[[116890.0,0.25176619],[116900.0,0.19716948],[116910.0,0.49600443],[116920.0,0.61839665],[116930.0,0.17999556]]]
["bitfinex","BTCUSD",1754621584038,[[116860.0,0.3],[116840.0,0.15],[116830.0,0.38310834],[116820.0,0.38507062],[116810.0,0.441611]],[[116870.0,0.55890826],[116880.0,0.62646782],[116890.0,0.27517584],[116900.0,0.49601972],[116910.0,0.2300255]]]
["bitfinex","BTCUSD",1754621626589,[[116820.0,0.14284739],[116810.0,0.80546341],[116800.0,0.80729861],[116790.0,0.35178328],[116780.0,0.38513054]],[[116830.0,0.24202792],[116840.0,0.59323668],[116850.0,0.33621558],[116860.0,0.17971518],[116870.0,0.4478208]]]
["bitfinex","BTCUSD",1754621674281,[[116820.0,0.00904739],[116790.0,0.13068],[116780.0,0.23871916],[116770.0,1.02866646],[116760.0,0.47144913]],[[116830.0,1.32978304],[116840.0,0.61849201],[116850.0,0.28297847],[116860.0,0.17971518],[116870.0,0.33595869]]]
["bitfinex","BTCUSD",1754621703517,[[116820.0,0.00904739],[116800.0,0.05092],[116790.0,0.24928689],[116780.0,1.52903892],[116730.0,0.41224884]],[[116830.0,1.33101304],[116840.0,0.61849201],[116850.0,0.18850085],[116860.0,0.20471518],[116870.0,0.33595869]]]
["bitfinex","BTCUSD",1754621753800,[[116760.0,0.358347],[116750.0,0.44446581],[116740.0,0.73555854],[116730.0,0.39094385],[116720.0,0.84522057]],[[116770.0,0.23746588],[116780.0,0.1743722],[116790.0,0.74151574],[116800.0,0.20550451],[116810.0,0.1712315]]]
["bitfinex","BTCUSD",1754621793505,[[116770.0,0.21846211],[116760.0,0.52873157],[116750.0,0.77017181],[116740.0,0.68620978],[116730.0,0.26594385]],[[116780.0,0.65943975],[116790.0,0.31055201],[116800.0,0.60211272],[116810.0,0.17978085],[116820.0,0.61426705]]]
["bitfinex","BTCUSD",1754621828485,[[116750.0,0.0031],[116740.0,0.36398211],[116730.0,0.62813342],[116720.0,1.09433113],[116710.0,0.17580477]],[[116760.0,0.36723055],[116770.0,0.59666462],[116780.0,0.18833434],[116790.0,0.27514163],[116800.0,0.96711272]]]
["bitfinex","BTCUSD",1754621881684,[[116750.0,0.008],[116740.0,0.97988532],[116730.0,0.18010066],[116720.0,1.17974775],[116710.0,0.18591712]],[[116760.0,0.5535202],[116770.0,0.30499686],[116780.0,0.50521877],[116790.0,0.27514163],[116800.0,0.86174461]]]
["bitfinex","BTCUSD",1754621925258,[[116740.0,0.0259623],[116730.0,0.0002],[116720.0,0.49640061],[116710.0,0.63789855],[116700.0,0.99705585]],[[116750.0,0.57815437],[116760.0,0.62132118],[116770.0,0.27503332],[116780.0,0.57330789],[116790.0,0.27428752]]]
["bitfinex","BTCUSD",1754621961360,[[116740.0,2.0280623],[116730.0,0.34561498],[116720.0,0.78438293],[116710.0,0.50568903],[116700.0,0.84705585]],[[116750.0,0.6843069],[116760.0,0.51713918],[116770.0,0.1798407],[116780.0,0.57330789],[116790.0,0.27428752]]]
["bitfinex","BTCUSD",1754622003605,[[116740.0,2.2019723],[116730.0,0.48848419],[116720.0,0.98419325],[116710.0,0.50568903],[116700.0,0.84705585]],[[116750.0,0.32241725],[116760.0,0.55375818],[116770.0,0.5230007],[116780.0,0.53080789],[116790.0,0.27428752]]]
["bitfinex","BTCUSD",1754622047889,[[116740.0,3.96963424],[116730.0,0.73343454],[116720.0,1.18119255],[116710.0,0.57444965],[116700.0,0.3957062]],[[116750.0,0.00992789],[116780.0,0.21308229],[116790.0,0.26673654],[116800.0,0.63681518],[116810.0,0.23089983]]]
["bitfinex","BTCUSD",1754622091555,[[116740.0,2.0179623],[116730.0,0.13152],[116720.0,0.50941957],[116710.0,0.66831203],[116700.0,1.32843347]],[[116750.0,0.75981933],[116760.0,0.51396053],[116770.0,0.24931862],[116780.0,0.52177505],[116790.0,0.27428752]]]
["bitfinex","BTCUSD",1754622137426,[[116740.0,2.87656817],[116730.0,0.54724979],[116720.0,0.77365829],[116710.0,0.47997203],[116700.0,0.6540558]],[[116750.0,0.01944902],[116770.0,0.311041],[116780.0,0.1830054],[116790.0,1.0375224],[116800.0,0.17979496]]]
["bitfinex","BTCUSD",1754622158663,[[116740.0,2.74173729],[116730.0,0.52153479],[116720.0,0.66799801],[116710.0,0.68553203],[116700.0,1.6046434]],[[116750.0,0.002],[116760.0,0.03565],[116770.0,0.1919061],[116780.0,0.1798254],[116790.0,1.0459403]]]
["bitfinex","BTCUSD",1754622221712,[[116760.0,2.46428458],[116750.0,0.58070475],[116740.0,2.19784922],[116730.0,0.45843479],[116720.0,0.72425942]],[[116770.0,0.01],[116780.0,0.01744902],[116790.0,0.03558],[116800.0,0.17432324],[116810.0,0.19732258]]]
["bitfinex","BTCUSD",1754622269663,[[116760.0,0.85329882],[116750.0,0.17430589],[116740.0,3.01609968],[116730.0,0.32153479],[116720.0,0.68423966]],[[116770.0,0.20856561],[116780.0,0.32804925],[116790.0,0.66776602],[116800.0,0.17979508],[116810.0,0.20482258]]]
["bitfinex","BTCUSD",1754622311518,[[116760.0,0.0050867],[116740.0,2.67983586],[116730.0,0.51134204],[116720.0,1.25461574],[116660.0,0.0002]],[[116770.0,0.86541886],[116780.0,0.20535523],[116790.0,0.5597619],[116800.0,0.6520872],[116810.0,0.17982258]]]
["bitfinex","BTCUSD",1754622354441,[[116760.0,0.01040739],[116750.0,0.03209],[116740.0,2.44055323],[116730.0,0.33681776],[116720.0,1.38564818]],[[116770.0,1.15730192],[116780.0,0.20850523],[116790.0,0.2197619],[116800.0,0.65238601],[116810.0,0.17982258]]]
["bitfinex","BTCUSD",1754622403602,[[116760.0,0.00828739],[116740.0,2.0727183],[116730.0,0.62811746],[116720.0,1.08007283],[116700.0,0.57655746]],[[116770.0,1.18579657],[116780.0,0.52237181],[116790.0,0.2197619],[116800.0,0.52181066],[116810.0,0.41038258]]]
["bitfinex","BTCUSD",1754622417979,[[116760.0,0.32467303],[116750.0,0.62765249],[116740.0,2.71486376],[116730.0,0.44200188],[116720.0,0.90396585]],[[116770.0,0.17227686],[116780.0,0.3021422],[116790.0,0.5640045],[116800.0,0.57762099],[116810.0,0.75109258]]]
["bitfinex","BTCUSD",1754622484708,[[116760.0,0.00428739],[116750.0,0.3],[116740.0,2.0179623],[116730.0,0.41988],[116720.0,0.84299911]],[[116770.0,0.94301844],[116780.0,0.17127517],[116790.0,0.29232015],[116800.0,0.69662686],[116810.0,0.54482258]]]
["bitfinex","BTCUSD",1754622539625,[[116760.0,0.00328739],[116750.0,0.3],[116740.0,2.1746523],[116730.0,0.34296887],[116720.0,0.71822032]],[[116770.0,1.50379798],[116780.0,0.53967426],[116790.0,0.29160415],[116800.0,1.22543131],[116810.0,0.17982258]]]
["bitfinex","BTCUSD",1754622606810,[[116750.0,0.001],[116740.0,2.0179623],[116730.0,0.02432],[116720.0,0.79429989],[116710.0,0.66997105]],[[116760.0,1.60234082],[116770.0,0.28302041],[116780.0,0.59136877],[116790.0,0.26660415],[116800.0,1.43103131]]]
["bitfinex","BTCUSD",1754622641055,[[116750.0,0.51316907],[116740.0,2.66252828],[116730.0,0.79200169],[116720.0,0.95952567],[116710.0,0.51996349]],[[116760.0,0.17129153],[116770.0,0.30136665],[116780.0,0.61839477],[116790.0,0.26980415],[116800.0,0.93216719]]]
["bitfinex","BTCUSD",1754622695481,[[116750.0,0.49344907],[116740.0,2.69226314],[116730.0,0.53010169],[116720.0,1.22142567],[116710.0,0.51996349]],[[116760.0,0.21464055],[116770.0,0.30452665],[116780.0,0.56636877],[116790.0,0.30082352],[116800.0,0.93216719]]]
["bitfinex","BTCUSD",1754622714114,[[116760.0,1.05138838],[116750.0,0.50003132],[116740.0,2.88000618],[116730.0,0.20510169],[116720.0,1.74502074]],[[116770.0,0.03750477],[116780.0,0.2407411],[116790.0,0.64463185],[116800.0,0.56632557],[116810.0,0.18853645]]]
["bitfinex","BTCUSD",1754622781840,[[116760.0,1.55394584],[116750.0,0.51239132],[116740.0,3.12512041],[116730.0,0.32030169],[116720.0,1.3483841]],[[116770.0,0.02829477],[116780.0,0.00297],[116790.0,0.1798108],[116800.0,0.2492727],[116810.0,0.6443087]]]
["bitfinex","BTCUSD",1754622784681,[[116760.0,2.13264294],[116750.0,0.51239132],[116740.0,3.49681461],[116730.0,0.32030169],[116720.0,0.8382928]],[[116770.0,0.02829477],[116780.0,0.17423235],[116790.0,0.1798108],[116800.0,0.2492727],[116810.0,0.6443087]]]
["bitfinex","BTCUSD",1754622838691,[[116760.0,3.58658424],[116750.0,0.34705132],[116740.0,2.25642331],[116730.0,0.47582169],[116720.0,0.6327728]],[[116770.0,0.00247477],[116800.0,0.2492727],[116810.0,0.1972716],[116820.0,0.61516588],[116840.0,0.27525221]]]
["bitfinex","BTCUSD",1754622885321,[[116810.0,1.2249397],[116800.0,1.02967132],[116790.0,0.19444943],[116780.0,1.2112622],[116770.0,0.46308247]],[[116820.0,0.02433837],[116840.0,0.24930389],[116850.0,0.19527516],[116860.0,1.07180973],[116900.0,0.37701996]]]
["bitfinex","BTCUSD",1754622933173,[[116810.0,1.0291899],[116800.0,0.88648618],[116790.0,0.84548328],[116780.0,0.3767022],[116770.0,0.30208009]],[[116820.0,0.21474258],[116830.0,0.17118921],[116840.0,0.18267413],[116850.0,0.18821412],[116860.0,0.32679151]]]
["bitfinex","BTCUSD",1754623019872,[[116820.0,0.66282086],[116810.0,0.30093821],[116800.0,0.58339705],[116790.0,0.9392857],[116780.0,1.60665102]],[[116830.0,0.19819761],[116840.0,0.33385413],[116850.0,0.52215843],[116860.0,0.49093394],[116870.0,0.82013801]]]
["bitfinex","BTCUSD",1754623030802,[[116850.0,0.62256085],[116840.0,0.30085425],[116830.0,0.52974834],[116820.0,0.41762584],[116810.0,0.24925674]],[[116860.0,8.125e-05],[116870.0,0.35995739],[116880.0,0.17452552],[116890.0,0.79892439],[116900.0,0.27578876]]]
["bitfinex","BTCUSD",1754623058195,[[116830.0,0.81188164],[116820.0,0.61897373],[116810.0,0.45001959],[116800.0,0.61057119],[116790.0,0.8446857]],[[116840.0,0.21241327],[116850.0,0.1743096],[116860.0,0.73148469],[116870.0,0.18018039],[116880.0,0.6278685]]]
["bitfinex","BTCUSD",1754623117888,[[116860.0,0.32114495],[116850.0,2.17438548],[116840.0,1.15356595],[116830.0,0.24922534],[116820.0,0.38512373]],[[116870.0,0.0004],[116880.0,0.0004],[116890.0,0.02735383],[116900.0,0.0004],[116940.0,0.95744238]]]
["bitfinex","BTCUSD",1754623170980,[[116860.0,1.16631706],[116850.0,0.3480096],[116840.0,0.79588745],[116830.0,0.50454534],[116820.0,1.61203392]],[[116870.0,0.03298],[116880.0,0.0004],[116890.0,0.00021383],[116900.0,0.48765445],[116910.0,0.22325208]]]
["bitfinex","BTCUSD",1754623225993,[[116860.0,1.38636236],[116850.0,0.7588896],[116840.0,0.83488745],[116830.0,0.47954534],[116820.0,1.15773392]],[[116870.0,0.04733902],[116880.0,0.17474578],[116890.0,0.17987001],[116900.0,0.49620876],[116910.0,0.33552606]]]
["bitfinex","BTCUSD",1754623254167,[[116850.0,1.71543401],[116840.0,0.49588745],[116830.0,0.24922534],[116820.0,1.15326668],[116810.0,0.50468559]],[[116860.0,0.002],[116870.0,0.0004],[116880.0,0.21477518],[116890.0,0.49603766],[116900.0,0.65205476]]]
["bitfinex","BTCUSD",1754623293546,[[116880.0,2.23573116],[116870.0,0.19613031],[116860.0,0.24144461],[116850.0,0.9501952],[116840.0,0.60110015]],[[116890.0,0.00068811],[116900.0,0.0004],[116910.0,0.0004],[116920.0,0.02791],[116930.0,0.01784902]]]
["bitfinex","BTCUSD",1754623315044,[[116920.0,0.00204263],[116910.0,0.42138035],[116900.0,0.34078947],[116890.0,0.5365537],[116880.0,1.23186205]],[[116930.0,0.21846152],[116940.0,0.61848586],[116950.0,0.31988476],[116960.0,0.64278008],[116970.0,0.51998557]]]
["bitfinex","BTCUSD",1754623343602,[[116880.0,0.0030812],[116860.0,0.16801],[116850.0,0.69653109],[116840.0,0.3382082],[116780.0,0.17115111]],[[116890.0,0.81133676],[116900.0,0.32059018],[116910.0,0.23034015],[116920.0,0.61747184],[116930.0,0.51110212]]]
["bitfinex","BTCUSD",1754623368036,[[116950.0,1.27018536],[116940.0,0.17102787],[116930.0,0.20070694],[116920.0,0.22961662],[116910.0,0.30380609]],[[116960.0,0.0004],[116970.0,0.0004],[116980.0,0.0004],[116990.0,0.02629],[117000.0,0.17414217]]]
["bitfinex","BTCUSD",1754623405132,[[117000.0,0.17093998],[116990.0,0.17094195],[116980.0,0.70103785],[116970.0,0.67658048],[116960.0,0.33631335]],[[117020.0,0.20587133],[117030.0,0.17099082],[117040.0,0.2620747],[117050.0,0.1798625],[117060.0,0.1959324]]]
["bitfinex","BTCUSD",1754623417676,[[116960.0,0.00143],[116950.0,0.12415],[116940.0,0.44093528],[116930.0,0.87064377],[116920.0,0.53566023]],[[116970.0,0.37268303],[116980.0,0.17096939],[116990.0,0.17950251],[117000.0,0.55288429],[117010.0,0.20513983]]]
["bitfinex","BTCUSD",1754623437793,[[116880.0,0.0040812],[116870.0,0.43504401],[116860.0,0.17424988],[116850.0,0.84277571],[116840.0,0.35561906]],[[116890.0,0.37508005],[116900.0,0.17109889],[116910.0,0.51964939],[116920.0,0.17949882],[116930.0,0.2210425]]]
["bitfinex","BTCUSD",1754623462882,[[116910.0,0.35136176],[116900.0,0.17402639],[116890.0,0.27433683],[116880.0,0.40271646],[116870.0,0.73916345]],[[116920.0,0.17305713],[116930.0,0.35165294],[116940.0,0.17957926],[116950.0,0.93919045],[116960.0,0.19705211]]]
["bitfinex","BTCUSD",1754623490917,[[116950.0,0.15052],[116940.0,0.90307751],[116930.0,0.44469016],[116920.0,1.12489169],[116910.0,0.32107176]],[[116960.0,0.20786517],[116970.0,0.59225615],[116980.0,0.35617728],[116990.0,0.71630595],[117000.0,0.61722068]]]
["bitfinex","BTCUSD",1754623516220,[[116950.0,1.50992237],[116940.0,0.43291492],[116930.0,0.24904778],[116920.0,1.21054185],[116910.0,0.24054938]],[[116960.0,0.003],[116980.0,0.18261886],[116990.0,0.19384126],[117000.0,0.33841922],[117010.0,0.63488253]]]
["bitfinex","BTCUSD",1754623555374,[[116990.0,0.93434137],[116980.0,0.63564939],[116970.0,0.51953321],[116960.0,0.63415537],[116950.0,0.37494834]],[[117000.0,4.739e-05],[117010.0,0.19705588],[117020.0,0.17952304],[117030.0,0.33940327],[117040.0,0.1973446]]]
["bitfinex","BTCUSD",1754623569870,[[117000.0,0.96562259],[116990.0,0.44974078],[116980.0,0.32951785],[116970.0,0.61401083],[116960.0,0.60928399]],[[117010.0,0.19917556],[117020.0,0.17952304],[117030.0,0.17096327],[117040.0,0.79446513],[117050.0,0.53700805]]]
["bitfinex","BTCUSD",1754623593904,[[117010.0,0.002],[116990.0,0.7753981],[116980.0,0.1825077],[116970.0,0.66091083],[116960.0,0.78935166]],[[117020.0,1.10073465],[117030.0,0.33532327],[117040.0,0.63481611],[117050.0,0.20174428],[117060.0,0.1709346]]]
["bitfinex","BTCUSD",1754623626276,[[117010.0,0.15185728],[117000.0,0.20303],[116990.0,0.75004126],[116980.0,0.3551737],[116970.0,0.24901083]],[[117020.0,0.20645951],[117030.0,0.74881375],[117040.0,0.57413893],[117050.0,0.17135505],[117060.0,0.1959346]]]
["bitfinex","BTCUSD",1754623652068,[[117010.0,0.57721725],[117000.0,0.2],[116990.0,0.48410235],[116980.0,0.35517241],[116970.0,0.24901083]],[[117020.0,0.17138477],[117030.0,0.35316327],[117040.0,0.99599518],[117050.0,0.19635505],[117060.0,0.3760546]]]
["bitfinex","BTCUSD",1754623680295,[[116980.0,0.55543048],[116970.0,0.32350334],[116960.0,1.05155415],[116950.0,0.30896877],[116940.0,0.66095745]],[[116990.0,0.18712164],[117000.0,0.35616094],[117010.0,0.20816763],[117020.0,0.61158012],[117030.0,0.17096327]]]
["bitfinex","BTCUSD",1754623698004,[[116980.0,0.55514048],[116970.0,0.32250159],[116960.0,1.25161631],[116950.0,0.30896977],[116940.0,0.66542033]],[[116990.0,0.18712164],[117000.0,0.35565494],[117010.0,0.20600463],[117020.0,1.01813553],[117030.0,0.21133357]]]
["bitfinex","BTCUSD",1754623735470,[[116960.0,0.06623382],[116950.0,0.22905853],[116940.0,0.44147712],[116930.0,0.4247012],[116920.0,1.12798915]],[[116970.0,0.21828303],[116980.0,1.11605645],[116990.0,0.17951472],[117000.0,0.71361728],[117010.0,0.20449463]]]
["bitfinex","BTCUSD",1754623767774,[[116960.0,0.03057382],[116950.0,0.42117048],[116930.0,0.3983893],[116920.0,0.80249014],[116890.0,0.78987794]],[[116970.0,0.67478827],[116980.0,0.20761798],[116990.0,0.6273052],[117000.0,0.20321701],[117010.0,0.17949463]]]
["bitfinex","BTCUSD",1754623800269,[[116960.0,0.49375494],[116950.0,0.17101313],[116940.0,0.64539877],[116930.0,0.4247373],[116920.0,0.52147078]],[[116970.0,0.18788827],[116980.0,0.35332723],[116990.0,0.86100384],[117000.0,0.49403813],[117010.0,0.23188326]]]
["bitfinex","BTCUSD",1754623832680,[[116960.0,0.00047382],[116950.0,0.09431762],[116940.0,0.00322],[116930.0,0.21675762],[116920.0,0.72147078]],[[116970.0,1.1286815],[116980.0,0.49527585],[116990.0,0.3438107],[117000.0,0.51903813],[117010.0,0.17949463]]]
["bitfinex","BTCUSD",1754623867548,[[116910.0,0.02822],[116890.0,0.53213874],[116880.0,0.68571845],[116800.0,0.04219482],[116600.0,6.8252445]],[[116920.0,0.94933937],[116930.0,0.64278363],[116940.0,0.5211267],[116950.0,0.20696451],[116960.0,1.17730022]]]
["bitfinex","BTCUSD",1754623895247,[[116930.0,0.68828358],[116920.0,0.61735682],[116910.0,0.32962534],[116900.0,0.17963887],[116890.0,0.47957213]],[[116940.0,0.17107519],[116950.0,0.2069551],[116960.0,0.95848736],[116970.0,0.3488851],[116980.0,0.1710254]]]
["bitfinex","BTCUSD",1754623936291,[[116930.0,0.002565],[116910.0,0.02376],[116900.0,0.00315],[116890.0,0.25379762],[116880.0,0.92883325]],[[116940.0,1.09408079],[116950.0,0.3504851],[116960.0,0.62730121],[116970.0,0.2018121],[116980.0,0.1710254]]]
["bitfinex","BTCUSD",1754623963618,[[116890.0,0.0002],[116870.0,0.02376],[116860.0,0.00335],[116850.0,0.0002],[116840.0,1.00768498]],[[116900.0,1.24544718],[116910.0,0.26554938],[116920.0,0.62609976],[116930.0,0.2405518],[116940.0,0.69462212]]]
["bitfinex","BTCUSD",1754623995549,[[116870.0,0.02707],[116860.0,0.029089],[116850.0,0.43022445],[116840.0,0.48261864],[116830.0,0.27096302]],[[116880.0,1.12171116],[116890.0,0.17111323],[116900.0,0.21380089],[116910.0,0.24054938],[116920.0,0.65109976]]]
["bitfinex","BTCUSD",1754624025884,[[116860.0,0.02985],[116850.0,0.59282534],[116840.0,0.52349264],[116830.0,0.53550085],[116820.0,0.25766458]],[[116870.0,0.67213933],[116880.0,0.19069811],[116890.0,0.62909475],[116900.0,0.21326309],[116910.0,0.26554938]]]
["bitfinex","BTCUSD",1754624058506,[[116860.0,0.17325],[116850.0,0.17135937],[116840.0,0.17993264],[116830.0,0.53550085],[116820.0,0.39348217]],[[116870.0,0.17113031],[116880.0,0.55652469],[116890.0,0.32313608],[116900.0,0.23161172],[116910.0,0.27398826]]]
["bitfinex","BTCUSD",1754624084762,[[116860.0,1e-08],[116850.0,0.0002],[116840.0,0.02455],[116830.0,0.0079143],[116820.0,0.14336]],[[116870.0,1.32512216],[116880.0,0.61758214],[116890.0,0.2491337],[116900.0,0.23092072],[116910.0,0.24898826]]]
["bitfinex","BTCUSD",1754624138360,[[116860.0,0.02290001],[116850.0,0.0032],[116840.0,0.0002],[116830.0,0.0049343],[116820.0,0.31655378]],[[116870.0,1.53676325],[116880.0,0.51266945],[116890.0,0.2741337],[116900.0,1.15558206],[116910.0,0.45438826]]]
["bitfinex","BTCUSD",1754624175296,[[116850.0,0.00280428],[116840.0,0.02769],[116830.0,0.32148808],[116820.0,0.48469078],[116810.0,0.95065736]],[[116860.0,1.44757164],[116870.0,0.17113031],[116880.0,0.62539278],[116890.0,0.2741337],[116900.0,1.15553476]]]
["bitfinex","BTCUSD",1754624177043,[[116850.0,0.00596428],[116840.0,0.34125378],[116830.0,0.0049343],[116820.0,0.49325095],[116810.0,0.95065736]],[[116860.0,1.12800786],[116870.0,0.17430031],[116880.0,0.62539278],[116890.0,0.2491337],[116900.0,0.5474272]]]
["bitfinex","BTCUSD",1754624204788,[[116860.0,0.78906549],[116850.0,0.72059599],[116840.0,0.60172094],[116830.0,0.48468197],[116820.0,0.17976139]],[[116870.0,0.17313156],[116880.0,0.307629],[116890.0,0.6824751],[116900.0,0.2053287],[116910.0,0.24898826]]]
["bitfinex","BTCUSD",1754624247725,[[116850.0,0.14427428],[116840.0,0.62005647],[116830.0,0.77227397],[116820.0,0.17976139],[116810.0,0.52772157]],[[116860.0,0.21755397],[116870.0,0.51113031],[116880.0,0.76876634],[116890.0,0.17965609],[116900.0,0.2046407]]]
["bitfinex","BTCUSD",1754624283379,[[116850.0,0.00267428],[116840.0,0.0002],[116830.0,0.3318243],[116820.0,0.45789745],[116810.0,0.66531757]],[[116860.0,1.44474698],[116870.0,0.17113031],[116880.0,0.49734115],[116890.0,0.29913371],[116900.0,1.15516239]]]
["bitfinex","BTCUSD",1754624321910,[[116840.0,0.00134208],[116830.0,0.0049343],[116820.0,0.02772],[116810.0,0.0002],[116800.0,0.49280938]],[[116850.0,1.5227545],[116860.0,0.59958217],[116870.0,0.27995342],[116880.0,1.36005071],[116890.0,0.68593371]]]
["bitfinex","BTCUSD",1754624368725,[[116830.0,0.0050155],[116820.0,0.02635],[116810.0,0.0002],[116800.0,0.31664297],[116790.0,0.17980893]],[[116840.0,1.53111657],[116850.0,0.29160243],[116860.0,0.58313941],[116870.0,0.43778476],[116880.0,1.33505071]]]
["bitfinex","BTCUSD",1754624405944,[[116810.0,0.00931125],[116800.0,0.02333],[116790.0,0.31664297],[116780.0,0.46398649],[116770.0,1.29750237]],[[116820.0,1.48276586],[116830.0,0.20006614],[116840.0,0.6006192],[116850.0,0.36108005],[116860.0,1.1296311]]]
["bitfinex","BTCUSD",1754624439020,[[116770.0,0.00808125],[116760.0,0.34379297],[116750.0,0.35222713],[116740.0,3.02963927],[116730.0,0.66150834]],[[116780.0,0.66928415],[116790.0,0.20876291],[116800.0,0.49646029],[116810.0,0.58073705],[116820.0,0.59964078]]]
["bitfinex","BTCUSD",1754624487229,[[116800.0,0.003],[116790.0,0.93116343],[116780.0,0.47606181],[116770.0,0.71291811],[116760.0,0.77991244]],[[116810.0,0.20128821],[116820.0,0.73113171],[116830.0,0.26668722],[116840.0,0.62769617],[116850.0,0.58072275]]]
["bitfinex","BTCUSD",1754624503691,[[116800.0,0.31159287],[116790.0,0.59666532],[116780.0,0.49940181],[116770.0,0.66135811],[116760.0,0.76869897]],[[116810.0,0.21873723],[116820.0,0.17120356],[116830.0,0.80892635],[116840.0,0.21421197],[116850.0,0.58072275]]]
["bitfinex","BTCUSD",1754624541485,[[116810.0,0.31872029],[116800.0,0.64869316],[116790.0,0.46740154],[116780.0,0.6551511],[116770.0,0.68627686]],[[116820.0,0.21560258],[116830.0,0.63646087],[116840.0,0.53090226],[116850.0,0.58072275],[116860.0,0.49647872]]]
["bitfinex","BTCUSD",1754624576597,[[116800.0,0.00308125],[116780.0,0.02677],[116770.0,0.32484154],[116760.0,1.37574951],[116750.0,0.61344331]],[[116810.0,0.53525752],[116820.0,0.65035685],[116830.0,0.2492382],[116840.0,0.53138583],[116850.0,0.60572275]]]
["bitfinex","BTCUSD",1754624613929,[[116800.0,0.00515125],[116790.0,0.02705],[116780.0,0.17982425],[116770.0,0.5250325],[116760.0,1.48995703]],[[116810.0,0.77281722],[116820.0,0.19992956],[116830.0,0.51976058],[116840.0,0.63699091],[116850.0,0.26572275]]]
["bitfinex","BTCUSD",1754624666477,[[116800.0,0.00108125],[116790.0,0.0264],[116770.0,0.50536532],[116760.0,0.79680756],[116750.0,0.54061818]],[[116810.0,0.80542196],[116820.0,0.48795608],[116830.0,0.17976058],[116840.0,1.1649531],[116850.0,0.26572275]]]
["bitfinex","BTCUSD",1754624699776,[[116800.0,0.00108125],[116790.0,0.02629],[116770.0,0.50536753],[116760.0,0.94680756],[112900.0,0.0002186]],[[116810.0,1.51122145],[116820.0,0.48795608],[116830.0,0.2492382],[116840.0,1.1899531],[116850.0,0.47124275]]]
["bitfinex","BTCUSD",1754624747722,[[116760.0,0.46282],[116750.0,0.52161408],[116740.0,3.06249847],[116730.0,0.50094828],[116720.0,0.51813074]],[[116770.0,0.53131931],[116780.0,0.66022069],[116790.0,0.24931314],[116800.0,0.48802117],[116810.0,0.75393681]]]
["bitfinex","BTCUSD",1754624784219,[[116760.0,0.4367],[116750.0,0.00837698],[116740.0,2.54607132],[116730.0,0.41566128],[116720.0,0.66813074]],[[116770.0,0.50970931],[116780.0,0.64809996],[116790.0,0.25777351],[116800.0,0.48802117],[116810.0,0.6670747]]]
["bitfinex","BTCUSD",1754624829682,[[116760.0,0.43922],[116750.0,0.51453042],[116740.0,2.50548005],[116730.0,0.82762931],[116720.0,0.88330274]],[[116770.0,0.53248131],[116780.0,0.65094002],[116790.0,0.17983552],[116800.0,0.55767079],[116810.0,0.51940944]]]
["bitfinex","BTCUSD",1754624872309,[[116760.0,0.63787153],[116750.0,0.6332059],[116740.0,2.53119005],[116730.0,0.54001631],[116720.0,0.90830274]],[[116770.0,0.19546777],[116780.0,0.49132702],[116790.0,0.31359552],[116800.0,0.60082881],[116810.0,0.51940944]]]
["bitfinex","BTCUSD",1754624914896,[[116760.0,0.13636],[116750.0,0.1981161],[116740.0,2.53119005],[116730.0,0.54001631],[116720.0,0.88330274]],[[116770.0,0.21818679],[116780.0,0.3301745],[116790.0,0.17983552],[116800.0,0.55767079],[116810.0,0.51940944]]]
["bitfinex","BTCUSD",1754624955197,[[116760.0,0.62953605],[116750.0,0.34593566],[116740.0,2.99309005],[116730.0,0.39001631],[116720.0,0.93399613]],[[116770.0,0.19811777],[116780.0,0.49130702],[116790.0,0.35599454],[116800.0,0.55767079],[116810.0,0.51940944]]]
["bitfinex","BTCUSD",1754625003831,[[116760.0,0.62445605],[116750.0,0.34399566],[116740.0,2.99309005],[116730.0,0.39001631],[116720.0,0.97299613]],[[116770.0,0.20095777],[116780.0,0.48818702],[116790.0,0.35599454],[116800.0,0.55767079],[116810.0,0.51940944]]]
["bitfinex","BTCUSD",1754625055880,[[116760.0,0.0032],[116750.0,0.47687452],[116740.0,2.50548005],[116730.0,0.67763031],[116720.0,1.04730274]],[[116770.0,0.69347638],[116780.0,0.48818702],[116790.0,0.17983552],[116800.0,0.55767079],[116810.0,0.51080283]]]
["bitfinex","BTCUSD",1754625114119,[[116760.0,0.0032],[116750.0,0.47564452],[116740.0,2.70548005],[116730.0,0.67763031],[116720.0,1.00830274]],[[116770.0,0.64655063],[116780.0,0.62050702],[116790.0,0.18836817],[116800.0,0.89767079],[116810.0,0.19580283]]]
["bitfinex","BTCUSD",1754625177281,[[116740.0,2.95452216],[116730.0,0.67316027],[116720.0,1.00830274],[116710.0,0.50958958],[116700.0,1.45125823]],[[116750.0,0.1803062],[116760.0,0.52827507],[116770.0,0.20853668],[116780.0,0.49675013],[116790.0,0.18836817]]]
["bitfinex","BTCUSD",1754625227464,[[116740.0,3.26183361],[116730.0,0.41131585],[116720.0,1.0425477],[116710.0,0.48458958],[116700.0,1.42471746]],[[116750.0,0.009],[116760.0,0.17129237],[116770.0,0.2457857],[116780.0,0.63143013],[116790.0,0.18836817]]]
["bitfinex","BTCUSD",1754625277738,[[116740.0,3.52832461],[116730.0,0.38560185],[116720.0,1.01687025],[116710.0,0.50958958],[116700.0,1.42539491]],[[116750.0,0.009],[116760.0,0.02323],[116770.0,0.51717822],[116780.0,0.59193975],[116790.0,0.18836817]]]
["bitfinex","BTCUSD",1754625319833,[[116760.0,0.94411064],[116750.0,0.1712929],[116740.0,3.11065302],[116730.0,0.2612793],[116720.0,1.7415383]],[[116770.0,0.003],[116780.0,0.02254],[116790.0,0.00313],[116800.0,0.56623243],[116810.0,0.21441428]]]
["bitfinex","BTCUSD",1754625360112,[[116760.0,1.48867968],[116750.0,0.3212929],[116740.0,2.82375302],[116730.0,0.32460185],[116720.0,1.80653929]],[[116770.0,0.02653096],[116780.0,0.17451255],[116790.0,0.56621336],[116800.0,0.52246181],[116810.0,0.3894249]]]
["bitfinex","BTCUSD",1754625408726,[[116760.0,0.64852605],[116750.0,0.4589019],[116740.0,3.12375302],[116730.0,0.23560185],[116720.0,0.78239025]],[[116770.0,0.04754998],[116780.0,0.17422288],[116790.0,0.59192236],[116800.0,0.62803481],[116810.0,0.24073588]]]
["bitfinex","BTCUSD",1754625451689,[[116760.0,0.64859605],[116750.0,0.1970049],[116740.0,3.23565302],[116730.0,0.38560185],[116720.0,0.59087025]],[[116770.0,0.21722684],[116780.0,0.49987051],[116790.0,0.40619784],[116800.0,0.49675481],[116810.0,0.24073588]]]
["bitfinex","BTCUSD",1754625468409,[[116760.0,0.62456605],[116750.0,0.1712929],[116740.0,3.26136502],[116730.0,0.38560185],[116720.0,0.59087025]],[[116770.0,0.21872284],[116780.0,0.49987051],[116790.0,0.40619784],[116800.0,0.49675481],[116810.0,0.24073588]]]
["bitfinex","BTCUSD",1754625544055,[[116760.0,0.32946153],[116750.0,0.6610129],[116740.0,2.6568285],[116730.0,0.38560185],[116720.0,0.55187025]],[[116770.0,0.21747284],[116780.0,0.49992051],[116790.0,0.38048884],[116800.0,0.49675481],[116810.0,0.24073588]]]
["bitfinex","BTCUSD",1754625593714,[[116760.0,1.07644268],[116750.0,0.7831929],[116740.0,2.97375302],[116730.0,0.23560185],[116720.0,1.39123929]],[[116770.0,0.00307696],[116780.0,0.19849372],[116790.0,0.58366238],[116800.0,0.63111481],[116810.0,0.24073588]]]
["bitfinex","BTCUSD",1754625643799,[[116750.0,1.08218605],[116740.0,2.98375302],[116730.0,0.23560185],[116720.0,1.52571929],[116710.0,0.97700923]],[[116760.0,0.06388208],[116770.0,0.13824402],[116780.0,0.21545151],[116790.0,0.56621336],[116800.0,0.83675481]]]
["bitfinex","BTCUSD",1754625683694,[[116750.0,0.65330942],[116740.0,2.66092302],[116730.0,0.38560185],[116720.0,0.86687025],[116710.0,0.71510923]],[[116760.0,0.28042263],[116770.0,0.62644606],[116780.0,0.49675012],[116790.0,0.38424884],[116800.0,0.86246481]]]
["bitfinex","BTCUSD",1754625725437,[[116740.0,2.12326158],[116730.0,0.83784637],[116720.0,1.19524425],[116710.0,0.69010923],[116700.0,0.56034509]],[[116750.0,0.53526974],[116760.0,0.60670159],[116770.0,0.4433825],[116780.0,0.49675012],[116790.0,0.24928884]]]
["bitfinex","BTCUSD",1754625745470,[[116740.0,1.97782642],[116730.0,0.20563249],[116720.0,0.23839447],[116710.0,0.9179036],[116700.0,1.02534509]],[[116750.0,0.64878199],[116760.0,0.73530801],[116770.0,0.55379088],[116780.0,0.54741374],[116790.0,0.27428884]]]
["bitfinex","BTCUSD",1754625789605,[[116740.0,1.97582642],[116730.0,0.17452],[116720.0,0.55079225],[116710.0,0.54278904],[116700.0,1.40354972]],[[116750.0,0.64578399],[116760.0,0.73650849],[116770.0,0.27467104],[116780.0,0.54766039],[116790.0,0.27428884]]]
["bitfinex","BTCUSD",1754625826163,[[116740.0,1.97582642],[116730.0,0.19652],[116720.0,0.03276],[116710.0,0.51441004],[116700.0,1.0866252]],[[116750.0,0.75722399],[116760.0,0.63536453],[116770.0,0.54519342],[116780.0,0.54766039],[116790.0,0.27428884]]]
["bitfinex","BTCUSD",1754625859224,[[116740.0,1.55702826],[116730.0,0.1738],[116720.0,0.21001624],[116710.0,0.90298223],[116700.0,0.81393665]],[[116750.0,1.28958405],[116760.0,0.31833101],[116770.0,0.23019342],[116780.0,0.20573587],[116790.0,0.71108884]]]
["bitfinex","BTCUSD",1754625891566,[[116740.0,1.70188914],[116730.0,0.49814919],[116720.0,0.73259624],[116710.0,0.52283276],[116700.0,0.227226]],[[116750.0,0.10181722],[116760.0,0.24426915],[116770.0,0.32801959],[116780.0,0.27501722],[116790.0,0.52832317]]]
["bitfinex","BTCUSD",1754625893708,[[116740.0,1.84037914],[116730.0,0.94353866],[116720.0,0.71267624],[116710.0,0.52017276],[116700.0,0.227226]],[[116750.0,0.10181722],[116760.0,0.66707862],[116770.0,0.32801959],[116780.0,0.27501722],[116790.0,0.52832317]]]
["bitfinex","BTCUSD",1754625967908,[[116740.0,0.67319582],[116730.0,0.0392],[116720.0,0.0543],[116710.0,0.13798],[116700.0,0.61638113]],[[116750.0,1.48592237],[116760.0,0.59420633],[116770.0,0.20484136],[116780.0,0.27528542],[116790.0,0.65012317]]]
["bitfinex","BTCUSD",1754625972398,[[116740.0,0.67523582],[116730.0,0.0634],[116720.0,0.16776],[116710.0,0.18017309],[116700.0,0.61638113]],[[116750.0,1.46104237],[116760.0,0.61920633],[116770.0,0.20484136],[116780.0,0.27528542],[116790.0,0.62512317]]]
["bitfinex","BTCUSD",1754626016691,[[116740.0,0.69766582],[116730.0,0.04186],[116720.0,0.16438],[116710.0,0.49736531],[116700.0,0.51065871]],[[116750.0,1.64204208],[116760.0,0.5410438],[116770.0,0.20484136],[116780.0,1.22686214],[116790.0,0.83076317]]]
["bitfinex","BTCUSD",1754626055510,[[116740.0,1.32223894],[116730.0,0.43625139],[116720.0,0.52720646],[116710.0,0.51155069],[116700.0,0.83565871]],[[116750.0,0.15669304],[116760.0,0.6227638],[116770.0,0.57296936],[116780.0,0.56649546],[116790.0,0.41923344]]]
["bitfinex","BTCUSD",1754626102869,[[116740.0,2.3372384],[116730.0,0.44262561],[116720.0,0.89220646],[116710.0,0.27465069],[116700.0,1.79090319]],[[116750.0,0.14324402],[116760.0,0.02663],[116780.0,0.17126229],[116790.0,0.20596995],[116800.0,0.40941991]]]
["bitfinex","BTCUSD",1754626152713,[[116740.0,1.32942894],[116730.0,0.21053499],[116720.0,0.55292446],[116710.0,0.51155069],[116700.0,1.17565871]],[[116750.0,0.15669304],[116760.0,0.19754509],[116770.0,0.63115505],[116780.0,0.85416953],[116790.0,0.1882472]]]
["bitfinex","BTCUSD",1754626192252,[[116740.0,0.81133337],[116730.0,0.06363],[116720.0,0.79159711],[116710.0,0.27536769],[116700.0,1.45048936]],[[116750.0,0.89424638],[116760.0,0.48831798],[116770.0,0.20555981],[116780.0,0.85366619],[116790.0,0.1882472]]]
["bitfinex","BTCUSD",1754626246233,[[116740.0,1.12434845],[116730.0,0.67243489],[116720.0,0.82703711],[116710.0,0.24965069],[116700.0,1.83453514]],[[116750.0,0.13824402],[116760.0,0.02428],[116770.0,0.51741472],[116780.0,0.62228518],[116790.0,0.2139612]]]
["bitfinex","BTCUSD",1754626288509,[[116740.0,2.1880625],[116730.0,0.41319489],[116720.0,0.70533128],[116710.0,0.50517069],[116700.0,2.22483514]],[[116750.0,0.14024402],[116760.0,0.02675],[116770.0,0.01744902],[116780.0,0.49684829],[116790.0,0.31373122]]]
["bitfinex","BTCUSD",1754626329544,[[116800.0,2.18046744],[116790.0,0.40438753],[116780.0,0.20481064],[116770.0,0.26901298],[116760.0,0.62294533]],[[116810.0,0.00404743],[116820.0,0.02577],[116850.0,0.19716764],[116860.0,0.60175169],[116920.0,0.73963169]]]
["bitfinex","BTCUSD",1754626362026,[[116840.0,1.73501652],[116830.0,0.19474566],[116820.0,0.57712142],[116810.0,0.17120497],[116800.0,0.91484804]],[[116850.0,0.02995742],[116870.0,0.01784902],[116880.0,0.18013645],[116890.0,0.66287944],[116930.0,0.32984705]]]
["bitfinex","BTCUSD",1754626402430,[[116840.0,1.89123869],[116830.0,0.39617566],[116820.0,0.41012373],[116810.0,0.24068259],[116800.0,0.77603156]],[[116850.0,0.00104742],[116870.0,0.02797],[116880.0,0.0004],[116890.0,0.18895009],[116900.0,0.60151995]]]
["bitfinex","BTCUSD",1754626462353,[[116840.0,0.31004889],[116830.0,0.90345806],[116820.0,0.82242373],[116810.0,0.24068259],[116800.0,0.89110924]],[[116850.0,0.04618902],[116860.0,0.17114578],[116870.0,0.60200769],[116880.0,0.31287211],[116890.0,0.19719307]]]
["bitfinex","BTCUSD",1754626537675,[[116850.0,0.17114638],[116840.0,1.09151549],[116830.0,0.39065328],[116820.0,1.27638929],[116810.0,0.26568259]],[[116860.0,0.17114495],[116870.0,0.18313729],[116880.0,0.4965035],[116890.0,0.30378107],[116910.0,0.5284539]]]
["bitfinex","BTCUSD",1754626578896,[[116860.0,2.53027655],[116850.0,0.2211596],[116840.0,2.10297946],[116830.0,0.24921272],[116820.0,0.17976373]],[[116870.0,0.0024],[116880.0,0.02438],[116890.0,0.0004],[116900.0,0.01744902],[116910.0,0.17962766]]]
["bitfinex","BTCUSD",1754626625235,[[116860.0,1.83499516],[116850.0,0.3440496],[116840.0,0.79882251],[116830.0,0.50449272],[116820.0,1.57382435]],[[116870.0,0.03029],[116880.0,0.17151588],[116890.0,0.49648751],[116900.0,0.50496732],[116910.0,0.17962766]]]
["bitfinex","BTCUSD",1754626676158,[[116860.0,0.13467464],[116850.0,0.51200033],[116840.0,1.09497346],[116830.0,0.24921272],[116820.0,1.13619512]],[[116870.0,0.53430072],[116880.0,0.48794719],[116890.0,0.34583487],[116900.0,0.4875183],[116910.0,0.51962766]]]
["bitfinex","BTCUSD",1754626747229,[[116860.0,0.08307464],[116840.0,0.77588207],[116830.0,0.24921272],[116820.0,0.98619512],[116800.0,1.38483172]],[[116870.0,0.66562072],[116880.0,0.48794719],[116890.0,0.21423487],[116900.0,0.4875183],[116910.0,0.51962766]]]
["bitfinex","BTCUSD",1754626825326,[[116830.0,0.02608742],[116820.0,0.00266],[116810.0,0.38590901],[116800.0,0.65575424],[116790.0,0.87933492]],[[116840.0,1.50036531],[116850.0,0.26876627],[116860.0,0.49614668],[116870.0,0.31688107],[116880.0,1.12080997]]]
["bitfinex","BTCUSD",1754626866819,[[116830.0,4.742e-05],[116810.0,0.02403],[116800.0,0.02266],[116790.0,0.71938172],[116780.0,0.65263701]],[[116840.0,1.8475767],[116850.0,0.29113627],[116860.0,1.12900946],[116870.0,0.26688107],[116880.0,0.3769558]]]
["bitfinex","BTCUSD",1754626929694,[[116830.0,0.00205001],[116820.0,0.02563],[116800.0,0.02],[116790.0,0.54928187],[112940.0,4e-05]],[[116840.0,1.52790934],[116850.0,0.29113627],[116860.0,0.49614668],[116870.0,0.90916107],[116880.0,1.12080997]]]
["bitfinex","BTCUSD",1754626993053,[[116830.0,0.02756001],[116820.0,0.49874003],[116810.0,0.68013593],[116800.0,0.89192547],[116790.0,0.39928573]],[[116840.0,0.74559884],[116850.0,0.1968596],[116860.0,0.84491349],[116870.0,0.47236107],[116880.0,0.53794719]]]
["bitfinex","BTCUSD",1754627052913,[[116830.0,0.02766001],[116820.0,0.49029446],[116810.0,0.97603252],[116800.0,0.66622547],[116790.0,0.58928573]],[[116840.0,0.72263677],[116850.0,0.2000276],[116860.0,0.84457332],[116870.0,0.18008682],[116880.0,0.53794719]]]
["bitfinex","BTCUSD",1754627106985,[[116830.0,0.00100001],[116820.0,0.31643139],[116810.0,0.71211452],[116800.0,0.69458447],[116790.0,0.58928573]],[[116840.0,0.66515466],[116850.0,0.1968576],[116860.0,0.84457332],[116870.0,0.18008682],[116880.0,0.53794719]]]
["bitfinex","BTCUSD",1754627174463,[[116830.0,0.02550001],[116820.0,0.00266],[116810.0,0.06947762],[116800.0,0.50766345],[116790.0,0.25777178]],[[116840.0,1.40756816],[116850.0,0.2219596],[116860.0,0.52957332],[116870.0,0.38552682],[116880.0,1.55760997]]]
["bitfinex","BTCUSD",1754627217654,[[116830.0,0.00216001],[116820.0,0.02345],[116810.0,0.55978668],[116800.0,0.80382183],[116790.0,0.39091264]],[[116840.0,1.43700816],[116850.0,0.1711596],[116860.0,0.52957332],[116870.0,0.20508682],[116880.0,1.76304997]]]
["bitfinex","BTCUSD",1754627261501,[[116830.0,0.17518891],[116820.0,0.52069827],[116810.0,0.9466962],[116800.0,0.89191883],[116790.0,0.24928574]],[[116840.0,0.66809466],[116850.0,0.1711596],[116860.0,0.87027232],[116870.0,0.18008682],[116880.0,0.51294719]]]
["bitfinex","BTCUSD",1754627311298,[[116830.0,0.00100001],[116820.0,0.02273],[116810.0,0.86834725],[116800.0,0.94432605],[116790.0,0.24928574]],[[116840.0,1.52220341],[116850.0,0.1711596],[116860.0,0.50457332],[116870.0,0.20508682],[116880.0,1.14580997]]]
["bitfinex","BTCUSD",1754627382425,[[116830.0,0.02661001],[116820.0,0.4902948],[116810.0,0.24925574],[116800.0,0.94356505],[116790.0,0.24928574]],[[116840.0,1.08631563],[116850.0,0.1711596],[116860.0,0.50457332],[116870.0,0.20508682],[116880.0,0.51294719]]]
["bitfinex","BTCUSD",1754627422914,[[116830.0,0.00100001],[116810.0,0.09292762],[116800.0,0.59553202],[116790.0,0.27498774],[116780.0,1.14434439]],[[116840.0,1.51788027],[116850.0,0.1711596],[116860.0,0.56032174],[116870.0,0.18008682],[116880.0,1.14580997]]]
["bitfinex","BTCUSD",1754627456882,[[116830.0,0.02918001],[116820.0,0.48763426],[116810.0,0.38013599],[116800.0,0.69192594],[116790.0,0.44928574]],[[116840.0,1.06033463],[116850.0,0.2247986],[116860.0,0.5052444],[116870.0,0.18008682],[116880.0,0.51294719]]]
["bitfinex","BTCUSD",1754627490699,[[116830.0,0.3436714],[116820.0,0.8891623],[116810.0,0.47761399],[116800.0,0.81622494],[116790.0,0.58928574]],[[116840.0,0.21765327],[116850.0,0.61843099],[116860.0,0.84457332],[116870.0,0.20578382],[116880.0,0.48794719]]]
["bitfinex","BTCUSD",1754627520753,[[116850.0,0.64616099],[116840.0,0.51594238],[116830.0,0.75433003],[116820.0,0.7964223],[116810.0,0.29925599]],[[116860.0,0.04550902],[116870.0,0.48796212],[116880.0,0.96906297],[116890.0,0.20574712],[116900.0,0.76247752]]]
["bitfinex","BTCUSD",1754627563215,[[116830.0,0.13216001],[116820.0,0.57059353],[116810.0,0.25191599],[116800.0,1.64848494],[116790.0,0.24928574]],[[116840.0,0.64959564],[116850.0,0.18860862],[116860.0,0.56676537],[116870.0,0.20578224],[116880.0,0.83650297]]]
["bitfinex","BTCUSD",1754627597764,[[116830.0,0.73454641],[116820.0,1.04842753],[116810.0,0.46667837],[116800.0,0.88122494],[116790.0,0.24928574]],[[116840.0,0.02935],[116850.0,0.01744902],[116860.0,0.49613382],[116870.0,0.31324724],[116880.0,0.83650297]]]
["bitfinex","BTCUSD",1754627642144,[[116860.0,0.2629],[116850.0,0.30350643],[116840.0,0.20539748],[116830.0,0.77196102],[116820.0,0.69918753]],[[116870.0,0.66560072],[116880.0,0.48794761],[116890.0,0.18005612],[116900.0,0.52192517],[116910.0,0.52055973]]]
["bitfinex","BTCUSD",1754627682299,[[116830.0,0.02696001],[116820.0,0.78674916],[116810.0,0.87109599],[116800.0,0.51629624],[116790.0,0.42422123]],[[116840.0,0.30405425],[116850.0,0.51517559],[116860.0,0.53937663],[116870.0,0.68518667],[116880.0,0.48801891]]]
["bitfinex","BTCUSD",1754627739885,[[116830.0,0.9075216],[116820.0,0.52484874],[116810.0,0.89523507],[116800.0,0.81629624],[116790.0,0.42422123]],[[116840.0,0.18962327],[116850.0,0.1972329],[116860.0,0.31128792],[116870.0,0.63284026],[116880.0,0.48801891]]]
["bitfinex","BTCUSD",1754627743036,[[116830.0,0.9075216],[116820.0,0.52484874],[116810.0,0.89523507],[116800.0,0.81629624],[116790.0,0.42422123]],[[116840.0,0.18962327],[116850.0,0.1972329],[116860.0,0.62779061],[116870.0,0.63284026],[116880.0,0.48801891]]]
["bitfinex","BTCUSD",1754627802342,[[116830.0,1.3352494],[116820.0,0.64915374],[116810.0,0.78971269],[116800.0,1.91460162],[116790.0,0.45462123]],[[116840.0,0.001],[116850.0,0.02648],[116860.0,0.19717694],[116870.0,0.619553],[116880.0,0.5221786]]]
["bitfinex","BTCUSD",1754627864569,[[116830.0,0.6210416],[116820.0,0.80706974],[116810.0,0.76737269],[116800.0,0.84129624],[116790.0,0.60462123]],[[116840.0,0.04649902],[116850.0,0.17115992],[116860.0,0.20542392],[116870.0,0.30289031],[116880.0,0.4964876]]]
["bitfinex","BTCUSD",1754627930872,[[116830.0,1.4887994],[116820.0,0.69649374],[116810.0,0.78971269],[116800.0,1.70645033],[116790.0,0.65103643]],[[116840.0,0.001],[116860.0,0.04542902],[116870.0,0.18008682],[116880.0,0.17151622],[116890.0,0.61522674]]]
["bitfinex","BTCUSD",1754627967197,[[116830.0,1.39370402],[116820.0,0.64915374],[116810.0,0.50676269],[116800.0,1.93966033],[116790.0,0.17974361]],[[116840.0,0.02723],[116850.0,0.00318],[116860.0,0.18859435],[116870.0,0.18008851],[116880.0,0.48801891]]]
["bitfinex","BTCUSD",1754628031122,[[116830.0,2.0264494],[116820.0,0.64915374],[116810.0,0.53176269],[116800.0,1.91466033],[116790.0,0.17974361]],[[116840.0,0.003],[116850.0,0.02681],[116860.0,0.01744902],[116870.0,0.18008748],[116880.0,0.48801891]]]
["bitfinex","BTCUSD",1754628078566,[[116830.0,1.25012729],[116820.0,0.49649374],[116810.0,0.91471269],[116800.0,1.67972033],[116790.0,0.64504361]],[[116840.0,0.02044902],[116850.0,0.19745141],[116860.0,0.17970445],[116870.0,0.18008748],[116880.0,0.64431191]]]
["bitfinex","BTCUSD",1754628136570,[[116830.0,0.9058046],[116820.0,0.52091374],[116810.0,0.91737269],[116800.0,0.81641366],[116790.0,0.41014361]],[[116840.0,0.22001327],[116850.0,0.1711598],[116860.0,0.49620714],[116870.0,0.33630148],[116880.0,0.48801891]]]
["bitfinex","BTCUSD",1754628186092,[[116830.0,0.00100001],[116810.0,0.50414963],[116800.0,0.87566869],[116790.0,0.86974361],[116780.0,0.71971607]],[[116840.0,1.17985501],[116850.0,0.17990879],[116860.0,0.83620714],[116870.0,0.20508748],[116880.0,1.14602429]]]
["bitfinex","BTCUSD",1754628276201,[[116830.0,1e-08],[116810.0,0.02409],[116800.0,0.09225504],[116780.0,0.88704852],[116770.0,0.80027956]],[[116840.0,1.83713203],[116850.0,0.22990879],[116860.0,1.33469252],[116870.0,0.18008748],[116880.0,0.17151622]]]
["bitfinex","BTCUSD",1754628303476,[[116830.0,1e-08],[116820.0,0.02394],[116810.0,0.00266],[116800.0,0.02011742],[116780.0,0.7025238]],[[116840.0,1.86213203],[116850.0,0.20490879],[116860.0,1.33469252],[116870.0,0.2495651],[116880.0,0.19651622]]]
["bitfinex","BTCUSD",1754628344277,[[116800.0,0.02016484],[116780.0,0.90791618],[116770.0,0.78108787],[116760.0,0.521709],[116740.0,1.15996568]],[[116810.0,0.83753628],[116820.0,0.86217113],[116830.0,0.17974834],[116840.0,0.48767694],[116850.0,0.2991954]]]
["bitfinex","BTCUSD",1754628403374,[[116810.0,0.00103],[116800.0,0.9129704],[116790.0,0.38044837],[116780.0,0.81283785],[116770.0,0.57438287]],[[116820.0,1.00561851],[116830.0,0.20544834],[116840.0,0.49638959],[116850.0,0.2491954],[116860.0,0.52120714]]]
["bitfinex","BTCUSD",1754628476915,[[116800.0,0.32195071],[116790.0,0.48774869],[116780.0,0.85161642],[116770.0,0.68692287],[116760.0,0.67170869]],[[116810.0,0.2265322],[116820.0,0.3013368],[116830.0,0.27492796],[116840.0,0.82767694],[116850.0,0.2741954]]]
["bitfinex","BTCUSD",1754628537294,[[116800.0,0.02063784],[116780.0,0.0080895],[116770.0,0.65140836],[116760.0,0.81074085],[116750.0,0.730742]],[[116810.0,1.53989797],[116820.0,0.49651198],[116830.0,0.27422596],[116840.0,1.14568232],[116850.0,0.2491954]]]
["bitfinex","BTCUSD",1754628627629,[[116800.0,0.02048845],[116780.0,0.20152438],[116770.0,0.36061267],[116760.0,0.65491916],[116740.0,1.29344948]],[[116810.0,1.22500528],[116820.0,0.49651198],[116830.0,0.24922596],[116840.0,0.51267694],[116850.0,0.4546754]]]
["bitfinex","BTCUSD",1754628670160,[[116800.0,1.87001881],[116790.0,0.63485742],[116780.0,0.70441707],[116770.0,0.27442329],[116760.0,1.60903371]],[[116810.0,0.04482],[116820.0,0.00293],[116840.0,0.18862437],[116850.0,0.70409644],[116940.0,0.05656258]]]
["bitfinex","BTCUSD",1754628732271,[[116800.0,0.63798401],[116790.0,0.19694942],[116780.0,1.11928707],[116770.0,0.50558567],[116760.0,0.55952096]],[[116810.0,0.23837723],[116820.0,0.48770671],[116830.0,0.40468726],[116840.0,0.49623675],[116850.0,0.25779375]]]
["bitfinex","BTCUSD",1754628792186,[[116800.0,0.9694467],[116790.0,0.54758846],[116780.0,0.84441707],[116770.0,0.35494567],[116760.0,1.19373371]],[[116810.0,0.03744902],[116820.0,0.02386],[116830.0,0.18278864],[116840.0,0.99169875],[116850.0,0.25779375]]]
["bitfinex","BTCUSD",1754628865678,[[116800.0,1.33089881],[116790.0,0.63421746],[116780.0,0.99505707],[116770.0,0.22994567],[116760.0,1.37296634]],[[116810.0,0.04719],[116820.0,0.171204],[116830.0,0.51370035],[116840.0,0.99161675],[116850.0,0.25779375]]]
["bitfinex","BTCUSD",1754628922019,[[116800.0,0.69789343],[116790.0,0.63421746],[116780.0,0.99505707],[116770.0,0.22994567],[116760.0,1.33920572]],[[116810.0,0.06615902],[116830.0,0.56572895],[116840.0,0.99161675],[116850.0,0.2491954],[116860.0,0.49620714]]]
["bitfinex","BTCUSD",1754628988989,[[116800.0,0.02048845],[116790.0,0.43064],[116780.0,0.51290435],[116770.0,0.65616067],[116760.0,0.99076034]],[[116810.0,0.68451992],[116820.0,0.5217911],[116830.0,0.24922626],[116840.0,0.83623675],[116850.0,0.2741954]]]
["bitfinex","BTCUSD",1754629069041,[[116800.0,0.02053118],[116790.0,0.43],[116780.0,0.20088469],[116770.0,0.36406662],[116760.0,1.27836734]],[[116810.0,1.13868903],[116820.0,0.4960871],[116830.0,0.24922626],[116840.0,0.52123675],[116850.0,0.2741954]]]
["bitfinex","BTCUSD",1754629122835,[[116800.0,0.02053118],[116790.0,0.3],[116780.0,0.1507795],[116770.0,0.54779636],[116760.0,0.709229]],[[116810.0,0.84087762],[116820.0,0.17958441],[116830.0,0.24922626],[116840.0,0.52123675],[116850.0,0.2741954]]]
["bitfinex","BTCUSD",1754629213948,[[116800.0,0.02053118],[116790.0,0.3],[116780.0,0.1763665],[116770.0,0.52208836],[116760.0,0.70476005]],[[116810.0,0.79400941],[116820.0,0.20529241],[116830.0,0.17974864],[116840.0,1.15424213],[116850.0,0.4796754]]]
["bitfinex","BTCUSD",1754629253843,[[116800.0,1e-08],[116780.0,0.0080895],[116770.0,0.01361],[116750.0,0.5476041],[116740.0,1.23808184]],[[116810.0,1.85549886],[116820.0,1.15409248],[116830.0,0.30042591],[116840.0,0.38525406],[116850.0,0.2491954]]]
["bitfinex","BTCUSD",1754629331458,[[116780.0,0.0210595],[116770.0,0.00064],[116740.0,0.78117946],[116730.0,1.15588886],[116710.0,0.75631097]],[[116790.0,0.52869655],[116800.0,0.17124616],[116810.0,1.52930774],[116820.0,1.35965248],[116830.0,0.27542591]]]
["bitfinex","BTCUSD",1754629408000,[[116780.0,1e-08],[116760.0,0.01297],[116750.0,0.00064],[116740.0,0.67219582],[116730.0,0.61805172]],[[116790.0,1.825725],[116800.0,1.29838875],[116810.0,0.94304956],[116820.0,0.17958441],[116830.0,0.27542591]]]
["bitfinex","BTCUSD",1754629490461,[[116730.0,1e-08],[116720.0,0.0125555],[116710.0,0.00051027],[116700.0,0.02712811],[116690.0,0.0002]],[[116740.0,1.84140933],[116750.0,0.38692299],[116760.0,1.15436417],[116770.0,0.89177162],[116780.0,0.17985103]]]
["bitfinex","BTCUSD",1754629549637,[[116720.0,0.0125555],[116710.0,0.00051027],[116700.0,0.02648811],[116690.0,0.50161361],[116680.0,0.90858091]],[[116730.0,1.53972231],[116740.0,0.57461782],[116750.0,0.5761283],[116760.0,1.15436417],[116770.0,0.71113162]]]
["bitfinex","BTCUSD",1754629601296,[[116720.0,0.0125555],[116710.0,0.00051027],[116700.0,0.01351811],[116690.0,0.19808219],[116680.0,0.64668091]],[[116730.0,1.52325232],[116740.0,0.57461782],[116750.0,0.3704883],[116760.0,1.38500417],[116770.0,0.68613162]]]
["bitfinex","BTCUSD",1754629640570,[[116670.0,0.0255595],[116660.0,0.0002],[116650.0,0.0002],[116640.0,0.4967413],[116630.0,0.53874248]],[[116680.0,1.16237005],[116690.0,0.62572854],[116700.0,0.53266963],[116710.0,0.24941078],[116720.0,1.15442581]]]
["bitfinex","BTCUSD",1754629649032,[[116670.0,0.0125895],[116660.0,0.01317],[116650.0,0.0002],[116640.0,0.4967413],[116630.0,0.80064248]],[[116680.0,1.19195005],[116690.0,0.62392554],[116700.0,0.53266963],[116710.0,0.45513078],[116720.0,1.15442581]]]
["bitfinex","BTCUSD",1754629737475,[[116670.0,0.0125895],[116660.0,0.0002],[116650.0,0.01317],[116640.0,0.49674282],[116630.0,0.55116202]],[[116680.0,1.20292005],[116690.0,0.59818854],[116700.0,0.53266963],[116710.0,0.27441078],[116720.0,1.47345275]]]
["bitfinex","BTCUSD",1754629787208,[[116670.0,0.01248639],[116660.0,0.01317],[116650.0,0.49672711],[116640.0,0.50991282],[116630.0,0.80047302]],[[116680.0,1.11717548],[116690.0,0.59818854],[116700.0,0.53266963],[116710.0,0.26691078],[116720.0,1.45595275]]]
["bitfinex","BTCUSD",1754629819327,[[116690.0,1.22635309],[116680.0,0.61867167],[116670.0,0.27637589],[116660.0,0.98671286],[116650.0,0.18022442]],[[116700.0,0.01792248],[116710.0,0.04389],[116720.0,0.74798988],[116730.0,0.24937995],[116740.0,0.89586163]]]
["bitfinex","BTCUSD",1754629865265,[[116690.0,2.08138238],[116680.0,0.74108167],[116670.0,0.43197589],[116660.0,1.59501824],[116650.0,0.21568906]],[[116700.0,0.02739001],[116720.0,0.01744902],[116740.0,0.48782492],[116760.0,0.62723025],[116810.0,2.2188686]]]
["bitfinex","BTCUSD",1754629906053,[[116750.0,0.47768055],[116740.0,0.60230711],[116730.0,0.30758266],[116720.0,0.77994356],[116710.0,0.61774137]],[[116760.0,0.0282],[116770.0,0.18872588],[116780.0,0.68912091],[116790.0,0.3103299],[116800.0,0.602628]]]
["bitfinex","BTCUSD",1754629924486,[[116750.0,0.00014235],[116730.0,0.72214066],[116720.0,0.18251007],[116710.0,0.39933549],[116670.0,0.48258508]],[[116760.0,1.16375631],[116770.0,0.30179686],[116780.0,0.17982531],[116790.0,0.2055279],[116800.0,0.627628]]]
["bitfinex","BTCUSD",1754630008519,[[116750.0,0.00022835],[116730.0,0.02759],[116710.0,0.55788743],[116700.0,0.63607961],[116660.0,3.47256637]],[[116760.0,1.91689565],[116770.0,0.19666775],[116780.0,1.15596124],[116790.0,0.8222099],[116800.0,0.35881142]]]
["bitfinex","BTCUSD",1754630093236,[[116730.0,1e-08],[116720.0,0.02499],[116710.0,0.00266],[116700.0,0.06947762],[116690.0,0.17139353]],[[116740.0,1.79731728],[116750.0,0.19631949],[116760.0,1.44330909],[116770.0,0.65846775],[116780.0,0.24930293]]]
["bitfinex","BTCUSD",1754630136016,[[116720.0,0.31220926],[116710.0,0.53399492],[116700.0,0.87089803],[116690.0,0.72116747],[116680.0,0.49698331]],[[116730.0,0.04700902],[116740.0,0.17132138],[116750.0,0.58390773],[116760.0,0.64698433],[116770.0,0.51137121]]]
["bitfinex","BTCUSD",1754630140626,[[116720.0,0.62925457],[116710.0,0.78326492],[116700.0,0.62162803],[116690.0,0.72116747],[116680.0,0.49698331]],[[116730.0,0.04700902],[116740.0,0.17132138],[116750.0,0.26686242],[116760.0,0.64698433],[116770.0,0.51137121]]]
["bitfinex","BTCUSD",1754630282751,[[116720.0,0.002],[116700.0,0.18008931],[116690.0,0.79687743],[116680.0,0.85336093],[116670.0,0.69884369]],[[116730.0,0.83417856],[116740.0,0.48836722],[116750.0,0.1798848],[116760.0,0.51680363],[116770.0,0.53671329]]]
["bitfinex","BTCUSD",1754630283911,[[116720.0,0.001],[116700.0,0.18009054],[116690.0,0.79687743],[116680.0,0.82836093],[116670.0,0.69884369]],[[116730.0,1.15122387],[116740.0,0.48836722],[116750.0,0.1798848],[116760.0,1.15089425],[116770.0,0.53671329]]]
["bitfinex","BTCUSD",1754630332666,[[116710.0,0.17136492],[116700.0,0.82365225],[116690.0,0.91729087],[116680.0,0.72503203],[116670.0,0.57384369]],[[116720.0,0.21598249],[116730.0,0.62686764],[116740.0,0.82836722],[116750.0,0.1798848],[116760.0,0.71369842]]]
["bitfinex","BTCUSD",1754630375799,[[116700.0,0.17352163],[116690.0,1.03433618],[116680.0,0.61607203],[116670.0,0.69884369],[116660.0,0.59219208]],[[116710.0,0.21670394],[116720.0,0.61831554],[116730.0,0.17990233],[116740.0,0.83677213],[116750.0,0.1798848]]]
["bitfinex","BTCUSD",1754630435191,[[116700.0,0.51878994],[116690.0,0.73333087],[116680.0,0.57503203],[116670.0,0.72384369],[116660.0,0.59219208]],[[116710.0,0.04521902],[116720.0,0.30127023],[116730.0,0.17990233],[116740.0,0.83677213],[116750.0,0.1798848]]]
["bitfinex","BTCUSD",1754630486387,[[116720.0,0.19707023],[116710.0,0.46001855],[116700.0,0.54739272],[116690.0,0.35047087],[116680.0,0.59146093]],[[116730.0,0.53626989],[116740.0,0.61828722],[116750.0,0.18841726],[116760.0,0.86555842],[116770.0,0.19717578]]]
["bitfinex","BTCUSD",1754630540634,[[116700.0,0.00364203],[116690.0,0.155606],[116680.0,0.49698331],[116670.0,0.96032592],[116660.0,0.9728041]],[[116710.0,0.61725553],[116720.0,0.61824888],[116730.0,0.26669658],[116740.0,0.48836722],[116750.0,0.27508642]]]
["bitfinex","BTCUSD",1754630587806,[[116700.0,0.02936803],[116690.0,0.71321329],[116680.0,0.72154571],[116670.0,0.52384369],[116660.0,0.7922041]],[[116710.0,0.61738353],[116720.0,0.61828888],[116730.0,0.26669658],[116740.0,0.48836722],[116750.0,0.27508642]]]
["bitfinex","BTCUSD",1754630644381,[[116700.0,0.00264203],[116680.0,0.22174736],[116670.0,0.78934018],[116660.0,0.86277255],[116650.0,0.66605946]],[[116710.0,0.83605212],[116720.0,0.48840888],[116730.0,0.71065299],[116740.0,0.48836722],[116750.0,0.27436242]]]
["bitfinex","BTCUSD",1754630691575,[[116700.0,0.00264203],[116690.0,0.00908419],[116670.0,0.01604],[116660.0,0.45073705],[116640.0,0.30434566]],[[116710.0,1.51767943],[116720.0,0.48840888],[116730.0,0.27544737],[116740.0,1.14745784],[116750.0,0.48004242]]]
["bitfinex","BTCUSD",1754630723719,[[116690.0,1e-08],[116660.0,0.01624],[116650.0,0.06967762],[116640.0,0.0002],[116630.0,0.40843019]],[[116700.0,1.81954091],[116710.0,0.3295072],[116720.0,1.15606701],[116730.0,0.55060499],[116740.0,0.60812191]]]
["bitfinex","BTCUSD",1754630767186,[[116690.0,0.01604001],[116660.0,0.49725505],[116650.0,0.24970136],[116640.0,0.49728559],[116630.0,0.86156548]],[[116700.0,1.5017936],[116710.0,0.5122352],[116720.0,0.49697639],[116730.0,0.39492499],[116740.0,1.55925784]]]
["bitfinex","BTCUSD",1754630834152,[[116670.0,0.50709576],[116660.0,0.91832505],[116650.0,0.53022374],[116640.0,0.86228559],[116620.0,1.17618721]],[[116680.0,0.04552902],[116690.0,0.30507432],[116700.0,0.58378814],[116710.0,0.35846606],[116720.0,0.85447639]]]
["bitfinex","BTCUSD",1754630892324,[[116680.0,0.64942229],[116670.0,0.88381256],[116660.0,0.49725505],[116650.0,0.35522374],[116640.0,0.86228559]],[[116690.0,0.04413902],[116700.0,0.48842688],[116710.0,0.31185316],[116720.0,0.88020339],[116740.0,0.50586722]]]
["bitfinex","BTCUSD",1754630958853,[[116680.0,0.80838112],[116670.0,0.33394408],[116660.0,0.78705328],[116650.0,0.39970136],[116640.0,1.67137621]],[[116690.0,0.04494902],[116700.0,0.302905],[116710.0,0.52415033],[116720.0,0.86270439],[116730.0,0.3361742]]]
["bitfinex","BTCUSD",1754631021925,[[116680.0,0.49133581],[116670.0,0.20238508],[116660.0,0.91841328],[116650.0,0.39970136],[116640.0,1.03728559]],[[116690.0,0.30220467],[116700.0,0.61983031],[116710.0,0.22967573],[116720.0,0.83697639],[116730.0,0.3361742]]]
["bitfinex","BTCUSD",1754631075134,[[116670.0,0.00047346],[116660.0,0.17506915],[116650.0,0.78007776],[116640.0,0.77844559],[116630.0,0.39967966]],[[116680.0,1.09202756],[116690.0,0.37138265],[116700.0,0.49699929],[116710.0,0.29903553],[116720.0,0.49697639]]]
["bitfinex","BTCUSD",1754631119337,[[116660.0,0.0002],[116650.0,0.0002],[116640.0,0.025937],[116630.0,0.0002],[116620.0,0.79741432]],[[116670.0,0.52887269],[116680.0,1.48126527],[116690.0,0.25878854],[116700.0,0.51449929],[116710.0,0.50475553]]]
["bitfinex","BTCUSD",1754631213882,[[116600.0,0.8389369],[116580.0,1.00376025],[116570.0,0.35378408],[116560.0,1.12282741],[116550.0,1.29654349]],[[116610.0,0.01792295],[116620.0,0.30237717],[116630.0,0.4971166],[116640.0,0.51238685],[116650.0,0.62407387]]]
["bitfinex","BTCUSD",1754631242032,[[116600.0,1.10479901],[116590.0,0.50276843],[116580.0,1.00376025],[116570.0,0.19790408],[116560.0,1.12730197]],[[116610.0,0.00047393],[116620.0,0.02459],[116630.0,0.26143918],[116640.0,0.49712728],[116650.0,0.80738014]]]
["bitfinex","BTCUSD",1754631298305,[[116600.0,0.9805737],[116590.0,0.34684843],[116580.0,1.00376025],[116570.0,0.19790408],[116560.0,0.48873679]],[[116610.0,0.02845393],[116620.0,0.48854259],[116630.0,0.41173163],[116640.0,0.49712728],[116650.0,0.72846353]]]
["bitfinex","BTCUSD",1754631345397,[[116600.0,0.63173159],[116590.0,0.58363743],[116580.0,1.0042054],[116570.0,0.22290408],[116560.0,0.53994421]],[[116610.0,0.02654393],[116620.0,0.48854259],[116630.0,0.41039698],[116640.0,0.49712728],[116650.0,0.72846353]]]
["bitfinex","BTCUSD",1754631401500,[[116600.0,1.16423774],[116590.0,0.33430293],[116580.0,1.0292054],[116570.0,0.19790408],[116560.0,1.25403679]],[[116610.0,0.02874393],[116620.0,0.48854265],[116630.0,0.39782382],[116640.0,0.509882],[116650.0,0.72754016]]]
["bitfinex","BTCUSD",1754631468190,[[116600.0,0.58521243],[116590.0,0.33366277],[116580.0,0.6892054],[116570.0,0.19790408],[116560.0,1.15373679]],[[116610.0,0.04581295],[116620.0,0.61930328],[116630.0,0.2495348],[116640.0,0.535624],[116650.0,0.71929716]]]
["bitfinex","BTCUSD",1754631506045,[[116600.0,0.84699243],[116590.0,0.33366277],[116580.0,0.6892054],[116570.0,0.19790408],[116560.0,1.15373679]],[[116610.0,0.04370295],[116620.0,0.30225797],[116630.0,0.2495348],[116640.0,0.509882],[116650.0,0.72754016]]]
["bitfinex","BTCUSD",1754631585958,[[116600.0,1.48096305],[116590.0,0.49673743],[116580.0,0.52503389],[116570.0,0.22290408],[116560.0,1.92933483]],[[116610.0,0.04585295],[116630.0,0.55800589],[116640.0,0.62764727],[116650.0,0.68686122],[116820.0,0.0054809]]]
["bitfinex","BTCUSD",1754631656488,[[116600.0,1.175126],[116590.0,0.34673743],[116580.0,0.68361169],[116570.0,0.19790408],[116560.0,1.29403679]],[[116610.0,0.03035393],[116630.0,0.26698428],[116640.0,0.31044196],[116650.0,0.68686122],[116680.0,1.44022343]]]
["bitfinex","BTCUSD",1754631712321,[[116600.0,1.175046],[116590.0,0.32173743],[116580.0,0.70861169],[116570.0,0.49790408],[116560.0,0.85373679]],[[116610.0,0.04267295],[116620.0,0.17445826],[116630.0,0.37981526],[116640.0,0.49708727],[116650.0,0.71260222]]]
["bitfinex","BTCUSD",1754631782921,[[116600.0,1.174886],[116590.0,0.32173743],[116580.0,0.70861169],[116570.0,0.49790408],[116560.0,0.87994421]],[[116610.0,0.04563295],[116620.0,0.48854357],[116630.0,0.37981526],[116640.0,0.49708727],[116650.0,0.71260322]]]
["bitfinex","BTCUSD",1754631850715,[[116600.0,0.85772069],[116590.0,0.93878274],[116580.0,0.70861169],[116570.0,0.19790408],[116560.0,0.82873679]],[[116610.0,0.29977341],[116620.0,0.17149826],[116630.0,0.37981526],[116640.0,0.49708727],[116650.0,0.71260322]]]
["bitfinex","BTCUSD",1754631885090,[[116600.0,0.17895858],[116590.0,1.03064274],[116580.0,0.68361169],[116570.0,0.22290408],[116560.0,0.82873679]],[[116610.0,0.54906518],[116620.0,0.61850357],[116630.0,0.24953526],[116640.0,0.49708727],[116650.0,0.73810712]]]
["bitfinex","BTCUSD",1754632000197,[[116600.0,0.006],[116590.0,0.00024],[116580.0,0.31009166],[116570.0,0.64463511],[116560.0,0.63873679]],[[116610.0,1.13931727],[116620.0,0.51429257],[116630.0,0.25831946],[116640.0,1.13117789],[116650.0,0.64001993]]]
["bitfinex","BTCUSD",1754632082401,[[116600.0,0.004],[116590.0,0.00024],[116580.0,0.0002],[116570.0,1.12684939],[116560.0,0.8034077]],[[116610.0,1.52229076],[116620.0,0.48854357],[116630.0,0.25831946],[116640.0,1.13117789],[116650.0,0.50585993]]]
["bitfinex","BTCUSD",1754632168019,[[116600.0,0.004],[116590.0,0.00024],[116580.0,0.18033362],[116570.0,1.13562639],[116560.0,1.1033677]],[[116610.0,0.88816014],[116620.0,0.48854357],[116630.0,0.25831946],[116640.0,1.17367789],[116650.0,0.48085993]]]
["bitfinex","BTCUSD",1754632261403,[[116600.0,0.00117496],[116590.0,0.17177733],[116580.0,0.91458693],[116570.0,0.54790408],[116560.0,0.9987677]],[[116610.0,1.09266434],[116620.0,0.48854357],[116630.0,0.28406646],[116640.0,0.52208727],[116650.0,0.27501993]]]
["bitfinex","BTCUSD",1754632295812,[[116600.0,0.00109496],[116590.0,0.19752433],[116580.0,0.75927893],[116570.0,0.67746408],[116560.0,0.9987677]],[[116610.0,1.09266434],[116620.0,0.51429057],[116630.0,0.25831946],[116640.0,0.52208727],[116650.0,0.27501993]]]
["bitfinex","BTCUSD",1754632458669,[[116600.0,0.00109496],[116590.0,0.00024],[116580.0,0.003634],[116570.0,0.54790408],[116560.0,0.63069114]],[[116610.0,1.41303265],[116620.0,0.48854357],[116630.0,0.25831946],[116640.0,1.15617789],[116650.0,0.48085993]]]
["bitfinex","BTCUSD",1754632553323,[[116600.0,0.00109496],[116590.0,0.00024],[116580.0,0.0017],[116570.0,0.86844558],[116560.0,1.05063679]],[[116610.0,1.49854067],[116620.0,0.48854357],[116630.0,0.25831946],[116640.0,1.36201789],[116650.0,0.27501993]]]
["bitfinex","BTCUSD",1754632646528,[[116570.0,0.4971716],[116560.0,1.07878679],[116550.0,0.49995756],[116530.0,1.67136369],[116520.0,3.32696568]],[[116580.0,0.34276503],[116590.0,0.4916566],[116600.0,0.92394246],[116610.0,0.29263171],[116620.0,0.49711842]]]
["bitfinex","BTCUSD",1754632731345,[[116570.0,0.6268516],[116560.0,1.07728679],[116550.0,0.37145756],[116540.0,0.52219937],[116530.0,1.26033943]],[[116580.0,0.21883503],[116590.0,0.68778422],[116600.0,0.92394246],[116610.0,0.36210933],[116620.0,0.51461842]]]
["bitfinex","BTCUSD",1754632763336,[[116560.0,1e-08],[116550.0,0.18548343],[116540.0,0.67449444],[116530.0,0.33061625],[116520.0,0.85218672]],[[116570.0,1.07582024],[116580.0,0.51435732],[116590.0,0.24959597],[116600.0,0.78982246],[116610.0,0.35385933]]]
["bitfinex","BTCUSD",1754632770876,[[116560.0,0.17358545],[116550.0,0.21123643],[116540.0,0.97849944],[116530.0,0.35561625],[116520.0,0.49746672]],[[116570.0,0.34781709],[116580.0,0.17155601],[116590.0,0.61534997],[116600.0,0.58394246],[116610.0,0.35385933]]]
["bitfinex","BTCUSD",1754632806474,[[116530.0,0.00040571],[116520.0,0.15019594],[116510.0,0.52302285],[116500.0,0.74995229],[116480.0,1.14792442]],[[116540.0,1.05935686],[116550.0,0.19736317],[116560.0,0.58409775],[116570.0,0.6688426],[116580.0,1.12269194]]]
["bitfinex","BTCUSD",1754632845688,[[116500.0,0.55671481],[116490.0,0.65002699],[116480.0,0.66706991],[116470.0,0.1971187],[116460.0,0.86616096]],[[116510.0,0.03535976],[116520.0,0.13335419],[116530.0,0.56802527],[116540.0,0.52019731],[116550.0,0.59375919]]]
["bitfinex","BTCUSD",1754632886149,[[116510.0,1.14561192],[116500.0,1.09331754],[116490.0,0.18169259],[116480.0,1.13094924],[116470.0,0.1721187]],[[116520.0,0.04780321],[116530.0,0.06947762],[116540.0,0.48978603],[116550.0,0.37961958],[116560.0,0.83836106]]]
["bitfinex","BTCUSD",1754632931881,[[116510.0,0.88085192],[116500.0,0.98950778],[116490.0,0.33169259],[116480.0,0.68524064],[116470.0,0.6200187]],[[116520.0,0.04969321],[116530.0,0.19943762],[116540.0,0.49836697],[116550.0,0.25808422],[116560.0,0.86412406]]]
["bitfinex","BTCUSD",1754633000351,[[116510.0,1.06251828],[116500.0,0.92820778],[116490.0,0.35519259],[116480.0,1.10814064],[116470.0,0.1721187]],[[116520.0,0.01780321],[116530.0,0.09732762],[116540.0,0.95962622],[116550.0,0.25808422],[116560.0,0.52412406]]]
["bitfinex","BTCUSD",1754633085656,[[116510.0,0.11317988],[116500.0,0.72670778],[116490.0,0.80999259],[116480.0,0.66174064],[116470.0,0.1971187]],[[116520.0,0.23230656],[116530.0,0.68903813],[116540.0,0.83836696],[116550.0,0.27542358],[116560.0,0.49836106]]]
["bitfinex","BTCUSD",1754633119127,[[116510.0,0.43122465],[116500.0,1.11926778],[116490.0,0.68169259],[116480.0,0.66024064],[116470.0,0.1971187]],[[116520.0,0.06086221],[116530.0,0.68903813],[116540.0,0.84690684],[116550.0,0.24965958],[116560.0,0.52412506]]]
["bitfinex","BTCUSD",1754633181881,[[116510.0,0.19742408],[116500.0,1.11091754],[116490.0,0.34026479],[116480.0,0.78524064],[116470.0,0.25960567]],[[116520.0,0.22138756],[116530.0,0.3708674],[116540.0,0.52873611],[116550.0,0.27542358],[116560.0,0.49836106]]]
["bitfinex","BTCUSD",1754633213528,[[116480.0,0.11265455],[116470.0,0.17215686],[116460.0,0.19299551],[116450.0,0.99620392],[116440.0,0.49939442]],[[116490.0,1.40246623],[116500.0,0.48985784],[116510.0,0.3365139],[116520.0,1.13832019],[116530.0,0.2999158]]]
["bitfinex","BTCUSD",1754633252030,[[116470.0,0.00163999],[116460.0,0.0111769],[116450.0,0.51802146],[116440.0,0.96919152],[116430.0,0.34057672]],[[116480.0,1.42149279],[116490.0,0.17168855],[116500.0,0.52461593],[116510.0,0.34493007],[116520.0,1.35838874]]]
["bitfinex","BTCUSD",1754633292175,[[116410.0,0.40866865],[116400.0,0.97801838],[116390.0,0.5378546],[116380.0,0.65210912],[116370.0,1.30821051]],[[116420.0,0.53702253],[116430.0,0.37129465],[116440.0,0.49891852],[116450.0,0.25841921],[116460.0,1.0383289]]]
["bitfinex","BTCUSD",1754633323865,[[116410.0,0.32180654],[116400.0,0.97087251],[116390.0,0.5222616],[116380.0,0.77710912],[116370.0,0.88871051]],[[116420.0,0.3505044],[116430.0,0.55982278],[116440.0,0.49891852],[116450.0,0.28400098],[116460.0,1.0125439]]]
["bitfinex","BTCUSD",1754633383930,[[116400.0,0.73253493],[116390.0,0.6707616],[116380.0,0.77944912],[116370.0,0.64580542],[116360.0,0.49937214]],[[116410.0,0.09721432],[116420.0,0.63840253],[116430.0,0.2498435],[116440.0,0.49891852],[116450.0,0.28423086]]]
["bitfinex","BTCUSD",1754633426864,[[116410.0,2.01310991],[116400.0,0.71453495],[116390.0,0.6502616],[116380.0,1.27613678],[116370.0,0.38238542]],[[116420.0,0.0232007],[116430.0,0.00298],[116440.0,0.01744902],[116450.0,0.55979405],[116460.0,0.63036754]]]
["bitfinex","BTCUSD",1754633467487,[[116440.0,2.01251187],[116430.0,0.69685814],[116420.0,1.63046256],[116410.0,0.20617937],[116400.0,0.42460682]],[[116450.0,0.03311],[116470.0,0.06947762],[116480.0,0.01744902],[116490.0,0.24116668],[116500.0,0.18036453]]]
["bitfinex","BTCUSD",1754633531264,[[116470.0,1.83614781],[116460.0,0.52448174],[116450.0,0.97974591],[116440.0,1.15367677],[116430.0,0.18036588]],[[116480.0,0.03372],[116490.0,0.06947762],[116510.0,0.61599572],[116520.0,0.65048714],[116540.0,0.51547682]]]
["bitfinex","BTCUSD",1754633563242,[[116490.0,0.79875307],[116480.0,0.18028845],[116470.0,0.35406325],[116460.0,0.89350119],[116450.0,0.19524591]],[[116500.0,0.04847902],[116510.0,0.17165908],[116520.0,0.4985659],[116530.0,0.40841505],[116540.0,0.51181594]]]
["bitfinex","BTCUSD",1754633600220,[[116490.0,1.08754335],[116480.0,0.50156514],[116470.0,0.33038325],[116460.0,0.91539936],[116450.0,0.17024591]],[[116500.0,0.02509],[116510.0,0.00313],[116520.0,0.85593341],[116530.0,0.38264905],[116540.0,0.51583963]]]
["bitfinex","BTCUSD",1754633672063,[[116510.0,1.35602999],[116500.0,0.51693728],[116490.0,0.67027297],[116480.0,0.96804514],[116470.0,0.25496707]],[[116520.0,0.02989],[116540.0,0.18926462],[116550.0,0.72593974],[116560.0,0.84721136],[116580.0,0.69585556]]]
["bitfinex","BTCUSD",1754633698218,[[116530.0,3.19454187],[116520.0,0.20620385],[116510.0,0.18032314],[116500.0,0.25347198],[116490.0,0.24975059]],[[116540.0,1e-08],[116550.0,0.0002],[116570.0,0.02791],[116590.0,0.26681364],[116600.0,0.1887712]]]
["bitfinex","BTCUSD",1754633724732,[[116560.0,0.66977133],[116550.0,0.72823466],[116540.0,0.44959563],[116530.0,0.73110724],[116520.0,0.5230866]],[[116570.0,0.01944902],[116580.0,0.19850938],[116590.0,0.34072442],[116600.0,0.49805768],[116610.0,0.52304326]]]
["bitfinex","BTCUSD",1754633772841,[[116560.0,0.7557592],[116550.0,0.6323878],[116540.0,0.64959563],[116530.0,0.76552233],[116520.0,0.52303236]],[[116570.0,0.01944902],[116580.0,0.17155684],[116590.0,0.34112142],[116600.0,0.18881191],[116610.0,0.52374302]]]
["bitfinex","BTCUSD",1754633824126,[[116560.0,0.59106655],[116550.0,0.54833956],[116540.0,0.84107493],[116530.0,0.24976933],[116520.0,0.94255112]],[[116570.0,0.04934902],[116580.0,0.48947541],[116590.0,0.31315905],[116600.0,0.49802279],[116610.0,0.25799688]]]
["bitfinex","BTCUSD",1754633866378,[[116560.0,0.00308111],[116550.0,0.51444784],[116540.0,0.63396332],[116530.0,0.51050724],[116520.0,1.0223371]],[[116570.0,0.39892922],[116580.0,0.6480418],[116590.0,0.52011905],[116600.0,0.52311118],[116610.0,0.21351926]]]
["bitfinex","BTCUSD",1754633912316,[[116560.0,0.51679424],[116550.0,0.17466912],[116540.0,0.63072332],[116530.0,0.26686624],[116520.0,1.2659791]],[[116570.0,0.66247364],[116580.0,0.48956441],[116590.0,0.20511905],[116600.0,0.52311118],[116610.0,0.18851926]]]
["bitfinex","BTCUSD",1754633965832,[[116560.0,0.3180888],[116550.0,0.19531912],[116540.0,0.50121332],[116530.0,0.66866824],[116520.0,0.6565791]],[[116570.0,0.84800568],[116580.0,0.48956441],[116590.0,0.23011905],[116600.0,0.49811118],[116610.0,0.4554861]]]
["bitfinex","BTCUSD",1754634018276,[[116560.0,0.19628655],[116550.0,0.49266226],[116540.0,0.52396532],[116530.0,0.24110724],[116520.0,1.0583391]],[[116570.0,0.78766206],[116580.0,0.51532641],[116590.0,0.57011905],[116600.0,0.70403118],[116610.0,0.25825757]]]
["bitfinex","BTCUSD",1754634058710,[[116570.0,0.22259473],[116560.0,0.19722675],[116550.0,0.18017457],[116540.0,1.28211951],[116530.0,0.39110724]],[[116580.0,0.03906592],[116590.0,0.30374168],[116600.0,0.49811266],[116610.0,0.21377995],[116620.0,0.88910311]]]
["bitfinex","BTCUSD",1754634072320,[[116560.0,8.111e-05],[116550.0,0.17159812],[116540.0,0.20332563],[116530.0,0.58803953],[116520.0,0.5067117]],[[116570.0,1.2111284],[116580.0,0.5573032],[116590.0,0.38599865],[116600.0,0.18010497],[116610.0,0.53192024]]]
["bitfinex","BTCUSD",1754634190971,[[116530.0,0.52039017],[116520.0,0.51566851],[116510.0,0.24967686],[116500.0,0.62162389],[116490.0,0.40832451]],[[116540.0,0.53510538],[116550.0,0.19737117],[116560.0,0.73106441],[116570.0,0.29194351],[116580.0,0.53273574]]]
["bitfinex","BTCUSD",1754634234220,[[116550.0,0.96851289],[116540.0,0.85663225],[116530.0,0.60016291],[116520.0,1.1436492],[116510.0,0.66907686]],[[116560.0,0.01844902],[116570.0,0.13152],[116580.0,0.0445669],[116600.0,0.77690545],[116610.0,0.20515292]]]
["bitfinex","BTCUSD",1754634273387,[[116570.0,1.12996363],[116560.0,0.63248657],[116550.0,0.39965779],[116540.0,1.49102963],[116530.0,1.04418872]],[[116580.0,0.04364902],[116590.0,0.13452],[116610.0,0.87224268],[116620.0,0.5397287],[116680.0,0.18512755]]]
["bitfinex","BTCUSD",1754634322318,[[116590.0,0.51863474],[116580.0,0.78461818],[116570.0,0.38082688],[116560.0,0.69805344],[116550.0,0.39965779]],[[116600.0,0.22161963],[116610.0,0.36672],[116620.0,0.53259294],[116630.0,0.17198134],[116640.0,0.82323169]]]
["bitfinex","BTCUSD",1754634371890,[[116590.0,2.36273002],[116580.0,1.68378186],[116570.0,0.39962688],[116560.0,0.24412999],[116550.0,0.45545779]],[[116600.0,1e-08],[116620.0,0.02733],[116630.0,0.01786482],[116640.0,0.13128],[116650.0,0.49767192]]]
["bitfinex","BTCUSD",1754634398217,[[116630.0,2.32461818],[116620.0,1.15886804],[116610.0,0.36007097],[116600.0,0.6496029],[116590.0,0.24959597]],[[116640.0,0.00228741],[116650.0,0.02656],[116670.0,0.01744902],[116680.0,0.51703883],[116700.0,0.86517603]]]
["bitfinex","BTCUSD",1754634447408,[[116690.0,0.001],[116680.0,0.19690175],[116670.0,1.02951021],[116660.0,0.20608027],[116650.0,0.73949009]],[[116700.0,0.38025498],[116710.0,0.32825795],[116720.0,0.62842389],[116730.0,0.19673669],[116740.0,0.41365218]]]
["bitfinex","BTCUSD",1754634490805,[[116660.0,0.20488433],[116650.0,0.18314247],[116640.0,0.33667354],[116630.0,0.58941128],[116620.0,0.32143015]],[[116670.0,0.47798003],[116680.0,0.66204874],[116690.0,0.17996532],[116700.0,0.31767883],[116710.0,0.41069419]]]
["bitfinex","BTCUSD",1754634538725,[[116660.0,0.84492533],[116650.0,0.31093247],[116640.0,0.81820672],[116630.0,0.78941128],[116620.0,1.27375165]],[[116670.0,0.21778211],[116680.0,0.21260162],[116690.0,0.54729897],[116700.0,0.60938333],[116710.0,0.20497419]]]
["bitfinex","BTCUSD",1754634579273,[[116660.0,0.84288533],[116650.0,0.33658947],[116640.0,0.79247072],[116630.0,0.78941128],[116620.0,1.27375165]],[[116670.0,0.21977211],[116680.0,0.03304902],[116690.0,0.21423847],[116700.0,0.29194283],[116710.0,0.20497419]]]
["bitfinex","BTCUSD",1754634617857,[[116690.0,0.61846328],[116680.0,0.75311742],[116670.0,0.17999485],[116660.0,0.52048433],[116650.0,1.04967009]],[[116700.0,0.0002],[116710.0,4e-05],[116720.0,0.01764902],[116730.0,0.25006976],[116740.0,1.27724421]]]
["bitfinex","BTCUSD",1754634640920,[[116700.0,0.72542721],[116690.0,0.46345428],[116680.0,0.76472786],[116670.0,0.58947247],[116660.0,0.18001027]],[[116710.0,0.12295113],[116720.0,0.0002],[116730.0,0.6032307],[116740.0,0.21351907],[116750.0,0.32820397]]]
["bitfinex","BTCUSD",1754634648198,[[116700.0,0.75334721],[116690.0,0.17139429],[116680.0,1.05681485],[116670.0,0.58947247],[116660.0,0.18001027]],[[116710.0,0.10734113],[116720.0,0.00311],[116730.0,0.32408305],[116740.0,0.63644668],[116750.0,0.22321097]]]
["bitfinex","BTCUSD",1754634706636,[[116710.0,0.78021653],[116700.0,0.5368446],[116690.0,0.24944162],[116680.0,0.96168786],[116670.0,0.42447247]],[[116720.0,0.00124111],[116730.0,0.01784902],[116740.0,0.3262293],[116750.0,0.23185557],[116760.0,0.97043519]]]
["bitfinex","BTCUSD",1754634760546,[[116690.0,0.52537999],[116680.0,0.62805541],[116670.0,0.54460247],[116660.0,0.99586036],[116640.0,3.16774467]],[[116700.0,0.45705411],[116710.0,0.23794762],[116720.0,0.53871484],[116730.0,0.20530377],[116740.0,0.49720529]]]
["bitfinex","BTCUSD",1754634798124,[[116690.0,0.001],[116670.0,0.02712],[116650.0,0.49734104],[116640.0,0.51434146],[116630.0,0.53600345]],[[116700.0,1.8182196],[116710.0,0.26294762],[116720.0,1.13200682],[116730.0,0.69468139],[116740.0,0.2059935]]]
["bitfinex","BTCUSD",1754634835754,[[116660.0,0.02343225],[116650.0,0.00297],[116620.0,0.49770283],[116610.0,0.58659432],[116580.0,0.66456059]],[[116670.0,1.52546941],[116680.0,0.29931857],[116690.0,0.29175825],[116700.0,0.76177732],[116710.0,0.69431108]]]
["bitfinex","BTCUSD",1754634926673,[[116660.0,0.00314225],[116650.0,0.02471],[116640.0,0.49212132],[116630.0,0.18005608],[116620.0,0.52505513]],[[116670.0,1.19579403],[116680.0,0.59908721],[116690.0,0.54199587],[116700.0,0.53092762],[116710.0,0.69431108]]]
["bitfinex","BTCUSD",1754634951507,[[116660.0,0.35075623],[116650.0,0.17145209],[116640.0,0.49762504],[116630.0,0.18175608],[116620.0,0.52335513]],[[116670.0,0.7738358],[116680.0,0.28150323],[116690.0,0.48813825],[116700.0,0.21334364],[116710.0,0.69431108]]]
["bitfinex","BTCUSD",1754634990496,[[116680.0,0.83648694],[116670.0,0.33048336],[116660.0,0.50259425],[116650.0,0.17145209],[116640.0,1.752193]],[[116690.0,0.23595113],[116700.0,0.51977502],[116710.0,0.50637408],[116720.0,0.52080172],[116730.0,0.24982171]]]
["bitfinex","BTCUSD",1754635037102,[[116700.0,0.83599756],[116690.0,0.33697878],[116680.0,0.4975634],[116670.0,0.80622045],[116660.0,1.50776221]],[[116710.0,0.00047415],[116720.0,0.14888902],[116730.0,0.28404854],[116740.0,0.5371171],[116750.0,0.28179324]]]
["bitfinex","BTCUSD",1754635074402,[[116700.0,0.1713796],[116690.0,0.75307835],[116680.0,0.81503942],[116670.0,0.19682045],[116660.0,0.35501027]],[[116710.0,0.33306351],[116720.0,0.37218896],[116730.0,0.60321209],[116740.0,0.24936562],[116750.0,0.22088093]]]
["bitfinex","BTCUSD",1754635148328,[[116690.0,0.96656338],[116680.0,0.52301698],[116670.0,0.47467509],[116660.0,1.62193595],[116650.0,0.19645209]],[[116700.0,0.01944902],[116710.0,0.11675957],[116720.0,0.39473913],[116730.0,0.5005313],[116740.0,0.61570318]]]
["bitfinex","BTCUSD",1754635208054,[[116670.0,0.52297223],[116660.0,0.51448124],[116650.0,0.31288474],[116640.0,0.49734962],[116630.0,0.7199877]],[[116680.0,0.10431113],[116690.0,0.06175962],[116700.0,0.20543188],[116710.0,0.60237812],[116720.0,0.5466748]]]
["bitfinex","BTCUSD",1754635262999,[[116700.0,0.1994696],[116690.0,0.48870285],[116680.0,0.63005585],[116670.0,0.23168527],[116660.0,0.64746619]],[[116710.0,0.46390293],[116720.0,0.51977758],[116730.0,0.52322274],[116740.0,0.82146547],[116750.0,0.21398433]]]
["bitfinex","BTCUSD",1754635320431,[[116720.0,0.96766735],[116710.0,0.19707462],[116700.0,0.77524437],[116690.0,0.44087191],[116680.0,1.28189297]],[[116730.0,0.00054219],[116740.0,0.14836902],[116750.0,0.56863324],[116760.0,0.87222386],[116770.0,0.22894624]]]
["bitfinex","BTCUSD",1754635379597,[[116720.0,0.17335023],[116710.0,0.53879418],[116700.0,0.6394352],[116690.0,0.17139429],[116680.0,1.18615347]],[[116730.0,0.53639613],[116740.0,0.6194304],[116750.0,0.5632127],[116760.0,0.60274318],[116770.0,0.17992424]]]
["bitfinex","BTCUSD",1754635438173,[[116740.0,0.54304944],[116730.0,0.19840397],[116720.0,0.6278263],[116710.0,0.44076241],[116700.0,0.77526163]],[[116750.0,0.25252333],[116760.0,0.18240912],[116770.0,0.4972328],[116780.0,1.0370164],[116790.0,0.47268654]]]
["bitfinex","BTCUSD",1754635512169,[[116750.0,0.1713062],[116740.0,0.7499984],[116730.0,0.49923074],[116720.0,0.94572626],[116710.0,0.17136241]],[[116760.0,0.16992295],[116770.0,0.60244395],[116780.0,0.1977354],[116790.0,0.22076554],[116810.0,0.51423009]]]
["bitfinex","BTCUSD",1754635539263,[[116740.0,0.94799852],[116730.0,0.27644836],[116720.0,0.87191626],[116710.0,0.17136241],[116660.0,0.36947762]],[[116750.0,0.27861733],[116760.0,0.3263248],[116770.0,0.60244395],[116780.0,0.20358638],[116790.0,0.19746554]]]
["bitfinex","BTCUSD",1754635594444,[[116730.0,0.34977387],[116720.0,0.34282987],[116710.0,0.44933304],[116700.0,0.70723102],[116690.0,0.51139429]],[[116740.0,0.37190015],[116750.0,0.55759337],[116760.0,0.52683719],[116770.0,0.56229445],[116780.0,0.70299025]]]
["bitfinex","BTCUSD",1754635646485,[[116720.0,0.34732387],[116710.0,0.5113646],[116700.0,0.53154168],[116690.0,0.311864],[116680.0,0.83587432]],[[116730.0,0.45565995],[116740.0,0.25849612],[116750.0,0.2140261],[116760.0,0.18570632],[116770.0,0.83834511]]]
["bitfinex","BTCUSD",1754635745615,[[116720.0,0.03022],[116710.0,0.34],[116700.0,0.53154208],[116690.0,0.579404],[116680.0,1.24138206]],[[116730.0,0.45565995],[116740.0,0.28422612],[116750.0,0.50540097],[116760.0,0.68345019],[116770.0,0.65770511]]]
["bitfinex","BTCUSD",1754635835627,[[116720.0,1.17343797],[116710.0,0.46649035],[116700.0,0.63747305],[116690.0,0.179964],[116680.0,1.35068206]],[[116730.0,0.21686211],[116740.0,0.17132376],[116750.0,0.17987151],[116760.0,0.21832286],[116770.0,0.60677207]]]
["bitfinex","BTCUSD",1754635907145,[[116720.0,0.66208774],[116710.0,0.19709135],[116700.0,0.97569305],[116690.0,0.181664],[116680.0,1.20068206]],[[116730.0,0.46439974],[116740.0,0.17132376],[116750.0,0.22890051],[116760.0,0.16929586],[116770.0,0.79496305]]]
["bitfinex","BTCUSD",1754635991327,[[116700.0,1.15642829],[116690.0,0.20778452],[116680.0,0.91542572],[116670.0,0.2058994],[116660.0,1.19218819]],[[116710.0,0.36545938],[116720.0,0.24411416],[116730.0,0.20320233],[116740.0,0.2056208],[116750.0,0.45502913]]]
["bitfinex","BTCUSD",1754636045684,[[116720.0,1.19821497],[116710.0,0.31178316],[116700.0,0.50237667],[116690.0,0.17996252],[116680.0,1.55060444]],[[116730.0,0.10125708],[116740.0,0.20774716],[116750.0,0.24934913],[116760.0,0.53530499],[116770.0,1.48027213]]]
["bitfinex","BTCUSD",1754636085264,[[116760.0,0.51297727],[116750.0,0.18272351],[116740.0,0.62674266],[116730.0,0.5027418],[116720.0,0.83705348]],[[116770.0,0.40177246],[116780.0,0.21941531],[116790.0,0.88404908],[116800.0,1.06052755],[116820.0,2.46215613]]]
["bitfinex","BTCUSD",1754636132334,[[116760.0,0.83735301],[116750.0,0.30941351],[116740.0,0.79384266],[116730.0,0.2059188],[116720.0,1.47132496]],[[116770.0,0.29578279],[116780.0,0.17180531],[116790.0,0.92603631],[116800.0,0.54060755],[116810.0,0.27531087]]]
["bitfinex","BTCUSD",1754636165796,[[116770.0,0.65713574],[116760.0,0.78676637],[116750.0,0.31959882],[116740.0,0.49702266],[116730.0,0.2059188]],[[116780.0,0.44464282],[116790.0,0.17755288],[116800.0,0.54645453],[116810.0,0.25954139],[116840.0,1.20255256]]]
["bitfinex","BTCUSD",1754636198678,[[116760.0,0.0031421],[116750.0,0.34196574],[116740.0,0.45861304],[116730.0,0.4770188],[116720.0,0.83705348]],[[116770.0,0.61150096],[116780.0,0.54056077],[116790.0,0.2470305],[116800.0,0.52243853],[116810.0,0.79734164]]]
["bitfinex","BTCUSD",1754636255410,[[116760.0,0.79201358],[116750.0,0.17130539],[116740.0,0.53149374],[116730.0,0.2059188],[116720.0,1.74242496]],[[116770.0,0.19194827],[116780.0,0.22965876],[116790.0,0.2234959],[116800.0,0.38174175],[116810.0,0.59478248]]]
["bitfinex","BTCUSD",1754636301819,[[116770.0,0.6467626],[116760.0,0.51514727],[116750.0,0.1798707],[116740.0,0.77686974],[116730.0,0.2059188]],[[116780.0,0.17855717],[116790.0,0.36392102],[116800.0,0.63343987],[116810.0,0.98008724],[116820.0,0.48880919]]]
["bitfinex","BTCUSD",1754636332575,[[116800.0,0.98969441],[116790.0,0.19695953],[116780.0,0.76806105],[116770.0,0.1886593],[116760.0,1.13126332]],[[116810.0,0.18342527],[116820.0,0.19622345],[116830.0,0.60892971],[116840.0,1.04502308],[116860.0,0.72501842]]]
["bitfinex","BTCUSD",1754636367738,[[116830.0,0.44661574],[116820.0,0.31713574],[116810.0,0.22316821],[116800.0,0.60941456],[116790.0,0.4509099]],[[116840.0,0.30941378],[116850.0,0.80625311],[116860.0,0.67460942],[116870.0,2.6554332],[116880.0,0.8541241]]]
["bitfinex","BTCUSD",1754636399137,[[116810.0,0.83832471],[116800.0,0.64496118],[116790.0,0.5291171],[116780.0,0.51982531],[116770.0,0.49383832]],[[116820.0,0.12945491],[116830.0,0.26661045],[116840.0,0.17798047],[116850.0,0.21052633],[116860.0,0.82659876]]]
["bitfinex","BTCUSD",1754636426296,[[116830.0,0.45311225],[116820.0,0.30068356],[116810.0,0.18168693],[116800.0,0.92292587],[116790.0,0.24928706]],[[116840.0,0.26484258],[116850.0,0.19767535],[116860.0,0.23692749],[116870.0,0.20177399],[116880.0,0.67920385]]]
["bitfinex","BTCUSD",1754636463327,[[116810.0,0.02893],[116790.0,0.42233225],[116770.0,0.39643051],[116760.0,0.63895583],[116720.0,1.57904738]],[[116820.0,0.80209632],[116830.0,0.22638845],[116840.0,0.65194561],[116850.0,0.50879261],[116860.0,0.65449547]]]
["bitfinex","BTCUSD",1754636495170,[[116780.0,0.44997961],[116760.0,1.08395671],[116750.0,0.18156706],[116740.0,0.51981682],[116680.0,0.1374702]],[[116790.0,0.32298281],[116800.0,0.34022183],[116810.0,0.67607179],[116820.0,0.17618157],[116830.0,0.19620213]]]
["bitfinex","BTCUSD",1754636533461,[[116780.0,0.64266924],[116770.0,0.02347],[116760.0,0.51268273],[116750.0,0.47498806],[116740.0,1.47248664]],[[116790.0,0.25389053],[116800.0,0.35069387],[116810.0,0.50125186],[116820.0,0.54571013],[116830.0,0.83620213]]]
["bitfinex","BTCUSD",1754636577017,[[116780.0,0.02876],[116760.0,0.77744907],[116750.0,0.17986706],[116740.0,0.83846155],[116680.0,0.95174123]],[[116790.0,0.48729689],[116800.0,0.5114776],[116810.0,0.19126192],[116820.0,0.53688292],[116830.0,0.83620213]]]
["bitfinex","BTCUSD",1754636610774,[[116760.0,0.34474473],[116750.0,0.02538754],[116740.0,0.75054807],[116730.0,0.18156082],[116720.0,0.82824447]],[[116770.0,0.50762095],[116780.0,0.56888369],[116790.0,0.17129483],[116800.0,0.56621686],[116810.0,0.2047924]]]
["bitfinex","BTCUSD",1754636613438,[[116760.0,0.34474473],[116750.0,0.02538754],[116740.0,0.75054807],[116730.0,0.18156082],[116720.0,0.82824447]],[[116770.0,0.50539367],[116780.0,0.56188369],[116790.0,0.17829483],[116800.0,0.56621686],[116810.0,0.2047924]]]
["bitfinex","BTCUSD",1754636685899,[[116750.0,0.34061473],[116740.0,0.34547664],[116730.0,0.16419272],[116720.0,0.83851198],[116700.0,1.12214999]],[[116760.0,0.46023265],[116770.0,0.49029135],[116780.0,0.54720391],[116790.0,0.17129483],[116800.0,1.13685686]]]
["bitfinex","BTCUSD",1754636688177,[[116750.0,0.3270869],[116740.0,0.34547664],[116730.0,0.03419272],[116720.0,0.96835198],[116700.0,1.12214999]],[[116760.0,0.46023265],[116770.0,0.49029135],[116780.0,0.54720391],[116790.0,0.17129483],[116800.0,1.13685686]]]
["bitfinex","BTCUSD",1754636727775,[[116730.0,0.34383473],[116720.0,0.35457849],[116710.0,0.2057015],[116700.0,0.96836951],[116680.0,1.15620252]],[[116740.0,0.52946752],[116750.0,0.51398193],[116760.0,0.55983914],[116770.0,0.12431962],[116780.0,0.76479344]]]
["bitfinex","BTCUSD",1754636788995,[[116730.0,0.34341473],[116720.0,0.35457849],[116710.0,0.44937227],[116700.0,0.99410051],[116680.0,1.60070252]],[[116740.0,0.44227891],[116750.0,0.48825093],[116760.0,0.59410909],[116770.0,0.12431962],[116780.0,0.76479344]]]
["bitfinex","BTCUSD",1754636872419,[[116720.0,4.736e-05],[116710.0,0.36628969],[116700.0,1.11791232],[116690.0,0.33759708],[116680.0,0.52231306]],[[116730.0,0.69950372],[116740.0,0.73325397],[116750.0,0.20317151],[116760.0,0.97049518],[116770.0,0.12431962]]]
["bitfinex","BTCUSD",1754636889468,[[116720.0,0.25404736],[116710.0,0.02345],[116700.0,0.62312111],[116690.0,0.025734],[116680.0,0.65409306]],[[116730.0,0.85339872],[116740.0,0.60086097],[116750.0,0.17987151],[116760.0,1.17617518],[116770.0,0.14931962]]]
["bitfinex","BTCUSD",1754636929259,[[116710.0,0.00304],[116700.0,0.02443],[116690.0,0.32007473],[116680.0,0.64628041],[116670.0,0.20743061]],[[116720.0,0.95014381],[116730.0,0.17138283],[116740.0,0.79184701],[116750.0,0.20487151],[116760.0,1.27331379]]]
["bitfinex","BTCUSD",1754636961035,[[116660.0,0.0004],[116650.0,0.02423],[116640.0,0.27283],[116630.0,0.2079044],[116620.0,0.31041782]],[[116670.0,0.81413821],[116680.0,0.60903263],[116690.0,0.54334496],[116700.0,0.57936761],[116710.0,0.20494639]]]
["bitfinex","BTCUSD",1754636992720,[[116660.0,0.02922],[116650.0,0.00347],[116640.0,0.58674473],[116630.0,0.17358136],[116620.0,0.53158573]],[[116670.0,1.2555213],[116680.0,0.63233263],[116690.0,0.38584496],[116700.0,0.61349727],[116710.0,0.17994639]]]
["bitfinex","BTCUSD",1754637022682,[[116660.0,1.0379486],[116650.0,0.0004],[116640.0,0.71790473],[116630.0,0.19763325],[116620.0,1.16711444]],[[116670.0,0.2997702],[116680.0,0.35552962],[116690.0,0.43837849],[116700.0,0.61329925],[116710.0,0.17994639]]]
["bitfinex","BTCUSD",1754637043191,[[116690.0,0.06155914],[116680.0,0.58059642],[116670.0,0.367445],[116660.0,0.18041027],[116650.0,0.18042545]],[[116700.0,0.30839745],[116710.0,0.31801269],[116720.0,0.67907151],[116730.0,1.53288965],[116740.0,0.28628067]]]
["bitfinex","BTCUSD",1754637094921,[[116710.0,0.60305987],[116700.0,0.53711625],[116690.0,0.19027731],[116680.0,0.6292793],[116670.0,0.17999412]],[[116720.0,0.62147254],[116730.0,0.17137647],[116740.0,0.41445568],[116750.0,0.17985287],[116760.0,0.71466204]]]
["bitfinex","BTCUSD",1754637143966,[[116710.0,0.42190858],[116700.0,0.3431161],[116690.0,0.19745589],[116680.0,1.13470017],[116670.0,0.17999412]],[[116720.0,0.69933985],[116730.0,0.21868647],[116740.0,0.70946178],[116750.0,0.17985287],[116760.0,0.58324444]]]
["bitfinex","BTCUSD",1754637199328,[[116710.0,1.93886762],[116700.0,1.12301381],[116690.0,0.63305151],[116680.0,0.41194307],[116670.0,0.20499412]],[[116720.0,0.06947762],[116740.0,0.28607155],[116750.0,0.17997071],[116760.0,0.56416734],[116770.0,0.66258817]]]
["bitfinex","BTCUSD",1754637263874,[[116710.0,2.88899215],[116700.0,0.61587928],[116690.0,0.22179474],[116680.0,0.43694307],[116670.0,0.17999412]],[[116720.0,0.002],[116740.0,0.08059452],[116750.0,0.20228071],[116760.0,0.54365734],[116770.0,0.20320572]]]
["bitfinex","BTCUSD",1754637317859,[[116790.0,1.55742115],[116780.0,0.958939],[116770.0,0.24227638],[116760.0,0.63908855],[116750.0,0.57784874]],[[116800.0,0.07167497],[116810.0,0.00279],[116820.0,0.36967762],[116830.0,0.17998962],[116840.0,0.24095104]]]
["bitfinex","BTCUSD",1754637343873,[[116830.0,1.96207925],[116820.0,0.71994683],[116810.0,0.30145141],[116800.0,0.83282565],[116790.0,0.18831407]],[[116840.0,0.07072496],[116850.0,0.0004],[116860.0,0.28373573],[116870.0,0.18018408],[116880.0,0.54107732]]]
["bitfinex","BTCUSD",1754637383552,[[116930.0,0.55396428],[116920.0,0.72966875],[116910.0,0.26911959],[116900.0,0.5627989],[116890.0,0.17965392]],[[116940.0,0.65199349],[116950.0,0.17967411],[116960.0,0.17108181],[116970.0,0.2895342],[116980.0,0.65924044]]]
["bitfinex","BTCUSD",1754637417700,[[116930.0,1.11001103],[116920.0,0.68203566],[116910.0,0.17962534],[116900.0,0.76814072],[116890.0,0.65576243]],[[116940.0,0.30020198],[116950.0,0.17967411],[116960.0,0.17108181],[116970.0,0.2656452],[116980.0,0.35172713]]]
["bitfinex","BTCUSD",1754637471334,[[116940.0,1.17240152],[116930.0,0.25783675],[116920.0,1.04659281],[116910.0,0.72494534],[116900.0,0.1796407]],[[116950.0,0.17205325],[116960.0,0.20365969],[116970.0,0.2405452],[116980.0,0.49799713],[116990.0,1.06494773]]]
["bitfinex","BTCUSD",1754637505607,[[116970.0,1.19205991],[116960.0,0.94967695],[116950.0,0.17956366],[116940.0,0.87549597],[116930.0,0.28266831]],[[116980.0,0.3180852],[117000.0,0.19383295],[117010.0,0.20411809],[117020.0,0.30321976],[117030.0,0.3519107]]]
["bitfinex","BTCUSD",1754637530805,[[116950.0,0.78472728],[116940.0,0.19616616],[116930.0,0.18128716],[116920.0,0.94200733],[116910.0,0.18844934]],[[116960.0,0.25886074],[116970.0,0.32905401],[116980.0,0.17006385],[116990.0,0.28092563],[117000.0,0.62697145]]]
["bitfinex","BTCUSD",1754637556602,[[116960.0,0.45304428],[116950.0,0.33392],[116940.0,0.29623889],[116930.0,0.51958716],[116920.0,0.60199872]],[[116970.0,0.39297612],[116980.0,0.15761962],[116990.0,0.6516292],[117000.0,0.15146901],[117010.0,0.22603535]]]
["bitfinex","BTCUSD",1754637587349,[[116960.0,0.66041488],[116940.0,0.13388],[116930.0,0.20697843],[116920.0,0.61072816],[116880.0,1.30298274]],[[116970.0,0.29439955],[116980.0,0.1632706],[116990.0,0.68257772],[117000.0,0.49316901],[117010.0,0.53977833]]]
["bitfinex","BTCUSD",1754637619740,[[116960.0,0.20604],[116950.0,0.02401],[116940.0,0.55596428],[116930.0,0.02738459],[116920.0,0.87977217]],[[116970.0,0.42211778],[116980.0,0.58595488],[116990.0,0.57679344],[117000.0,0.6584961],[117010.0,0.56528346]]]
["bitfinex","BTCUSD",1754637648640,[[116920.0,1.04739869],[116910.0,0.30423062],[116900.0,0.20550836],[116890.0,0.18806552],[116880.0,0.59351835]],[[116930.0,0.29288385],[116940.0,0.51102787],[116950.0,0.19701293],[116960.0,0.13816853],[116970.0,0.26204347]]]
["bitfinex","BTCUSD",1754637687188,[[116940.0,0.84761394],[116930.0,0.54452103],[116920.0,0.60256726],[116910.0,0.1796242],[116890.0,0.58913309]],[[116950.0,0.17101325],[116960.0,0.35078765],[116970.0,0.16926585],[116980.0,0.57120334],[116990.0,0.59754319]]]
["bitfinex","BTCUSD",1754637724924,[[116940.0,0.03814],[116920.0,0.000473],[116910.0,0.18090482],[116900.0,0.76019264],[115540.0,1.26878979]],[[116950.0,0.82988866],[116960.0,0.60735291],[116970.0,0.19298617],[116980.0,0.18709536],[116990.0,0.46289218]]]
["bitfinex","BTCUSD",1754637766909,[[116940.0,0.00418],[116920.0,0.035823],[116910.0,0.00127968],[116900.0,0.60690836],[116890.0,0.61063302]],[[116950.0,0.75002856],[116960.0,0.89348291],[116970.0,0.53298617],[116980.0,0.18709536],[116990.0,0.46289218]]]
["bitfinex","BTCUSD",1754637801092,[[116910.0,0.03736],[116900.0,0.71495031],[116890.0,0.35313738],[116880.0,0.496073],[116870.0,0.51104818]],[[116920.0,0.49651506],[116930.0,0.35128722],[116940.0,0.58542718],[116950.0,0.49525143],[116960.0,0.83419143]]]
["bitfinex","BTCUSD",1754637839309,[[116900.0,1.00214198],[116880.0,0.03706],[116870.0,0.17968604],[116860.0,0.65361801],[116850.0,0.64587801]],[[116910.0,1.31565841],[116920.0,0.35273762],[116930.0,0.29618554],[116940.0,1.20437942],[116950.0,0.20729764]]]
["bitfinex","BTCUSD",1754637871600,[[116840.0,0.03805196],[116830.0,4e-05],[116820.0,0.026111],[116810.0,0.18009767],[116800.0,0.55186256]],[[116850.0,0.77501726],[116860.0,0.1711582],[116870.0,0.28331005],[116880.0,1.0720355],[116890.0,0.24057865]]]
["bitfinex","BTCUSD",1754637903518,[[116900.0,0.21311639],[116890.0,0.33334976],[116880.0,1.06768047],[116870.0,0.19646549],[116860.0,0.20598754]],[[116910.0,0.57151236],[116920.0,0.2185816],[116930.0,0.24916991],[116940.0,0.18027141],[116950.0,0.3316846]]]
["bitfinex","BTCUSD",1754637922898,[[116890.0,0.24431711],[116880.0,0.22204145],[116870.0,0.45755252],[116860.0,0.62821088],[116850.0,0.75011758]],[[116900.0,0.78418875],[116910.0,0.17108406],[116920.0,0.9425852],[116930.0,0.2575429],[116940.0,0.20535741]]]
["bitfinex","BTCUSD",1754637958187,[[116940.0,0.7364015],[116930.0,0.44731524],[116920.0,0.25118957],[116910.0,0.44902263],[116900.0,1.0681248]],[[116950.0,0.1710377],[116960.0,0.17104112],[116970.0,0.37794134],[116980.0,0.56482671],[116990.0,0.69393255]]]
["bitfinex","BTCUSD",1754637981466,[[116970.0,0.70850222],[116960.0,0.53927118],[116950.0,0.025693],[116930.0,0.76162424],[116730.0,0.01343776]],[[116980.0,0.17096939],[117000.0,0.50059011],[117010.0,0.29143577],[117020.0,0.72885517],[117030.0,0.78467311]]]
["bitfinex","BTCUSD",1754638003659,[[116990.0,0.66536768],[116970.0,0.025689],[116960.0,0.00047291],[116950.0,0.06947762],[116940.0,0.6851004]],[[117000.0,0.10242891],[117010.0,0.17095478],[117020.0,0.25781939],[117030.0,1.18667549],[117040.0,0.9335102]]]
["bitfinex","BTCUSD",1754638031515,[[117050.0,0.76801481],[117040.0,0.06961938],[117020.0,0.025682],[117010.0,0.06947762],[116990.0,0.5055153]],[[117070.0,0.11934261],[117080.0,0.52830157],[117090.0,0.35542543],[117100.0,0.53354239],[117120.0,0.34165354]]]
["bitfinex","BTCUSD",1754638054829,[[117100.0,0.25477265],[117080.0,0.06947762],[117070.0,0.5368316],[117060.0,0.09515162],[117030.0,0.42162424]],[[117110.0,0.17082106],[117120.0,0.31705799],[117130.0,0.78669813],[117140.0,1.60389315],[117150.0,0.7803868]]]
["bitfinex","BTCUSD",1754638079759,[[117120.0,0.13781438],[117110.0,0.00301],[117100.0,0.4917493],[117080.0,0.06947762],[117060.0,0.30035162]],[[117140.0,1.07699265],[117150.0,0.20122578],[117160.0,0.17526926],[117180.0,0.82488025],[117200.0,0.85356112]]]
["bitfinex","BTCUSD",1754638111180,[[117140.0,0.27820166],[117130.0,0.0001],[117120.0,0.06947762],[117100.0,0.60630922],[117080.0,0.51677186]],[[117150.0,0.17925735],[117160.0,0.20710888],[117170.0,0.46500387],[117180.0,0.78671216],[117190.0,0.26948263]]]
["bitfinex","BTCUSD",1754638136106,[[117180.0,2.68295628],[117170.0,0.63597597],[117140.0,0.06957762],[117120.0,0.49110186],[117100.0,0.40947762]],[[117190.0,5.81287431],[117200.0,0.30143426],[117210.0,0.72314961],[117220.0,0.47437685],[117240.0,0.67920346]]]
["bitfinex","BTCUSD",1754638138415,[[117180.0,2.66377822],[117170.0,0.63597597],[117150.0,0.39956368],[117140.0,0.06957762],[117120.0,0.53125522]],[[117190.0,5.85375233],[117200.0,0.17071426],[117210.0,0.72314961],[117220.0,0.47437685],[117240.0,0.67920346]]]
["bitfinex","BTCUSD",1754638162343,[[117200.0,3.82439511],[117170.0,0.0001],[117160.0,0.06947762],[117150.0,0.63541935],[116920.0,0.09349173]],[[117210.0,5.73767997],[117220.0,0.32070289],[117230.0,0.36669802],[117240.0,0.97837416],[117250.0,1.88024157]]]
["bitfinex","BTCUSD",1754638192557,[[117200.0,4.34174551],[117180.0,0.34],[117170.0,0.39956368],[117160.0,0.49110186],[117140.0,0.06947762]],[[117210.0,4.31155683],[117220.0,0.45122289],[117230.0,0.38122855],[117240.0,0.99173506],[117250.0,1.67512157]]]
["bitfinex","BTCUSD",1754638256681,[[117200.0,0.55133745],[117190.0,4.73882995],[117180.0,0.44561159],[117160.0,0.38464921],[117140.0,0.38464921]],[[117210.0,4.5560708],[117220.0,0.25074838],[117230.0,1.70437855],[117240.0,0.97837416],[117250.0,0.19214459]]]
["bitfinex","BTCUSD",1754638269597,[[117200.0,0.55133745],[117190.0,4.73882995],[117180.0,0.44561159],[117160.0,0.38464921],[117150.0,0.33809234]],[[117210.0,4.50262296],[117220.0,0.25074838],[117230.0,1.5251867],[117240.0,0.97837416],[117250.0,0.17512116]]]
["bitfinex","BTCUSD",1754638307961,[[117180.0,0.13442619],[117170.0,4.74126114],[117160.0,0.53979762],[117140.0,0.06947762],[117120.0,0.38464921]],[[117190.0,4.91595611],[117200.0,1.69021261],[117210.0,0.20450629],[117220.0,0.47834748],[117230.0,0.29181619]]]
["bitfinex","BTCUSD",1754638344423,[[117170.0,1.1205061],[117160.0,0.6262403],[117140.0,0.53063173],[117120.0,0.38464921],[117090.0,0.630771]],[[117180.0,2.249821],[117190.0,8.048e-05],[117200.0,0.15],[117210.0,0.31419079],[117220.0,0.13745304]]]
["bitfinex","BTCUSD",1754638371785,[[117190.0,0.01744902],[117180.0,3.16662704],[117170.0,0.12],[117160.0,0.40947762],[117140.0,0.53063173]],[[117200.0,5.09426694],[117210.0,1.68387079],[117220.0,0.17917677],[117230.0,0.70868211],[117240.0,0.68399479]]]
["bitfinex","BTCUSD",1754638405533,[[117190.0,1.38615357],[117180.0,2.26348019],[117150.0,0.46115411],[117140.0,0.20516],[117120.0,0.4703517]],[[117200.0,5.5136274],[117210.0,2.32877079],[117220.0,0.06947762],[117230.0,0.3243813],[117240.0,0.98982932]]]
["bitfinex","BTCUSD",1754638438867,[[117190.0,1.10433826],[117180.0,2.05196067],[117170.0,0.53730531],[117140.0,0.20516],[117130.0,0.4703517]],[[117200.0,4.7853104],[117210.0,0.52965228],[117220.0,1.56947762],[117230.0,0.33291153],[117240.0,0.98982932]]]
["bitfinex","BTCUSD",1754638475243,[[117170.0,0.26944902],[117160.0,0.92111834],[117150.0,0.30703984],[117140.0,0.34],[117130.0,0.4206198]],[[117180.0,4.3717768],[117190.0,1.96652716],[117200.0,0.60172405],[117210.0,0.50373016],[117220.0,0.37399009]]]
["bitfinex","BTCUSD",1754638524761,[[117150.0,0.58671682],[117140.0,0.13032],[117130.0,0.1995759],[117110.0,0.58600549],[117100.0,0.36550755]],[[117160.0,4.93028868],[117170.0,1.99363042],[117180.0,0.94841265],[117190.0,0.47852261],[117200.0,0.24868187]]]
["bitfinex","BTCUSD",1754638580059,[[117150.0,0.37389575],[117140.0,0.1302],[117130.0,0.17096894],[117120.0,0.1995759],[117110.0,0.05]],[[117160.0,4.90024965],[117170.0,1.99363042],[117180.0,0.94841265],[117190.0,0.29932596],[117200.0,0.60868187]]]
["bitfinex","BTCUSD",1754638614862,[[117150.0,0.354988],[117140.0,0.05],[117130.0,0.07695587],[117120.0,0.10746355],[117110.0,0.31550755]],[[117160.0,4.399632],[117170.0,0.02546042],[117180.0,1.19271265],[117190.0,1.94684716],[117200.0,0.36947762]]]
["bitfinex","BTCUSD",1754638646315,[[117160.0,0.30477544],[117150.0,0.1674652],[117140.0,0.06144398],[117120.0,0.39246342],[117110.0,0.39393806]],[[117170.0,5.93663929],[117180.0,0.31740755],[117190.0,0.13008716],[117200.0,1.91090027],[117210.0,0.14535469]]]
["bitfinex","BTCUSD",1754638690073,[[117160.0,0.001],[117150.0,0.30331],[117140.0,0.01744902],[117100.0,0.65676684],[117090.0,0.30479299]],[[117170.0,7.39314904],[117180.0,1.09830513],[117190.0,1.50004716],[117200.0,0.36872542],[117210.0,0.62452109]]]
["bitfinex","BTCUSD",1754638716906,[[117150.0,0.14298902],[117140.0,0.13004],[117100.0,0.78149582],[117090.0,0.23001861],[117060.0,1.19053311]],[[117160.0,6.44381612],[117170.0,1.25691345],[117180.0,0.94641513],[117190.0,1.60776796],[117200.0,0.53937465]]]
["bitfinex","BTCUSD",1754638745155,[[117120.0,0.13517902],[117110.0,0.13],[117100.0,0.00188],[117080.0,0.26979433],[117070.0,0.23049368]],[[117130.0,6.67430223],[117140.0,0.46547171],[117150.0,0.07699067],[117160.0,1.12361355],[117170.0,1.98678991]]]
["bitfinex","BTCUSD",1754638789094,[[117110.0,0.18059305],[117100.0,0.11876],[117090.0,0.17934815],[117080.0,0.29479429],[117070.0,0.52096439]],[[117120.0,1.15184259],[117130.0,0.42992],[117140.0,1.09283629],[117150.0,0.78494713],[117160.0,0.17719842]]]
["bitfinex","BTCUSD",1754638826594,[[117080.0,0.91699032],[117070.0,0.20481968],[117060.0,0.51233149],[117050.0,0.23372831],[117040.0,0.51167178]],[[117090.0,0.01846049],[117100.0,0.39241525],[117110.0,0.28668899],[117120.0,0.57317308],[117130.0,0.49]]]
["bitfinex","BTCUSD",1754638864091,[[117070.0,0.5729236],[117060.0,0.79436442],[117050.0,0.23044506],[117040.0,0.51167178],[117010.0,0.34212571]],[[117080.0,0.14402046],[117090.0,0.10260801],[117100.0,0.12988],[117110.0,0.13784036],[117120.0,0.83494933]]]
["bitfinex","BTCUSD",1754638919900,[[117070.0,0.34710681],[117060.0,0.17118378],[117050.0,0.85286152],[117040.0,0.48667178],[117030.0,0.5791524]],[[117080.0,0.99412689],[117100.0,0.39240472],[117110.0,0.03013899],[117120.0,1.59859412],[117140.0,0.29216664]]]
["bitfinex","BTCUSD",1754638945873,[[117030.0,0.26722473],[117020.0,0.3095247],[117010.0,0.64115932],[117000.0,1.47070752],[116980.0,0.84379619]],[[117040.0,0.89817388],[117050.0,0.1093608],[117060.0,0.4655188],[117070.0,0.63641063],[117080.0,0.98886415]]]
["bitfinex","BTCUSD",1754638981497,[[117020.0,0.35239182],[117010.0,0.19298757],[117000.0,1.55888089],[116990.0,0.26988541],[116980.0,0.86879619]],[[117030.0,0.6301552],[117040.0,0.40272617],[117050.0,0.16860613],[117060.0,0.4905188],[117070.0,0.86717899]]]
["bitfinex","BTCUSD",1754639015799,[[117010.0,0.17371915],[117000.0,0.60949933],[116990.0,0.80897113],[116980.0,0.64031749],[116970.0,0.33042728]],[[117020.0,0.96300967],[117030.0,0.42725746],[117040.0,0.54240472],[117050.0,0.47057676],[117060.0,1.0541165]]]
["bitfinex","BTCUSD",1754639060196,[[117010.0,0.40294531],[117000.0,0.85814904],[116990.0,0.28940942],[116980.0,0.78158749],[116970.0,0.17090007]],[[117020.0,0.50706803],[117030.0,0.51578368],[117040.0,0.40272717],[117050.0,0.26191294],[117060.0,0.39240472]]]
["bitfinex","BTCUSD",1754639102659,[[117010.0,0.12550661],[117000.0,0.87881933],[116990.0,0.21697541],[116980.0,0.61949394],[116970.0,0.17090007]],[[117020.0,0.94655707],[117030.0,0.42725646],[117040.0,0.54047171],[117050.0,0.46384595],[117060.0,1.0541165]]]
["bitfinex","BTCUSD",1754639143964,[[117010.0,0.82648253],[117000.0,0.93702104],[116990.0,0.29584341],[116980.0,0.97368394],[116970.0,0.17090007]],[[117020.0,0.16400157],[117030.0,0.815789],[117040.0,0.41234239],[117050.0,0.1484804],[117060.0,0.54240472]]]
["bitfinex","BTCUSD",1754639179095,[[117030.0,1.01113526],[117020.0,0.48638266],[117010.0,0.17193798],[117000.0,0.88537104],[116990.0,0.64179443]],[[117040.0,0.13699752],[117050.0,0.70936411],[117060.0,0.51685739],[117070.0,0.29660126],[117080.0,0.50785752]]]
["bitfinex","BTCUSD",1754639205382,[[117070.0,0.42642405],[117060.0,0.48632426],[117050.0,0.21795895],[117040.0,0.5209447],[117030.0,0.19647942]],[[117080.0,0.33897936],[117090.0,0.38494933],[117100.0,1.02841256],[117110.0,0.07118368],[117120.0,0.64651679]]]
["bitfinex","BTCUSD",1754639233588,[[117070.0,0.30027796],[117060.0,0.17085255],[117050.0,0.47428295],[117040.0,0.5728843],[117030.0,0.1793004]],[[117080.0,1.36391003],[117090.0,0.22630068],[117100.0,0.74093162],[117110.0,0.22693301],[117120.0,1.18665804]]]
["bitfinex","BTCUSD",1754639278487,[[117070.0,0.34739101],[117060.0,0.17085255],[117050.0,0.53248466],[117040.0,0.8047463],[117030.0,0.2047084]],[[117080.0,1.38192398],[117090.0,0.21600746],[117100.0,1.04240472],[117110.0,0.3207802],[117120.0,1.30289766]]]
["bitfinex","BTCUSD",1754639312305,[[117050.0,0.00047245],[117040.0,0.3003207],[117030.0,0.2040304],[117020.0,0.18331095],[117010.0,0.20510732]],[[117060.0,1.65730219],[117070.0,0.025682],[117080.0,1.52880722],[117090.0,0.4757599],[117100.0,0.608624]]]
["bitfinex","BTCUSD",1754639345689,[[117020.0,0.53125354],[117010.0,0.33398532],[117000.0,0.5041458],[116990.0,0.88103429],[116980.0,0.97414798]],[[117030.0,0.98601901],[117040.0,0.37366791],[117050.0,0.15673208],[117060.0,1.89274356],[117070.0,0.41634112]]]
["bitfinex","BTCUSD",1754639381660,[[117000.0,0.78389172],[116990.0,0.21708545],[116980.0,0.52964798],[116970.0,0.17948165],[116960.0,0.78660941]],[[117010.0,0.33393699],[117020.0,0.92730687],[117030.0,0.07678645],[117040.0,0.35333233],[117050.0,0.45191309]]]
["bitfinex","BTCUSD",1754639433606,[[117020.0,0.76570873],[117010.0,0.17092556],[117000.0,1.30877832],[116990.0,0.26096478],[116980.0,0.90219896]],[[117030.0,0.43954219],[117040.0,0.31547171],[117050.0,0.35375755],[117060.0,0.85693729],[117070.0,0.24321202]]]
["bitfinex","BTCUSD",1754639468274,[[117020.0,0.68405306],[117010.0,0.17092556],[117000.0,0.49733563],[116990.0,0.28665178],[116980.0,0.64122725]],[[117030.0,1.16805766],[117040.0,0.5170364],[117050.0,0.52543508],[117060.0,1.33737865],[117070.0,0.66836022]]]
["bitfinex","BTCUSD",1754639512106,[[117020.0,0.79563608],[117010.0,0.48666727],[117000.0,0.79535832],[116990.0,0.70546478],[116980.0,0.76755896]],[[117030.0,0.31555219],[117040.0,0.43206171],[117050.0,0.42976],[117060.0,0.82854687],[117070.0,0.29257542]]]
["bitfinex","BTCUSD",1754639518493,[[117020.0,0.59730608],[117010.0,0.23957556],[117000.0,1.24012832],[116990.0,0.26096478],[116980.0,0.76755896]],[[117030.0,0.43431219],[117040.0,0.31547171],[117050.0,0.45283516],[117060.0,1.00700681],[117070.0,0.26189303]]]
["bitfinex","BTCUSD",1754639614743,[[117020.0,0.70997906],[117010.0,0.23957556],[117000.0,0.49760563],[116990.0,0.57643649],[116980.0,1.16201896]],[[117030.0,0.43465219],[117040.0,0.31547171],[117050.0,0.65777341],[117060.0,1.12250801],[117070.0,0.56565836]]]
["bitfinex","BTCUSD",1754639616428,[[117020.0,1.11181979],[117010.0,0.24040318],[117000.0,1.26485832],[116990.0,0.62596478],[116980.0,0.71751896]],[[117030.0,8.048e-05],[117050.0,0.3],[117060.0,0.43912171],[117070.0,0.02307516],[117120.0,0.42985131]]]
["bitfinex","BTCUSD",1754639663161,[[117040.0,0.68414385],[117030.0,0.20620206],[117020.0,0.26567643],[117010.0,0.24067318],[117000.0,1.64513832]],[[117050.0,1.04836942],[117060.0,0.48632503],[117070.0,0.70719898],[117080.0,1.202486],[117090.0,0.52085048]]]
["bitfinex","BTCUSD",1754639695243,[[117040.0,0.68302385],[117030.0,0.17088315],[117020.0,0.21475399],[117010.0,0.30905318],[117000.0,1.34738563]],[[117050.0,1.76855707],[117060.0,0.32641427],[117070.0,0.20245543],[117080.0,0.67721317],[117090.0,0.55434932]]]
["bitfinex","BTCUSD",1754639730202,[[117020.0,0.00012092],[117010.0,0.32612496],[117000.0,1.01793661],[116990.0,0.27529841],[116980.0,0.20618042]],[[117030.0,1.24287603],[117040.0,0.64578125],[117050.0,0.86724008],[117060.0,0.41596335],[117070.0,0.2989523]]]
["bitfinex","BTCUSD",1754639814049,[[117020.0,0.19603187],[117010.0,0.57056493],[117000.0,0.74880661],[116990.0,0.284511],[116980.0,0.51283185]],[[117030.0,1.41317652],[117040.0,0.71640032],[117050.0,0.72645775],[117060.0,1.33915178],[117070.0,0.23038269]]]
["bitfinex","BTCUSD",1754639844684,[[117020.0,0.55273398],[117010.0,0.39562093],[117000.0,0.68015661],[116990.0,0.258822],[116980.0,0.64126904]],[[117030.0,1.10471562],[117040.0,0.61710725],[117050.0,0.52920085],[117060.0,1.45826671],[117070.0,0.25140627]]]
["bitfinex","BTCUSD",1754639918381,[[117020.0,0.19647187],[117010.0,0.50896705],[117000.0,0.81007661],[116990.0,0.59109022],[116980.0,0.51283185]],[[117030.0,1.40556197],[117040.0,0.63694725],[117050.0,0.22818018],[117060.0,1.55429029],[117070.0,0.29195015]]]
["bitfinex","BTCUSD",1754639966460,[[117020.0,0.02512092],[117010.0,0.17092488],[117000.0,0.94928467],[116990.0,0.33543079],[116980.0,0.33516666]],[[117030.0,1.7648918],[117040.0,1.59216488],[117050.0,0.30511855],[117060.0,0.57541947],[117070.0,0.26594773]]]
["bitfinex","BTCUSD",1754640005140,[[116960.0,0.00054176],[116950.0,0.00044],[116940.0,0.09728],[116930.0,0.24051847],[116920.0,0.18000951]],[[116970.0,1.94845656],[116980.0,0.47098253],[116990.0,0.2282558],[117000.0,0.6487367],[117010.0,0.52675101]]]
["bitfinex","BTCUSD",1754640045902,[[116940.0,0.35703046],[116930.0,0.57040172],[116920.0,0.24948688],[116910.0,0.62699682],[116900.0,0.28340293]],[[116950.0,0.76197301],[116960.0,0.24911],[116970.0,0.19150648],[116980.0,0.20254244],[116990.0,0.41575602]]]
["bitfinex","BTCUSD",1754640103986,[[116960.0,0.025],[116940.0,0.32883532],[116930.0,0.44899384],[116920.0,0.38802818],[116900.0,0.61665771]],[[116970.0,1.7208124],[116980.0,1.52772094],[116990.0,0.2564982],[117000.0,0.32097557],[117010.0,0.25754562]]]
["bitfinex","BTCUSD",1754640128034,[[116940.0,0.02548048],[116920.0,0.14914762],[116910.0,0.1800225],[116900.0,0.65787601],[116890.0,0.25800364]],[[116950.0,1.52550785],[116960.0,1.11636331],[116970.0,0.21032133],[116980.0,0.25176925],[116990.0,0.28355316]]]
["bitfinex","BTCUSD",1754640165639,[[116940.0,0.46139077],[116930.0,0.72309369],[116920.0,0.29193607],[116910.0,0.1800225],[116900.0,0.79503812]],[[116950.0,0.5358517],[116960.0,0.00337767],[116970.0,0.51098903],[116980.0,0.33557928],[116990.0,0.18835293]]]
["bitfinex","BTCUSD",1754640223408,[[116950.0,0.44514524],[116940.0,0.27268835],[116930.0,0.48328348],[116920.0,0.5833016],[116910.0,0.2050225]],[[116960.0,0.75361106],[116970.0,0.51396417],[116980.0,0.62724481],[116990.0,0.21405093],[117000.0,1.29314424]]]
["bitfinex","BTCUSD",1754640274253,[[116950.0,0.68789895],[116940.0,0.37194564],[116930.0,0.20459406],[116920.0,0.59155476],[116910.0,0.658142]],[[116960.0,0.97273106],[116970.0,0.280769],[116980.0,0.49881481],[116990.0,0.18835293],[117000.0,1.47393236]]]
["bitfinex","BTCUSD",1754640307781,[[116960.0,0.44496475],[116950.0,0.30627961],[116940.0,0.24953703],[116930.0,0.91389762],[116920.0,0.27448623]],[[116970.0,0.53760854],[116980.0,0.13358],[116990.0,0.52835293],[117000.0,0.76843011],[117010.0,0.57954488]]]
["bitfinex","BTCUSD",1754640365556,[[116980.0,0.75926956],[116970.0,0.27608301],[116960.0,0.24902618],[116950.0,0.99931419],[116940.0,1.11098679]],[[116990.0,0.43270747],[117000.0,0.31913024],[117010.0,0.60987227],[117020.0,0.86999004],[117030.0,0.17950544]]]
["bitfinex","BTCUSD",1754640405538,[[117000.0,1.19365368],[116990.0,0.18839082],[116980.0,0.5222346],[116970.0,0.17098401],[116960.0,0.59015642]],[[117010.0,0.30004726],[117030.0,0.31932024],[117040.0,0.31613024],[117050.0,0.17086798],[117110.0,0.24204569]]]
["bitfinex","BTCUSD",1754640453833,[[117000.0,0.62431906],[116990.0,0.1959418],[116980.0,0.35886149],[116970.0,0.40134401],[116960.0,1.00954687]],[[117010.0,1.05581864],[117020.0,0.48693265],[117030.0,0.65140185],[117040.0,1.15317504],[117050.0,0.17086798]]]
["bitfinex","BTCUSD",1754640512913,[[117000.0,0.46843021],[116990.0,0.22637411],[116980.0,0.24899547],[116970.0,0.5376957],[116960.0,0.58249589]],[[117010.0,1.5615242],[117020.0,0.64718365],[117030.0,0.17944185],[117040.0,1.47748804],[117050.0,0.34394157]]]
["bitfinex","BTCUSD",1754640555539,[[117000.0,0.42574432],[116990.0,0.49415011],[116980.0,0.61649616],[116970.0,0.17098401],[116960.0,1.05199589]],[[117010.0,0.72283795],[117020.0,0.48693246],[117030.0,0.65068125],[117040.0,0.52113266],[117050.0,0.17086798]]]
["bitfinex","BTCUSD",1754640611548,[[117040.0,0.69356779],[117030.0,0.2215611],[117020.0,0.49545154],[117010.0,0.27237556],[117000.0,1.0493875]],[[117050.0,0.42216341],[117060.0,0.31602069],[117070.0,0.55396198],[117080.0,0.82978928],[117090.0,0.32961446]]]
["bitfinex","BTCUSD",1754640641680,[[117040.0,1.72914563],[117030.0,0.68486072],[117020.0,0.52045154],[117010.0,0.17092556],[117000.0,1.53447986]],[[117050.0,0.00100001],[117070.0,0.10382],[117080.0,0.31940069],[117090.0,0.51954941],[117120.0,0.7761885]]]
["bitfinex","BTCUSD",1754640692694,[[117060.0,1.55133832],[117050.0,0.89003158],[117040.0,0.86899207],[117030.0,0.26536072],[117020.0,1.21616808]],[[117070.0,0.10147178],[117080.0,0.00317],[117090.0,0.31575241],[117100.0,0.31575241],[117110.0,0.51940209]]]
["bitfinex","BTCUSD",1754640747363,[[117070.0,1.08265107],[117060.0,0.58793496],[117050.0,0.89857493],[117040.0,0.86899207],[117030.0,0.26536072]],[[117080.0,0.09892],[117090.0,0.31892241],[117100.0,0.31575241],[117110.0,0.51931898],[117120.0,0.52905237]]]
["bitfinex","BTCUSD",1754640801104,[[117070.0,0.73518719],[117060.0,0.69160496],[117050.0,0.36319395],[117040.0,1.31349207],[117030.0,0.26536072]],[[117080.0,0.41710241],[117090.0,0.0002],[117100.0,0.49508672],[117110.0,0.51932431],[117120.0,0.50338537]]]
["bitfinex","BTCUSD",1754640870206,[[117070.0,0.77594773],[117060.0,0.60449696],[117050.0,0.27387493],[117040.0,1.09168109],[117030.0,0.68486072]],[[117080.0,0.41163241],[117090.0,0.5110091],[117100.0,0.49508672],[117110.0,0.20499731],[117120.0,0.98382537]]]
["bitfinex","BTCUSD",1754640939542,[[117080.0,0.62277796],[117070.0,0.75640549],[117060.0,0.51994754],[117050.0,0.26633641],[117040.0,0.97349207]],[[117090.0,0.82656118],[117100.0,0.48950702],[117110.0,0.33527331],[117120.0,0.50338537],[117140.0,1.32291647]]]
["bitfinex","BTCUSD",1754640974154,[[117080.0,0.02685993],[117070.0,0.35887762],[117060.0,0.30959512],[117050.0,0.6539998],[117040.0,0.55466707]],[[117090.0,1.36144359],[117100.0,0.48654702],[117110.0,0.52932431],[117120.0,1.15949019],[117130.0,0.34414474]]]
["bitfinex","BTCUSD",1754641034788,[[117080.0,0.204812],[117070.0,0.26031125],[117060.0,0.62506473],[117050.0,0.54396081],[117040.0,0.51997534]],[[117090.0,0.95768118],[117100.0,0.59822102],[117110.0,0.18228431],[117120.0,0.65357233],[117130.0,0.33850751]]]
["bitfinex","BTCUSD",1754641097281,[[117070.0,0.06947762],[117060.0,0.0245475],[117050.0,0.14895762],[117030.0,0.64835832],[117020.0,0.50368148]],[[117080.0,2.06433061],[117090.0,0.49466513],[117100.0,1.17733335],[117110.0,0.2589818],[117120.0,0.2342021]]]
["bitfinex","BTCUSD",1754641137689,[[117070.0,0.28295723],[117060.0,0.64809159],[117050.0,0.24888771],[117040.0,0.52065376],[117030.0,0.27391552]],[[117080.0,1.35601818],[117090.0,0.19970377],[117100.0,0.49508672],[117110.0,0.17932431],[117120.0,1.32712617]]]
["bitfinex","BTCUSD",1754641179678,[[117070.0,0.12610404],[117050.0,0.45149446],[117040.0,0.44882535],[117030.0,0.27459352],[117020.0,0.20557809]],[[117080.0,1.70026659],[117090.0,0.17100877],[117100.0,1.50147502],[117110.0,0.3773871],[117120.0,0.44194956]]]
["bitfinex","BTCUSD",1754641200169,[[117070.0,0.12610404],[117060.0,0.00321],[117050.0,0.44389383],[117040.0,0.44882535],[117030.0,0.27459352]],[[117080.0,1.70026659],[117090.0,0.17100877],[117100.0,1.50147502],[117110.0,0.3523871],[117120.0,0.26170956]]]
["bitfinex","BTCUSD",1754641273798,[[117000.0,0.76728883],[116990.0,0.30107468],[116980.0,0.85131577],[116970.0,0.20515673],[116960.0,0.58991256]],[[117010.0,0.34],[117030.0,0.57059673],[117040.0,0.5294423],[117050.0,0.32086715],[117060.0,0.49494758]]]
["bitfinex","BTCUSD",1754641323060,[[117000.0,0.006],[116990.0,0.0245475],[116980.0,0.40957762],[116970.0,0.19697947],[116960.0,0.38814822]],[[117010.0,1.99126057],[117020.0,1.31899517],[117030.0,0.35309752],[117040.0,0.25633141],[117050.0,0.23349572]]]
["bitfinex","BTCUSD",1754641365156,[[117000.0,0.45310691],[116990.0,0.17095345],[116980.0,0.81842539],[116970.0,0.20522045],[116960.0,0.69600713]],[[117010.0,0.13236],[117020.0,0.61822465],[117030.0,0.58501116],[117040.0,0.94192389],[117050.0,0.32936307]]]
["bitfinex","BTCUSD",1754641418318,[[117010.0,0.00283241],[117000.0,0.32692496],[116990.0,0.49555272],[116980.0,0.5650434],[116970.0,0.33584245]],[[117020.0,1.36901308],[117030.0,0.48259116],[117040.0,0.68313199],[117050.0,0.17936307],[117060.0,1.20685285]]]
["bitfinex","BTCUSD",1754641461460,[[117010.0,0.00069241],[117000.0,0.07047762],[116990.0,0.0831875],[116980.0,0.06947762],[116970.0,0.32725947]],[[117020.0,1.89051665],[117030.0,0.47944116],[117040.0,1.31601839],[117050.0,0.43861726],[117060.0,0.27715437]]]
["bitfinex","BTCUSD",1754641486101,[[117010.0,0.00069241],[117000.0,0.07342762],[116990.0,0.0799875],[116980.0,0.24899292],[116970.0,0.30981045]],[[117020.0,1.89042665],[117030.0,0.47944116],[117040.0,1.33908446],[117050.0,0.21015119],[117060.0,0.45597735]]]
["bitfinex","BTCUSD",1754641561600,[[116920.0,0.00248048],[116910.0,0.0004],[116900.0,0.11851762],[116890.0,0.0249475],[116880.0,0.51894456]],[[116930.0,2.27046256],[116940.0,0.28088819],[116950.0,0.48791344],[116960.0,0.60149178],[116970.0,0.25449862]]]
["bitfinex","BTCUSD",1754641600256,[[116920.0,0.00692227],[116910.0,0.0693075],[116900.0,0.24951817],[116890.0,0.60211455],[116880.0,0.52754533]],[[116930.0,1.12617193],[116940.0,0.54967987],[116950.0,0.17956391],[116960.0,0.97098277],[116970.0,0.2333874]]]
["bitfinex","BTCUSD",1754641602120,[[116920.0,0.00494227],[116910.0,0.0693075],[116900.0,0.51036386],[116890.0,0.18005512],[116880.0,0.25814533]],[[116930.0,1.17678266],[116940.0,0.54967987],[116950.0,0.17956391],[116960.0,0.97098277],[116970.0,0.20259928]]]
["bitfinex","BTCUSD",1754641647557,[[116920.0,0.0274898],[116910.0,0.2698],[116900.0,0.29070737],[116890.0,0.73439455],[116880.0,0.30885633]],[[116930.0,1.12738193],[116940.0,0.19673887],[116950.0,0.17956391],[116960.0,0.97098277],[116970.0,0.17953321]]]
["bitfinex","BTCUSD",1754641729023,[[116910.0,0.00254182],[116900.0,0.0004],[116890.0,0.0643075],[116880.0,0.55761516],[116870.0,0.44948513]],[[116920.0,2.26259529],[116930.0,0.25775675],[116940.0,0.51974052],[116950.0,0.21035203],[116960.0,1.54497119]]]
["bitfinex","BTCUSD",1754641741010,[[116910.0,0.00254182],[116900.0,0.00344],[116890.0,0.0611675],[116880.0,0.38649951],[116870.0,0.44948513]],[[116920.0,2.26259529],[116930.0,0.25775675],[116940.0,0.51974052],[116950.0,0.21035203],[116960.0,1.54497119]]]
["bitfinex","BTCUSD",1754641787877,[[116880.0,0.00202726],[116870.0,0.03419],[116860.0,0.09402512],[116850.0,0.44944858],[116840.0,0.51422421]],[[116890.0,1.44302106],[116900.0,1.19087828],[116910.0,0.17962534],[116920.0,1.3525224],[116930.0,0.21030274]]]
["bitfinex","BTCUSD",1754641826722,[[116870.0,0.00044723],[116850.0,0.0004],[116840.0,0.0505588],[116830.0,0.19617588],[116820.0,0.83562295]],[[116880.0,2.5263277],[116890.0,0.29273586],[116900.0,1.35823324],[116910.0,0.28211241],[116920.0,0.23630655]]]
["bitfinex","BTCUSD",1754641850918,[[116830.0,0.03154001],[116820.0,0.0272275],[116810.0,0.60264324],[116800.0,0.3001932],[116790.0,0.20594255]],[[116840.0,0.9068675],[116850.0,0.4274296],[116860.0,0.44207318],[116870.0,0.38542002],[116880.0,0.20275832]]]
["bitfinex","BTCUSD",1754641884905,[[116800.0,0.12087347],[116790.0,0.0004],[116780.0,0.02905],[116770.0,0.0246075],[116760.0,0.86396015]],[[116810.0,6.69124049],[116820.0,0.52121674],[116830.0,0.20328771],[116840.0,0.75459233],[116850.0,0.51450048]]]
["bitfinex","BTCUSD",1754641914145,[[116800.0,0.12087347],[116790.0,0.0004],[116770.0,0.2940075],[116760.0,0.198918],[116750.0,0.74097851]],[[116810.0,7.09988503],[116820.0,0.52121674],[116830.0,0.24967846],[116840.0,0.90968529],[116850.0,0.35168227]]]
["bitfinex","BTCUSD",1754641943039,[[116810.0,0.0297075],[116800.0,0.50215558],[116790.0,0.60307918],[116780.0,0.33303145],[116770.0,0.23063531]],[[116820.0,1.21059091],[116830.0,0.32974834],[116840.0,1.11233342],[116850.0,0.2491952],[116860.0,0.35527893]]]
["bitfinex","BTCUSD",1754641984709,[[116800.0,0.12087347],[116790.0,0.0004],[116780.0,0.0482175],[116770.0,0.00220096],[116760.0,0.87252588]],[[116810.0,1.58628224],[116820.0,0.40801099],[116830.0,0.27231283],[116840.0,0.86987098],[116850.0,0.59552178]]]
["bitfinex","BTCUSD",1754642027688,[[116780.0,0.51011018],[116770.0,0.17427686],[116760.0,0.60310417],[116750.0,0.22235469],[116740.0,0.39008368]],[[116790.0,0.48068],[116800.0,0.32979451],[116810.0,0.81793859],[116820.0,0.38055259],[116830.0,0.24074919]]]
["bitfinex","BTCUSD",1754642058371,[[116780.0,0.08986211],[116770.0,0.44067686],[116760.0,0.76915409],[116750.0,0.17990567],[116740.0,0.22233508]],[[116790.0,1.13546797],[116800.0,0.17979451],[116810.0,0.54469152],[116830.0,0.24074919],[116840.0,0.87420603]]]
["bitfinex","BTCUSD",1754642087703,[[116740.0,0.48613883],[116730.0,0.19734711],[116720.0,0.39405009],[116710.0,0.19694394],[116700.0,0.64501369]],[[116750.0,0.6972862],[116760.0,0.17129153],[116770.0,0.61157399],[116780.0,0.20559858],[116790.0,0.88614963]]]
["bitfinex","BTCUSD",1754642130200,[[116740.0,0.005],[116730.0,4.734e-05],[116720.0,0.0175388],[116710.0,0.60362101],[116700.0,0.25362569]],[[116750.0,6.39098058],[116760.0,0.7983762],[116770.0,0.48279712],[116780.0,0.24142682],[116790.0,0.75811434]]]
["bitfinex","BTCUSD",1754642156019,[[116730.0,0.00204734],[116720.0,0.0175388],[116710.0,0.00044],[116700.0,0.00420069],[116690.0,0.06038856]],[[116740.0,6.35812458],[116750.0,0.78288244],[116760.0,0.70559124],[116770.0,0.57140196],[116780.0,0.1972996]]]
["bitfinex","BTCUSD",1754642186890,[[116660.0,4.738e-05],[116630.0,0.1840561],[116620.0,0.18047202],[116610.0,0.20934766],[116600.0,0.62838771]],[[116670.0,6.14641908],[116680.0,0.53538045],[116690.0,0.41693692],[116700.0,0.72695171],[116710.0,0.45544336]]]
["bitfinex","BTCUSD",1754642217630,[[116650.0,0.17145306],[116640.0,0.17145458],[116630.0,0.00857412],[116620.0,0.99846218],[116610.0,0.52397176]],[[116660.0,0.04481],[116670.0,0.23172908],[116680.0,0.21062197],[116690.0,0.64544851],[116700.0,0.49810329]]]
["bitfinex","BTCUSD",1754642240845,[[116660.0,0.00012168],[116640.0,0.40472],[116630.0,0.54963101],[116620.0,0.17997052],[116610.0,0.54059215]],[[116670.0,1.03433025],[116680.0,0.42507182],[116690.0,0.79540223],[116700.0,0.58489316],[116710.0,0.30029591]]]
["bitfinex","BTCUSD",1754642268337,[[116610.0,0.85450479],[116600.0,0.29289026],[116590.0,0.19649456],[116580.0,1.04200523],[116560.0,0.44932585]],[[116620.0,0.17149717],[116630.0,0.30669574],[116640.0,0.54306468],[116650.0,0.8702003],[116660.0,0.55126867]]]
["bitfinex","BTCUSD",1754642283454,[[116660.0,0.17148571],[116650.0,0.71156527],[116640.0,0.49807812],[116630.0,0.18005658],[116620.0,0.22149717]],[[116670.0,0.53841898],[116680.0,0.36322429],[116690.0,0.58976623],[116700.0,0.74409217],[116710.0,0.33639973]]]
["bitfinex","BTCUSD",1754642321524,[[116680.0,0.30640898],[116670.0,0.84673588],[116660.0,0.18005762],[116650.0,0.3087227],[116640.0,0.54826838]],[[116690.0,0.4033237],[116700.0,0.33807581],[116710.0,0.52874554],[116720.0,0.21741615],[116730.0,0.6200857]]]
["bitfinex","BTCUSD",1754642347830,[[116670.0,0.30830367],[116660.0,0.75893407],[116650.0,0.2837237],[116640.0,0.54826838],[116630.0,0.71148322]],[[116680.0,0.55880898],[116690.0,0.62432439],[116700.0,0.18853492],[116710.0,0.53003163],[116720.0,0.47035632]]]
["bitfinex","BTCUSD",1754642386426,[[116670.0,0.30602367],[116660.0,0.52774782],[116650.0,0.205793],[116640.0,0.18002802],[116630.0,0.2580747]],[[116680.0,0.55629898],[116690.0,0.464564],[116700.0,0.41430092],[116710.0,0.18003163],[116720.0,0.63732832]]]
["bitfinex","BTCUSD",1754642420023,[[116670.0,0.42236678],[116660.0,0.17143374],[116650.0,0.52747864],[116640.0,0.25605427],[116630.0,0.26691577]],[[116680.0,0.21520898],[116690.0,0.17140744],[116700.0,0.31426858],[116710.0,0.66183637],[116720.0,0.60568319]]]
["bitfinex","BTCUSD",1754642460256,[[116650.0,0.52936252],[116640.0,0.36558787],[116630.0,0.17998913],[116620.0,0.6496777],[116610.0,0.18898076]],[[116660.0,0.38158],[116670.0,0.30550629],[116680.0,0.17997942],[116690.0,0.28369695],[116700.0,0.5473976]]]
["bitfinex","BTCUSD",1754642487923,[[116660.0,0.4032],[116650.0,0.18023155],[116640.0,0.23146887],[116630.0,0.62448913],[116620.0,0.19640192]],[[116670.0,0.21501367],[116680.0,0.17140989],[116690.0,0.81229333],[116700.0,0.17994858],[116710.0,0.46660954]]]
["bitfinex","BTCUSD",1754642557613,[[116690.0,0.6936554],[116680.0,0.18011972],[116670.0,0.22244387],[116660.0,0.64951027],[116650.0,0.27037571]],[[116700.0,0.04112148],[116720.0,0.51991804],[116730.0,0.38264823],[116740.0,0.35298991],[116760.0,0.78898524]]]
["bitfinex","BTCUSD",1754642638288,[[116690.0,0.6902154],[116680.0,0.18011972],[116670.0,0.64949485],[116660.0,0.24948789],[116650.0,0.40335473]],[[116700.0,0.03597148],[116710.0,0.00297],[116720.0,0.51991785],[116730.0,0.30409673],[116740.0,0.23751194]]]
["bitfinex","BTCUSD",1754642693308,[[116690.0,0.6879724],[116680.0,0.17140898],[116670.0,0.20499485],[116660.0,0.71993725],[116650.0,0.18002571]],[[116700.0,0.03419148],[116710.0,0.3431],[116720.0,0.31239835],[116730.0,0.17133673],[116740.0,0.18856135]]]
["bitfinex","BTCUSD",1754642782067,[[116690.0,0.151],[116670.0,0.33803654],[116660.0,0.25798823],[116650.0,0.44942571],[116620.0,2.67830798]],[[116700.0,0.62421508],[116710.0,0.45368514],[116720.0,0.40568491],[116730.0,0.5549035],[116740.0,0.21156282]]]
["bitfinex","BTCUSD",1754642820036,[[116690.0,0.8396524],[116680.0,0.2408862],[116670.0,0.20499454],[116660.0,0.70248823],[116650.0,0.18002571]],[[116700.0,0.10869548],[116710.0,0.17136507],[116720.0,0.31219828],[116730.0,0.5199035],[116740.0,0.18856135]]]
["bitfinex","BTCUSD",1754642871290,[[116710.0,0.64298892],[116700.0,0.64086631],[116690.0,0.68741302],[116680.0,0.17140858],[116670.0,0.41087454]],[[116720.0,0.03465],[116750.0,0.17130643],[116760.0,0.18845859],[116770.0,1.00792489],[116790.0,0.57216163]]]
["bitfinex","BTCUSD",1754642936285,[[116720.0,0.61455686],[116710.0,0.17983375],[116700.0,0.17991401],[116690.0,0.86037191],[116680.0,0.17140883]],[[116730.0,0.03871141],[116740.0,0.51132127],[116750.0,0.31199179],[116760.0,0.18835419],[116770.0,0.32990184]]]
["bitfinex","BTCUSD",1754643015778,[[116710.0,0.001],[116700.0,0.22422852],[116690.0,0.53156162],[116680.0,0.17985056],[116670.0,0.17999454]],[[116720.0,0.68425981],[116730.0,0.17147697],[116740.0,0.32988761],[116750.0,0.40487174],[116760.0,0.55568165]]]
["bitfinex","BTCUSD",1754643056856,[[116690.0,0.15],[116670.0,0.025764],[116660.0,0.59434221],[116650.0,0.31208077],[116640.0,0.59260813]],[[116700.0,1.31676592],[116710.0,0.17137822],[116720.0,1.32578245],[116730.0,0.42849933],[116740.0,1.18136438]]]
["bitfinex","BTCUSD",1754643091587,[[116660.0,0.55393695],[116650.0,0.48936718],[116640.0,0.31288113],[116630.0,0.18001308],[116620.0,0.6670817]],[[116670.0,0.67743367],[116680.0,0.48933725],[116690.0,0.17998974],[116700.0,0.92615668],[116710.0,0.24085584]]]
["bitfinex","BTCUSD",1754643100221,[[116660.0,0.29563648],[116650.0,0.17145221],[116640.0,0.6304361],[116630.0,0.18001308],[116620.0,0.6420817]],[[116670.0,0.99534864],[116680.0,0.17142228],[116690.0,0.24946736],[116700.0,1.27615668],[116710.0,0.44681584]]]
["bitfinex","BTCUSD",1754643194821,[[116700.0,0.8137767],[116690.0,0.179964],[116680.0,0.60343441],[116670.0,0.23055667],[116660.0,0.52001027]],[[116710.0,0.03061],[116720.0,0.13208],[116730.0,0.60339921],[116740.0,0.58943071],[116760.0,1.07822667]]]
["bitfinex","BTCUSD",1754643240669,[[116750.0,0.25816831],[116740.0,0.4664526],[116730.0,0.17987663],[116720.0,0.17131431],[116710.0,0.29176867]],[[116760.0,1.18154628],[116770.0,0.31192506],[116780.0,0.69484536],[116790.0,0.18875914],[116800.0,1.74023969]]]
["bitfinex","BTCUSD",1754643283016,[[116730.0,0.42624674],[116720.0,0.44071431],[116710.0,0.56680421],[116700.0,0.49743314],[116690.0,0.63189064]],[[116740.0,0.34866456],[116750.0,0.65170773],[116760.0,0.49742187],[116770.0,0.17992506],[116780.0,0.86476215]]]
["bitfinex","BTCUSD",1754643328371,[[116740.0,0.68492899],[116730.0,0.17987663],[116720.0,0.48879887],[116710.0,0.27431965],[116700.0,0.94193314]],[[116750.0,0.99175076],[116760.0,0.50614113],[116770.0,0.17992506],[116780.0,0.48901315],[116790.0,0.75585731]]]
["bitfinex","BTCUSD",1754643339260,[[116740.0,0.68488899],[116730.0,0.17987663],[116720.0,0.48879887],[116710.0,0.27431965],[116700.0,0.94193314]],[[116750.0,0.82040456],[116760.0,0.50614113],[116770.0,0.17992506],[116780.0,0.48901315],[116790.0,0.75585731]]]
["bitfinex","BTCUSD",1754643413016,[[116740.0,0.28592799],[116730.0,0.51875425],[116720.0,0.49717735],[116710.0,0.24084254],[116700.0,0.53988216]],[[116750.0,0.51736076],[116760.0,0.9602973],[116770.0,0.1884646],[116780.0,0.49757626],[116790.0,0.55585531]]]
["bitfinex","BTCUSD",1754643448095,[[116750.0,0.28591231],[116740.0,0.89832399],[116730.0,0.27563546],[116720.0,0.51379887],[116710.0,0.26584254]],[[116760.0,0.3450132],[116770.0,0.13128],[116780.0,0.84637825],[116790.0,0.18010931],[116800.0,0.69017309]]]
["bitfinex","BTCUSD",1754643491319,[[116770.0,0.75683459],[116760.0,0.51377609],[116750.0,0.24934913],[116740.0,0.97542171],[116730.0,0.49338733]],[[116780.0,0.02328],[116790.0,0.00321],[116810.0,0.65768456],[116820.0,0.50616585],[116840.0,0.69471774]]]
["bitfinex","BTCUSD",1754643544909,[[116790.0,0.41467964],[116780.0,0.1712622],[116770.0,0.67219448],[116760.0,0.4105761],[116750.0,0.87619815]],[[116800.0,0.45062616],[116810.0,0.17142111],[116820.0,0.18861659],[116830.0,0.64226961],[116840.0,0.60281073]]]
["bitfinex","BTCUSD",1754643612800,[[116780.0,0.28386331],[116770.0,0.69720081],[116760.0,0.76641742],[116750.0,0.24934913],[116740.0,0.9368712]],[[116790.0,0.68099132],[116800.0,0.32017132],[116810.0,0.31058522],[116820.0,0.53151691],[116830.0,0.52142961]]]
["bitfinex","BTCUSD",1754643663369,[[116770.0,8.117e-05],[116750.0,0.09522362],[116740.0,0.18046692],[116730.0,0.54503546],[116720.0,0.73314267]],[[116780.0,1.11421068],[116790.0,0.39700582],[116800.0,1.06449888],[116810.0,0.58624705],[116820.0,0.21155226]]]
["bitfinex","BTCUSD",1754643754693,[[116770.0,8.117e-05],[116760.0,0.00058],[116750.0,0.59255584],[116740.0,0.49734735],[116730.0,0.24937885]],[[116780.0,1.44882167],[116790.0,0.57388782],[116800.0,0.70309536],[116810.0,0.25544705],[116820.0,1.19461051]]]
["bitfinex","BTCUSD",1754643786379,[[116770.0,0.22894065],[116760.0,0.51507727],[116750.0,0.24934699],[116740.0,0.62766735],[116730.0,0.24937885]],[[116780.0,0.68978997],[116790.0,0.17126082],[116800.0,0.55553851],[116810.0,0.56124705],[116820.0,0.23861659]]]
["bitfinex","BTCUSD",1754643836611,[[116770.0,0.05008117],[116730.0,0.27512956],[116720.0,0.49731267],[116710.0,0.51020065],[116700.0,0.54115396]],[[116780.0,7.29780763],[116790.0,0.55210082],[116800.0,1.15717706],[116810.0,0.70394944],[116820.0,0.23448793]]]
["bitfinex","BTCUSD",1754643891339,[[116770.0,0.05008117],[116750.0,0.07005762],[116740.0,0.17988669],[116730.0,0.59259041],[116720.0,0.49731267]],[[116780.0,1.76234378],[116790.0,0.55284882],[116800.0,0.49725536],[116810.0,0.72336855],[116820.0,1.18498631]]]
["bitfinex","BTCUSD",1754643965552,[[116770.0,0.05008117],[116750.0,0.2407834],[116740.0,0.52309427],[116730.0,0.24937956],[116720.0,0.76671267]],[[116780.0,1.96131178],[116790.0,0.32126082],[116800.0,0.72809536],[116810.0,0.69836855],[116820.0,1.23085765]]]
["bitfinex","BTCUSD",1754644045317,[[116770.0,0.05008117],[116750.0,0.24078381],[116740.0,0.17988664],[116730.0,0.59258941],[116720.0,0.49731267]],[[116780.0,6.78014678],[116790.0,0.52710082],[116800.0,0.52225536],[116810.0,0.67336855],[116820.0,1.20998631]]]
["bitfinex","BTCUSD",1754644130552,[[116710.0,1.01361509],[116700.0,0.53236609],[116690.0,0.265804],[116680.0,0.5140312],[116670.0,0.91917777]],[[116720.0,4.73e-05],[116740.0,0.00306],[116750.0,0.44766085],[116760.0,0.83733014],[116770.0,0.19731522]]]
["bitfinex","BTCUSD",1754644145980,[[116710.0,1.35849594],[116700.0,0.53294609],[116690.0,1.0635654],[116680.0,1.3547929],[116670.0,0.47467777]],[[116720.0,0.0239073],[116730.0,0.0031],[116750.0,0.31746085],[116760.0,1.03704077],[116800.0,1.1322758]]]
["bitfinex","BTCUSD",1754644179737,[[116730.0,0.55634167],[116720.0,0.30157694],[116710.0,0.17993316],[116700.0,0.53236609],[116690.0,0.685884]],[[116740.0,0.83517258],[116750.0,0.30154655],[116760.0,0.56684216],[116770.0,0.37127738],[116780.0,1.92586571]]]
["bitfinex","BTCUSD",1754644229147,[[116750.0,0.28391031],[116740.0,0.78473485],[116730.0,0.37953995],[116720.0,0.5473653],[116710.0,0.2668598]],[[116760.0,0.15567737],[116770.0,0.32043085],[116780.0,0.50567536],[116790.0,0.51131823],[116800.0,0.8473541]]]
["bitfinex","BTCUSD",1754644277613,[[116780.0,1.72228003],[116770.0,0.28655357],[116760.0,0.94181695],[116750.0,0.24932031],[116740.0,1.18324259]],[[116790.0,4.736e-05],[116810.0,0.02625],[116820.0,0.0002],[116830.0,0.45654403],[116840.0,0.83746092]]]
["bitfinex","BTCUSD",1754644318599,[[116800.0,0.71213127],[116790.0,0.17417428],[116780.0,1.60859899],[116770.0,0.17126357],[116760.0,0.87197008]],[[116810.0,0.00024735],[116820.0,0.42615374],[116830.0,0.17998984],[116840.0,0.74147846],[116850.0,0.45852535]]]
["bitfinex","BTCUSD",1754644358575,[[116800.0,0.68522598],[116790.0,0.20358064],[116780.0,1.28445164],[116770.0,0.32531449],[116760.0,0.83951907]],[[116810.0,0.52572969],[116820.0,0.61845999],[116830.0,0.17998984],[116840.0,0.4970564],[116850.0,0.80852535]]]
["bitfinex","BTCUSD",1754644430621,[[116800.0,0.11459311],[116790.0,0.30123428],[116780.0,0.60327623],[116770.0,0.17126357],[116760.0,1.15057169]],[[116810.0,0.90472087],[116820.0,0.62715517],[116830.0,0.17998984],[116840.0,1.13116906],[116850.0,0.79093561]]]
["bitfinex","BTCUSD",1754644472928,[[116770.0,0.31455897],[116760.0,0.5792561],[116750.0,0.48836253],[116740.0,0.87134872],[116730.0,0.60904537]],[[116780.0,1.00537486],[116790.0,0.19440753],[116800.0,0.49947084],[116810.0,0.32977912],[116820.0,1.19088222]]]
["bitfinex","BTCUSD",1754644506774,[[116760.0,4.735e-05],[116750.0,0.22300087],[116740.0,0.89646325],[116730.0,0.28384782],[116720.0,1.00838737]],[[116770.0,0.64528319],[116780.0,0.56974074],[116790.0,0.1798099],[116800.0,0.86259384],[116810.0,0.82425674]]]
["bitfinex","BTCUSD",1754644568287,[[116760.0,4.735e-05],[116750.0,0.19705214],[116740.0,0.17988603],[116730.0,0.9677103],[116720.0,0.31857304]],[[116770.0,1.06685383],[116780.0,0.24988441],[116790.0,0.5555559],[116800.0,0.9955005],[116810.0,0.48001674]]]
["bitfinex","BTCUSD",1754644636516,[[116760.0,0.31192399],[116750.0,0.88812875],[116740.0,0.50567943],[116730.0,0.27505333],[116720.0,0.65114463]],[[116770.0,0.31926261],[116780.0,0.68888511],[116790.0,0.21225943],[116800.0,0.98985712],[116810.0,0.49999974]]]
["bitfinex","BTCUSD",1754644666924,[[116770.0,0.31321797],[116760.0,0.88807685],[116750.0,0.17987145],[116740.0,0.65115492],[116730.0,0.74455333]],[[116780.0,0.072],[116790.0,0.13884814],[116800.0,0.86115248],[116810.0,0.25205674],[116820.0,0.5229218]]]
["bitfinex","BTCUSD",1754644705926,[[116770.0,1.37520582],[116760.0,0.64260777],[116750.0,0.91871169],[116740.0,1.49653994],[116730.0,0.27505333]],[[116780.0,0.07],[116800.0,0.02465],[116810.0,0.32869532],[116820.0,0.9673018],[116840.0,0.69441763]]]
["bitfinex","BTCUSD",1754644756520,[[116770.0,0.55527797],[116760.0,0.3253898],[116750.0,0.82423407],[116740.0,0.17988603],[116730.0,0.45156048]],[[116780.0,0.90296814],[116790.0,0.06947762],[116800.0,0.62721421],[116810.0,0.58069658],[116820.0,1.68161764]]]
["bitfinex","BTCUSD",1754644804975,[[116760.0,4.735e-05],[116740.0,0.051368],[116730.0,0.51871445],[116720.0,0.49704907],[116710.0,0.72852882]],[[116770.0,1.3054728],[116780.0,0.90848017],[116790.0,0.27428851],[116800.0,1.73818695],[116810.0,0.24069658]]]
["bitfinex","BTCUSD",1754644862057,[[116760.0,0.14066246],[116750.0,0.44070444],[116740.0,0.17988669],[116730.0,0.69705647],[116720.0,0.6768586]],[[116770.0,0.64536888],[116780.0,0.56144422],[116790.0,0.51981089],[116800.0,0.85566604],[116810.0,0.49723958]]]
["bitfinex","BTCUSD",1754644899420,[[116760.0,4.735e-05],[116750.0,0.02345],[116740.0,0.028929],[116730.0,0.24931445],[116720.0,0.76661312]],[[116770.0,1.3075109],[116780.0,0.93439322],[116790.0,0.72253753],[116800.0,1.29043008],[116810.0,0.24069658]]]
["bitfinex","BTCUSD",1754644956708,[[116720.0,1e-08],[116700.0,0.03701],[116680.0,0.025761],[116670.0,0.0004],[116660.0,0.18034342]],[[116730.0,7.13908289],[116740.0,0.77721404],[116750.0,0.24937457],[116760.0,0.62088469],[116770.0,0.34087287]]]
["bitfinex","BTCUSD",1754644992221,[[116720.0,0.28632235],[116710.0,0.62064981],[116700.0,0.18994461],[116690.0,0.31036394],[116680.0,0.60350855]],[[116730.0,0.1334],[116740.0,0.17133404],[116750.0,1.01290372],[116760.0,0.45160253],[116770.0,0.59373798]]]
["bitfinex","BTCUSD",1754645045776,[[116720.0,1e-08],[116710.0,0.025754],[116700.0,0.34741461],[116690.0,0.17996394],[116680.0,0.49745258]],[[116730.0,0.71930874],[116740.0,0.48879486],[116750.0,0.94809286],[116760.0,0.73957517],[116770.0,0.41566798]]]
["bitfinex","BTCUSD",1754645097462,[[116720.0,1e-08],[116710.0,0.0265104],[116700.0,0.2794],[116690.0,0.65508712],[116680.0,0.50620058]],[[116730.0,1.44481556],[116740.0,0.48879494],[116750.0,0.60809286],[116760.0,1.37470497],[116770.0,0.44066798]]]
["bitfinex","BTCUSD",1754645134604,[[116720.0,0.00202001],[116710.0,0.0262764],[116700.0,0.01],[116690.0,0.18139381],[116680.0,0.49745186]],[[116730.0,2.04565907],[116740.0,0.49160494],[116750.0,0.45809286],[116760.0,1.61691586],[116770.0,0.32222066]]]
["bitfinex","BTCUSD",1754645156113,[[116670.0,0.02874548],[116660.0,0.0004],[116650.0,0.76729624],[116640.0,0.66897436],[116630.0,0.52041605]],[[116680.0,0.93659534],[116690.0,0.17139429],[116700.0,0.83744758],[116710.0,0.7472576],[116720.0,1.3780809]]]
["bitfinex","BTCUSD",1754645224945,[[116670.0,0.62971444],[116660.0,0.90065206],[116650.0,0.18042306],[116640.0,0.64326192],[116630.0,1.04059725]],[[116680.0,0.35024],[116690.0,0.2675539],[116700.0,1.50598986],[116710.0,0.58088522],[116720.0,1.15766205]]]
["bitfinex","BTCUSD",1754645275845,[[116670.0,0.76190444],[116660.0,0.76189134],[116650.0,0.18882627],[116640.0,0.64326192],[116630.0,1.04059725]],[[116680.0,0.37831563],[116690.0,0.17139628],[116700.0,1.1886149],[116710.0,0.58088522],[116720.0,0.61677985]]]
["bitfinex","BTCUSD",1754645332803,[[116670.0,0.28887126],[116660.0,0.91550134],[116650.0,0.18882627],[116640.0,0.64326192],[116630.0,1.05804627]],[[116680.0,0.56565881],[116690.0,0.37199274],[116700.0,1.49742292],[116710.0,0.59798042],[116720.0,1.04739092]]]
["bitfinex","BTCUSD",1754645390822,[[116690.0,1.00657358],[116680.0,0.51623889],[116670.0,0.58831535],[116660.0,0.93381134],[116650.0,0.27916627]],[[116700.0,1.02893],[116710.0,0.06947762],[116720.0,0.44819318],[116730.0,0.5981695],[116740.0,0.49740198]]]
["bitfinex","BTCUSD",1754645395786,[[116690.0,1.00657358],[116680.0,0.51623889],[116670.0,0.58831535],[116660.0,1.08780107],[116650.0,0.47935292]],[[116700.0,1.02893],[116710.0,0.06947762],[116720.0,0.44819318],[116730.0,0.5981695],[116740.0,0.49740198]]]
["bitfinex","BTCUSD",1754645460595,[[116700.0,1.05037907],[116690.0,0.2437279],[116680.0,0.65142906],[116670.0,0.54586633],[116660.0,1.55532435]],[[116710.0,0.02777],[116730.0,0.5174708],[116740.0,0.505914],[116770.0,0.80517067],[116780.0,1.47966107]]]
["bitfinex","BTCUSD",1754645471304,[[116700.0,1.06189517],[116690.0,0.2418779],[116680.0,0.65142906],[116670.0,0.77105298],[116660.0,1.3301377]],[[116710.0,0.02777],[116730.0,0.5174708],[116740.0,0.505914],[116770.0,0.80517067],[116780.0,1.50466107]]]
["bitfinex","BTCUSD",1754645527894,[[116700.0,0.28599271],[116690.0,0.32498429],[116680.0,0.19177411],[116670.0,0.52086633],[116660.0,0.32582789]],[[116710.0,0.5166081],[116720.0,0.61922403],[116730.0,0.24938044],[116740.0,0.50619332],[116750.0,0.95662332]]]
["bitfinex","BTCUSD",1754645576181,[[116720.0,0.57867785],[116710.0,0.62246931],[116700.0,0.49742176],[116690.0,0.20589425],[116680.0,0.99296105]],[[116730.0,0.47955318],[116740.0,0.49751388],[116750.0,0.58943263],[116760.0,0.4888337],[116770.0,0.47984454]]]
["bitfinex","BTCUSD",1754645626342,[[116710.0,0.02583621],[116690.0,0.19757429],[116680.0,0.74242262],[116670.0,0.78979485],[116630.0,0.70562604]],[[116720.0,0.75324268],[116730.0,0.51133556],[116740.0,0.18860674],[116750.0,0.79943263],[116760.0,0.79565697]]]
["bitfinex","BTCUSD",1754645678660,[[116710.0,0.22614013],[116700.0,0.17434822],[116690.0,0.87290645],[116680.0,0.31888017],[116670.0,0.67438458]],[[116720.0,0.74976268],[116730.0,0.51456556],[116740.0,0.18860674],[116750.0,0.39943263],[116760.0,0.82065797]]]
["bitfinex","BTCUSD",1754645723550,[[116760.0,0.55532764],[116750.0,0.59730731],[116740.0,0.31008692],[116730.0,0.17990233],[116720.0,1.09843033]],[[116770.0,0.32926686],[116780.0,0.1798933],[116790.0,0.67233971],[116800.0,0.52009069],[116810.0,0.61650932]]]
["bitfinex","BTCUSD",1754645775863,[[116770.0,0.71386697],[116760.0,0.18000539],[116750.0,0.20618766],[116740.0,0.20488692],[116730.0,1.18786968]],[[116780.0,0.13008],[116790.0,0.20623098],[116800.0,0.95145233],[116810.0,0.24077779],[116820.0,0.34693222]]]
["bitfinex","BTCUSD",1754645812230,[[116780.0,0.32129009],[116770.0,0.86380335],[116760.0,0.30993602],[116750.0,0.29988918],[116740.0,0.33387665]],[[116790.0,0.13108],[116800.0,0.20442069],[116810.0,0.60601965],[116820.0,0.51147],[116830.0,0.79956458]]]
["bitfinex","BTCUSD",1754645875315,[[116790.0,0.68938464],[116780.0,0.62148335],[116770.0,0.18849414],[116760.0,0.62017619],[116750.0,0.89837891]],[[116800.0,0.19935486],[116810.0,0.7240901],[116820.0,0.52882685],[116830.0,0.24956458],[116840.0,0.77431346]]]
["bitfinex","BTCUSD",1754645936828,[[116790.0,1.36695212],[116780.0,0.95789143],[116770.0,0.34248387],[116760.0,1.49624371],[116750.0,0.68079583]],[[116800.0,0.00034199],[116810.0,0.02673],[116820.0,0.17140375],[116830.0,0.56669381],[116840.0,1.14720155]]]
["bitfinex","BTCUSD",1754645977822,[[116790.0,0.24299711],[116780.0,0.19562114],[116770.0,0.60578412],[116760.0,0.52844894],[116750.0,0.84635031]],[[116800.0,0.62247959],[116810.0,0.30170025],[116820.0,0.1883756],[116830.0,0.24956458],[116840.0,1.13998104]]]
["bitfinex","BTCUSD",1754646036851,[[116770.0,0.5678311],[116760.0,0.33663602],[116750.0,0.62821629],[116740.0,0.69132567],[116730.0,0.67440233]],[[116780.0,0.3300422],[116790.0,0.59406542],[116800.0,0.5201365],[116810.0,0.17978116],[116820.0,0.1883756]]]
["bitfinex","BTCUSD",1754646061181,[[116750.0,0.58375131],[116740.0,0.73651165],[116730.0,0.18843817],[116720.0,0.61153678],[116710.0,0.81980235]],[[116760.0,0.32812153],[116770.0,0.93706478],[116780.0,0.18851665],[116790.0,0.24073831],[116800.0,0.60279924]]]
["bitfinex","BTCUSD",1754646103629,[[116750.0,0.11660511],[116740.0,0.46557892],[116730.0,0.63924806],[116720.0,0.50605194],[116710.0,0.64081262]],[[116760.0,0.64809142],[116770.0,0.51129005],[116780.0,0.50583654],[116790.0,0.24073831],[116800.0,0.4973144]]]
["bitfinex","BTCUSD",1754646159310,[[116760.0,0.57811075],[116750.0,0.52629563],[116740.0,0.62740533],[116730.0,0.34289431],[116720.0,0.97551242]],[[116770.0,0.32807686],[116780.0,0.82854739],[116790.0,0.25808772],[116800.0,0.49727488],[116810.0,0.27499978]]]
["bitfinex","BTCUSD",1754646219466,[[116760.0,0.89497112],[116750.0,0.17130569],[116740.0,0.4971658],[116730.0,0.31871962],[116720.0,0.9580634]],[[116770.0,0.47012],[116780.0,0.51523739],[116790.0,0.25808772],[116800.0,0.49727488],[116810.0,0.83079978]]]
["bitfinex","BTCUSD",1754646253415,[[116760.0,0.31201364],[116750.0,0.86260414],[116740.0,0.17988543],[116730.0,0.31850492],[116720.0,0.59433396]],[[116770.0,0.46962612],[116780.0,0.62004795],[116790.0,0.25808772],[116800.0,0.60304544],[116810.0,0.63080078]]]
["bitfinex","BTCUSD",1754646359149,[[116770.0,1.34611083],[116760.0,0.48855296],[116750.0,0.67558644],[116740.0,1.15666972],[116730.0,0.18842492]],[[116780.0,4.732e-05],[116800.0,0.0002],[116810.0,0.00321],[116820.0,0.78871212],[116830.0,0.24953782]]]
["bitfinex","BTCUSD",1754646402043,[[116790.0,1.01279517],[116780.0,0.49148038],[116770.0,0.6243407],[116760.0,0.51355296],[116750.0,0.40627309]],[[116800.0,0.00024735],[116810.0,0.32046143],[116820.0,0.48866541],[116830.0,0.38803876],[116860.0,1.3567949]]]
["bitfinex","BTCUSD",1754646460048,[[116810.0,0.28481132],[116800.0,0.30388077],[116790.0,0.44916258],[116780.0,0.50563398],[116770.0,0.24931832]],[[116820.0,0.83470001],[116830.0,0.3099022],[116840.0,0.49725113],[116850.0,0.24094609],[116860.0,1.3317949]]]
["bitfinex","BTCUSD",1754646520426,[[116810.0,0.73957166],[116800.0,0.48823607],[116790.0,0.24928752],[116780.0,0.97471608],[116770.0,0.24931832]],[[116820.0,0.44732889],[116830.0,0.19568944],[116840.0,0.50839414],[116850.0,0.35146847],[116860.0,0.49702591]]]
["bitfinex","BTCUSD",1754646593124,[[116810.0,0.11459311],[116800.0,0.19747077],[116790.0,0.3094099],[116780.0,0.18820078],[116770.0,0.24931832]],[[116820.0,0.96206775],[116830.0,0.17142986],[116840.0,0.50545414],[116850.0,0.37719847],[116860.0,1.68105651]]]
["bitfinex","BTCUSD",1754646647094,[[116810.0,0.73888432],[116800.0,0.48823607],[116790.0,0.71123654],[116780.0,0.87021608],[116770.0,0.24931832]],[[116820.0,0.00067359],[116830.0,0.3410953],[116840.0,0.6297783],[116850.0,0.36013655],[116860.0,0.90650353]]]
["bitfinex","BTCUSD",1754646726436,[[116830.0,0.41707101],[116820.0,1.29016788],[116810.0,0.25807212],[116800.0,0.49679771],[116790.0,0.47447417]],[[116840.0,0.3471653],[116850.0,0.0002],[116860.0,0.3172153],[116870.0,0.171331],[116880.0,0.56643163]]]
["bitfinex","BTCUSD",1754646768552,[[116830.0,1.58828458],[116820.0,0.61570356],[116810.0,0.50558974],[116800.0,0.80252599],[116790.0,0.24928752]],[[116840.0,1e-08],[116850.0,0.0002],[116860.0,0.02422],[116870.0,0.0002],[116880.0,0.42574693]]]
["bitfinex","BTCUSD",1754646821395,[[116860.0,1.51533435],[116850.0,0.49540999],[116840.0,0.34162113],[116830.0,0.47522427],[116820.0,0.94986339]],[[116870.0,0.0002],[116880.0,0.02492],[116890.0,0.31980113],[116900.0,0.31682113],[116910.0,0.0002]]]
["bitfinex","BTCUSD",1754646884687,[[116860.0,1.68948269],[116850.0,0.73603391],[116840.0,0.69651499],[116830.0,0.4711905],[116820.0,1.45298932]],[[116870.0,0.0002],[116880.0,0.02473],[116890.0,0.32000113],[116900.0,0.31682113],[116910.0,0.17983698]]]
["bitfinex","BTCUSD",1754646937527,[[116860.0,0.91392945],[116850.0,0.27249136],[116840.0,0.94082834],[116830.0,0.67137715],[116820.0,0.57336349]],[[116870.0,0.0238],[116880.0,0.31982113],[116890.0,0.17130141],[116900.0,0.49646278],[116910.0,0.30995698]]]
["bitfinex","BTCUSD",1754647001313,[[116860.0,1.36696934],[116850.0,0.24923136],[116840.0,1.30582834],[116830.0,0.4461905],[116820.0,1.20660575]],[[116870.0,0.0002],[116880.0,0.02497],[116890.0,0.00323],[116900.0,0.0002],[116910.0,0.30979698]]]
["bitfinex","BTCUSD",1754647067454,[[116860.0,1.36613934],[116850.0,0.24062392],[116840.0,0.94943245],[116830.0,0.2656305],[116820.0,1.54660575]],[[116870.0,0.0002],[116880.0,0.02341],[116890.0,0.3130764],[116900.0,0.49659299],[116910.0,0.51983698]]]
["bitfinex","BTCUSD",1754647129768,[[116840.0,0.90950447],[116830.0,0.37904772],[116820.0,0.59081251],[116810.0,0.61488507],[113250.0,0.01674]],[[116850.0,0.1711596],[116860.0,0.63918742],[116870.0,0.19140626],[116880.0,0.49649313],[116890.0,0.2048564]]]
["bitfinex","BTCUSD",1754647187168,[[116850.0,0.2267016],[116840.0,0.98259147],[116830.0,0.24908772],[116820.0,0.59081251],[116810.0,0.61488507]],[[116860.0,0.64116742],[116870.0,0.19140626],[116880.0,0.49649313],[116890.0,0.2305784],[116900.0,0.68918166]]]
["bitfinex","BTCUSD",1754647248569,[[116840.0,0.05344602],[116830.0,0.5572875],[116820.0,0.85132366],[116810.0,0.75354475],[116780.0,1.84410483]],[[116850.0,0.3270696],[116860.0,0.48607742],[116870.0,0.19142626],[116880.0,1.01221613],[116890.0,0.6298564]]]
["bitfinex","BTCUSD",1754647332938,[[116850.0,0.2021206],[116840.0,0.44065271],[116830.0,0.24922581],[116820.0,0.71172366],[116810.0,0.77788644]],[[116860.0,0.64214742],[116870.0,0.18830626],[116880.0,0.83649313],[116890.0,0.2055804],[116900.0,0.88918166]]]
["bitfinex","BTCUSD",1754647427660,[[116840.0,0.19907127],[116830.0,0.58341687],[116820.0,0.58192366],[116810.0,0.40422862],[116800.0,0.66814141]],[[116850.0,0.64551073],[116860.0,0.48901742],[116870.0,0.18830626],[116880.0,0.86221813],[116890.0,0.9104964]]]
["bitfinex","BTCUSD",1754647508455,[[116840.0,0.10197458],[116830.0,0.26850574],[116820.0,0.26530253],[116810.0,0.40398862],[116800.0,0.66814141]],[[116850.0,0.98342073],[116860.0,0.48908742],[116870.0,0.21403126],[116880.0,0.49649313],[116890.0,1.15294542]]]
["bitfinex","BTCUSD",1754647559873,[[116860.0,0.60221819],[116850.0,0.1711596],[116840.0,0.76203855],[116830.0,0.24922518],[116820.0,0.58192366]],[[116870.0,0.36381],[116880.0,0.49965313],[116890.0,0.1798564],[116900.0,0.48790787],[116910.0,0.63853512]]]
["bitfinex","BTCUSD",1754647606982,[[116860.0,0.9650601],[116850.0,0.39485891],[116840.0,0.62980238],[116830.0,0.47471338],[116820.0,1.55524356]],[[116870.0,0.0002],[116880.0,0.02381],[116890.0,0.0002],[116900.0,0.34335],[116910.0,0.18820723]]]
["bitfinex","BTCUSD",1754647660247,[[116840.0,0.42201607],[116830.0,0.56587219],[116820.0,0.59054651],[116800.0,1.55505448],[116790.0,2.23479894]],[[116850.0,0.53427704],[116860.0,0.49104521],[116870.0,0.52827954],[116880.0,0.48796368],[116890.0,0.20557797]]]
["bitfinex","BTCUSD",1754647697118,[[116840.0,0.38725636],[116830.0,0.47487056],[116820.0,0.58194954],[116810.0,0.28264265],[116800.0,1.53005448]],[[116850.0,0.21661003],[116860.0,0.1711582],[116870.0,0.19148954],[116880.0,0.51368668],[116890.0,0.88730699]]]
["bitfinex","BTCUSD",1754647700313,[[116840.0,0.21608211],[116830.0,0.79151757],[116820.0,0.58194954],[116810.0,0.28264265],[116800.0,1.53005448]],[[116850.0,0.53325704],[116860.0,0.48780521],[116870.0,0.19148954],[116880.0,0.69368668],[116890.0,0.88730699]]]
["bitfinex","BTCUSD",1754647767304,[[116840.0,0.1],[116830.0,0.02651],[116820.0,0.17976339],[116810.0,0.83523908],[116800.0,0.49632809]],[[116850.0,1.19339405],[116860.0,0.51649421],[116870.0,0.56327954],[116880.0,1.5012577],[116890.0,0.42618429]]]
["bitfinex","BTCUSD",1754647836721,[[116800.0,0.00047359],[116780.0,0.50040547],[116770.0,0.56578709],[116760.0,0.48787477],[116740.0,1.12910384]],[[116810.0,1.18171972],[116820.0,0.48786387],[116830.0,0.17974834],[116840.0,1.39743585],[116850.0,0.80716507]]]
["bitfinex","BTCUSD",1754647893917,[[116800.0,0.58250957],[116790.0,0.55736442],[116780.0,0.49647054],[116770.0,0.24927631],[116760.0,0.93237477]],[[116810.0,0.53382821],[116820.0,0.49940894],[116830.0,0.17974834],[116840.0,0.48786166],[116850.0,0.55544858]]]
["bitfinex","BTCUSD",1754647989033,[[116790.0,0.38613244],[116780.0,0.19928198],[116770.0,0.56592332],[116760.0,0.49656805],[116750.0,0.73741509]],[[116800.0,0.51661188],[116810.0,0.51116031],[116820.0,0.50493911],[116830.0,0.17974834],[116840.0,0.53971089]]]
["bitfinex","BTCUSD",1754648092410,[[116790.0,4.733e-05],[116780.0,0.028747],[116770.0,0.54241773],[116760.0,0.49701491],[116750.0,0.28389955]],[[116800.0,1.17558395],[116810.0,0.17121821],[116820.0,0.53118864],[116830.0,0.77219736],[116840.0,1.19694486]]]
["bitfinex","BTCUSD",1754648112233,[[116790.0,0.00206733],[116780.0,0.4930675],[116770.0,0.56647404],[116760.0,0.49701491],[116750.0,0.28389955]],[[116800.0,1.17455395],[116810.0,0.17416821],[116820.0,0.50545164],[116830.0,0.77293336],[116840.0,1.22195402]]]
["bitfinex","BTCUSD",1754648170947,[[116790.0,4.733e-05],[116770.0,0.12246062],[116760.0,0.17985608],[116750.0,0.83581058],[116740.0,0.51514412]],[[116800.0,1.59897462],[116810.0,0.74621821],[116820.0,1.16551272],[116830.0,0.32974834],[116840.0,0.27631973]]]
["bitfinex","BTCUSD",1754648218053,[[116800.0,0.28900698],[116790.0,0.7822444],[116780.0,0.50573209],[116770.0,0.24931728],[116760.0,0.94151562]],[[116810.0,0.51376807],[116820.0,0.50859164],[116830.0,0.51974834],[116840.0,0.48837419],[116860.0,2.33413199]]]
["bitfinex","BTCUSD",1754648270035,[[116790.0,4.733e-05],[116780.0,0.00294],[116770.0,0.09342762],[116760.0,0.4749956],[116750.0,0.56641058]],[[116800.0,1.49047149],[116810.0,0.17121853],[116820.0,1.74051072],[116830.0,0.34719736],[116840.0,0.2201133]]]
["bitfinex","BTCUSD",1754648367033,[[116770.0,0.09659432],[116760.0,0.025742],[116750.0,0.8359076],[116740.0,0.52371043],[116700.0,1.22174395]],[[116780.0,0.5112622],[116790.0,0.17126085],[116800.0,1.73291426],[116810.0,0.22196053],[116820.0,1.68977072]]]
["bitfinex","BTCUSD",1754648489952,[[116750.0,0.09890494],[116740.0,0.52319245],[116730.0,0.24970107],[116720.0,0.53147929],[116710.0,0.64116312]],[[116760.0,0.61785107],[116770.0,0.1943802],[116780.0,0.95277096],[116790.0,0.17126085],[116800.0,1.29520307]]]
["bitfinex","BTCUSD",1754648501105,[[116750.0,0.03242732],[116740.0,0.51462618],[116730.0,0.18022345],[116720.0,0.60095691],[116710.0,0.66616312]],[[116760.0,0.61214495],[116770.0,0.1943802],[116780.0,0.95277096],[116790.0,0.17126085],[116800.0,1.29520307]]]
["bitfinex","BTCUSD",1754648550120,[[116750.0,4.732e-05],[116740.0,0.0004],[116730.0,0.053259],[116720.0,0.83635415],[116710.0,0.20633842]],[[116760.0,1.29903733],[116770.0,0.1970392],[116780.0,1.18511177],[116790.0,0.24073847],[116800.0,1.35452215]]]
["bitfinex","BTCUSD",1754648595482,[[116730.0,0.00243737],[116720.0,0.02734],[116710.0,0.00044],[116700.0,0.27518076],[116690.0,0.76685949]],[[116740.0,1.09526609],[116750.0,0.7203462],[116760.0,1.06611236],[116770.0,0.35300693],[116780.0,1.25967957]]]
["bitfinex","BTCUSD",1754648655913,[[116730.0,0.00044737],[116720.0,0.02726],[116710.0,0.00044],[116700.0,0.24942515],[116690.0,0.79267461]],[[116740.0,1.75479563],[116750.0,0.5771462],[116760.0,1.30043144],[116770.0,0.38385126],[116780.0,0.2818325]]]
["bitfinex","BTCUSD",1754648729682,[[116710.0,0.02501001],[116690.0,0.026157],[116680.0,0.48896839],[116670.0,0.5191934],[116650.0,0.30169159]],[[116720.0,1.43642552],[116730.0,0.57436556],[116740.0,0.67008975],[116750.0,0.5589444],[116760.0,1.15627577]]]
["bitfinex","BTCUSD",1754648782100,[[116690.0,0.0025873],[116680.0,0.05294],[116670.0,0.75838303],[116660.0,0.57462465],[116650.0,0.20657151]],[[116700.0,1.65164452],[116710.0,0.54022492],[116720.0,0.62709351],[116730.0,0.64937995],[116740.0,0.88165923]]]
["bitfinex","BTCUSD",1754648866774,[[116690.0,0.0262063],[116680.0,0.00568261],[116670.0,0.78115303],[116660.0,0.57462465],[116650.0,0.33625151]],[[116700.0,2.31321406],[116710.0,0.17136492],[116720.0,0.63540349],[116730.0,0.64937995],[116740.0,1.53345143]]]
["bitfinex","BTCUSD",1754648987252,[[116670.0,0.14231411],[116660.0,0.52679241],[116650.0,0.5323037],[116640.0,0.73044485],[116630.0,0.1804045]],[[116680.0,0.95812852],[116690.0,0.19615765],[116700.0,1.45832968],[116710.0,0.19712692],[116720.0,0.75964449]]]
["bitfinex","BTCUSD",1754649047375,[[116670.0,1.00629462],[116660.0,0.52105512],[116650.0,0.18881149],[116640.0,1.07140596],[116630.0,0.35986698]],[[116680.0,0.4922355],[116690.0,0.49150459],[116700.0,1.45531968],[116710.0,0.24084254],[116720.0,0.52283728]]]
["bitfinex","BTCUSD",1754649136999,[[116670.0,0.11362411],[116660.0,0.4069184],[116650.0,0.20676424],[116640.0,0.52356199],[116630.0,0.796816]],[[116680.0,1.30551806],[116690.0,0.17139505],[116700.0,1.45531968],[116710.0,0.26660454],[116720.0,1.50665676]]]
["bitfinex","BTCUSD",1754649178563,[[116670.0,0.00595],[116660.0,0.49752988],[116650.0,0.62714258],[116640.0,0.53220118],[116630.0,0.29233114]],[[116680.0,1.29940806],[116690.0,0.17455505],[116700.0,1.45531968],[116710.0,0.61660554],[116720.0,1.33665676]]]
["bitfinex","BTCUSD",1754649231619,[[116670.0,0.68927208],[116660.0,0.52150737],[116650.0,0.18042304],[116640.0,0.97670118],[116630.0,0.47179362]],[[116680.0,0.80996954],[116690.0,0.17433505],[116700.0,1.45531968],[116710.0,0.24084254],[116720.0,0.70283728]]]
["bitfinex","BTCUSD",1754649265838,[[116670.0,0.38294841],[116660.0,0.30914695],[116650.0,0.52543258],[116640.0,0.53220118],[116630.0,0.89129362]],[[116680.0,1.30389806],[116690.0,0.17139505],[116700.0,1.45531968],[116710.0,0.24084254],[116720.0,1.36292829]]]
["bitfinex","BTCUSD",1754649343855,[[116670.0,0.51459841],[116660.0,0.20559695],[116650.0,0.49758258],[116640.0,0.53220118],[116630.0,0.89129362]],[[116680.0,1.30367806],[116690.0,0.17139505],[116700.0,1.45531968],[116710.0,0.24084254],[116720.0,1.36292829]]]
["bitfinex","BTCUSD",1754649440897,[[116690.0,0.6897877],[116680.0,0.49733615],[116670.0,0.69397247],[116660.0,0.7021099],[116650.0,0.48078066]],[[116700.0,1.02363725],[116710.0,0.32039954],[116720.0,0.97519291],[116730.0,0.24937995],[116740.0,0.49708792]]]
["bitfinex","BTCUSD",1754649485204,[[116690.0,0.6851377],[116680.0,0.17140898],[116670.0,0.53255777],[116660.0,0.96714742],[116650.0,0.66024314]],[[116700.0,1.8184143],[116710.0,0.30116494],[116720.0,0.83707797],[116730.0,0.17972036],[116740.0,1.131407]]]
["bitfinex","BTCUSD",1754649528629,[[116690.0,0.6850577],[116680.0,0.19746898],[116670.0,0.57538539],[116660.0,0.6771099],[116650.0,0.92528066]],[[116700.0,1.50116472],[116710.0,0.17136494],[116720.0,0.96683797],[116730.0,0.17972036],[116740.0,0.52284292]]]
["bitfinex","BTCUSD",1754649596354,[[116680.0,0.51290741],[116660.0,0.21410886],[116650.0,0.59294217],[116640.0,0.96811851],[116630.0,1.11510362]],[[116690.0,0.98837383],[116700.0,1.47282472],[116710.0,0.1799335],[116720.0,0.52283597],[116730.0,0.59919798]]]
["bitfinex","BTCUSD",1754649645960,[[116670.0,0.13],[116660.0,0.3049821],[116650.0,0.20408304],[116640.0,0.52361851],[116630.0,0.19786315]],[[116680.0,1.31287799],[116690.0,0.17139429],[116700.0,1.4813937],[116710.0,0.24941112],[116720.0,1.38350377]]]
["bitfinex","BTCUSD",1754649710010,[[116660.0,0.69727257],[116650.0,0.52240258],[116640.0,0.53218672],[116630.0,0.19786315],[116620.0,1.45255379]],[[116670.0,0.33972954],[116680.0,0.97005845],[116690.0,0.24944162],[116700.0,1.4813937],[116710.0,0.27517312]]]
["bitfinex","BTCUSD",1754649778322,[[116660.0,0.0080311],[116650.0,0.294313],[116640.0,0.20665786],[116630.0,0.54937331],[116620.0,0.48859131]],[[116670.0,1.30258275],[116680.0,0.49710845],[116690.0,0.27520462],[116700.0,2.11571278],[116710.0,0.80441112]]]
["bitfinex","BTCUSD",1754649845520,[[116660.0,0.0080311],[116650.0,0.0004],[116640.0,0.0004],[116630.0,0.33739113],[116620.0,0.78264312]],[[116670.0,1.30545275],[116680.0,0.49710845],[116690.0,0.59944162],[116700.0,2.34071278],[116710.0,0.45441112]]]
["bitfinex","BTCUSD",1754649871324,[[116650.0,1e-08],[116640.0,0.0004],[116630.0,0.02626],[116620.0,0.025769],[116610.0,0.00046]],[[116660.0,1.62684298],[116670.0,0.41455765],[116680.0,1.33999797],[116690.0,1.02289064],[116700.0,1.23624323]]]
["bitfinex","BTCUSD",1754649973186,[[116630.0,0.00048096],[116610.0,0.02754],[116600.0,0.303925],[116590.0,0.49731754],[116380.0,0.04788385]],[[116640.0,1.64938138],[116650.0,0.32779279],[116660.0,1.56270712],[116670.0,0.91175499],[116680.0,0.24248972]]]
["bitfinex","BTCUSD",1754650090473,[[116630.0,0.00048096],[116610.0,0.0272],[116600.0,0.303925],[116590.0,0.49731694],[116580.0,0.49761552]],[[116640.0,1.64958138],[116650.0,0.32779279],[116660.0,1.35666712],[116670.0,1.11539907],[116680.0,0.21936368]]]
["bitfinex","BTCUSD",1754650166384,[[116610.0,0.00050741],[116600.0,0.035779],[116590.0,0.02674],[116580.0,0.0004],[116570.0,0.76577742]],[[116620.0,1.36953004],[116630.0,0.26675043],[116640.0,1.83838187],[116650.0,0.76593068],[116660.0,0.29478673]]]
["bitfinex","BTCUSD",1754650212611,[[116570.0,0.10305994],[116560.0,0.268549],[116540.0,0.56677388],[116460.0,1.25048222],[116450.0,0.08665762]],[[116580.0,1.27603509],[116590.0,0.17154129],[116600.0,0.49727715],[116610.0,0.40090641],[116620.0,1.32297579]]]
["bitfinex","BTCUSD",1754650259378,[[116570.0,0.11569253],[116560.0,0.398469],[116550.0,0.49769741],[116540.0,0.57257388],[116530.0,0.64146545]],[[116580.0,1.38591509],[116590.0,0.17154129],[116600.0,0.52282344],[116610.0,0.36908962],[116620.0,1.33155064]]]
["bitfinex","BTCUSD",1754650277080,[[116520.0,0.11465211],[116510.0,0.62078995],[116500.0,0.20285677],[116490.0,0.54354361],[116480.0,0.4122208]],[[116530.0,4.20048962],[116540.0,0.62066066],[116550.0,0.56810205],[116560.0,0.18016471],[116570.0,1.1481043]]]
["bitfinex","BTCUSD",1754650323597,[[116520.0,1.81389171],[116510.0,0.19670582],[116500.0,0.30456083],[116490.0,0.2706909],[116480.0,0.4122208]],[[116530.0,2.10937385],[116560.0,0.02712],[116570.0,0.06947762],[116590.0,0.24101954],[116600.0,0.5201708]]]
["bitfinex","BTCUSD",1754650325599,[[116520.0,1.81601171],[116510.0,0.46610582],[116500.0,0.30456083],[116490.0,0.2706909],[116480.0,0.4122208]],[[116530.0,1.79527851],[116550.0,0.02712],[116570.0,0.06947762],[116600.0,0.97785476],[116650.0,0.24101433]]]
["bitfinex","BTCUSD",1754650357368,[[116550.0,1.3308856],[116540.0,0.40273489],[116530.0,0.20401782],[116520.0,0.62519141],[116510.0,0.17165848]],[[116560.0,0.02896249],[116580.0,0.17155692],[116590.0,0.24959704],[116600.0,0.48997439],[116640.0,0.86578928]]]
["bitfinex","BTCUSD",1754650393885,[[116550.0,1.4181356],[116540.0,0.84723489],[116530.0,0.61061782],[116520.0,0.50739141],[116510.0,0.19665848]],[[116560.0,0.00047249],[116570.0,0.02423],[116580.0,0.00319],[116590.0,0.06947762],[116600.0,0.18010702]]]
["bitfinex","BTCUSD",1754650435362,[[116560.0,1.11801108],[116550.0,0.64240909],[116540.0,0.70452117],[116530.0,0.29538705],[116520.0,1.16856434]],[[116570.0,0.001],[116580.0,0.02796],[116610.0,0.56777092],[116620.0,0.82979888],[116640.0,0.51553246]]]
["bitfinex","BTCUSD",1754650467309,[[116660.0,0.38838047],[116650.0,0.17143985],[116640.0,0.49822114],[116630.0,0.17144725],[116620.0,0.60986902]],[[116670.0,0.90991865],[116680.0,0.52442042],[116700.0,1.83535011],[116710.0,0.17147248],[116720.0,1.73412083]]]
["bitfinex","BTCUSD",1754650501440,[[116660.0,0.88068414],[116650.0,0.20516423],[116640.0,0.62857625],[116630.0,0.78688487],[116620.0,0.64203046]],[[116670.0,0.0011423],[116680.0,0.0002],[116690.0,0.02365],[116700.0,1.40799898],[116710.0,0.52004072]]]
["bitfinex","BTCUSD",1754650534534,[[116690.0,0.40622542],[116680.0,0.62108724],[116670.0,0.27522447],[116660.0,1.06968027],[116650.0,0.26048495]],[[116700.0,0.4931095],[116710.0,0.59496587],[116720.0,0.17991796],[116730.0,0.17136026],[116740.0,0.33620005]]]
["bitfinex","BTCUSD",1754650582755,[[116690.0,0.67762542],[116680.0,0.67026624],[116670.0,0.27685247],[116660.0,0.72585027],[116650.0,0.92809315]],[[116700.0,0.4927295],[116710.0,0.17140506],[116720.0,0.60347914],[116730.0,0.64157617],[116740.0,0.17988805]]]
["bitfinex","BTCUSD",1754650623792,[[116680.0,0.08686211],[116670.0,0.37098029],[116660.0,0.20471027],[116650.0,0.70120304],[116640.0,0.20603899]],[[116690.0,0.54876547],[116700.0,0.7659191],[116710.0,0.20573325],[116720.0,0.60349317],[116730.0,0.74633617]]]
["bitfinex","BTCUSD",1754650671599,[[116670.0,0.41529578],[116660.0,0.86679206],[116650.0,0.27524812],[116640.0,0.83553291],[116630.0,0.26591753]],[[116680.0,0.25140898],[116690.0,0.62320151],[116700.0,1.03452808],[116710.0,0.21449212],[116720.0,0.62849317]]]
["bitfinex","BTCUSD",1754650751379,[[116680.0,1.36856644],[116670.0,0.55387269],[116660.0,0.7058772],[116650.0,0.89447832],[116640.0,1.16641142]],[[116690.0,0.02833],[116700.0,0.3844595],[116710.0,0.48901314],[116720.0,0.4975264],[116740.0,0.99328732]]]
["bitfinex","BTCUSD",1754650784895,[[116680.0,1.68125546],[116670.0,0.19642367],[116660.0,0.7058772],[116650.0,0.44997832],[116640.0,1.16641142]],[[116690.0,0.10985],[116700.0,0.3844595],[116710.0,0.49758138],[116720.0,0.4975264],[116740.0,0.96753532]]]
["bitfinex","BTCUSD",1754650812989,[[116700.0,1.46097903],[116690.0,0.24087191],[116680.0,0.72891562],[116670.0,0.24947247],[116660.0,1.20329644]],[[116710.0,0.00104],[116730.0,0.02807],[116740.0,0.31760715],[116760.0,0.49773304],[116770.0,0.5623155]]]
["bitfinex","BTCUSD",1754650855091,[[116730.0,0.43126869],[116720.0,0.17983703],[116710.0,0.59124793],[116700.0,1.19764042],[116690.0,0.27682162]],[[116740.0,0.6596355],[116750.0,0.17130638],[116760.0,0.4976668],[116770.0,0.6671945],[116780.0,1.15791464]]]
["bitfinex","BTCUSD",1754650899997,[[116750.0,1.04424901],[116740.0,0.52511379],[116730.0,0.24937995],[116720.0,1.1124666],[116710.0,0.24941078]],[[116760.0,0.0002812],[116770.0,0.34550168],[116780.0,0.63619517],[116790.0,0.67729491],[116800.0,0.4938609]]]
["bitfinex","BTCUSD",1754650958518,[[116750.0,1.04624901],[116740.0,0.52511379],[116730.0,0.48013995],[116720.0,0.48868191],[116710.0,0.44989898]],[[116760.0,0.0002812],[116770.0,0.02745],[116780.0,0.31753168],[116790.0,0.51145315],[116800.0,0.5369127]]]
["bitfinex","BTCUSD",1754651039468,[[116770.0,0.91616367],[116760.0,0.48862321],[116750.0,0.24934913],[116740.0,1.00079983],[116730.0,0.58937995]],[[116780.0,0.00316],[116790.0,0.0274],[116800.0,0.18499506],[116810.0,0.51141963],[116820.0,0.20569741]]]
["bitfinex","BTCUSD",1754651089864,[[116780.0,0.69997333],[116770.0,0.19154786],[116760.0,0.49718778],[116750.0,0.45506913],[116740.0,1.00079983]],[[116790.0,0.32244287],[116800.0,0.51810466],[116810.0,0.51998054],[116820.0,0.65318909],[116830.0,0.20519136]]]
["bitfinex","BTCUSD",1754651167323,[[116780.0,1.36613869],[116770.0,0.23211148],[116760.0,0.94168778],[116750.0,0.48006913],[116740.0,1.36633658]],[[116790.0,8.119e-05],[116800.0,0.00815],[116810.0,0.52060106],[116820.0,0.52302709],[116830.0,0.65047136]]]
["bitfinex","BTCUSD",1754651241344,[[116820.0,1.36320698],[116810.0,1.00635213],[116800.0,0.49712619],[116790.0,0.48846173],[116780.0,1.35684609]],[[116830.0,0.00024],[116840.0,0.0209263],[116850.0,0.02318],[116860.0,0.1002],[116880.0,0.83743409]]]
["bitfinex","BTCUSD",1754651274444,[[116840.0,1.70563714],[116830.0,0.37037313],[116820.0,1.19935818],[116810.0,0.74578643],[116800.0,0.20479451]],[[116850.0,0.0002],[116860.0,0.1002],[116870.0,0.02653],[116880.0,0.0002],[116890.0,0.48800784]]]
["bitfinex","BTCUSD",1754651312885,[[116870.0,1.38236957],[116860.0,0.61705092],[116850.0,0.62421758],[116840.0,0.8715314],[116830.0,0.32302543]],[[116880.0,0.00222],[116890.0,0.02697],[116900.0,0.0002],[116910.0,0.60177334],[116920.0,0.17125719]]]
["bitfinex","BTCUSD",1754651332332,[[116870.0,1.38362957],[116860.0,0.61407092],[116850.0,0.62421758],[116840.0,0.8715314],[116830.0,0.29833257]],[[116880.0,0.0002],[116890.0,0.02697],[116900.0,0.0002],[116910.0,0.42214743],[116920.0,0.17125719]]]
["bitfinex","BTCUSD",1754651418469,[[116900.0,1.53897498],[116890.0,1.00714103],[116880.0,0.5656678],[116870.0,0.40571691],[116860.0,1.47893906]],[[116910.0,0.02884001],[116920.0,0.0002],[116930.0,0.81651873],[116940.0,0.31657873],[116950.0,0.51980519]]]
["bitfinex","BTCUSD",1754651476876,[[116940.0,0.76374479],[116930.0,0.26821012],[116920.0,0.87824877],[116910.0,0.17962534],[116900.0,0.79078809]],[[116950.0,0.02489182],[116960.0,0.33406607],[116970.0,0.51118461],[116980.0,0.49913418],[117000.0,0.5124385]]]
["bitfinex","BTCUSD",1754651510066,[[116940.0,0.40788998],[116930.0,0.29241918],[116920.0,0.51324877],[116910.0,0.21372679],[116900.0,1.11078809]],[[116950.0,0.51306484],[116960.0,0.50765491],[116970.0,0.54543381],[116980.0,0.65074818],[116990.0,0.18825495]]]
["bitfinex","BTCUSD",1754651554904,[[116940.0,0.02],[116920.0,0.22551762],[116910.0,0.17107163],[116900.0,0.58275711],[116890.0,0.68066688]],[[116950.0,1.33190861],[116960.0,0.53006491],[116970.0,0.58055326],[116980.0,1.32808772],[116990.0,0.80953513]]]
["bitfinex","BTCUSD",1754651611558,[[116940.0,0.04613],[116920.0,0.06947762],[116900.0,0.98235711],[116890.0,0.24005276],[116820.0,0.13701181]],[[116950.0,1.25538861],[116960.0,0.55381491],[116970.0,0.73118326],[116980.0,1.32808772],[116990.0,1.02813494]]]
["bitfinex","BTCUSD",1754651692102,[[116940.0,0.0478],[116930.0,0.44622977],[116920.0,0.83467619],[116910.0,0.17962343],[116900.0,0.60845911]],[[116950.0,0.94763666],[116960.0,0.52889491],[116970.0,0.18036381],[116980.0,0.52070818],[116990.0,0.49456799]]]
["bitfinex","BTCUSD",1754651738221,[[116950.0,0.7585491],[116940.0,0.59414428],[116930.0,0.17959434],[116920.0,0.59097734],[116910.0,0.17962343]],[[116960.0,0.3598763],[116970.0,0.52162358],[116980.0,0.64975818],[116990.0,0.32019799],[117000.0,0.5124385]]]
["bitfinex","BTCUSD",1754651768526,[[116960.0,1.3625073],[116950.0,0.65004483],[116940.0,0.95024665],[116930.0,0.35795838],[116920.0,1.39803027]],[[116970.0,0.0002],[117000.0,0.20227787],[117010.0,0.49639851],[117020.0,0.86139131],[117060.0,1.44815677]]]
["bitfinex","BTCUSD",1754651805481,[[116960.0,1.00465638],[116950.0,0.19703722],[116940.0,0.61142476],[116930.0,0.35865338],[116920.0,1.55517321]],[[116970.0,0.17118401],[116980.0,0.5118351],[116990.0,0.18013321],[117000.0,0.65296851],[117010.0,0.17949139]]]
["bitfinex","BTCUSD",1754651859880,[[116970.0,1.02076851],[116960.0,0.487062],[116950.0,0.20558788],[116940.0,0.77290751],[116930.0,0.82949434]],[[116980.0,0.001],[116990.0,0.8586072],[117000.0,0.49638124],[117010.0,0.20518139],[117020.0,0.62681691]]]
["bitfinex","BTCUSD",1754651923560,[[116990.0,0.75032928],[116980.0,0.48703197],[116970.0,0.17953321],[116960.0,0.59073016],[116950.0,0.56431192]],[[117000.0,0.00134182],[117010.0,0.51092712],[117020.0,0.23680166],[117030.0,0.30263225],[117040.0,0.48702862]]]
["bitfinex","BTCUSD",1754651997638,[[116990.0,0.41625689],[116980.0,0.75643197],[116970.0,0.22267123],[116960.0,0.77040116],[116950.0,0.35895192]],[[117000.0,0.48834536],[117010.0,0.55980712],[117020.0,0.50461503],[117030.0,0.30152225],[117040.0,0.48702862]]]
["bitfinex","BTCUSD",1754652054183,[[116990.0,0.26334211],[116980.0,0.48703197],[116970.0,0.22266923],[116960.0,0.56504116],[116950.0,1.00881192]],[[117000.0,0.17329199],[117010.0,0.82699049],[117020.0,0.66086203],[117030.0,0.17116225],[117040.0,0.48702862]]]
["bitfinex","BTCUSD",1754652138963,[[116990.0,0.75249026],[116980.0,4.99553197],[116970.0,0.22267323],[116960.0,0.56504116],[116950.0,0.56419623]],[[117000.0,0.00134182],[117010.0,0.53661612],[117020.0,0.52788503],[117030.0,0.44239225],[117040.0,0.48702862]]]
["bitfinex","BTCUSD",1754652190986,[[116990.0,0.36485337],[116980.0,4.82456337],[116970.0,0.30985308],[116960.0,0.56508955],[116950.0,0.2314347]],[[117000.0,0.66929399],[117010.0,0.17092654],[117020.0,0.22812354],[117030.0,1.32785562],[117040.0,0.71742862]]]
["bitfinex","BTCUSD",1754652251531,[[116990.0,0.02],[116980.0,4.5085],[116970.0,0.02609],[116960.0,0.39964],[116950.0,0.18804346]],[[117000.0,0.69536399],[117010.0,0.19592654],[117020.0,0.84557691],[117030.0,0.76437373],[117040.0,1.32455536]]]
["bitfinex","BTCUSD",1754652253850,[[116990.0,0.02],[116980.0,4.5085],[116970.0,0.02609],[116960.0,0.71570337],[113330.0,0.00504]],[[117000.0,1.44253483],[117010.0,0.39592654],[117020.0,0.84557691],[117030.0,0.56437373],[117040.0,1.32455536]]]
["bitfinex","BTCUSD",1754652319036,[[116990.0,0.0484818],[116980.0,4.82456337],[116960.0,0.62573143],[116950.0,0.17956368],[116900.0,0.4160214]],[[117000.0,0.69927598],[117010.0,0.48698991],[117020.0,0.89347691],[117030.0,0.56500373],[117040.0,0.69242862]]]
["bitfinex","BTCUSD",1754652402107,[[116990.0,0.0484118],[116980.0,4.5085],[116960.0,0.31606337],[116950.0,0.4489638],[116920.0,1.57935691]],[[117000.0,1.78662469],[117010.0,0.34429654],[117020.0,0.51365593],[117030.0,0.61977373],[117040.0,1.11915536]]]
["bitfinex","BTCUSD",1754652478665,[[116990.0,0.0410118],[116980.0,4.5085],[116960.0,0.31606337],[116950.0,0.57900378],[116920.0,0.94723017]],[[117000.0,1.4124527],[117010.0,0.39368654],[117020.0,1.05160691],[117030.0,0.56437373],[117040.0,1.13660438]]]
["bitfinex","BTCUSD",1754652554933,[[116990.0,0.04180125],[116980.0,4.5085],[116960.0,0.65606337],[116940.0,0.72118831],[115500.0,0.08620508]],[[117000.0,1.44783352],[117010.0,0.54343654],[117020.0,0.70160691],[117030.0,0.38937373],[117040.0,1.48415536]]]
["bitfinex","BTCUSD",1754652602408,[[116980.0,0.72942236],[116940.0,0.32682707],[116930.0,0.17959385],[116920.0,0.56515094],[113460.0,0.021212]],[[116990.0,1.52402126],[117000.0,0.86008604],[117010.0,0.22934281],[117020.0,0.49860691],[117030.0,0.40275663]]]
["bitfinex","BTCUSD",1754652674719,[[116980.0,0.74842138],[116960.0,0.30922823],[116950.0,0.17956387],[116940.0,0.49564142],[116920.0,0.79077432]],[[116990.0,1.07326126],[117000.0,0.90780604],[117010.0,0.39895043],[117020.0,0.49875691],[117030.0,0.61985373]]]
["bitfinex","BTCUSD",1754652712014,[[116980.0,1.36722414],[116970.0,0.17098384],[116960.0,0.49561166],[116950.0,0.17956287],[116940.0,0.54633742]],[[116990.0,0.66625578],[117000.0,0.16847398],[117010.0,0.55319281],[117020.0,0.52358691],[117030.0,0.60485373]]]
["bitfinex","BTCUSD",1754652765693,[[116980.0,0.72929716],[116960.0,0.62517131],[116950.0,0.19701252],[116940.0,0.76504142],[116930.0,0.17959385]],[[116990.0,1.64613826],[117000.0,0.53374984],[117010.0,0.40189043],[117020.0,0.49557691],[117030.0,0.89968806]]]
["bitfinex","BTCUSD",1754652824790,[[116980.0,0.74720346],[116970.0,0.30054392],[116960.0,0.17954819],[116950.0,0.4489635],[116940.0,0.17957805]],[[116990.0,1.00689964],[117000.0,0.53547839],[117010.0,0.80198043],[117020.0,0.49557691],[117030.0,0.60478806]]]
["bitfinex","BTCUSD",1754652901013,[[116980.0,1.04585285],[116970.0,0.1709838],[116960.0,0.76501156],[116950.0,0.1795635],[116940.0,0.54633742]],[[116990.0,0.85271615],[117000.0,0.64934735],[117010.0,0.47696043],[117020.0,0.64557691],[117030.0,0.39938806]]]
["bitfinex","BTCUSD",1754652948179,[[116980.0,1.13271496],[116970.0,0.48704717],[116960.0,0.49561156],[116950.0,0.2553743],[116940.0,0.49564142]],[[116990.0,0.025698],[117000.0,0.78837382],[117010.0,0.59204043],[117020.0,0.49557691],[117030.0,0.66563987]]]
["bitfinex","BTCUSD",1754653016822,[[117000.0,0.01844902],[116990.0,0.1989041],[116980.0,0.87745229],[116970.0,0.89527637],[116960.0,0.84401091]],[[117010.0,1.05550816],[117020.0,0.49007484],[117030.0,0.56326368],[117040.0,1.53863298],[117050.0,0.73958972]]]
["bitfinex","BTCUSD",1754653050829,[[117000.0,0.001],[116990.0,0.0281],[116980.0,0.89490131],[116970.0,0.89527637],[116960.0,0.84401091]],[[117010.0,0.8290069],[117020.0,0.71197484],[117030.0,0.53826368],[117040.0,0.70650624],[117050.0,0.73958972]]]
["bitfinex","BTCUSD",1754653092691,[[116980.0,0.74692346],[116970.0,0.76499637],[116960.0,0.63381091],[116950.0,0.2553733],[116940.0,0.83564142]],[[116990.0,0.64255315],[117000.0,0.5116068],[117010.0,0.52257907],[117020.0,0.58145246],[117030.0,0.72964177]]]
["bitfinex","BTCUSD",1754653156316,[[116980.0,1.04853285],[116970.0,0.75644594],[116960.0,0.49561156],[116950.0,0.2132594],[116940.0,0.88633642]],[[116990.0,0.53932315],[117000.0,0.69843725],[117010.0,0.51951907],[117020.0,0.73145246],[117030.0,0.72964177]]]
["bitfinex","BTCUSD",1754653218926,[[116980.0,0.74492346],[116960.0,0.62709116],[116950.0,0.4489635],[116940.0,0.49564142],[116890.0,0.36827831]],[[116990.0,0.96807526],[117000.0,0.52387963],[117010.0,0.72951907],[117020.0,0.70645246],[117030.0,0.20464177]]]
["bitfinex","BTCUSD",1754653268375,[[116980.0,0.75495346],[116960.0,0.62733116],[116950.0,0.4489635],[116940.0,0.50420378],[113480.0,0.001]],[[116990.0,1.07551322],[117000.0,0.61836513],[117010.0,0.72951907],[117020.0,0.70645246],[117030.0,0.41008177]]]
["bitfinex","BTCUSD",1754653323906,[[116980.0,0.75495346],[116970.0,0.48704483],[116960.0,0.89641116],[116950.0,0.20548998],[116940.0,0.52990078]],[[116990.0,0.66999774],[117000.0,0.24907388],[117010.0,0.20763907],[117020.0,1.05645246],[117030.0,0.41008177]]]
["bitfinex","BTCUSD",1754653380043,[[116980.0,0.73766444],[116960.0,0.62613168],[116950.0,0.44895999],[116940.0,0.51308716],[116900.0,1.29026337]],[[116990.0,0.94297601],[117000.0,1.08814725],[117010.0,0.41299907],[117020.0,0.58145246],[117030.0,0.17964177]]]
["bitfinex","BTCUSD",1754653437217,[[116980.0,0.70793444],[116970.0,0.02582],[116940.0,0.32746726],[116930.0,0.76499156],[116920.0,0.49556138]],[[116990.0,6.61700549],[117000.0,1.09358671],[117010.0,0.20451907],[117020.0,1.42229173],[117030.0,0.17964177]]]
["bitfinex","BTCUSD",1754653486269,[[116980.0,0.22802737],[116950.0,0.17101261],[116940.0,0.64377138],[116930.0,0.17959253],[116920.0,0.51278205]],[[116990.0,1.59762149],[117000.0,1.02113909],[117010.0,0.38824907],[117020.0,1.6584792],[117030.0,0.17964177]]]
["bitfinex","BTCUSD",1754653534259,[[116980.0,0.19818737],[116960.0,0.02761],[116950.0,0.17101246],[116940.0,0.78249138],[116930.0,0.30991253]],[[116990.0,1.60077149],[117000.0,1.02113909],[117010.0,0.38499907],[117020.0,1.6584792],[117030.0,0.17964177]]]
["bitfinex","BTCUSD",1754653593131,[[116960.0,0.02844],[116940.0,0.51309155],[116930.0,0.17959253],[116920.0,0.75647905],[116910.0,0.36928703]],[[116970.0,0.7319017],[116980.0,1.37551597],[116990.0,0.34034137],[117000.0,0.79609671],[117010.0,0.17947183]]]
["bitfinex","BTCUSD",1754653636676,[[116950.0,0.001],[116940.0,0.04524902],[116930.0,0.4956559],[116920.0,0.75647905],[116860.0,0.34702948]],[[116960.0,1.32575937],[116970.0,0.26099333],[116980.0,1.02059443],[116990.0,0.33724137],[117000.0,1.42822345]]]
["bitfinex","BTCUSD",1754653692321,[[116930.0,0.53516089],[116920.0,0.4956713],[116910.0,0.30982448],[116900.0,0.88632598],[116880.0,1.21794998]],[[116940.0,0.3619928],[116950.0,0.83026662],[116960.0,0.56508955],[116970.0,0.49144253],[116980.0,1.06507205]]]
["bitfinex","BTCUSD",1754653744415,[[116930.0,0.50255254],[116920.0,0.6258713],[116910.0,0.17958448],[116900.0,0.54632498],[116890.0,0.19719291]],[[116940.0,0.2053618],[116950.0,0.66576325],[116960.0,0.56822955],[116970.0,0.46644253],[116980.0,1.09007205]]]
["bitfinex","BTCUSD",1754653788154,[[116940.0,0.84974363],[116930.0,0.3012825],[116920.0,0.7650713],[116910.0,0.17958448],[116900.0,1.17845172]],[[116950.0,0.70210894],[116960.0,0.25196618],[116970.0,0.7825059],[116980.0,1.09007205],[117000.0,1.47140354]]]
["bitfinex","BTCUSD",1754653823891,[[116940.0,0.33565239],[116930.0,0.3285825],[116920.0,0.7650713],[116910.0,0.17958448],[116900.0,0.54632498]],[[116950.0,0.70210894],[116960.0,0.56802955],[116970.0,0.46644253],[116980.0,1.09007205],[116990.0,0.13724137]]]
["bitfinex","BTCUSD",1754653885012,[[116920.0,0.66619747],[116910.0,0.44898448],[116900.0,0.48710688],[116890.0,0.23160562],[116880.0,1.63522221]],[[116930.0,0.19679768],[116940.0,1.04915886],[116950.0,0.1911546],[116960.0,0.56508955],[116970.0,0.64139532]]]
["bitfinex","BTCUSD",1754653917746,[[116920.0,1.33852295],[116910.0,0.20528848],[116900.0,0.51210688],[116890.0,0.74053662],[116880.0,2.38272895]],[[116930.0,4.718e-05],[116940.0,0.06947762],[116950.0,0.39689569],[116960.0,0.07245762],[116970.0,0.17953321]]]
["bitfinex","BTCUSD",1754653944949,[[116970.0,1.22479763],[116960.0,0.70749798],[116950.0,0.26609809],[116940.0,0.40146787],[116930.0,0.17956917]],[[116980.0,1e-08],[117000.0,0.09424762],[117020.0,0.09832562],[117030.0,0.3402],[117040.0,0.49088011]]]
["bitfinex","BTCUSD",1754654000924,[[117010.0,0.72937679],[117000.0,0.20520006],[116990.0,0.17950251],[116980.0,0.85429543],[116970.0,0.70412083]],[[117020.0,0.00102725],[117030.0,0.33993347],[117040.0,0.56532997],[117050.0,0.52577918],[117060.0,0.60149958]]]
["bitfinex","BTCUSD",1754654055180,[[117010.0,10.77579026],[117000.0,0.52101353],[116990.0,0.17950251],[116980.0,0.7006089],[116970.0,0.72912083]],[[117020.0,0.00102725],[117030.0,0.33905347],[117040.0,0.82731078],[117050.0,0.22000553],[117060.0,0.56744683]]]
["bitfinex","BTCUSD",1754654112158,[[117010.0,11.38752573],[117000.0,0.49532953],[116990.0,0.85655902],[116980.0,1.17691584],[116970.0,0.58901083]],[[117020.0,4.725e-05],[117030.0,0.0002],[117050.0,0.403114],[117060.0,0.40596068],[117070.0,0.17114471]]]
["bitfinex","BTCUSD",1754654140802,[[117010.0,11.38752573],[117000.0,0.49532953],[116990.0,0.85655902],[116980.0,1.17691584],[116970.0,0.58901083]],[[117020.0,4.725e-05],[117030.0,0.0002],[117040.0,0.02298],[117050.0,0.378502],[117060.0,0.56766087]]]
["bitfinex","BTCUSD",1754654213927,[[117040.0,1.33394981],[117030.0,0.19656117],[117020.0,0.56474758],[117010.0,11.18599566],[117000.0,1.12692758]],[[117050.0,0.01795924],[117060.0,0.00276],[117070.0,0.39694833],[117080.0,0.17163393],[117090.0,0.30944619]]]
["bitfinex","BTCUSD",1754654296117,[[117040.0,1.08962581],[117030.0,0.17088317],[117020.0,0.77847258],[117010.0,10.56121566],[117000.0,1.12692758]],[[117050.0,0.01595924],[117060.0,0.00276],[117070.0,0.00024],[117080.0,0.39825623],[117090.0,0.31662347]]]
["bitfinex","BTCUSD",1754654341637,[[117060.0,1.33839362],[117050.0,0.17086715],[117040.0,1.10931691],[117030.0,0.64892798],[117020.0,1.22283313]],[[117070.0,0.00171241],[117080.0,0.02363],[117090.0,0.31662347],[117100.0,0.86438893],[117110.0,0.17951898]]]
["bitfinex","BTCUSD",1754654419099,[[117050.0,0.12948],[117040.0,0.19746095],[117030.0,0.196877],[117020.0,0.83414758],[117010.0,10.19660756]],[[117060.0,1.20240543],[117070.0,0.31018226],[117080.0,1.04537884],[117090.0,0.22955005],[117100.0,1.82216086]]]
["bitfinex","BTCUSD",1754654505924,[[117040.0,0.19696174],[117030.0,0.30886798],[117020.0,0.51271898],[117010.0,10.19689772],[117000.0,1.01470219]],[[117050.0,0.88079162],[117060.0,0.62462996],[117070.0,0.25017988],[117080.0,1.07117915],[117090.0,0.44902767]]]
["bitfinex","BTCUSD",1754654556851,[[117020.0,0.32932819],[117010.0,10.17092556],[117000.0,0.51274966],[116990.0,0.341577],[116980.0,1.05767154]],[[117030.0,0.51737482],[117040.0,0.64909273],[117050.0,0.58949812],[117060.0,1.07022996],[117070.0,0.39909747]]]
["bitfinex","BTCUSD",1754654578468,[[117020.0,4.724e-05],[117010.0,10.0],[117000.0,0.02605],[116990.0,0.30878401],[116980.0,0.77355256]],[[117030.0,1.4173604],[117040.0,1.04539273],[117050.0,0.44888812],[117060.0,1.1268569],[117070.0,0.24909747]]]
["bitfinex","BTCUSD",1754654640461,[[117020.0,0.02668],[117010.0,10.17092499],[117000.0,0.49529788],[116990.0,0.57822221],[116980.0,0.51270102]],[[117030.0,0.98956591],[117040.0,0.49539273],[117050.0,0.5300205],[117060.0,0.54522996],[117070.0,0.60445747]]]
["bitfinex","BTCUSD",1754654733433,[[117010.0,10.02681676],[116990.0,0.30870221],[116980.0,0.19688755],[116970.0,0.17094163],[116960.0,1.35867232]],[[117020.0,1.30342111],[117030.0,0.19546744],[117040.0,0.50454681],[117050.0,0.77388812],[117060.0,1.1518569]]]
["bitfinex","BTCUSD",1754654791049,[[117010.0,10.02630676],[116980.0,0.32608755],[116970.0,0.17949083],[116960.0,0.20520233],[116930.0,0.37934962]],[[117020.0,1.7495901],[117030.0,0.28861506],[117040.0,0.49584929],[117050.0,0.42388812],[117060.0,1.35536043]]]
["bitfinex","BTCUSD",1754654821693,[[116990.0,0.00313725],[116980.0,0.03445],[116940.0,0.0004],[116920.0,0.310063],[116890.0,0.92052021]],[[117000.0,8.56156967],[117010.0,0.17093877],[117020.0,0.50400974],[117030.0,0.26324627],[117040.0,0.47908882]]]
["bitfinex","BTCUSD",1754654847904,[[116940.0,0.04010182],[116920.0,0.44940776],[116910.0,0.60194588],[116900.0,0.31051958],[116890.0,0.53646243]],[[116950.0,1.18550903],[116960.0,0.79845632],[116970.0,0.42403301],[116980.0,0.17160714],[116990.0,0.4709524]]]
["bitfinex","BTCUSD",1754654894037,[[116920.0,0.05505182],[116910.0,0.17147158],[116900.0,0.18003927],[116890.0,0.90197702],[116880.0,0.17967083]],[[116930.0,0.82562361],[116940.0,0.37065101],[116950.0,0.61361458],[116960.0,0.61916794],[116970.0,0.27593433]]]
["bitfinex","BTCUSD",1754654940769,[[116920.0,0.00476082],[116910.0,0.04617],[116900.0,0.0004],[116890.0,0.79659185],[116880.0,0.76560758]],[[116930.0,1.32072036],[116940.0,0.63757776],[116950.0,0.43305458],[116960.0,0.74234428],[116970.0,0.27977672]]]
["bitfinex","BTCUSD",1754654979331,[[116870.0,0.05115725],[116850.0,0.0004],[116830.0,0.28018708],[116820.0,0.17153416],[116810.0,0.58064565]],[[116880.0,1.2240346],[116890.0,0.17111392],[116900.0,0.2510407],[116910.0,0.56420574],[116920.0,0.29479522]]]
["bitfinex","BTCUSD",1754655013330,[[116820.0,0.00251094],[116800.0,0.19755088],[116790.0,0.20568193],[116780.0,0.60569194],[116750.0,2.82541565]],[[116830.0,1.14753788],[116840.0,0.93356874],[116850.0,0.26657969],[116860.0,0.82114495],[116870.0,0.37749682]]]
["bitfinex","BTCUSD",1754655049570,[[116790.0,8.106e-05],[116780.0,0.04807902],[116770.0,0.18023996],[116760.0,0.33044601],[116750.0,0.23027075]],[[116800.0,1.1458785],[116810.0,0.17121821],[116820.0,0.20585775],[116830.0,0.80498596],[116840.0,0.76124486]]]
["bitfinex","BTCUSD",1754655077947,[[116800.0,0.18868189],[116790.0,0.4199707],[116780.0,0.4492246],[116770.0,0.20524003],[116760.0,0.67109697]],[[116810.0,0.98481517],[116820.0,0.33817873],[116830.0,0.24922596],[116840.0,0.96124486],[116850.0,0.5991952]]]
["bitfinex","BTCUSD",1754655123694,[[116800.0,0.002],[116790.0,8.106e-05],[116780.0,0.35663413],[116770.0,0.4746341],[116760.0,0.22228601]],[[116810.0,1.67132342],[116820.0,1.15705584],[116830.0,0.24922596],[116840.0,0.5381679],[116850.0,0.4320483]]]
["bitfinex","BTCUSD",1754655163728,[[116790.0,0.41315972],[116780.0,0.20482511],[116770.0,0.2294441],[116760.0,0.50091673],[116750.0,1.1401648]],[[116800.0,1.06452603],[116810.0,0.26642983],[116820.0,0.67732863],[116830.0,0.24922596],[116840.0,0.6112031]]]
["bitfinex","BTCUSD",1754655200153,[[116800.0,0.275544],[116790.0,0.35386425],[116780.0,0.20482454],[116770.0,0.1802341],[116760.0,0.22301701]],[[116810.0,0.98299979],[116820.0,0.20560863],[116830.0,0.40599696],[116840.0,0.6112031],[116880.0,0.62023407]]]
["bitfinex","BTCUSD",1754655262005,[[116800.0,0.20184661],[116780.0,0.21690414],[116770.0,0.4996341],[116760.0,0.22301901],[116750.0,0.18039325]],[[116810.0,1.53735097],[116820.0,1.15629944],[116830.0,0.24922596],[116840.0,0.18838152],[116850.0,0.8299483]]]
["bitfinex","BTCUSD",1754655340191,[[116840.0,0.38971636],[116830.0,0.21435892],[116820.0,0.53761065],[116810.0,0.20476588],[116800.0,0.52906155]],[[116850.0,0.69952409],[116860.0,0.42584169],[116870.0,0.40563313],[116880.0,0.51455941],[116900.0,1.12259408]]]
["bitfinex","BTCUSD",1754655381977,[[116840.0,0.13156],[116830.0,0.1711889],[116820.0,0.44916373],[116810.0,0.55438682],[116800.0,0.57905218]],[[116850.0,1.00124369],[116860.0,0.59694324],[116870.0,0.27495513],[116880.0,0.48837097],[116890.0,0.97444893]]]
["bitfinex","BTCUSD",1754655419905,[[116840.0,0.2704],[116830.0,0.30178849],[116820.0,0.17976373],[116810.0,1.07222989],[116800.0,0.24119725]],[[116850.0,1.00396078],[116860.0,0.401745],[116870.0,0.2576908],[116880.0,0.79335435],[116890.0,0.77997067]]]
["bitfinex","BTCUSD",1754655463272,[[116840.0,0.25803636],[116830.0,1.0036165],[116820.0,0.20548673],[116810.0,0.20476588],[116800.0,0.65071648]],[[116850.0,0.03854717],[116860.0,0.125723],[116870.0,0.61045119],[116880.0,0.17111634],[116890.0,0.24921757]]]
["bitfinex","BTCUSD",1754655506154,[[116840.0,0.17117425],[116830.0,0.97587355],[116820.0,0.50555668],[116810.0,0.1972149],[116800.0,0.5535774]],[[116850.0,0.86353041],[116860.0,0.73016593],[116870.0,0.2834158],[116880.0,0.48793929],[116890.0,0.59921757]]]
["bitfinex","BTCUSD",1754655554373,[[116790.0,0.26210964],[116780.0,0.57974518],[116770.0,0.635107],[116760.0,0.47053701],[116750.0,1.19683806]],[[116800.0,0.34302287],[116810.0,0.93398872],[116820.0,0.21413414],[116830.0,0.24922596],[116840.0,0.82832853]]]
["bitfinex","BTCUSD",1754655587563,[[116770.0,0.26301256],[116760.0,0.58881524],[116750.0,0.60957375],[116740.0,0.28165028],[116730.0,0.51125363]],[[116780.0,0.3404222],[116790.0,0.61990975],[116800.0,0.51979451],[116810.0,0.24069583],[116820.0,0.76898406]]]
["bitfinex","BTCUSD",1754655651880,[[116770.0,0.00095359],[116760.0,0.1887222],[116750.0,0.60618813],[116740.0,0.17988684],[116730.0,0.24937937]],[[116780.0,0.7086152],[116790.0,0.5212607],[116800.0,0.17979451],[116810.0,0.55197821],[116820.0,0.18834404]]]
["bitfinex","BTCUSD",1754655691641,[[116770.0,0.00139559],[116760.0,0.0174311],[116750.0,0.0004],[116730.0,0.44930165],[116720.0,0.7277304]],[[116780.0,1.58904284],[116790.0,0.59073832],[116800.0,0.62780193],[116810.0,0.31389794],[116820.0,0.63324404]]]
["bitfinex","BTCUSD",1754655745178,[[116770.0,0.17275245],[116760.0,0.45812181],[116750.0,0.60329549],[116740.0,0.31104542],[116730.0,0.23064265]],[[116780.0,0.6968532],[116790.0,0.59423495],[116800.0,0.17979451],[116810.0,0.74069583],[116820.0,0.39414404]]]
["bitfinex","BTCUSD",1754655804412,[[116780.0,0.72366318],[116770.0,0.18128979],[116760.0,0.78394623],[116750.0,0.20527124],[116740.0,0.59157289]],[[116790.0,0.02995],[116800.0,0.81374685],[116810.0,0.17121821],[116820.0,0.50555389],[116830.0,0.24922596]]]
["bitfinex","BTCUSD",1754655844424,[[116800.0,0.002],[116780.0,0.57994531],[116770.0,0.55032401],[116760.0,0.54752069],[116750.0,0.74557689]],[[116810.0,1.01844306],[116820.0,0.49721004],[116830.0,0.24922596],[116840.0,0.6970124],[116850.0,1.48493251]]]
["bitfinex","BTCUSD",1754655884095,[[116770.0,0.01601459],[116750.0,0.2698],[116740.0,0.65940632],[116730.0,0.17126816],[116720.0,1.12907609]],[[116780.0,1.3366519],[116790.0,0.17126071],[116800.0,0.49702985],[116810.0,0.55831103],[116820.0,1.4814905]]]
["bitfinex","BTCUSD",1754655935952,[[116770.0,0.0152404],[116760.0,0.17129131],[116750.0,0.50172091],[116740.0,0.62781673],[116730.0,0.18857337]],[[116780.0,1.3386139],[116790.0,0.17126071],[116800.0,0.72275074],[116810.0,0.54069583],[116820.0,1.3622905]]]
["bitfinex","BTCUSD",1754655998377,[[116770.0,0.0152404],[116750.0,0.18027134],[116740.0,0.76829366],[116730.0,0.31917337],[116690.0,0.79504099]],[[116780.0,1.3385339],[116790.0,0.17126071],[116800.0,0.52275074],[116810.0,0.94069583],[116820.0,1.3622905]]]
["bitfinex","BTCUSD",1754656048207,[[116770.0,1.08188509],[116760.0,0.51350041],[116750.0,0.20527134],[116740.0,1.20099098],[116730.0,0.72887902]],[[116780.0,0.002],[116800.0,0.0275],[116810.0,0.27499202],[116820.0,0.6275508],[116850.0,1.45926236]]]
["bitfinex","BTCUSD",1754656109126,[[116790.0,0.10431113],[116780.0,0.32479102],[116770.0,0.80152057],[116760.0,0.51405281],[116750.0,0.43062699]],[[116800.0,0.64884272],[116810.0,0.57077912],[116820.0,0.53136497],[116830.0,0.24922596],[116840.0,0.52268853]]]
["bitfinex","BTCUSD",1754656197119,[[116790.0,0.40783866],[116780.0,0.78743087],[116770.0,0.21478768],[116760.0,0.51405281],[116750.0,0.87507699]],[[116800.0,0.50834677],[116810.0,0.72571312],[116820.0,0.50563097],[116830.0,0.24922596],[116840.0,0.52268853]]]
["bitfinex","BTCUSD",1754656236765,[[116800.0,0.275544],[116790.0,0.6546464],[116780.0,0.53742487],[116770.0,0.1804621],[116760.0,0.56405281]],[[116810.0,0.84250985],[116820.0,0.50563097],[116830.0,0.24922596],[116840.0,0.52268853],[116850.0,1.30926236]]]
["bitfinex","BTCUSD",1754656291370,[[116800.0,0.002],[116790.0,0.18869568],[116780.0,0.21870102],[116770.0,0.82837932],[116760.0,0.20196582]],[[116810.0,1.12647727],[116820.0,0.17121675],[116830.0,0.17977386],[116840.0,0.64390025],[116850.0,1.58116607]]]
["bitfinex","BTCUSD",1754656331095,[[116780.0,0.016619],[116770.0,0.000522],[116760.0,0.27354564],[116750.0,0.62748282],[116740.0,0.57542006]],[[116790.0,1.06228757],[116800.0,0.48846002],[116810.0,0.58824918],[116820.0,0.66365916],[116830.0,1.13186475]]]
["bitfinex","BTCUSD",1754656408363,[[116780.0,0.016619],[116770.0,0.269922],[116760.0,0.17978802],[116750.0,0.64481184],[116740.0,0.60789804]],[[116790.0,1.38074948],[116800.0,0.48846002],[116810.0,0.18824918],[116820.0,1.14808698],[116830.0,1.00624475]]]
["bitfinex","BTCUSD",1754656447747,[[116820.0,0.17120356],[116810.0,0.31857408],[116800.0,0.62666786],[116790.0,0.17120506],[116780.0,0.5110112]],[[116830.0,0.56562622],[116840.0,0.73643305],[116850.0,1.03120152],[116860.0,0.27976938],[116870.0,0.7907067]]]
["bitfinex","BTCUSD",1754656479171,[[116820.0,0.59751679],[116810.0,0.32533506],[116800.0,0.79189918],[116790.0,0.19620506],[116780.0,0.59736092]],[[116830.0,0.02467732],[116840.0,0.13721131],[116850.0,1.0397595],[116860.0,0.61976938],[116870.0,0.37122908]]]
["bitfinex","BTCUSD",1754656556087,[[116800.0,0.73901245],[116790.0,0.46185506],[116780.0,0.59805306],[116770.0,0.21109347],[116750.0,2.95961688]],[[116810.0,0.19562821],[116820.0,0.64687011],[116830.0,0.51979566],[116840.0,0.49313389],[116850.0,1.03971866]]]
["bitfinex","BTCUSD",1754656593483,[[116780.0,0.00147207],[116770.0,0.000522],[116760.0,0.64744486],[116750.0,0.49659179],[116740.0,0.76973454]],[[116790.0,0.88952005],[116800.0,0.61815511],[116810.0,0.22977912],[116820.0,0.67219636],[116830.0,0.61160343]]]
["bitfinex","BTCUSD",1754656599162,[[116780.0,0.17273427],[116770.0,0.49182086],[116760.0,0.66563486],[116750.0,0.47534179],[116740.0,0.56405454]],[[116790.0,0.88952005],[116800.0,0.61815511],[116810.0,0.22977912],[116820.0,0.67219636],[116830.0,0.61160343]]]
["bitfinex","BTCUSD",1754656652448,[[116780.0,1e-08],[116770.0,0.000522],[116760.0,0.20423581],[116750.0,0.18020479],[116740.0,0.52755346]],[[116790.0,1.38984229],[116800.0,0.48819511],[116810.0,0.61140435],[116820.0,1.53688084],[116830.0,0.44847186]]]
["bitfinex","BTCUSD",1754656688070,[[116780.0,0.00211001],[116770.0,0.19622852],[116760.0,0.4968174],[116750.0,0.18027129],[116740.0,0.83563272]],[[116790.0,1.06884005],[116800.0,0.84135511],[116810.0,0.44925674],[116820.0,0.75295636],[116830.0,0.42422596]]]
["bitfinex","BTCUSD",1754656757429,[[116750.0,0.00257119],[116740.0,0.02438],[116720.0,0.78407341],[116710.0,0.17902236],[116680.0,2.04430031]],[[116760.0,1.35564214],[116770.0,0.25815225],[116780.0,0.74678755],[116790.0,0.59656943],[116800.0,1.51148123]]]
["bitfinex","BTCUSD",1754656788649,[[116750.0,0.00048119],[116740.0,0.00324],[116730.0,0.21860005],[116720.0,0.76662439],[116710.0,0.17176183]],[[116760.0,1.38037401],[116770.0,0.25815225],[116780.0,0.69678755],[116790.0,0.80407529],[116800.0,1.33551695]]]
["bitfinex","BTCUSD",1754656857019,[[116750.0,1e-08],[116730.0,0.27245],[116720.0,0.02165],[116710.0,0.51474133],[116700.0,0.59074409]],[[116760.0,1.69708625],[116770.0,0.46395225],[116780.0,1.48071203],[116790.0,0.59827529],[116800.0,0.25963023]]]
["bitfinex","BTCUSD",1754656921123,[[116750.0,0.26215832],[116740.0,0.51267047],[116730.0,0.51877853],[116720.0,0.54802373],[116710.0,0.32805909]],[[116760.0,1.03416377],[116770.0,0.20015214],[116780.0,0.49678755],[116790.0,0.45407529],[116800.0,0.49675675]]]
["bitfinex","BTCUSD",1754656994645,[[116750.0,0.62317494],[116740.0,0.61844217],[116730.0,0.20564091],[116720.0,0.61675735],[116710.0,0.52033007]],[[116760.0,0.051],[116770.0,0.15291],[116780.0,0.68582424],[116790.0,0.24827529],[116800.0,0.49675675]]]
["bitfinex","BTCUSD",1754657072424,[[116750.0,1.04845668],[116740.0,0.49132217],[116730.0,0.69565091],[116720.0,0.69785233],[116710.0,0.52033007]],[[116760.0,0.02994],[116770.0,0.31696224],[116780.0,0.65280758],[116790.0,0.24072523],[116800.0,0.83675675]]]
["bitfinex","BTCUSD",1754657158861,[[116740.0,0.00204713],[116730.0,0.17990091],[116720.0,0.47512749],[116710.0,0.18033007],[116700.0,1.10835914]],[[116750.0,1.02135386],[116760.0,0.51360311],[116770.0,0.24931832],[116780.0,0.70504284],[116790.0,0.94652523]]]
["bitfinex","BTCUSD",1754657172583,[[116740.0,0.60475236],[116730.0,0.31006091],[116720.0,0.49727973],[116710.0,0.20607707],[116700.0,1.31933238]],[[116750.0,0.13116],[116760.0,0.36577824],[116770.0,0.5230007],[116780.0,0.50504284],[116790.0,0.79652523]]]
["bitfinex","BTCUSD",1754657230321,[[116740.0,0.00104713],[116720.0,0.00356],[116710.0,0.5195824],[116700.0,0.78394948],[116690.0,0.67572835]],[[116750.0,1.34028013],[116760.0,0.51335462],[116770.0,0.79931832],[116780.0,1.18695327],[116790.0,0.48512338]]]
["bitfinex","BTCUSD",1754657292622,[[116740.0,0.00104713],[116730.0,0.00303],[116720.0,0.02265],[116710.0,0.18037304],[116700.0,0.78941946]],[[116750.0,1.34621892],[116760.0,0.51335462],[116770.0,0.79931832],[116780.0,1.42369633],[116790.0,0.47928981]]]
["bitfinex","BTCUSD",1754657357483,[[116740.0,0.00104713],[116720.0,0.00345],[116710.0,0.20262304],[116700.0,0.49736946],[116690.0,0.57131835]],[[116750.0,1.34104818],[116760.0,0.51335462],[116770.0,0.24931832],[116780.0,1.71786301],[116790.0,0.46391517]]]
["bitfinex","BTCUSD",1754657393844,[[116740.0,0.00104713],[116720.0,0.02562],[116710.0,0.44977304],[116700.0,0.52311946],[116690.0,0.54556835]],[[116750.0,1.34104609],[116760.0,0.51335462],[116770.0,0.44931832],[116780.0,1.71786301],[116790.0,0.53502656]]]
["bitfinex","BTCUSD",1754657433169,[[116740.0,0.00104713],[116730.0,0.00305],[116720.0,0.20256773],[116710.0,0.18037304],[116700.0,0.79251946]],[[116750.0,1.34095933],[116760.0,0.51335462],[116770.0,0.44931832],[116780.0,1.7428557],[116790.0,0.51002656]]]
["bitfinex","BTCUSD",1754657515593,[[116720.0,1e-08],[116710.0,0.00044],[116700.0,0.02579],[116680.0,0.18037289],[116670.0,0.19777922]],[[116730.0,2.1319719],[116740.0,1.12222077],[116750.0,0.87863971],[116760.0,0.27511867],[116770.0,0.29542971]]]
["bitfinex","BTCUSD",1754657553740,[[116700.0,0.02844121],[116680.0,0.0004],[116670.0,0.19777964],[116660.0,0.49737196],[116650.0,0.18905441]],[[116710.0,1.48036242],[116720.0,0.50891149],[116730.0,0.90293672],[116740.0,1.23263912],[116750.0,0.36114338]]]
["bitfinex","BTCUSD",1754657606822,[[116700.0,0.00108121],[116680.0,0.02584],[116670.0,0.18920793],[116660.0,0.76677196],[116650.0,0.21481341]],[[116710.0,1.64046134],[116720.0,0.48831247],[116730.0,0.94937995],[116740.0,1.22701114],[116750.0,0.38225477]]]
["bitfinex","BTCUSD",1754657659432,[[116700.0,1e-08],[116680.0,0.02562],[116670.0,0.33474724],[116660.0,0.31736224],[116490.0,50.0]],[[116710.0,1.90866986],[116720.0,0.48831247],[116730.0,0.82815526],[116740.0,1.19434722],[116750.0,0.4226308]]]
["bitfinex","BTCUSD",1754657698320,[[116700.0,0.34447225],[116690.0,0.17139347],[116680.0,0.50577598],[116670.0,0.19777848],[116660.0,0.52313092]],[[116710.0,0.55348949],[116720.0,0.19514023],[116730.0,1.00839995],[116740.0,0.53734574],[116750.0,0.6718843]]]
["bitfinex","BTCUSD",1754657721093,[[116700.0,0.32305224],[116690.0,0.46304402],[116680.0,0.5317307],[116670.0,0.22277848],[116660.0,0.62749092]],[[116710.0,0.3478067],[116720.0,0.49986215],[116730.0,0.58937995],[116740.0,0.70274233],[116750.0,0.74934913]]]
["bitfinex","BTCUSD",1754657780727,[[116700.0,0.001],[116680.0,0.61197224],[116670.0,0.20643835],[116660.0,0.52312892],[116650.0,0.32787377]],[[116710.0,0.6778811],[116720.0,0.49676215],[116730.0,0.79525995],[116740.0,0.69686233],[116750.0,0.82815609]]]
["bitfinex","BTCUSD",1754657833905,[[116680.0,0.32044344],[116670.0,0.290345],[116660.0,0.65821262],[116650.0,0.22363377],[116640.0,0.93289011]],[[116690.0,0.40807429],[116700.0,0.48835517],[116710.0,0.24733256],[116720.0,0.4969014],[116730.0,0.93937995]]]
["bitfinex","BTCUSD",1754657884756,[[116680.0,0.0034812],[116670.0,0.33793724],[116660.0,0.51962184],[116650.0,0.45859241],[116640.0,0.51339011]],[[116690.0,0.73275886],[116700.0,0.48835517],[116710.0,0.24733256],[116720.0,0.9027814],[116730.0,1.18569346]]]
["bitfinex","BTCUSD",1754657950965,[[116680.0,0.0045112],[116670.0,0.043005],[116660.0,0.76677166],[116650.0,0.18919241],[116640.0,0.51415211]],[[116690.0,0.36579097],[116700.0,0.48835517],[116710.0,0.45325256],[116720.0,0.6969014],[116730.0,1.18568065]]]
["bitfinex","BTCUSD",1754658011397,[[116680.0,0.32154344],[116670.0,0.043035],[116660.0,0.7667725],[116650.0,0.18919241],[116640.0,0.51415211]],[[116690.0,0.41571027],[116700.0,0.48835517],[116710.0,0.45325256],[116720.0,0.6969014],[116730.0,1.18568065]]]
["bitfinex","BTCUSD",1754658048632,[[116680.0,1.65575803],[116670.0,0.65946539],[116660.0,1.52129698],[116650.0,0.18919241],[116640.0,0.17142787]],[[116690.0,0.002],[116700.0,0.12972],[116710.0,0.06947762],[116720.0,0.17135023],[116730.0,0.48301995]]]
["bitfinex","BTCUSD",1754658088065,[[116680.0,2.0079037],[116670.0,0.81139139],[116660.0,1.34181],[116650.0,0.27951241],[116640.0,0.17142787]],[[116690.0,0.02690573],[116700.0,0.1327],[116710.0,0.24084378],[116720.0,0.17991774],[116730.0,0.65404221]]]
["bitfinex","BTCUSD",1754658139252,[[116680.0,1.6458521],[116670.0,0.34109839],[116660.0,1.06282586],[116650.0,0.27951241],[116640.0,1.28282761]],[[116690.0,0.02614573],[116700.0,0.13257],[116710.0,0.24084457],[116720.0,0.57613932],[116730.0,0.25782263]]]
["bitfinex","BTCUSD",1754658200739,[[116680.0,0.63718152],[116670.0,0.21466839],[116660.0,1.06368186],[116650.0,0.21419241],[116640.0,0.65719445]],[[116690.0,0.20248002],[116700.0,0.32677667],[116710.0,0.24941281],[116720.0,0.17991774],[116730.0,0.46370263]]]
["bitfinex","BTCUSD",1754658260282,[[116700.0,0.63170829],[116690.0,0.19739869],[116680.0,0.95925087],[116670.0,0.31868839],[116660.0,0.57587684]],[[116710.0,0.15833],[116720.0,0.54181795],[116730.0,0.25782486],[116740.0,1.12199867],[116750.0,0.24938955]]]
["bitfinex","BTCUSD",1754658315595,[[116700.0,0.73174869],[116690.0,0.24846169],[116680.0,1.04607811],[116670.0,0.18920839],[116660.0,1.02037684]],[[116710.0,0.32663492],[116720.0,0.54476795],[116730.0,0.28357786],[116740.0,1.09624667],[116750.0,0.24938955]]]
["bitfinex","BTCUSD",1754658383253,[[116700.0,1.02954487],[116690.0,0.32654495],[116680.0,0.55079912],[116670.0,0.32663768],[116660.0,2.11875902]],[[116710.0,0.1314],[116730.0,0.19385789],[116740.0,0.78516767],[116750.0,0.58938955],[116760.0,0.71725089]]]
["bitfinex","BTCUSD",1754658421359,[[116700.0,0.271018],[116680.0,0.55376912],[116670.0,0.40952406],[116660.0,1.35282586],[116640.0,1.32207941]],[[116710.0,0.7250965],[116720.0,0.54181691],[116730.0,0.24938228],[116740.0,0.55900325],[116750.0,1.37022955]]]
["bitfinex","BTCUSD",1754658473400,[[116680.0,0.00435385],[116670.0,0.82907467],[116660.0,0.57958273],[116650.0,0.22901514],[116640.0,0.98639436]],[[116690.0,0.70190087],[116700.0,0.57622721],[116710.0,0.24941078],[116720.0,1.08773691],[116730.0,0.62438228]]]
["bitfinex","BTCUSD",1754658550736,[[116680.0,1.3006781],[116670.0,0.2149665],[116660.0,0.69776175],[116650.0,0.21531441],[116640.0,1.82180514]],[[116690.0,0.18144],[116700.0,0.19423028],[116710.0,0.21714374],[116720.0,1.08773691],[116730.0,0.24938228]]]
["bitfinex","BTCUSD",1754658626579,[[116680.0,1.3006681],[116670.0,0.3188485],[116660.0,0.59407975],[116650.0,0.21531441],[116640.0,1.75232752]],[[116690.0,0.17964],[116700.0,0.22141789],[116710.0,0.19129674],[116720.0,1.57723033],[116730.0,0.24938228]]]
["bitfinex","BTCUSD",1754658653117,[[116690.0,1.48053574],[116680.0,0.54251941],[116670.0,0.66727968],[116660.0,1.65680589],[116650.0,0.20693541]],[[116700.0,0.1318],[116720.0,0.88428],[116730.0,0.25257228],[116740.0,1.09624667],[116750.0,0.24939053]]]
["bitfinex","BTCUSD",1754658719792,[[116690.0,1.80061574],[116680.0,0.56476941],[116670.0,0.66727968],[116660.0,1.31680589],[116650.0,0.20693541]],[[116700.0,0.02574213],[116710.0,0.00308],[116720.0,0.99028],[116730.0,0.6198474],[116740.0,0.55890752]]]
["bitfinex","BTCUSD",1754658785905,[[116700.0,1.31681189],[116690.0,0.67503745],[116680.0,0.99558985],[116670.0,0.22277968],[116660.0,1.31680589]],[[116710.0,0.15703],[116720.0,0.86295],[116730.0,0.61984711],[116740.0,0.57610704],[116750.0,0.59791687]]]
["bitfinex","BTCUSD",1754658834712,[[116750.0,0.92377288],[116740.0,0.68102774],[116730.0,0.56270135],[116720.0,1.01128746],[116710.0,0.2667992]],[[116760.0,0.1606811],[116770.0,0.17127734],[116780.0,0.550293],[116790.0,0.24935983],[116800.0,0.57606518]]]
["bitfinex","BTCUSD",1754658836192,[[116750.0,0.92377288],[116740.0,0.68412774],[116730.0,0.55960135],[116720.0,1.01128746],[116710.0,0.2917992]],[[116760.0,0.0300811],[116770.0,0.1306],[116780.0,0.17982642],[116790.0,0.24935983],[116800.0,0.2055986]]]
["bitfinex","BTCUSD",1754658868797,[[116750.0,0.67573732],[116740.0,0.20570016],[116730.0,0.96440233],[116720.0,0.68976955],[116710.0,0.2917992]],[[116760.0,0.20061263],[116770.0,0.30195808],[116780.0,0.67327496],[116790.0,0.24928832],[116800.0,0.69051888]]]
["bitfinex","BTCUSD",1754658909113,[[116690.0,0.29621675],[116680.0,0.67421932],[116670.0,0.50171182],[116660.0,0.60626338],[116650.0,0.33728347]],[[116700.0,0.3018196],[116710.0,0.19452818],[116720.0,0.70235417],[116730.0,0.17136881],[116740.0,0.51132088]]]
["bitfinex","BTCUSD",1754658958531,[[116720.0,1.06837592],[116710.0,0.20574334],[116700.0,0.75476858],[116690.0,0.64027382],[116680.0,0.69934604]],[[116730.0,0.13036],[116740.0,0.13],[116750.0,0.20455479],[116760.0,0.71108563],[116770.0,0.58082181]]]
["bitfinex","BTCUSD",1754658992883,[[116750.0,0.08888211],[116740.0,0.69047901],[116730.0,0.17990025],[116720.0,0.67354634],[116710.0,0.87582396]],[[116760.0,0.42035981],[116770.0,0.69387879],[116780.0,0.39443427],[116790.0,0.61438517],[116800.0,1.01492749]]]
["bitfinex","BTCUSD",1754659036919,[[116740.0,1.29867253],[116730.0,0.30169509],[116720.0,0.55015251],[116710.0,0.74546496],[116700.0,1.67310191]],[[116750.0,0.13032],[116760.0,8.11e-05],[116770.0,0.20447803],[116780.0,0.58769204],[116790.0,0.79518517]]]
["bitfinex","BTCUSD",1754659084066,[[116750.0,2.18064164],[116740.0,1.75152519],[116730.0,0.24937948],[116720.0,0.20491774],[116710.0,0.20559444]],[[116760.0,8.11e-05],[116780.0,0.02659],[116800.0,0.20559653],[116810.0,1.01193774],[116860.0,1.38194736]]]
["bitfinex","BTCUSD",1754659117861,[[116790.0,1.4187871],[116780.0,1.03830897],[116770.0,0.30881513],[116760.0,1.29056041],[116750.0,0.58934913]],[[116800.0,0.03064364],[116810.0,0.0002],[116820.0,0.17140391],[116830.0,0.70623224],[116840.0,0.54171732]]]
["bitfinex","BTCUSD",1754659148825,[[116790.0,1.4899082],[116780.0,0.86278487],[116770.0,0.21433751],[116760.0,1.76006041],[116750.0,0.27434913]],[[116800.0,0.02953364],[116810.0,0.0002],[116820.0,0.17996401],[116830.0,0.17143001],[116840.0,0.31052126]]]
["bitfinex","BTCUSD",1754659193457,[[116790.0,1.02293343],[116780.0,0.20705555],[116770.0,0.78112652],[116760.0,0.71634091],[116750.0,0.54487151]],[[116800.0,0.42211651],[116810.0,0.17461832],[116820.0,0.18863294],[116830.0,0.26663763],[116840.0,0.52004126]]]
["bitfinex","BTCUSD",1754659240831,[[116790.0,2.03342624],[116780.0,0.61744989],[116770.0,0.20512368],[116760.0,0.68157625],[116750.0,0.20487151]],[[116800.0,0.00047364],[116810.0,0.0002],[116820.0,0.02659],[116830.0,0.20087762],[116840.0,0.18004126]]]
["bitfinex","BTCUSD",1754659312257,[[116810.0,1.78410249],[116800.0,0.64145687],[116790.0,0.1798099],[116780.0,0.155785],[116770.0,0.2996013]],[[116820.0,0.03202397],[116830.0,0.00321],[116840.0,0.17993406],[116850.0,0.33666657],[116860.0,0.34924268]]]
["bitfinex","BTCUSD",1754659351751,[[116820.0,1.16711794],[116810.0,0.19866723],[116800.0,0.57520445],[116790.0,0.58928752],[116780.0,1.26483682]],[[116830.0,0.03426837],[116840.0,0.30530529],[116850.0,0.20570757],[116860.0,0.34924268],[116880.0,0.41788207]]]
["bitfinex","BTCUSD",1754659393353,[[116830.0,1.55052988],[116820.0,0.18865258],[116810.0,0.66778497],[116800.0,0.67242538],[116790.0,0.47988752]],[[116840.0,0.00028106],[116850.0,0.02418],[116860.0,0.10297],[116870.0,0.06947762],[116880.0,0.19202248]]]
["bitfinex","BTCUSD",1754659437450,[[116850.0,1.5670856],[116840.0,0.66380512],[116830.0,0.67532472],[116820.0,0.20476373],[116810.0,0.47315674]],[[116860.0,0.07949022],[116870.0,0.02473],[116880.0,0.00342],[116890.0,0.0002],[116900.0,0.17990604]]]
["bitfinex","BTCUSD",1754659483582,[[116870.0,2.06516832],[116860.0,0.64063175],[116850.0,0.2491952],[116840.0,0.688419],[116830.0,0.58082234]],[[116880.0,0.0002],[116890.0,0.02383],[116900.0,0.00344],[116910.0,0.0002],[116920.0,0.0002]]]
["bitfinex","BTCUSD",1754659536681,[[116870.0,1.43406253],[116860.0,0.54030448],[116850.0,0.26664422],[116840.0,0.98484698],[116830.0,0.42530234]],[[116880.0,0.0002],[116890.0,0.0263],[116900.0,0.17128726],[116910.0,0.34570628],[116920.0,0.17981036]]]
["bitfinex","BTCUSD",1754659587823,[[116870.0,1.78911466],[116860.0,0.47390176],[116850.0,0.2491952],[116840.0,1.10784186],[116830.0,0.40030234]],[[116880.0,8.272e-05],[116890.0,0.0002],[116900.0,0.0002],[116910.0,0.0282],[116920.0,0.30237734]]]
["bitfinex","BTCUSD",1754659633473,[[116880.0,0.55568778],[116870.0,1.01140371],[116860.0,0.5759744],[116850.0,0.26664422],[116840.0,1.00998765]],[[116890.0,0.00426],[116900.0,0.36280813],[116910.0,0.17982589],[116920.0,0.24073496],[116930.0,0.39404741]]]
["bitfinex","BTCUSD",1754659664689,[[116880.0,1.46441891],[116870.0,0.13088],[116860.0,0.39513243],[116850.0,0.09447762],[116840.0,1.1079402]],[[116890.0,0.0032],[116900.0,0.13108],[116910.0,0.0002],[116920.0,0.048979],[116930.0,0.20877]]]
["bitfinex","BTCUSD",1754659755437,[[116880.0,0.92456118],[116870.0,0.30183703],[116860.0,0.92307191],[116850.0,0.61562367],[116840.0,0.64346104]],[[116890.0,0.0032],[116900.0,0.0002],[116910.0,0.23180704],[116920.0,0.24935176],[116930.0,0.17127818]]]
["bitfinex","BTCUSD",1754659816693,[[116890.0,0.4888903],[116880.0,0.51111567],[116870.0,0.20467354],[116860.0,0.18804651],[116850.0,0.19612367]],[[116900.0,2.602e-05],[116910.0,0.02275],[116920.0,0.07287762],[116930.0,0.18322327],[116940.0,0.37977439]]]
["bitfinex","BTCUSD",1754659849451,[[116860.0,0.08694308],[116850.0,0.19706367],[116840.0,0.26525733],[116830.0,1.30333537],[116820.0,0.17113621]],[[116870.0,0.23697227],[116880.0,0.30211567],[116890.0,0.18065608],[116900.0,0.26966672],[116910.0,0.24826375]]]
["bitfinex","BTCUSD",1754659880416,[[116880.0,0.28582778],[116870.0,0.66336184],[116860.0,0.18178316],[116850.0,0.30267959],[116840.0,0.75750195]],[[116890.0,0.16517264],[116900.0,0.71235064],[116910.0,0.1743527],[116920.0,0.48077129],[116930.0,0.88154014]]]
["bitfinex","BTCUSD",1754659913805,[[116860.0,0.77950265],[116850.0,0.17115905],[116840.0,0.88898195],[116830.0,0.28816824],[116820.0,0.53687913]],[[116870.0,0.13548],[116890.0,0.32008308],[116900.0,0.25212677],[116910.0,0.75038591],[116940.0,2.23281074]]]
["bitfinex","BTCUSD",1754659938897,[[116830.0,0.10004731],[116810.0,0.01],[116790.0,0.20746861],[116780.0,0.17973163],[116770.0,0.67243877]],[[116840.0,1.64470515],[116850.0,0.17117247],[116860.0,0.17972704],[116870.0,0.44228759],[116880.0,0.28681516]]]
["bitfinex","BTCUSD",1754659974131,[[116770.0,0.00406],[116760.0,0.17169132],[116750.0,0.18482115],[116740.0,0.67244774],[116730.0,0.52009137]],[[116780.0,0.34115644],[116790.0,0.1970007],[116800.0,0.21352471],[116810.0,1.29827794],[116820.0,0.33865258]]]
["bitfinex","BTCUSD",1754660009222,[[116770.0,0.78005359],[116760.0,0.44109095],[116750.0,0.18486065],[116740.0,0.20594312],[116730.0,0.30429547]],[[116780.0,0.13556],[116790.0,0.02574],[116800.0,0.28410233],[116810.0,0.71697821],[116820.0,0.5081302]]]
["bitfinex","BTCUSD",1754660039927,[[116760.0,0.00148109],[116750.0,0.00499],[116740.0,0.0004],[116730.0,0.02354],[116720.0,0.17991703]],[[116770.0,1.01892702],[116780.0,0.83878874],[116790.0,0.3298107],[116800.0,0.28112251],[116810.0,0.90511189]]]
["bitfinex","BTCUSD",1754660070984,[[116700.0,1.02511108],[116690.0,0.00352],[116680.0,0.1805412],[116670.0,0.52032687],[116660.0,0.94183143]],[[116710.0,0.35113676],[116720.0,0.5441664],[116730.0,0.49176444],[116740.0,0.67932742],[116750.0,0.65327423]]]
["bitfinex","BTCUSD",1754660101205,[[116750.0,0.1980562],[116740.0,0.66677241],[116730.0,0.17987703],[116720.0,0.66356292],[116710.0,0.25700513]],[[116760.0,0.40745943],[116770.0,0.20566062],[116780.0,0.58082398],[116790.0,0.17131548],[116800.0,0.27438108]]]
["bitfinex","BTCUSD",1754660126366,[[116740.0,1.08635761],[116730.0,0.30605142],[116720.0,0.94153043],[116710.0,0.30897783],[116700.0,1.22881966]],[[116750.0,0.001],[116760.0,0.13482181],[116770.0,0.02682],[116780.0,0.24930346],[116790.0,0.19705648]]]
["bitfinex","BTCUSD",1754660149577,[[116790.0,1.1271308],[116780.0,0.33222114],[116770.0,0.26405832],[116760.0,0.17125646],[116750.0,0.65285834]],[[116800.0,0.00047365],[116830.0,0.13873],[116840.0,0.27286119],[116850.0,0.37694682],[116860.0,0.37518748]]]
["bitfinex","BTCUSD",1754660172690,[[116880.0,1.27192931],[116870.0,0.17113031],[116860.0,0.24712636],[116850.0,0.65222513],[116840.0,0.17117425]],[[116890.0,1e-08],[116900.0,0.00296602],[116910.0,0.0002],[116920.0,0.06967762],[116930.0,0.17979501]]]
["bitfinex","BTCUSD",1754660196358,[[116840.0,0.2581785],[116830.0,0.29502662],[116820.0,0.32171151],[116810.0,0.72170716],[116800.0,0.57924226]],[[116850.0,0.34910377],[116860.0,0.17114522],[116870.0,0.17968682],[116880.0,0.41889451],[116890.0,0.2478271]]]
["bitfinex","BTCUSD",1754660222032,[[116880.0,0.55466778],[116870.0,0.18268682],[116860.0,0.79983482],[116850.0,0.71938528],[116840.0,0.54506704]],[[116890.0,0.00998419],[116900.0,0.33714815],[116910.0,0.17976755],[116920.0,0.17960999],[116930.0,0.39410809]]]
["bitfinex","BTCUSD",1754660245752,[[116840.0,0.28940636],[116830.0,0.75239657],[116820.0,0.17976296],[116810.0,0.58817083],[116800.0,0.68649065]],[[116850.0,0.14],[116870.0,0.39400731],[116880.0,0.26857026],[116890.0,0.5371051],[116900.0,0.46561029]]]
["bitfinex","BTCUSD",1754660273487,[[116830.0,0.38175139],[116820.0,0.17976296],[116810.0,0.61598583],[116800.0,0.17973976],[116790.0,0.20512071]],[[116840.0,0.17628425],[116850.0,0.3320496],[116860.0,0.17970219],[116870.0,0.38724687],[116880.0,0.28252036]]]
["bitfinex","BTCUSD",1754660302096,[[116860.0,0.28366706],[116850.0,0.18284457],[116840.0,0.65222676],[116830.0,0.28089048],[116820.0,0.30924309]],[[116870.0,0.13808],[116880.0,0.41948274],[116890.0,0.17965608],[116900.0,0.58060516],[116910.0,0.44785568]]]
["bitfinex","BTCUSD",1754660334072,[[116870.0,1.3896532],[116860.0,0.31714219],[116850.0,0.27489819],[116840.0,0.74820477],[116830.0,0.81865497]],[[116880.0,0.001],[116910.0,8.101e-05],[116920.0,0.49318665],[116930.0,0.71688865],[116940.0,0.36909985]]]
["bitfinex","BTCUSD",1754660362984,[[116900.0,0.17308639],[116890.0,0.30749978],[116880.0,0.17964549],[116870.0,0.22154932],[116860.0,1.48685754]],[[116910.0,0.20876613],[116920.0,0.17105887],[116930.0,0.31619545],[116940.0,0.33547679],[116950.0,0.58853996]]]
["bitfinex","BTCUSD",1754660387952,[[116900.0,0.2877385],[116890.0,0.78761848],[116880.0,0.17964549],[116870.0,0.19682832],[116860.0,0.597726]],[[116910.0,8.101e-05],[116920.0,1e-08],[116930.0,0.20765545],[116940.0,0.33547679],[116950.0,0.17980433]]]
["bitfinex","BTCUSD",1754660389249,[[116900.0,1.11500295],[116890.0,0.57618103],[116880.0,0.19709451],[116870.0,0.19611732],[116860.0,0.727226]],[[116910.0,8.101e-05],[116920.0,1e-08],[116930.0,0.0002],[116940.0,0.2659994],[116950.0,0.35181388]]]
["bitfinex","BTCUSD",1754660421438,[[116940.0,0.25788998],[116930.0,0.31799462],[116920.0,0.66044743],[116910.0,0.62244828],[116900.0,0.73452248]],[[116950.0,0.0367487],[116960.0,1e-08],[116970.0,0.17953322],[116980.0,0.17971912],[116990.0,0.23158476]]]
["bitfinex","BTCUSD",1754660441535,[[116950.0,1.29333483],[116940.0,0.18847689],[116930.0,0.20459462],[116920.0,0.47400998],[116910.0,0.45450296]],[[116960.0,1e-08],[116980.0,0.0002],[116990.0,0.0440685],[117000.0,0.00074],[117010.0,0.17971297]]]
["bitfinex","BTCUSD",1754660473373,[[117000.0,0.39528228],[116990.0,0.17095478],[116980.0,0.40921785],[116970.0,0.55727335],[116960.0,0.27470004]],[[117010.0,0.03927551],[117020.0,0.17111442],[117030.0,0.17964474],[117040.0,0.17090837],[117050.0,0.58040136]]]
["bitfinex","BTCUSD",1754660495680,[[117010.0,0.39658767],[117000.0,0.67868585],[116990.0,0.17950251],[116980.0,0.22196687],[116970.0,0.62355666]],[[117020.0,0.02640001],[117030.0,0.00345],[117040.0,0.17942685],[117050.0,0.17092435],[117060.0,0.17939618]]]
["bitfinex","BTCUSD",1754660523195,[[117050.0,0.28333618],[117040.0,0.32883582],[117030.0,0.98985784],[117020.0,0.51945649],[117010.0,0.24040318]],[[117060.0,0.004],[117070.0,0.34466073],[117080.0,0.17961146],[117090.0,0.55346629],[117100.0,0.37430754]]]
["bitfinex","BTCUSD",1754660562699,[[117050.0,0.19866715],[117040.0,0.40098385],[117030.0,0.72975623],[117020.0,0.20513449],[117010.0,0.50980318]],[[117060.0,0.14288],[117070.0,0.20276303],[117080.0,0.20827946],[117090.0,0.52781994],[117100.0,0.44175656]]]
["bitfinex","BTCUSD",1754660572528,[[117060.0,0.42779466],[117050.0,0.6517046],[117040.0,0.17942582],[117030.0,0.91017685],[117020.0,0.17945649]],[[117070.0,0.00051271],[117080.0,0.0002],[117090.0,0.35317994],[117100.0,0.20294254],[117110.0,0.52844993]]]
["bitfinex","BTCUSD",1754660607577,[[117090.0,1.16029432],[117080.0,0.19647538],[117070.0,0.99155985],[117060.0,0.37605255],[117050.0,0.1794105]],[[117100.0,0.04244682],[117110.0,0.0175885],[117120.0,0.17930421],[117130.0,0.17929016],[117140.0,0.17073636]]]
["bitfinex","BTCUSD",1754660633696,[[117040.0,0.19646174],[117030.0,0.80733355],[117020.0,0.20507544],[117010.0,0.24029436],[117000.0,1.01059184]],[[117050.0,0.02693],[117060.0,0.31617255],[117070.0,0.17937985],[117080.0,0.20444517],[117090.0,0.63604963]]]
["bitfinex","BTCUSD",1754660656838,[[116960.0,0.29533518],[116950.0,0.60802705],[116940.0,0.51094603],[116930.0,0.27562607],[116920.0,0.87306257]],[[116970.0,0.14991208],[116980.0,0.19475939],[116990.0,0.18246251],[117000.0,0.17948743],[117010.0,0.27394945]]]
["bitfinex","BTCUSD",1754660683385,[[116960.0,0.77808518],[116950.0,0.19670705],[116940.0,0.65086182],[116930.0,0.89873306],[116920.0,0.21383976]],[[116970.0,0.00198],[116980.0,0.19821939],[116990.0,0.32142251],[117000.0,0.17953439],[117010.0,0.27394991]]]
["bitfinex","BTCUSD",1754660705182,[[116990.0,0.54733301],[116980.0,0.33673739],[116970.0,0.17953321],[116960.0,0.51994307],[116950.0,1.30078684]],[[117000.0,4.722e-05],[117020.0,0.17091115],[117030.0,0.25765439],[117040.0,0.51096344],[117050.0,0.33388171]]]
["bitfinex","BTCUSD",1754660732354,[[117070.0,0.31046394],[117060.0,0.17083973],[117050.0,0.20724574],[117040.0,0.63328891],[117030.0,0.17089584]],[[117080.0,0.2073407],[117090.0,0.25756762],[117100.0,0.33978007],[117110.0,0.64911214],[117120.0,0.8527126]]]
["bitfinex","BTCUSD",1754660756988,[[117030.0,0.31081635],[117020.0,0.20529623],[117010.0,0.40179433],[117000.0,1.17026956],[116990.0,0.22224093]],[[117040.0,0.20417076],[117050.0,0.31381715],[117060.0,0.17940801],[117070.0,0.70086134],[117080.0,0.5458234]]]
["bitfinex","BTCUSD",1754660784050,[[116990.0,0.2870696],[116980.0,0.31084789],[116970.0,0.92884777],[116960.0,0.51983796],[116950.0,0.68519097]],[[117000.0,0.00795162],[117020.0,0.20248649],[117030.0,0.40058882],[117040.0,0.54442582],[117050.0,0.51237019]]]
["bitfinex","BTCUSD",1754660808690,[[117020.0,0.17091095],[117010.0,0.28503767],[117000.0,0.17947482],[116990.0,0.8028983],[116980.0,0.17095678]],[[117030.0,0.17609351],[117040.0,0.26070447],[117050.0,0.19607489],[117060.0,0.50876379],[117070.0,0.54657858]]]
["bitfinex","BTCUSD",1754660830383,[[117020.0,0.96189085],[117010.0,0.17092536],[117000.0,0.17948717],[116990.0,0.51949514],[116980.0,0.24696687]],[[117030.0,8.08e-05],[117050.0,0.06947762],[117060.0,0.6998932],[117070.0,0.24341057],[117080.0,0.17936992]]]
["bitfinex","BTCUSD",1754660852434,[[117020.0,0.19745095],[117010.0,0.17396259],[117000.0,0.26834928],[116990.0,0.17109539],[116980.0,0.37764685]],[[117030.0,0.52191856],[117040.0,0.19776491],[117050.0,0.47165714],[117060.0,0.43008163],[117070.0,1.0987695]]]
["bitfinex","BTCUSD",1754660879904,[[117050.0,0.28586565],[117040.0,0.17288174],[117030.0,0.82871664],[117020.0,0.17945615],[117010.0,0.20515577]],[[117070.0,0.34850166],[117080.0,0.41259092],[117090.0,0.66886731],[117110.0,0.8836285],[117130.0,0.19388984]]]
["bitfinex","BTCUSD",1754660902250,[[117020.0,0.11700211],[117010.0,0.192241],[117000.0,0.17948717],[116990.0,0.99936972],[116980.0,0.21332352]],[[117030.0,0.17089635],[117040.0,0.19569445],[117050.0,0.3491005],[117060.0,0.17132513],[117070.0,0.24885982]]]
["bitfinex","BTCUSD",1754660925115,[[117000.0,0.00014184],[116980.0,0.02421],[116970.0,0.00309],[116960.0,0.71084218],[116950.0,0.68461394]],[[117010.0,0.71742345],[117020.0,0.17091095],[117030.0,0.20444116],[117040.0,0.99106507],[117050.0,0.2226767]]]
["bitfinex","BTCUSD",1754660949628,[[117000.0,0.03048184],[116990.0,0.02782593],[116980.0,0.17951772],[116970.0,1.1707586],[116960.0,0.17994818]],[[117010.0,0.33619556],[117020.0,0.19668095],[117030.0,0.24891878],[117040.0,0.51955989],[117050.0,0.2044105]]]
["bitfinex","BTCUSD",1754660973523,[[117010.0,0.11797211],[117000.0,0.6804238],[116990.0,0.17950219],[116980.0,0.17951772],[116970.0,0.51953267]],[[117020.0,0.17091095],[117030.0,0.17944116],[117040.0,0.69981445],[117050.0,0.1794105],[117060.0,0.25777919]]]
["bitfinex","BTCUSD",1754661003008,[[116970.0,0.08694291],[116960.0,0.02692],[116950.0,0.54224794],[116940.0,0.68761383],[116930.0,0.17999428]],[[116980.0,0.35679939],[116990.0,0.18264251],[117000.0,0.24897779],[117010.0,0.17947183],[117020.0,0.91462903]]]
["bitfinex","BTCUSD",1754661025522,[[116950.0,1e-08],[116930.0,0.0004],[116920.0,0.02805],[116910.0,0.026107],[116900.0,0.02549869]],[[116960.0,0.65837504],[116970.0,0.80064763],[116980.0,0.56300849],[116990.0,0.24898013],[117000.0,0.23332757]]]
["bitfinex","BTCUSD",1754661051294,[[116880.0,0.12082159],[116870.0,0.295515],[116860.0,0.66079015],[116850.0,0.54631814],[116840.0,0.36513266]],[[116890.0,0.33746779],[116900.0,0.17108639],[116910.0,0.20577534],[116920.0,0.2490876],[116930.0,0.73365344]]]
["bitfinex","BTCUSD",1754661073612,[[116920.0,1.28754706],[116910.0,0.23011084],[116900.0,0.68532924],[116890.0,0.17963555],[116880.0,0.19682867]],[[116930.0,0.0004723],[116950.0,0.17961335],[116960.0,0.19729322],[116970.0,0.24057263],[116980.0,0.1796043]]]
["bitfinex","BTCUSD",1754661096534,[[116840.0,0.21490001],[116830.0,0.10004],[116820.0,0.39065],[116810.0,0.8207745]],[[116860.0,0.19971495],[116870.0,0.33049031],[116880.0,0.25014907],[116890.0,0.51965608],[116900.0,0.17965358]]]
["bitfinex","BTCUSD",1754661120501,[[116870.0,0.17509031],[116860.0,0.67965375],[116850.0,0.51971758],[116840.0,0.36481296],[116830.0,0.40035248]],[[116880.0,0.19322264],[116890.0,0.18288608],[116900.0,0.17965358],[116910.0,0.24914502],[116920.0,0.73416056]]]
["bitfinex","BTCUSD",1754661128139,[[116920.0,0.79445204],[116910.0,0.66965885],[116900.0,0.7103295],[116890.0,0.24056574],[116880.0,0.19712047]],[[116930.0,1.0004724],[116940.0,0.15868],[116950.0,0.02402],[116960.0,0.17429849],[116980.0,0.5110643]]]
["bitfinex","BTCUSD",1754661171945,[[116920.0,1.09252079],[116910.0,0.20701688],[116900.0,0.80550681],[116890.0,0.17108812],[116880.0,0.24914907]],[[116930.0,0.52430955],[116940.0,0.17401795],[116950.0,0.17956475],[116960.0,0.3353906],[116970.0,0.17953387]]]
["bitfinex","BTCUSD",1754661198230,[[116880.0,0.57169091],[116870.0,0.36692945],[116860.0,0.59540719],[116850.0,0.72981189],[116840.0,0.40295509]],[[116890.0,0.19642824],[116900.0,0.1826307],[116910.0,0.33100366],[116920.0,0.17960998],[116930.0,0.82604105]]]
["bitfinex","BTCUSD",1754661218517,[[116970.0,1.49610994],[116960.0,0.19668017],[116950.0,0.68524816],[116940.0,0.17957926],[116930.0,0.24904805]],[[116980.0,0.00012147],[117000.0,0.19430243],[117010.0,0.1827118],[117020.0,0.17099841],[117030.0,0.17097776]]]
["bitfinex","BTCUSD",1754661242779,[[117000.0,1.3401401],[116990.0,0.20533229],[116980.0,0.24899448],[116970.0,0.52585598],[116960.0,0.17099717]],[[117010.0,0.00201573],[117030.0,0.1966971],[117040.0,0.17942682],[117050.0,0.18469547],[117070.0,0.17947547]]]
["bitfinex","BTCUSD",1754661258363,[[116900.0,0.45889535],[116890.0,0.09719762],[116880.0,0.051099],[116870.0,0.2741642],[116850.0,0.25357327]],[[116910.0,0.17107176],[116920.0,0.17105713],[116930.0,0.17959462],[116940.0,0.51959389],[116950.0,0.17104557]]]
["bitfinex","BTCUSD",1754661286798,[[116900.0,0.25085535],[116880.0,0.02295],[116870.0,0.10280781],[116850.0,0.96867085],[116830.0,0.34918381]],[[116910.0,0.20532262],[116920.0,0.33445713],[116930.0,0.18059467],[116940.0,0.51959389],[116950.0,0.18849459]]]
["bitfinex","BTCUSD",1754661310674,[[116900.0,0.00047324],[116880.0,0.6681988],[116870.0,0.0987952],[116860.0,0.57899635],[116850.0,0.75925481]],[[116910.0,0.36252176],[116920.0,0.17106975],[116930.0,0.17961894],[116940.0,0.60572327],[116950.0,0.17104557]]]
["bitfinex","BTCUSD",1754661332921,[[116900.0,0.00047324],[116880.0,0.1646],[116870.0,0.25731358],[116860.0,0.62207953],[116850.0,0.22111025]],[[116910.0,0.17619176],[116920.0,0.17106988],[116930.0,0.68129894],[116940.0,0.17786116],[116950.0,0.21419759]]]
["bitfinex","BTCUSD",1754661356934,[[116890.0,0.57276091],[116880.0,0.35777489],[116870.0,0.17968614],[116860.0,0.58715108],[116850.0,0.75559088]],[[116900.0,0.17108639],[116910.0,0.17970615],[116920.0,0.17962273],[116930.0,0.19116504],[116940.0,0.68018116]]]
["bitfinex","BTCUSD",1754661380791,[[116900.0,0.25058211],[116890.0,0.44371009],[116880.0,0.17967118],[116870.0,0.58916377],[116860.0,0.25540369]],[[116910.0,0.17108228],[116920.0,0.18276173],[116930.0,0.17959596],[116940.0,0.33958116],[116950.0,0.58055972]]]
["bitfinex","BTCUSD",1754661381724,[[116900.0,0.73127091],[116890.0,0.27261],[116880.0,0.17967118],[116870.0,0.58916377],[116860.0,0.25540369]],[[116910.0,0.17108228],[116920.0,0.18276173],[116930.0,0.17959596],[116940.0,0.33934116],[116950.0,0.5110821]]]
["bitfinex","BTCUSD",1754661406413,[[116910.0,0.56954091],[116900.0,0.33460639],[116890.0,0.1796548],[116880.0,0.17967146],[116870.0,0.50460377]],[[116920.0,0.18008531],[116930.0,0.17959596],[116940.0,0.18084116],[116950.0,0.6732421],[116970.0,2.2405083]]]
["bitfinex","BTCUSD",1754661430641,[[116920.0,0.73356091],[116910.0,0.17119301],[116900.0,0.21426811],[116890.0,0.61483042],[116880.0,0.22967146]],[[116930.0,0.1722225],[116940.0,0.18092116],[116950.0,0.1710821],[116960.0,0.34028169],[116970.0,0.53703589]]]
["bitfinex","BTCUSD",1754661459821,[[116930.0,0.76423421],[116920.0,0.82228391],[116910.0,0.27491843],[116900.0,0.20523449],[116890.0,0.63158106]],[[116940.0,0.17102787],[116950.0,0.1710821],[116960.0,0.1796345],[116970.0,0.52282687],[116980.0,0.17961682]]]
["bitfinex","BTCUSD",1754661485731,[[117000.0,0.92778303],[116990.0,0.24043202],[116980.0,0.74987785],[116970.0,0.24901083],[116960.0,0.27253484]],[[117010.0,1.573e-05],[117020.0,0.1709121],[117030.0,0.17944319],[117040.0,0.18262954],[117050.0,0.17611135]]]
["bitfinex","BTCUSD",1754661509525,[[117040.0,0.23232271],[117030.0,0.02579595],[117020.0,0.20512729],[117010.0,0.24892518],[117000.0,0.66788594]],[[117050.0,0.16907639],[117060.0,0.17949153],[117070.0,0.51395377],[117080.0,0.17111766],[117090.0,0.36432724]]]
["bitfinex","BTCUSD",1754661536656,[[116960.0,0.25098358],[116950.0,0.44572943],[116940.0,0.65898292],[116930.0,0.25345541],[116920.0,0.19395096]],[[116970.0,0.17098401],[116980.0,0.17096939],[116990.0,0.17952743],[117000.0,0.17097474],[117010.0,0.62364622]]]
["bitfinex","BTCUSD",1754661570532,[[116960.0,0.24554358],[116950.0,0.47464],[116940.0,0.67934667],[116930.0,0.58898922],[116920.0,0.67292244]],[[116970.0,0.17300401],[116980.0,0.17406939],[116990.0,0.17952743],[117000.0,0.32953474],[117010.0,0.54454781]]]
["bitfinex","BTCUSD",1754661607262,[[117050.0,0.25972926],[117040.0,0.41335644],[117030.0,0.24891878],[117020.0,0.51943104],[117010.0,0.18837458]],[[117060.0,0.18080264],[117070.0,0.17454101],[117080.0,0.17967212],[117090.0,0.51963498],[117100.0,0.19929315]]]
["bitfinex","BTCUSD",1754661629588,[[117050.0,0.90045601],[117040.0,0.17942562],[117030.0,0.2051113],[117020.0,0.24893331],[116880.0,50.00000001]],[[117060.0,0.17085255],[117070.0,0.1798929],[117080.0,0.18289212],[117090.0,0.52836678],[117100.0,0.38077315]]]
["bitfinex","BTCUSD",1754661653545,[[117060.0,0.72801886],[117050.0,0.22243135],[117040.0,0.51830344],[117030.0,0.84658932],[117020.0,0.58893331]],[[117070.0,0.17228099],[117080.0,0.17956546],[117090.0,0.18279446],[117100.0,0.18293481],[117110.0,0.36993119]]]
["bitfinex","BTCUSD",1754661680769,[[117020.0,0.15820782],[117010.0,0.025679],[117000.0,0.48804375],[116990.0,0.20879317],[116980.0,0.82628189]],[[117030.0,0.17627635],[117040.0,0.18789624],[117050.0,0.33527544],[117060.0,0.22153055],[117070.0,0.53583796]]]
["bitfinex","BTCUSD",1754661709500,[[117050.0,0.16049],[117040.0,1.01604916],[117030.0,0.1794408],[117020.0,0.24893411],[117010.0,0.38467128]],[[117060.0,0.17085255],[117070.0,0.17131074],[117080.0,0.18267279],[117090.0,0.33468354],[117100.0,0.23283939]]]
["bitfinex","BTCUSD",1754661731351,[[117020.0,1.53225063],[117010.0,0.37612502],[117000.0,0.65898367],[116980.0,0.7851895],[116970.0,0.20443718]],[[117030.0,0.17089635],[117040.0,0.17088174],[117050.0,0.1824405],[117060.0,0.17939517],[117070.0,0.33381985]]]
["bitfinex","BTCUSD",1754661762847,[[117020.0,1.24749339],[117010.0,0.17092542],[117000.0,0.74017422],[116990.0,0.17950235],[116980.0,0.29985121]],[[117030.0,0.17189635],[117040.0,0.17088174],[117050.0,0.18792731],[117060.0,0.33267517],[117070.0,0.20823385]]]
["bitfinex","BTCUSD",1754661792349,[[117070.0,1.96206973],[117060.0,0.17085255],[117050.0,0.2300735],[117040.0,0.72106588],[117030.0,0.27507322]],[[117080.0,0.00024729],[117090.0,0.0002],[117100.0,0.00343306],[117110.0,0.19701672],[117120.0,0.18251545]]]
["bitfinex","BTCUSD",1754661824032,[[117070.0,2.10003713],[117060.0,0.19585247],[117050.0,0.71838787],[117040.0,0.90122588],[117030.0,0.49415241]],[[117080.0,3.454e-05],[117090.0,0.0002],[117100.0,0.00343306],[117110.0,0.0175885],[117120.0,0.17950387]]]
["bitfinex","BTCUSD",1754661851191,[[117180.0,0.355],[117160.0,0.50364734],[117150.0,0.17925735],[117140.0,0.17073587],[117130.0,0.2517127]],[[117190.0,0.19889302],[117200.0,0.17186727],[117210.0,0.17916689],[117220.0,0.24738054],[117230.0,0.53560621]]]
["bitfinex","BTCUSD",1754661887500,[[117210.0,1.23155235],[117200.0,0.64864198],[117190.0,1.10623188],[117180.0,0.17067545],[117170.0,0.29870067]],[[117220.0,0.01773019],[117230.0,0.17060521],[117240.0,0.6791201],[117250.0,0.17091855],[117270.0,0.18760613]]]
["bitfinex","BTCUSD",1754661905959,[[117240.0,1.72465405],[117230.0,0.24499779],[117220.0,0.20413727],[117210.0,0.26586118],[117200.0,0.17063564]],[[117250.0,0.00027203],[117260.0,6e-05],[117280.0,0.5],[117290.0,0.17052026],[117330.0,0.20404969]]]
["bitfinex","BTCUSD",1754661931703,[[117290.0,1.72089279],[117280.0,0.23999671],[117270.0,0.45956764],[117260.0,0.22975714],[117250.0,0.93604948]],[[117300.0,0.0004668],[117310.0,4e-05],[117320.0,0.01508453],[117340.0,0.69660226],[117350.0,0.27086215]]]
["bitfinex","BTCUSD",1754661959611,[[117330.0,0.03097586],[117310.0,0.1486],[117300.0,0.03412616],[117290.0,0.65704784],[117280.0,0.25169331]],[[117340.0,0.55551677],[117350.0,0.27080995],[117360.0,0.22893679],[117370.0,0.17892165],[117380.0,0.35257724]]]
["bitfinex","BTCUSD",1754661988641,[[117370.0,1.33964038],[117360.0,0.17041581],[117350.0,0.6819334],[117340.0,0.36648122],[117330.0,0.19545938]],[[117380.0,0.0203415],[117400.0,0.0026717],[117420.0,0.17890754],[117430.0,0.17372613],[117440.0,0.51038091]]]
["bitfinex","BTCUSD",1754662011760,[[117320.0,0.10014153],[117310.0,0.34943776],[117290.0,0.18226314],[117280.0,1.27118126],[117270.0,0.19607672]],[[117330.0,0.17045938],[117340.0,0.34280486],[117350.0,0.20395184],[117360.0,0.59735505],[117370.0,0.17894564]]]
["bitfinex","BTCUSD",1754662041708,[[117250.0,1e-08],[117210.0,0.00361],[117200.0,0.0241],[117190.0,0.27471762],[117180.0,0.3265583]],[[117260.0,0.91294829],[117270.0,0.17066713],[117280.0,0.22978172],[117290.0,0.98256976],[117300.0,0.37538298]]]
["bitfinex","BTCUSD",1754662054748,[[117150.0,0.01075155],[117140.0,0.0004],[117110.0,0.34],[117100.0,0.27363152],[117080.0,0.50374746]],[[117160.0,0.43456883],[117170.0,0.19569215],[117180.0,0.5452471],[117190.0,0.18130083],[117200.0,0.24012608]]]
["bitfinex","BTCUSD",1754662076269,[[117100.0,0.00561],[117090.0,0.80131871],[117080.0,0.28436492],[117070.0,0.20390966],[117060.0,0.17935964]],[[117110.0,0.17525027],[117120.0,0.17076502],[117130.0,0.17930011],[117140.0,0.29877361],[117150.0,0.51280129]]]
["bitfinex","BTCUSD",1754662096393,[[116920.0,0.00054177],[116900.0,0.0104],[116890.0,1.69352022],[116880.0,1e-08]],[[116930.0,0.74954461],[116940.0,0.19602787],[116950.0,0.20665654],[116960.0,0.58902618],[116970.0,0.38844556]]]
["bitfinex","BTCUSD",1754662115606,[[116880.0,0.17415567],[116870.0,0.36099784],[116860.0,0.77853592],[116850.0,0.1971666],[116840.0,0.57981011]],[[116900.0,0.1796407],[116910.0,0.17967442],[116920.0,0.20539422],[116930.0,0.21337915],[116940.0,0.24267303]]]
["bitfinex","BTCUSD",1754662139443,[[116920.0,0.87202291],[116910.0,0.24054934],[116900.0,0.81559296],[116890.0,0.48031556],[116880.0,0.25784178]],[[116930.0,0.00047029],[116940.0,0.1710283],[116950.0,0.17956421],[116960.0,0.17965853],[116970.0,0.51107988]]]
["bitfinex","BTCUSD",1754662158813,[[117060.0,1.43413545],[117050.0,0.17086715],[117040.0,0.27388885],[117030.0,0.40114247],[117020.0,0.24037397]],[[117070.0,0.00251302],[117080.0,0.0002],[117100.0,0.0002],[117110.0,0.18245549],[117130.0,0.17082267]]]
["bitfinex","BTCUSD",1754662178845,[[117070.0,0.38455506],[117060.0,0.20502452],[117050.0,0.24034477],[117040.0,0.31698101],[117030.0,0.25392414]],[[117080.0,0.17082336],[117090.0,0.17080877],[117100.0,0.1825439],[117110.0,0.17931908],[117120.0,0.17930648]]]
["bitfinex","BTCUSD",1754662200836,[[117060.0,0.15212],[117050.0,0.17086705],[117040.0,0.54564501],[117030.0,0.78128444],[117020.0,0.45400085]],[[117070.0,0.26880654],[117080.0,0.17936452],[117090.0,0.3314692],[117100.0,0.22941399],[117110.0,0.17939036]]]
["bitfinex","BTCUSD",1754662222070,[[116970.0,0.77296774],[116960.0,0.43803369],[116950.0,0.1970514],[116940.0,0.58941028],[116930.0,0.17096091]],[[116990.0,0.17952726],[117000.0,0.25783654],[117010.0,0.51030197],[117020.0,0.35497798],[117030.0,0.36688034]]]
["bitfinex","BTCUSD",1754662243886,[[116970.0,0.15423],[116960.0,0.75501689],[116950.0,0.37982136],[116940.0,0.58941068],[116930.0,0.19643294]],[[116980.0,0.17951785],[116990.0,0.17951544],[117000.0,0.18256213],[117010.0,0.40704798],[117020.0,0.88825309]]]
["bitfinex","BTCUSD",1754662266839,[[117060.0,0.42679425],[117050.0,0.2694],[117040.0,0.20829],[117030.0,0.26484744],[117020.0,0.80651836]],[[117070.0,0.17601796],[117080.0,0.17983725],[117090.0,0.17089057],[117100.0,0.1794025],[117130.0,2.52448896]]]
["bitfinex","BTCUSD",1754662287852,[[117010.0,0.57548751],[117000.0,0.61399627],[116990.0,0.88362375],[116980.0,0.40131277],[116970.0,0.2307527]],[[117020.0,0.18460649],[117030.0,0.17089635],[117040.0,0.17943883],[117050.0,0.33575023],[117070.0,0.27461813]]]
["bitfinex","BTCUSD",1754662312204,[[116960.0,0.00114109],[116950.0,0.14932],[116940.0,0.00352],[116930.0,0.23156],[116920.0,1.04248767]],[[116970.0,0.33944344],[116980.0,0.32030247],[116990.0,0.27470141],[117000.0,0.22097538],[117010.0,0.32592705]]]
["bitfinex","BTCUSD",1754662337607,[[116920.0,0.2351895],[116910.0,0.20856],[116900.0,0.68757197],[116890.0,0.20571443],[116880.0,0.19691759]],[[116930.0,0.1710425],[116940.0,0.17104084],[116950.0,0.17958894],[116960.0,0.40666074],[116970.0,0.59301083]]]
["bitfinex","BTCUSD",1754662360838,[[116960.0,0.15236],[116950.0,0.48191265],[116940.0,0.52264898],[116930.0,0.51747792],[116920.0,0.48927756]],[[116970.0,0.24458332],[116980.0,0.17097012],[116990.0,0.24903378],[117000.0,0.31936761],[117010.0,0.24049013]]]
["bitfinex","BTCUSD",1754662362064,[[116960.0,0.167508],[116940.0,0.34],[116930.0,0.79231601],[116920.0,0.50090041],[116910.0,0.26641959]],[[116970.0,0.24458332],[116980.0,0.17097012],[116990.0,0.24903378],[117000.0,0.31936761],[117010.0,0.24049013]]]
["bitfinex","BTCUSD",1754662388395,[[116820.0,0.00114215],[116810.0,0.0031057],[116800.0,0.36235297],[116790.0,0.65998441],[116780.0,0.1802242]],[[116830.0,0.1731889],[116840.0,0.17430425],[116850.0,0.37744258],[116860.0,0.64567396],[116870.0,0.27418632]]]
["bitfinex","BTCUSD",1754662403796,[[116840.0,0.83849908],[116830.0,0.17973512],[116820.0,0.41050588],[116810.0,0.1713027],[116800.0,0.66996662]],[[116850.0,0.001],[116860.0,0.27114495],[116870.0,0.1797087],[116880.0,0.17111567],[116890.0,0.17115109]]]
["bitfinex","BTCUSD",1754662425805,[[116920.0,1.31855925],[116910.0,0.22107032],[116900.0,0.65941499],[116890.0,0.17965555],[116880.0,0.2741487]],[[116930.0,0.0064724],[116950.0,4e-05],[116960.0,0.17954986],[116970.0,0.17121291],[116980.0,0.18257334]]]
["bitfinex","BTCUSD",1754662448361,[[116870.0,1.29902643],[116860.0,0.17114428],[116850.0,0.73459275],[116840.0,0.38506301],[116830.0,0.29686783]],[[116880.0,0.001],[116890.0,0.17110128],[116900.0,0.24911922],[116910.0,0.20854536],[116920.0,0.32611536]]]
["bitfinex","BTCUSD",1754662473790,[[116920.0,0.001],[116910.0,0.1656],[116890.0,0.81977499],[116880.0,0.38804056],[116870.0,0.22208132]],[[116930.0,0.17501536],[116940.0,0.2490817],[116950.0,0.33685448],[116960.0,0.60617398],[116970.0,0.22219254]]]
["bitfinex","BTCUSD",1754662498343,[[116890.0,0.09005211],[116880.0,0.65089042],[116870.0,0.18808647],[116860.0,0.72511688],[116850.0,0.7520163]],[[116900.0,0.17222795],[116910.0,0.17108477],[116920.0,0.20830598],[116930.0,0.17105536],[116940.0,0.4106017]]]
["bitfinex","BTCUSD",1754662532338,[[116830.0,0.285864],[116810.0,0.11954983],[116800.0,0.04628164],[116790.0,1.23150821],[116780.0,0.1890172]],[[116840.0,0.17818495],[116850.0,0.3297596],[116860.0,0.27491471],[116870.0,0.54468682],[116880.0,0.25804231]]]
["bitfinex","BTCUSD",1754662544211,[[116810.0,0.11638983],[116800.0,0.01356],[116790.0,0.00254059],[116780.0,0.33762513],[116770.0,0.9380185]],[[116820.0,0.66444356],[116830.0,0.26099393],[116840.0,0.19926268],[116850.0,0.1961596],[116860.0,0.40864963]]]
["bitfinex","BTCUSD",1754662567544,[[116800.0,0.0114],[116790.0,0.0004],[116780.0,0.00352],[116770.0,0.8169154],[116760.0,0.51002677]],[[116810.0,0.33850821],[116820.0,0.23568118],[116830.0,0.51976126],[116840.0,0.24929128],[116850.0,0.21433462]]]
["bitfinex","BTCUSD",1754662587908,[[116820.0,0.09215215],[116810.0,0.33689821],[116800.0,0.66996836],[116790.0,0.24968687],[116780.0,0.62260384]],[[116830.0,0.17118977],[116840.0,0.17981366],[116850.0,0.1742696],[116860.0,0.44047509],[116880.0,0.27975824]]]
["bitfinex","BTCUSD",1754662613425,[[116800.0,0.13697911],[116790.0,0.17164716],[116780.0,0.43007052],[116770.0,0.5202995],[116760.0,0.30134107]],[[116810.0,0.17421821],[116820.0,0.17121645],[116830.0,0.18295834],[116840.0,0.34301366],[116850.0,0.5111596]]]
["bitfinex","BTCUSD",1754662638749,[[116800.0,0.0114],[116790.0,0.0004],[116780.0,0.0004],[116770.0,0.00345],[116760.0,0.24973303]],[[116810.0,0.61869032],[116820.0,0.33741645],[116830.0,0.22219736],[116840.0,0.23057709],[116850.0,0.44063722]]]
["bitfinex","BTCUSD",1754662675313,[[116830.0,0.37511097],[116820.0,0.92037568],[116810.0,0.24925584],[116800.0,1.0252885],[116790.0,0.42847396]],[[116840.0,0.0010807],[116850.0,0.17115968],[116860.0,0.28273509],[116870.0,0.70837413],[116880.0,0.31489454]]]
["bitfinex","BTCUSD",1754662690931,[[116800.0,0.007],[116790.0,0.16056],[116780.0,0.2698],[116770.0,0.52329038],[116760.0,0.24963815]],[[116810.0,0.17738821],[116820.0,0.17120423],[116830.0,0.34029327],[116840.0,0.66759468],[116850.0,0.19615968]]]
["bitfinex","BTCUSD",1754662717988,[[116790.0,0.0024],[116780.0,0.1598],[116770.0,0.66480839],[116760.0,0.24963815],[116750.0,0.44108187]],[[116800.0,0.17729999],[116810.0,0.25808032],[116820.0,0.33832397],[116830.0,0.53722229],[116840.0,0.31585037]]]
["bitfinex","BTCUSD",1754662750643,[[116790.0,0.16084],[116780.0,0.49348121],[116770.0,0.18344063],[116760.0,0.71651426],[116750.0,0.18024718]],[[116800.0,0.17635999],[116810.0,0.17121897],[116820.0,3.83820384],[116830.0,0.20549927],[116840.0,0.24065187]]]
["bitfinex","BTCUSD",1754662777130,[[116790.0,0.21135886],[116780.0,0.49647121],[116770.0,0.1802993],[116760.0,0.74281444],[116750.0,0.57078718]],[[116800.0,0.17427999],[116810.0,0.35506956],[116820.0,3.67976384],[116830.0,0.17977327],[116840.0,0.60565187]]]
["bitfinex","BTCUSD",1754662809593,[[116790.0,0.15804],[116780.0,0.7307293],[116770.0,0.18349059],[116760.0,0.58973323],[116750.0,0.70372277]],[[116800.0,0.17657287],[116810.0,0.17123119],[116820.0,4.17845102],[116830.0,0.17118958],[116840.0,0.17973309]]]
["bitfinex","BTCUSD",1754662835084,[[116810.0,0.16124],[116800.0,0.17123267],[116790.0,0.54588931],[116780.0,0.65600492],[116770.0,0.46714961]],[[116820.0,3.67746085],[116830.0,0.32842958],[116840.0,0.17973309],[116850.0,0.17971798],[116860.0,1.39106886]]]
["bitfinex","BTCUSD",1754662859416,[[116850.0,1.53712357],[116840.0,0.17431134],[116830.0,0.20472341],[116820.0,0.64066899],[116810.0,0.26332583]],[[116860.0,0.10403729],[116870.0,0.1743505],[116880.0,0.17967185],[116890.0,0.17971158],[116930.0,0.20045651]]]
["bitfinex","BTCUSD",1754662885338,[[116850.0,1.55925896],[116840.0,0.37987413],[116830.0,0.67422341],[116820.0,0.17116899],[116810.0,0.33087583]],[[116860.0,0.09488167],[116870.0,0.17418065],[116880.0,0.17967146],[116890.0,0.17110119],[116900.0,0.27482671]]]
["bitfinex","BTCUSD",1754662913093,[[116800.0,0.22993002],[116790.0,0.00898365],[116780.0,0.73111643],[116770.0,0.38581899],[116760.0,0.61779445]],[[116810.0,0.17121821],[116820.0,0.62480485],[116830.0,0.33882834],[116840.0,0.1712144],[116850.0,0.24717978]]]
["bitfinex","BTCUSD",1754662939823,[[116850.0,0.74649631],[116840.0,0.32576616],[116830.0,0.45764339],[116820.0,0.58924135],[116810.0,0.26451598]],[[116860.0,0.09072438],[116870.0,0.17119954],[116880.0,0.17974017],[116890.0,0.32823816],[116900.0,0.18838405]]]
["bitfinex","BTCUSD",1754662974690,[[116880.0,0.0014724],[116860.0,0.45229219],[116850.0,0.17971725],[116840.0,0.77408839],[116830.0,0.64545616]],[[116890.0,0.18802321],[116900.0,0.33224397],[116910.0,0.51113874],[116920.0,0.27523148],[116940.0,0.37000387]]]
["bitfinex","BTCUSD",1754663010339,[[116880.0,0.0014724],[116860.0,0.64667555],[116850.0,0.00875291],[116840.0,1.03706032],[116830.0,0.66290918]],[[116890.0,0.54059632],[116900.0,0.33224397],[116910.0,0.17113874],[116920.0,0.23004486],[116930.0,0.17986104]]]
["bitfinex","BTCUSD",1754663043508,[[116860.0,0.64417555],[116850.0,0.26014838],[116840.0,0.67214104],[116830.0,0.66874006],[116820.0,0.24910499]],[[116870.0,0.17969994],[116880.0,0.1796968],[116890.0,0.25825521],[116900.0,0.46324219],[116910.0,0.51114075]]]
["bitfinex","BTCUSD",1754663080779,[[116880.0,0.15852151],[116870.0,0.49243555],[116860.0,0.62119724],[116850.0,0.23174168],[116840.0,0.77842376]],[[116890.0,0.18505539],[116900.0,0.17121042],[116910.0,0.32789433],[116920.0,0.17136603],[116930.0,0.54559572]]]
["bitfinex","BTCUSD",1754663112410,[[116830.0,0.103],[116820.0,0.53029106],[116810.0,0.326658],[116800.0,1.08170604],[116790.0,0.24949866]],[[116840.0,0.17738156],[116850.0,0.34381177],[116860.0,0.18835242],[116870.0,0.51114348],[116880.0,0.24553356]]]
["bitfinex","BTCUSD",1754663144052,[[116830.0,1.27403656],[116820.0,0.17983158],[116810.0,0.30030196],[116800.0,1.26782842],[116790.0,0.66747966]],[[116840.0,0.00104731],[116850.0,0.17116252],[116860.0,0.20541719],[116870.0,0.31976348],[116880.0,0.15867145]]]
["bitfinex","BTCUSD",1754663158638,[[116830.0,0.82969766],[116820.0,0.18306159],[116810.0,0.47450934],[116800.0,0.94730604],[116790.0,0.27369866]],[[116840.0,0.17424156],[116850.0,0.199879],[116860.0,0.66494219],[116870.0,0.17114348],[116880.0,0.15867145]]]
["bitfinex","BTCUSD",1754663238203,[[116880.0,0.16979978],[116870.0,0.76183555],[116860.0,0.20838467],[116850.0,0.17113058],[116840.0,0.81863788]],[[116890.0,0.20495736],[116900.0,0.32216691],[116910.0,0.17969844],[116920.0,0.51135256],[116940.0,0.30820875]]]
["bitfinex","BTCUSD",1754663271079,[[116910.0,0.23438211],[116900.0,0.51813355],[116890.0,0.3851109],[116880.0,0.689791],[116870.0,0.29945662]],[[116920.0,0.18527225],[116930.0,0.17124396],[116940.0,0.17978156],[116950.0,0.31846756],[116960.0,0.32475723]]]
["bitfinex","BTCUSD",1754663301585,[[116870.0,0.00104733],[116860.0,0.06947762],[116850.0,0.49549555],[116840.0,0.41559149],[116830.0,0.54914721]],[[116880.0,0.69277096],[116890.0,0.17110103],[116900.0,0.17965376],[116910.0,0.24709958],[116920.0,0.17125713]]]
["bitfinex","BTCUSD",1754663329347,[[116870.0,0.00304733],[116860.0,0.56506317],[116840.0,0.88224556],[116830.0,0.57490258],[116810.0,0.51973893]],[[116880.0,0.68915321],[116890.0,0.17409103],[116900.0,0.19710278],[116910.0,0.22965056],[116920.0,0.17125713]]]
["bitfinex","BTCUSD",1754663364728,[[116840.0,1.13530324],[116830.0,0.27118797],[116820.0,0.27532663],[116810.0,0.17973893],[116800.0,1.05863129]],[[116850.0,0.1721596],[116860.0,0.33679516],[116870.0,0.52281216],[116880.0,0.17088895],[116890.0,0.21355005]]]
["bitfinex","BTCUSD",1754663388865,[[116840.0,1.49117722],[116830.0,0.2711881],[116820.0,0.34739146],[116810.0,0.22977717],[116800.0,0.73310429]],[[116850.0,0.00011015],[116880.0,0.20515773],[116890.0,0.31350103],[116900.0,0.38521376],[116910.0,0.1796658]]]
["bitfinex","BTCUSD",1754663428879,[[116840.0,0.80758194],[116830.0,0.28271754],[116820.0,0.20575371],[116810.0,0.43876289],[116800.0,0.73309308]],[[116850.0,0.1741596],[116860.0,0.17436523],[116870.0,0.34426598],[116880.0,0.51115064],[116890.0,0.25797613]]]
["bitfinex","BTCUSD",1754663457891,[[116840.0,0.49763769],[116830.0,0.4212108],[116820.0,0.17976262],[116810.0,0.23058548],[116800.0,0.76060474]],[[116850.0,0.1998476],[116860.0,0.17114495],[116870.0,0.6581674],[116880.0,0.17115064],[116890.0,0.25525837]]]
["bitfinex","BTCUSD",1754663492503,[[116830.0,0.101],[116810.0,0.49537555],[116800.0,0.0087611],[116790.0,0.31828842],[116780.0,0.27939276]],[[116840.0,0.74428636],[116850.0,0.2468816],[116860.0,0.23812376],[116870.0,0.26661404],[116880.0,0.17115064]]]
["bitfinex","BTCUSD",1754663526940,[[116790.0,0.00204729],[116780.0,0.0004],[116770.0,0.00361],[116760.0,0.50160956],[116750.0,0.18027085]],[[116800.0,0.79212498],[116810.0,0.19695121],[116820.0,0.20476373],[116830.0,0.31739201],[116840.0,0.57973296]]]
["bitfinex","BTCUSD",1754663556409,[[116780.0,0.78463351],[116770.0,0.30917662],[116760.0,0.68146337],[116750.0,0.28423887],[116740.0,0.57028681]],[[116790.0,0.002],[116800.0,0.05],[116810.0,0.17977912],[116820.0,0.17976373],[116830.0,0.20546537]]]
["bitfinex","BTCUSD",1754663573815,[[116790.0,0.004],[116780.0,0.00087365],[116770.0,0.00046],[116760.0,0.01222401],[116750.0,0.62267925]],[[116800.0,0.63012698],[116810.0,0.30857919],[116820.0,0.22221275],[116830.0,0.2995475],[116840.0,0.5882438]]]
["bitfinex","BTCUSD",1754663589343,[[116780.0,0.00287365],[116770.0,0.49594555],[116760.0,0.00917401],[116750.0,0.35319935],[116740.0,0.44968681]],[[116790.0,0.76726564],[116800.0,0.19713481],[116810.0,0.1797801],[116820.0,0.22976373],[116830.0,0.7194475]]]
["bitfinex","BTCUSD",1754663622612,[[116770.0,1e-08],[116760.0,0.00917401],[116750.0,0.00365],[116740.0,0.0004],[116730.0,1.17]],[[116780.0,0.77915461],[116790.0,0.19624753],[116800.0,0.18824743],[116810.0,0.27425772],[116820.0,0.83925064]]]
["bitfinex","BTCUSD",1754663653789,[[116740.0,1e-08],[116730.0,1.17],[116720.0,0.0127555],[116710.0,0.0036],[116700.0,1.18491157]],[[116750.0,0.41237733],[116760.0,0.55014631],[116770.0,0.29958845],[116780.0,0.21350772],[116790.0,0.44928752]]]
["bitfinex","BTCUSD",1754663680832,[[116740.0,1e-08],[116730.0,1.17],[116720.0,0.02434096],[116710.0,0.4941564],[116700.0,1.32609909]],[[116750.0,0.77086431],[116760.0,0.17129153],[116770.0,0.24755985],[116780.0,0.41925659],[116790.0,0.27227536]]]
["bitfinex","BTCUSD",1754663700747,[[116700.0,1e-08],[116680.0,0.00385],[116660.0,0.0004],[116650.0,0.49388667],[116620.0,0.18346445]],[[116710.0,1.3376263],[116720.0,0.89594663],[116730.0,0.40736636],[116740.0,0.60651305],[116750.0,0.42434913]]]
["bitfinex","BTCUSD",1754663726160,[[116670.0,0.21164367],[116660.0,0.17231235],[116650.0,0.3171559],[116640.0,0.2062039],[116630.0,0.23005572]],[[116680.0,0.00999571],[116690.0,0.30835433],[116700.0,0.20571574],[116710.0,0.59780627],[116720.0,0.17450023]]]
["bitfinex","BTCUSD",1754663747407,[[116750.0,0.002],[116740.0,0.14554082],[116730.0,0.20882892],[116720.0,0.17990307],[116710.0,0.17132989]],[[116760.0,0.18250788],[116770.0,0.30913814],[116780.0,1.02751734],[116790.0,0.24082442],[116800.0,0.39449904]]]
["bitfinex","BTCUSD",1754663778566,[[116750.0,0.14172],[116740.0,0.00874082],[116730.0,0.69051689],[116720.0,0.17990307],[116710.0,0.56194891]],[[116760.0,0.1865324],[116770.0,0.30799809],[116780.0,0.51982632],[116790.0,0.75690206],[116800.0,0.17143356]]]
["bitfinex","BTCUSD",1754663806900,[[116750.0,0.89963182],[116740.0,0.17132082],[116730.0,0.27323097],[116720.0,1.08278752],[116710.0,0.30491813]],[[116760.0,0.00114178],[116770.0,0.17127996],[116780.0,0.18293646],[116790.0,1.01320398],[116800.0,0.30815356]]]
["bitfinex","BTCUSD",1754663841986,[[116750.0,0.2734],[116740.0,0.3080007],[116730.0,0.20892195],[116720.0,1.14350261],[116710.0,0.21080813]],[[116760.0,0.67085353],[116770.0,0.17127769],[116780.0,0.31650592],[116790.0,0.2664827],[116800.0,1.00478378]]]
["bitfinex","BTCUSD",1754663883611,[[116710.0,0.003],[116690.0,0.00303],[116680.0,1.01220554],[116670.0,0.34812121],[116660.0,0.26702383]],[[116720.0,0.68579067],[116730.0,0.17991551],[116740.0,0.26674903],[116750.0,0.25824605],[116760.0,0.72768251]]]
["bitfinex","BTCUSD",1754663902096,[[116660.0,0.00794406],[116650.0,0.96063651],[116640.0,0.19737509],[116630.0,0.68051668],[116620.0,0.49824392]],[[116670.0,0.30990367],[116680.0,0.19717902],[116690.0,0.67631942],[116700.0,0.59824171],[116710.0,0.26706442]]]
["bitfinex","BTCUSD",1754663933213,[[116660.0,0.70154264],[116650.0,0.17162146],[116640.0,0.76031016],[116630.0,0.31637563],[116620.0,0.4813346]],[[116670.0,0.13932],[116680.0,0.19717702],[116690.0,0.67333942],[116700.0,0.51585579],[116710.0,0.2005268]]]
["bitfinex","BTCUSD",1754663959918,[[116660.0,0.17943242],[116650.0,0.66496985],[116640.0,0.19748345],[116630.0,0.31621563],[116620.0,0.4860946]],[[116670.0,0.67546267],[116680.0,0.6647607],[116690.0,0.20035406],[116700.0,0.17994858],[116710.0,0.27158431]]]
["bitfinex","BTCUSD",1754663991938,[[116660.0,0.00287406],[116650.0,0.00325027],[116640.0,0.017444],[116630.0,0.67340463],[116620.0,0.4597989]],[[116670.0,1.27488768],[116680.0,0.17891667],[116690.0,0.39427526],[116700.0,0.20494858],[116710.0,0.29012438]]]
["bitfinex","BTCUSD",1754664018823,[[116650.0,0.2075807],[116640.0,0.68226111],[116630.0,0.18005644],[116620.0,0.36062656],[116610.0,0.41066182]],[[116660.0,0.30947836],[116670.0,0.66477389],[116680.0,0.55336711],[116690.0,0.39427526],[116700.0,0.1973976]]]
["bitfinex","BTCUSD",1754664060190,[[116630.0,0.001],[116610.0,0.18318672],[116600.0,0.6734522],[116590.0,0.18854485],[116560.0,1.49668299]],[[116640.0,1.26533709],[116650.0,0.18005511],[116660.0,0.17596142],[116670.0,0.58503485],[116680.0,0.74662043]]]
["bitfinex","BTCUSD",1754664076151,[[116580.0,0.0005417],[116560.0,0.04159809],[116550.0,0.00082072],[116540.0,0.20611433],[116530.0,0.82074185]],[[116590.0,1.23532362],[116600.0,0.66489008],[116610.0,0.23145529],[116620.0,0.18210557],[116630.0,0.28901215]]]
["bitfinex","BTCUSD",1754664098951,[[116590.0,0.17862129],[116580.0,0.78207388],[116570.0,0.57940984],[116560.0,0.21378741],[116550.0,1.02920354]],[[116600.0,0.001],[116610.0,0.30999198],[116620.0,0.52306509],[116630.0,0.83966146],[116640.0,0.20573316]]]
["bitfinex","BTCUSD",1754664125178,[[116580.0,0.0005417],[116560.0,0.00862436],[116550.0,0.00395072],[116540.0,0.62128647],[116520.0,0.84331454]],[[116590.0,1.12981077],[116600.0,0.17152658],[116610.0,0.60724666],[116620.0,0.22252411],[116630.0,0.71354139]]]
["bitfinex","BTCUSD",1754664155617,[[116510.0,0.0051],[116500.0,0.28771479],[116490.0,0.55151034],[116480.0,0.50286152],[116470.0,0.60737488]],[[116520.0,0.31068435],[116530.0,0.2060041],[116540.0,0.26710033],[116550.0,0.99916399],[116560.0,0.18017782]]]
["bitfinex","BTCUSD",1754664178717,[[116580.0,0.7510001],[116570.0,0.30948927],[116560.0,0.25593511],[116550.0,0.66339774],[116540.0,0.58591445]],[[116590.0,0.0010472],[116610.0,0.06947762],[116620.0,0.65023173],[116630.0,0.75865598],[116640.0,0.17602585]]]
["bitfinex","BTCUSD",1754664198314,[[116610.0,0.31083187],[116600.0,0.19764418],[116590.0,0.4526753],[116580.0,0.60799592],[116570.0,0.19656927]],[[116620.0,0.1666594],[116630.0,0.38777519],[116640.0,0.68504683],[116650.0,0.58100689],[116660.0,0.19754643]]]
["bitfinex","BTCUSD",1754664227714,[[116640.0,0.001],[116610.0,0.39049419],[116600.0,0.68947248],[116590.0,0.61452823],[116570.0,0.3688142]],[[116650.0,0.66746004],[116660.0,0.19721646],[116670.0,0.18013717],[116680.0,0.17140968],[116690.0,0.31703209]]]
["bitfinex","BTCUSD",1754664257971,[[116640.0,0.26436987],[116630.0,0.57828176],[116620.0,0.18007103],[116610.0,0.27456419],[116600.0,0.74359248]],[[116650.0,0.30981306],[116660.0,0.17436949],[116670.0,0.2496157],[116680.0,0.99466166],[116690.0,0.27967735]]]
["bitfinex","BTCUSD",1754664296396,[[116660.0,0.91713515],[116650.0,0.17143992],[116640.0,1.15234834],[116630.0,0.57893078],[116620.0,0.20582503]],[[116670.0,0.17771599],[116680.0,0.17140931],[116690.0,0.24944433],[116700.0,0.67399748],[116710.0,0.71800304]]]
["bitfinex","BTCUSD",1754664325683,[[116700.0,0.26138171],[116690.0,0.79378412],[116680.0,0.24945704],[116670.0,0.44936958],[116660.0,0.70114765]],[[116710.0,0.00487412],[116720.0,0.18315006],[116730.0,0.64831007],[116740.0,0.679477],[116750.0,0.21298852]]]
["bitfinex","BTCUSD",1754664349119,[[116740.0,1.24092609],[116730.0,0.19632278],[116720.0,0.25751957],[116710.0,0.24080734],[116700.0,0.86781266]],[[116750.0,0.00034223],[116770.0,0.0002],[116780.0,0.17469234],[116790.0,0.1801045],[116800.0,0.17151631]]]
["bitfinex","BTCUSD",1754664367290,[[116740.0,1.75699017],[116730.0,0.2658004],[116720.0,0.23169157],[116710.0,0.24080734],[116700.0,0.43894858]],[[116750.0,0.00134223],[116770.0,0.0002],[116780.0,0.00318],[116790.0,0.18001033],[116800.0,0.17151631]]]
["bitfinex","BTCUSD",1754664405621,[[116760.0,1.52404674],[116750.0,0.65682759],[116740.0,0.22988692],[116730.0,0.4464404],[116720.0,0.65045957]],[[116770.0,0.00100001],[116780.0,0.00316],[116790.0,0.0002],[116800.0,0.17999572],[116810.0,0.17977925]]]
["bitfinex","BTCUSD",1754664437664,[[116780.0,0.3180222],[116770.0,0.1798407],[116760.0,0.66141395],[116750.0,0.25254644],[116740.0,0.51988692]],[[116790.0,0.17629753],[116800.0,0.17143287],[116810.0,0.6613393],[116820.0,0.53720794],[116830.0,0.32683026]]]
["bitfinex","BTCUSD",1754664458450,[[116790.0,0.26321964],[116780.0,0.82411081],[116770.0,0.24931832],[116760.0,0.53729215],[116750.0,0.78948278]],[[116800.0,0.0032],[116810.0,0.1712186],[116820.0,0.34582213],[116830.0,0.69573922],[116840.0,0.51127115]]]
["bitfinex","BTCUSD",1754664482420,[[116750.0,0.003],[116740.0,4.736e-05],[116720.0,0.20890391],[116710.0,0.78637328],[116700.0,0.70366585]],[[116760.0,0.64226252],[116770.0,0.3249607],[116780.0,0.54546655],[116790.0,0.2048099],[116800.0,0.88367072]]]
["bitfinex","BTCUSD",1754664507081,[[116700.0,0.33285156],[116690.0,0.31615414],[116680.0,0.28396272],[116670.0,0.17138224],[116660.0,0.49799117]],[[116710.0,0.002],[116720.0,0.6134331],[116730.0,0.17992719],[116740.0,0.26118741],[116750.0,0.3815831]]]
["bitfinex","BTCUSD",1754664531778,[[116700.0,0.17751183],[116690.0,0.8046417],[116680.0,0.55368455],[116670.0,0.18883126],[116660.0,0.99194418]],[[116720.0,0.31415023],[116730.0,0.18287233],[116740.0,0.17992134],[116750.0,0.67861105],[116760.0,0.51349199]]]
["bitfinex","BTCUSD",1754664558708,[[116740.0,0.002],[116730.0,0.31297531],[116720.0,0.67646242],[116710.0,0.17993316],[116700.0,0.29261322]],[[116750.0,0.67001088],[116760.0,0.30654924],[116770.0,0.2143545],[116780.0,0.51134506],[116790.0,0.20487653]]]
["bitfinex","BTCUSD",1754664586649,[[116760.0,1.44473574],[116750.0,0.46663341],[116740.0,0.24936454],[116730.0,0.25563358],[116720.0,1.08299004]],[[116770.0,0.001],[116800.0,0.18010383],[116810.0,0.80933623],[116820.0,0.85084358],[116840.0,0.69497714]]]
["bitfinex","BTCUSD",1754664612125,[[116760.0,0.22794211],[116750.0,0.40584341],[116740.0,0.74295922],[116730.0,0.2488236],[116700.0,0.43715237]],[[116770.0,0.17127686],[116780.0,0.17127501],[116790.0,0.1798099],[116800.0,0.90614471],[116810.0,0.20550827]]]
["bitfinex","BTCUSD",1754664641426,[[116730.0,0.75689235],[116720.0,0.80602491],[116710.0,0.20538615],[116700.0,0.44645703],[116690.0,0.58026956]],[[116740.0,0.001],[116750.0,0.17987151],[116760.0,0.33805342],[116770.0,0.1830107],[116780.0,0.51127501]]]
["bitfinex","BTCUSD",1754664650815,[[116700.0,0.89785639],[116690.0,0.19732379],[116680.0,0.7430099],[116670.0,0.52877606],[116660.0,0.26699896]],[[116710.0,0.00793247],[116720.0,0.17139755],[116730.0,0.32078233],[116740.0,0.18305692],[116750.0,1.01346619]]]
["bitfinex","BTCUSD",1754664698935,[[116710.0,0.75816091],[116700.0,0.3119796],[116690.0,0.22315513],[116680.0,0.76921814],[116670.0,0.56132704]],[[116720.0,0.00104732],[116740.0,0.17132258],[116750.0,0.32347151],[116760.0,1.00517495],[116770.0,0.17992398]]]
["bitfinex","BTCUSD",1754664699747,[[116710.0,0.79892993],[116700.0,0.3119796],[116690.0,0.20570611],[116680.0,0.76921814],[116670.0,0.65154704]],[[116720.0,4.732e-05],[116750.0,0.32031151],[116760.0,1.03407595],[116770.0,0.17992398],[116780.0,0.20080616]]]
["bitfinex","BTCUSD",1754664728137,[[116710.0,0.89913091],[116700.0,0.4407796],[116690.0,0.56315513],[116680.0,0.76921814],[116670.0,0.45041704]],[[116720.0,0.00200326],[116730.0,0.00304],[116740.0,0.1798873],[116750.0,0.17987446],[116760.0,0.66510887]]]
["bitfinex","BTCUSD",1754664765297,[[116710.0,0.39990703],[116700.0,0.66820348],[116690.0,0.80681213],[116680.0,0.72548252],[116670.0,0.19588704]],[[116720.0,0.17634349],[116730.0,0.17133572],[116740.0,0.67370095],[116750.0,0.17130724],[116760.0,0.81335344]]]
["bitfinex","BTCUSD",1754664796336,[[116660.0,0.00087412],[116650.0,0.0004],[116640.0,0.81657911],[116630.0,0.51027621],[116620.0,0.54650853]],[[116670.0,0.69824655],[116680.0,0.31076898],[116690.0,0.54578627],[116700.0,0.22994858],[116710.0,0.29389706]]]
["bitfinex","BTCUSD",1754664842375,[[116670.0,0.75707966],[116660.0,0.31944439],[116650.0,0.51930264],[116640.0,0.69163813],[116630.0,0.26663021]],[[116680.0,0.002],[116690.0,0.025753],[116700.0,0.17994858],[116710.0,0.18306511],[116720.0,1.01373162]]]
["bitfinex","BTCUSD",1754664853255,[[116700.0,0.00014223],[116680.0,1.08443015],[116670.0,0.24947247],[116660.0,0.20615827],[116630.0,0.28910656]],[[116710.0,0.34268392],[116720.0,0.67373162],[116730.0,0.5199433],[116740.0,0.4022836],[116750.0,0.2269902]]]
["bitfinex","BTCUSD",1754664882546,[[116700.0,0.00014223],[116690.0,0.31246426],[116680.0,0.67378015],[116670.0,0.51887247],[116660.0,0.20433027]],[[116710.0,0.20110392],[116720.0,0.81492162],[116730.0,0.5199433],[116740.0,0.1964036],[116750.0,0.2269902]]]
["bitfinex","BTCUSD",1754664913863,[[116700.0,1e-08],[116670.0,0.07253762],[116660.0,0.0004],[116650.0,0.06987762],[116640.0,0.67421376]],[[116710.0,0.85025858],[116720.0,0.70222202],[116730.0,1.2352002],[116740.0,0.4943717],[116750.0,0.29907459]]]
["bitfinex","BTCUSD",1754664943893,[[116620.0,1e-08],[116610.0,0.0004],[116590.0,0.00346],[116580.0,0.02312],[116530.0,0.30932574]],[[116630.0,1.47913437],[116640.0,0.67386245],[116650.0,1.10550473],[116660.0,0.58693194],[116670.0,0.47673266]]]
["bitfinex","BTCUSD",1754664973447,[[116650.0,0.5010762],[116640.0,0.17145507],[116630.0,0.31707267],[116620.0,0.17146381],[116610.0,0.67270361]],[[116660.0,0.30943922],[116670.0,0.20575485],[116680.0,1.09506601],[116690.0,0.2305802],[116700.0,0.17147732]]]
["bitfinex","BTCUSD",1754665022292,[[116610.0,0.0014],[116590.0,0.0034],[116580.0,0.18924891],[116570.0,0.47353258],[116560.0,0.73476849]],[[116620.0,1.2697305],[116630.0,0.22241863],[116640.0,0.71203164],[116650.0,0.17148845],[116660.0,0.66020216]]]
["bitfinex","BTCUSD",1754665035140,[[116610.0,0.00634],[116600.0,0.17152601],[116590.0,0.67437061],[116580.0,0.39520554],[116570.0,0.47353258]],[[116620.0,0.30967217],[116630.0,0.69107849],[116640.0,0.19167562],[116650.0,0.71748845],[116660.0,0.27039874]]]
["bitfinex","BTCUSD",1754665066373,[[116620.0,0.14212],[116610.0,0.17191187],[116600.0,0.18313233],[116590.0,0.71439963],[116580.0,0.88441042]],[[116630.0,0.67154834],[116640.0,0.30758904],[116650.0,0.2058261],[116660.0,0.24091684],[116670.0,0.17999485]]]
["bitfinex","BTCUSD",1754665098807,[[116560.0,1.27229765],[116550.0,0.18017946],[116540.0,0.20566354],[116530.0,0.22200453],[116520.0,0.87995899]],[[116570.0,0.002],[116590.0,0.06947762],[116600.0,0.66534097],[116610.0,0.31626067],[116620.0,0.61532164]]]
["bitfinex","BTCUSD",1754665133485,[[116600.0,0.39860869],[116590.0,0.93515193],[116580.0,0.56145283],[116570.0,0.19655753],[116560.0,1.37524659]],[[116610.0,0.002],[116620.0,0.25277112],[116630.0,0.66534477],[116640.0,0.38653361],[116670.0,0.88518959]]]
["bitfinex","BTCUSD",1754665174848,[[116600.0,0.66600046],[116590.0,0.3921714],[116580.0,0.18054381],[116570.0,0.19732753],[116560.0,1.30082761]],[[116610.0,0.17449187],[116620.0,0.18007205],[116630.0,0.83568889],[116640.0,0.24961361],[116650.0,0.51152015]]]
["bitfinex","BTCUSD",1754665200610,[[116610.0,1.16120786],[116600.0,0.69088504],[116590.0,0.56333137],[116580.0,0.18013381],[116570.0,0.68971753]],[[116620.0,0.002],[116630.0,0.17447276],[116640.0,0.24961361],[116650.0,0.53728415],[116660.0,0.87070812]]]
["bitfinex","BTCUSD",1754665233192,[[116610.0,0.89172786],[116600.0,0.19666107],[116590.0,0.18052835],[116580.0,0.56955881],[116570.0,0.21400655]],[[116620.0,0.002],[116630.0,0.17148301],[116640.0,0.74333486],[116650.0,0.3419778],[116660.0,0.24101424]]]
["bitfinex","BTCUSD",1754665258085,[[116620.0,0.17515717],[116610.0,0.89893345],[116600.0,0.20523097],[116590.0,0.20588235],[116580.0,0.20513381]],[[116630.0,0.001],[116640.0,0.17479022],[116650.0,0.3436178],[116660.0,0.58101424],[116670.0,0.18008925]]]
["bitfinex","BTCUSD",1754665282781,[[116540.0,0.6773442],[116530.0,0.66584248],[116520.0,0.20641375],[116510.0,0.23908317],[116500.0,1.18117713]],[[116550.0,0.00725],[116560.0,0.06947762],[116570.0,0.67399157],[116580.0,0.27543194],[116590.0,0.52017564]]]
["bitfinex","BTCUSD",1754665308202,[[116580.0,0.68255198],[116570.0,0.17161686],[116560.0,0.68117331],[116550.0,0.20592772],[116540.0,1.05605232]],[[116590.0,0.001],[116600.0,0.17447973],[116610.0,0.41873708],[116620.0,0.51149861],[116630.0,0.18016818]]]
["bitfinex","BTCUSD",1754665340413,[[116580.0,0.26875814],[116570.0,0.9614591],[116560.0,0.18057471],[116550.0,0.57710843],[116540.0,1.04834134]],[[116590.0,0.00418711],[116600.0,0.025772],[116610.0,0.58956533],[116620.0,0.18007346],[116630.0,0.18016818]]]
["bitfinex","BTCUSD",1754665367465,[[116580.0,1.32330458],[116570.0,0.34442819],[116560.0,0.23093571],[116550.0,0.99582159],[116540.0,0.53724886]],[[116590.0,0.002],[116620.0,0.07263942],[116630.0,0.20593518],[116640.0,0.75073506],[116660.0,0.24955682]]]
["bitfinex","BTCUSD",1754665393765,[[116590.0,0.14096],[116580.0,0.00868002],[116570.0,0.44954819],[116560.0,0.19802373],[116550.0,0.80668801]],[[116600.0,0.54866029],[116610.0,0.26776149],[116620.0,0.65927382],[116630.0,0.20533394],[116640.0,0.64578844]]]
["bitfinex","BTCUSD",1754665423574,[[116590.0,0.14328],[116580.0,0.18023587],[116570.0,0.44954819],[116560.0,0.59478236],[116550.0,0.78345701]],[[116600.0,0.54886029],[116610.0,0.54369592],[116620.0,0.39075144],[116630.0,0.54631663],[116640.0,0.62078844]]]
["bitfinex","BTCUSD",1754665446890,[[116560.0,0.0010472],[116540.0,0.0004],[116530.0,0.00888365],[116520.0,0.69509835],[116510.0,0.37754816]],[[116570.0,0.63529184],[116580.0,0.31244884],[116590.0,0.24962071],[116600.0,0.23005213],[116610.0,0.52755221]]]
["bitfinex","BTCUSD",1754665472961,[[116530.0,0.0004],[116500.0,0.21644595],[116490.0,0.55186589],[116480.0,0.42591982],[116470.0,0.68422137]],[[116540.0,0.64569319],[116550.0,1.03673674],[116560.0,0.23103442],[116570.0,0.25335342],[116580.0,0.8932736]]]
["bitfinex","BTCUSD",1754665482187,[[116540.0,0.261137],[116530.0,0.54362333],[116520.0,0.32986616],[116510.0,0.22347098],[116500.0,0.81855905]],[[116550.0,0.17374203],[116560.0,0.39367569],[116570.0,0.54592826],[116580.0,0.61223017],[116590.0,0.18887822]]]
["bitfinex","BTCUSD",1754665518592,[[116540.0,0.531537],[116530.0,0.69322333],[116520.0,0.55141009],[116510.0,0.61346828],[116500.0,0.84972905]],[[116550.0,0.00114186],[116560.0,0.17467555],[116570.0,0.70125297],[116580.0,0.26682546],[116590.0,0.52014309]]]
["bitfinex","BTCUSD",1754665545661,[[116550.0,0.7922725],[116540.0,0.19839381],[116530.0,0.1806111],[116520.0,0.56885911],[116510.0,0.80204318]],[[116560.0,0.001],[116570.0,0.00305],[116580.0,0.24963529],[116590.0,0.53745855],[116600.0,0.39794777]]]
["bitfinex","BTCUSD",1754665576007,[[116530.0,0.6773681],[116520.0,0.69789997],[116510.0,0.54518518],[116500.0,0.44746174],[116490.0,0.54311888]],[[116540.0,0.00308132],[116570.0,0.1715709],[116580.0,0.27841329],[116590.0,1.02817864],[116600.0,0.45574117]]]
["bitfinex","BTCUSD",1754665607979,[[116560.0,0.52686689],[116550.0,0.17160017],[116540.0,0.19761906],[116530.0,1.11532197],[116520.0,0.99760997]],[[116570.0,0.54917944],[116580.0,0.19733351],[116590.0,0.3224394],[116600.0,0.24962117],[116610.0,0.54306237]]]
["bitfinex","BTCUSD",1754665644440,[[116540.0,0.001],[116530.0,0.0004],[116510.0,0.1887216],[116500.0,0.83296874],[116490.0,0.17162086]],[[116550.0,1.52443587],[116560.0,0.1799643],[116570.0,0.20523062],[116580.0,0.63751148],[116590.0,0.22340511]]]
["bitfinex","BTCUSD",1754665659930,[[116530.0,1e-08],[116500.0,0.21644595],[116490.0,0.37147735],[116480.0,0.00999516],[116470.0,0.24982065]],[[116540.0,1.25718515],[116550.0,0.56886452],[116560.0,0.21558427],[116570.0,0.58992505],[116580.0,0.70740716]]]
["bitfinex","BTCUSD",1754665688709,[[116440.0,0.77877175],[116430.0,0.31429688],[116420.0,2.19822952],[116410.0,0.19784014],[116400.0,0.81692698]],[[116450.0,0.002],[116460.0,0.142],[116470.0,0.52030563],[116480.0,0.18030319],[116490.0,0.20905084]]]
["bitfinex","BTCUSD",1754665715130,[[116450.0,1.30035441],[116440.0,0.32246796],[116430.0,0.27524335],[116420.0,2.5457805],[116410.0,0.22364414]],[[116460.0,0.001],[116490.0,0.003],[116500.0,0.24975995],[116510.0,0.25852311],[116520.0,0.48181208]]]
["bitfinex","BTCUSD",1754665744509,[[116470.0,1.1377378],[116460.0,0.44228382],[116450.0,0.70680559],[116440.0,0.1805261],[116430.0,0.25018831]],[[116480.0,7.346e-05],[116520.0,0.51460492],[116530.0,0.28028001],[116540.0,0.67582513],[116550.0,0.65627846]]]
["bitfinex","BTCUSD",1754665776948,[[116470.0,0.00114186],[116450.0,0.18896828],[116440.0,0.69059418],[116430.0,0.56132444],[116410.0,0.87639962]],[[116480.0,0.66054329],[116490.0,0.17170164],[116500.0,0.78591937],[116510.0,0.20524205],[116520.0,0.26612254]]]
["bitfinex","BTCUSD",1754665802910,[[116440.0,0.18506141],[116430.0,0.17217634],[116420.0,2.45858186],[116410.0,0.33912063],[116400.0,0.6622018]],[[116450.0,0.65498753],[116460.0,0.17174594],[116470.0,0.18032936],[116480.0,0.63382214],[116490.0,0.82697943]]]
["bitfinex","BTCUSD",1754665823300,[[116460.0,0.001],[116440.0,0.00884913],[116430.0,0.59261519],[116420.0,2.22403412],[116400.0,0.97735077]],[[116470.0,1.04184902],[116480.0,0.17170329],[116490.0,0.56937058],[116500.0,0.30053812],[116510.0,0.89213929]]]
["bitfinex","BTCUSD",1754665860930,[[116430.0,0.0004],[116420.0,2.0004],[116410.0,0.017444],[116400.0,0.42096903],[116390.0,0.35427266]],[[116440.0,1.12168899],[116450.0,0.19688964],[116460.0,0.60327807],[116470.0,0.62522915],[116480.0,0.43930172]]]
["bitfinex","BTCUSD",1754665890178,[[116420.0,1.52352909],[116410.0,0.017444],[116400.0,0.04883443],[116390.0,0.17243563],[116380.0,0.02445]],[[116430.0,1.25604623],[116440.0,0.46998962],[116450.0,0.23129301],[116460.0,1.05978896],[116470.0,0.84818986]]]
["bitfinex","BTCUSD",1754665891245,[[116420.0,0.57972858],[116410.0,0.017444],[116400.0,0.04883443],[116380.0,0.00141],[116360.0,0.18047324]],[[116430.0,0.66776342],[116440.0,0.17176228],[116450.0,0.85119301],[116460.0,1.38274967],[116470.0,0.20532915]]]
["bitfinex","BTCUSD",1754665917506,[[116420.0,0.03619372],[116410.0,0.017444],[116400.0,0.04883443],[116380.0,0.02529],[116360.0,0.44983167]],[[116430.0,1.23731077],[116440.0,0.22257928],[116450.0,0.78184885],[116460.0,0.83155247],[116470.0,0.58033833]]]
["bitfinex","BTCUSD",1754665943101,[[116360.0,0.02864],[116350.0,0.48639998],[116330.0,0.33880726],[116320.0,0.24496591],[116200.0,51.72373926]],[[116370.0,0.24339054],[116380.0,0.31237284],[116390.0,0.18361173],[116400.0,1.0921109],[116410.0,0.31480897]]]
["bitfinex","BTCUSD",1754665989035,[[116360.0,0.37559636],[116350.0,0.31412222],[116340.0,0.91055078],[116330.0,0.18233073],[116320.0,0.28001475]],[[116370.0,0.17890292],[116380.0,0.38356927],[116390.0,0.55302511],[116400.0,0.24989241],[116410.0,0.19762743]]]
["bitfinex","BTCUSD",1754665992957,[[116360.0,0.37559636],[116350.0,0.31412222],[116340.0,0.91055078],[116330.0,0.18233073],[116320.0,0.33083775]],[[116370.0,0.17890292],[116380.0,0.31409165],[116390.0,0.55302511],[116400.0,0.27571441],[116410.0,0.17180743]]]
["bitfinex","BTCUSD",1754666019617,[[116390.0,0.77492453],[116380.0,0.17426083],[116370.0,0.57834004],[116360.0,0.5379234],[116350.0,0.49209922]],[[116400.0,0.14464],[116410.0,0.18358922],[116420.0,0.18046206],[116430.0,0.62255188],[116440.0,0.18041971]]]
["bitfinex","BTCUSD",1754666045295,[[116400.0,1.42849379],[116390.0,0.61633606],[116380.0,0.27239337],[116370.0,0.69781766],[116360.0,0.20455438]],[[116410.0,0.00848236],[116430.0,0.18036696],[116440.0,0.544359],[116450.0,0.24989744],[116460.0,0.68501173]]]
["bitfinex","BTCUSD",1754666069163,[[116450.0,0.2704],[116440.0,0.19766776],[116430.0,1.1631399],[116420.0,0.17179178],[116410.0,0.71983934]],[[116460.0,0.18407278],[116470.0,0.32083001],[116480.0,0.65618262],[116490.0,0.17194317],[116500.0,0.71321979]]]
["bitfinex","BTCUSD",1754666098435,[[116460.0,0.53112489],[116450.0,0.79655893],[116440.0,0.19920871],[116430.0,1.08515588],[116420.0,0.22011178]],[[116470.0,0.00931],[116480.0,0.17170429],[116490.0,0.32083303],[116500.0,0.66477979],[116510.0,0.19754943]]]
["bitfinex","BTCUSD",1754666140268,[[116430.0,0.0004736],[116410.0,0.34],[116400.0,0.8304505],[116390.0,0.19238191],[116380.0,0.1803451]],[[116440.0,0.31711228],[116450.0,0.17174753],[116460.0,0.26719462],[116470.0,0.29316745],[116480.0,0.7179037]]]
["bitfinex","BTCUSD",1754666163855,[[116430.0,1.51511401],[116420.0,0.18328923],[116410.0,0.74516785],[116400.0,0.7153705],[116390.0,0.24125051]],[[116440.0,0.00412],[116450.0,0.00318],[116460.0,0.18032004],[116470.0,0.32038801],[116480.0,0.65577644]]]
["bitfinex","BTCUSD",1754666197225,[[116430.0,0.40099274],[116420.0,0.82188579],[116410.0,0.27056787],[116400.0,0.57846481],[116390.0,0.73575051]],[[116440.0,0.18098228],[116450.0,0.68375491],[116460.0,0.18031981],[116470.0,0.18034801],[116480.0,0.17170419]]]
["bitfinex","BTCUSD",1754666221286,[[116380.0,1.05137929],[116370.0,0.58106477],[116360.0,0.52926194],[116350.0,0.26627253],[116340.0,1.21892045]],[[116390.0,0.00204744],[116400.0,0.31479163],[116410.0,0.1803981],[116420.0,0.54396072],[116430.0,0.1803912]]]
["bitfinex","BTCUSD",1754666248937,[[116350.0,0.77551381],[116340.0,0.89285366],[116330.0,0.18086559],[116320.0,0.47724034],[116310.0,0.91692795]],[[116360.0,0.00047415],[116370.0,0.32302346],[116380.0,0.24992099],[116390.0,0.58689992],[116400.0,0.82845687]]]
["bitfinex","BTCUSD",1754666274561,[[116350.0,1.52986939],[116340.0,0.55285277],[116330.0,0.2568394],[116320.0,0.27851132],[116310.0,0.25036139]],[[116360.0,0.00247415],[116390.0,0.17476729],[116400.0,0.24989031],[116410.0,0.20625917],[116420.0,0.58136658]]]
["bitfinex","BTCUSD",1754666314230,[[116430.0,0.14014236],[116420.0,0.17177871],[116410.0,1.00483638],[116400.0,0.19216523],[116390.0,0.24757648]],[[116440.0,0.17886228],[116450.0,0.1717484],[116460.0,0.82959033],[116470.0,0.18041288],[116480.0,0.24147777]]]
["bitfinex","BTCUSD",1754666331553,[[116460.0,0.23566495],[116450.0,0.68188133],[116440.0,0.19777449],[116430.0,0.53771639],[116420.0,0.19993871]],[[116470.0,0.17885803],[116480.0,0.17190423],[116490.0,0.18055501],[116500.0,0.8995445],[116510.0,0.17172795]]]
["bitfinex","BTCUSD",1754666364512,[[116460.0,1.05557391],[116450.0,0.2059067],[116440.0,0.74476079],[116430.0,0.19691939],[116420.0,0.37237822]],[[116470.0,0.00204],[116480.0,0.0002],[116490.0,0.0002],[116500.0,0.18348904],[116510.0,0.31068795]]]
["bitfinex","BTCUSD",1754666401365,[[116430.0,0.09100447],[116420.0,1.05138831],[116410.0,0.24984922],[116400.0,0.56117776],[116380.0,0.32239669]],[[116440.0,0.17785228],[116450.0,0.31060072],[116460.0,0.5780975],[116470.0,0.59862014],[116480.0,0.18030565]]]
["bitfinex","BTCUSD",1754666431442,[[116460.0,0.39831489],[116450.0,0.54368184],[116440.0,0.18328474],[116430.0,0.93243258],[116420.0,0.19757073]],[[116470.0,0.17790803],[116480.0,0.17190439],[116490.0,0.55242093],[116500.0,0.34477437],[116510.0,0.51172583]]]
["bitfinex","BTCUSD",1754666458530,[[116440.0,0.08786211],[116430.0,1.03949179],[116420.0,0.19757073],[116410.0,0.29629024],[116400.0,0.74996746]],[[116450.0,0.31616753],[116460.0,0.18033258],[116470.0,0.57809351],[116480.0,0.17190439],[116490.0,0.55242093]]]
["bitfinex","BTCUSD",1754666511345,[[116460.0,1.41615005],[116450.0,0.19753028],[116440.0,0.56240941],[116430.0,1.06640011],[116420.0,0.25616031]],[[116470.0,0.00104],[116480.0,0.17507329],[116490.0,0.20626935],[116500.0,0.31825837],[116510.0,0.55224377]]]
["bitfinex","BTCUSD",1754666544238,[[116460.0,0.501],[116450.0,0.1717464],[116440.0,0.68993791],[116430.0,0.26177138],[116420.0,0.54616031]],[[116470.0,0.34334203],[116480.0,0.18051345],[116490.0,0.18047336],[116500.0,0.196675],[116510.0,0.74998727]]]
["bitfinex","BTCUSD",1754666581484,[[116460.0,1.76356167],[116450.0,0.1751854],[116440.0,0.64985033],[116430.0,0.64693237],[116420.0,0.63584293]],[[116470.0,0.00104],[116480.0,0.00336],[116490.0,0.17188866],[116500.0,0.18025965],[116510.0,0.18377627]]]
["bitfinex","BTCUSD",1754666621905,[[116520.0,0.36580965],[116510.0,1.02024666],[116500.0,0.1802575],[116490.0,0.57263389],[116480.0,0.84814729]],[[116530.0,0.27779173],[116540.0,0.54356274],[116550.0,0.34291019],[116560.0,0.18027406],[116570.0,0.52045044]]]
["bitfinex","BTCUSD",1754666661935,[[116520.0,1.14455162],[116510.0,0.27542717],[116500.0,0.4496575],[116490.0,0.96167249],[116480.0,0.19748829]],[[116530.0,0.10112211],[116550.0,0.34234819],[116560.0,0.18027406],[116570.0,0.89239802],[116580.0,0.54376981]]]
["bitfinex","BTCUSD",1754666686052,[[116570.0,1.6535348],[116560.0,0.17158544],[116550.0,1.09483996],[116540.0,0.21212391],[116530.0,0.44717406]],[[116580.0,0.00534],[116590.0,0.17178209],[116600.0,0.1803864],[116610.0,0.17549091],[116620.0,0.66483557]]]
["bitfinex","BTCUSD",1754666735041,[[116620.0,1.37454686],[116610.0,0.17151187],[116600.0,0.24958052],[116590.0,0.77880494],[116580.0,0.67458901]],[[116630.0,0.00631206],[116640.0,0.17146838],[116650.0,0.55217338],[116660.0,0.18021054],[116670.0,0.56939709]]]
["bitfinex","BTCUSD",1754666763164,[[116620.0,1.00235928],[116610.0,0.98795945],[116600.0,0.2058629],[116590.0,0.33747494],[116580.0,0.84492803]],[[116630.0,0.17775246],[116640.0,0.1714683],[116650.0,0.5779348],[116660.0,0.31521054],[116670.0,0.54364209]]]
["bitfinex","BTCUSD",1754666807152,[[116640.0,1.40523238],[116630.0,0.61596983],[116620.0,0.27017866],[116610.0,0.56845945],[116600.0,0.47511314]],[[116650.0,0.00541124],[116660.0,0.0002],[116670.0,0.1801954],[116680.0,0.5521293],[116690.0,0.17511189]]]
["bitfinex","BTCUSD",1754666844503,[[116610.0,0.49278211],[116600.0,0.06947762],[116590.0,0.71516758],[116580.0,0.64732401],[116570.0,1.09792412]],[[116620.0,0.17666717],[116630.0,0.54343004],[116640.0,0.68652164],[116650.0,0.18030695],[116660.0,0.19663843]]]
["bitfinex","BTCUSD",1754666877399,[[116570.0,0.251],[116550.0,0.47319762],[116540.0,0.92961764],[116530.0,0.24957866],[116520.0,0.77528641]],[[116580.0,0.69618308],[116590.0,0.19739646],[116600.0,0.21360301],[116610.0,0.5945097],[116620.0,0.24715965]]]
["bitfinex","BTCUSD",1754666908652,[[116510.0,0.00147381],[116500.0,0.1004],[116480.0,0.00304],[116470.0,0.4654852],[116460.0,0.712515]],[[116520.0,1.43377186],[116530.0,0.2302111],[116540.0,0.17162811],[116550.0,0.56957677],[116560.0,0.22519817]]]
["bitfinex","BTCUSD",1754666947991,[[116470.0,1.48168747],[116460.0,0.54714891],[116450.0,0.20612257],[116440.0,0.26716711],[116430.0,0.4463964]],[[116480.0,0.001],[116490.0,0.00293],[116500.0,0.314299],[116510.0,0.20603303],[116520.0,0.24112596]]]
["bitfinex","BTCUSD",1754666994158,[[116470.0,0.00118217],[116460.0,0.0004],[116440.0,0.79320331],[116430.0,0.69507191],[116420.0,0.27247943]],[[116480.0,0.73632645],[116490.0,0.56863708],[116500.0,0.27543095],[116510.0,0.54524203],[116520.0,0.61307354]]]
["bitfinex","BTCUSD",1754667017986,[[116430.0,0.00622],[116400.0,0.20417143],[116390.0,0.18082752],[116360.0,0.26635763],[116280.0,0.44445828]],[[116440.0,0.71429147],[116450.0,0.17176073],[116460.0,0.57275153],[116470.0,0.56171803],[116480.0,0.45616296]]]
["bitfinex","BTCUSD",1754667047893,[[116390.0,0.00673211],[116370.0,0.0004],[116360.0,0.02276],[116350.0,0.59916362],[116340.0,0.18086256]],[[116400.0,0.67908916],[116410.0,0.66003098],[116420.0,0.23040679],[116430.0,0.1718124],[116440.0,0.37692759]]]
["bitfinex","BTCUSD",1754667090717,[[116390.0,0.002],[116380.0,0.37268052],[116370.0,0.19241114],[116360.0,0.92359342],[116350.0,0.20488906]],[[116400.0,0.3118213],[116410.0,0.55317622],[116420.0,0.18040679],[116430.0,0.63978554],[116440.0,0.81150446]]]
["bitfinex","BTCUSD",1754667097577,[[116390.0,0.002],[116370.0,0.0004],[116360.0,0.5562343],[116350.0,0.82268014],[116340.0,0.75674287]],[[116400.0,0.68450182],[116410.0,0.1804957],[116420.0,0.23122279],[116430.0,0.63897054],[116440.0,0.7844689]]]
["bitfinex","BTCUSD",1754667161054,[[116350.0,0.00058236],[116340.0,0.37308052],[116330.0,0.00346],[116320.0,0.27984742],[116310.0,1.17978511]],[[116360.0,0.31412437],[116370.0,0.72729004],[116380.0,0.53989239],[116390.0,0.29132696],[116400.0,0.55309288]]]
["bitfinex","BTCUSD",1754667196622,[[116350.0,0.00158236],[116340.0,0.0004],[116330.0,0.37619052],[116320.0,0.27138586],[116310.0,0.89330175]],[[116360.0,0.68999489],[116370.0,0.24993578],[116380.0,0.52044337],[116390.0,0.31761276],[116400.0,0.7770219]]]
["bitfinex","BTCUSD",1754667231440,[[116300.0,0.01263415],[116280.0,0.0031],[116270.0,0.2200138],[116260.0,0.17196143],[116240.0,0.18062095]],[[116310.0,0.31159426],[116320.0,2.10693217],[116330.0,0.22296994],[116340.0,0.54463078],[116350.0,0.61502502]]]
["bitfinex","BTCUSD",1754667232688,[[116300.0,0.64842582],[116290.0,0.17198355],[116280.0,0.55327838],[116270.0,0.3536538],[116260.0,0.17196143]],[[116310.0,0.30859426],[116320.0,2.10693217],[116330.0,0.18357092],[116340.0,0.17195026],[116350.0,0.65747404]]]
["bitfinex","BTCUSD",1754667259078,[[116310.0,1.41849741],[116300.0,0.18260319],[116290.0,0.98253176],[116280.0,0.57910738],[116270.0,0.2930438]],[[116320.0,1.91114547],[116330.0,0.13669],[116340.0,0.18050678],[116350.0,0.25002502],[116360.0,0.17188037]]]
["bitfinex","BTCUSD",1754667302427,[[116310.0,2.36531165],[116300.0,0.18260253],[116290.0,0.33457579],[116280.0,0.98498757],[116270.0,0.77791714]],[[116320.0,1.90082152],[116350.0,0.00294],[116360.0,0.17188053],[116370.0,0.24993719],[116380.0,0.31447412]]]
["bitfinex","BTCUSD",1754667331319,[[116310.0,1.17571094],[116300.0,0.18260253],[116290.0,0.20558301],[116280.0,0.94216035],[116270.0,0.25196842]],[[116320.0,0.0061],[116330.0,0.17192629],[116340.0,0.18050546],[116350.0,0.24137304],[116360.0,0.18047439]]]
["bitfinex","BTCUSD",1754667364514,[[116300.0,0.01263415],[116270.0,0.05956537],[116260.0,1.09771017],[116250.0,0.91348448],[116190.0,0.34453678]],[[116310.0,0.31280426],[116320.0,0.19777547],[116330.0,0.52904053],[116340.0,0.20550546],[116350.0,0.2915771]]]
["bitfinex","BTCUSD",1754667389261,[[116270.0,1.87110668],[116260.0,0.66652789],[116250.0,0.56084437],[116240.0,0.3609057],[116230.0,0.52754106]],[[116280.0,0.001],[116310.0,0.2419052],[116320.0,0.18359644],[116330.0,0.24999878],[116340.0,0.18054771]]]
["bitfinex","BTCUSD",1754667430397,[[116270.0,0.12826211],[116260.0,0.74424],[116250.0,0.58124619],[116240.0,0.23275092],[116230.0,0.19616496]],[[116280.0,0.17905862],[116290.0,0.30683032],[116300.0,0.18057087],[116310.0,0.27634291],[116320.0,0.52053644]]]
["bitfinex","BTCUSD",1754667460642,[[116270.0,0.13026211],[116260.0,0.40468],[116250.0,0.92138586],[116240.0,0.23275192],[116230.0,0.2211294]],[[116280.0,0.17818862],[116290.0,0.30714383],[116300.0,0.18059294],[116310.0,0.27633991],[116320.0,0.52053644]]]
["bitfinex","BTCUSD",1754667503692,[[116270.0,0.0434],[116260.0,0.64226971],[116250.0,0.14153257],[116240.0,0.05524362],[116230.0,0.56226354]],[[116280.0,0.17804862],[116290.0,0.30698383],[116300.0,0.18059294],[116310.0,0.25050291],[116320.0,0.57053644]]]
["bitfinex","BTCUSD",1754667539158,[[116250.0,0.36850468],[116230.0,0.38158902],[116220.0,0.90908576],[116210.0,0.7822133],[116200.0,0.43051773]],[[116260.0,0.30618821],[116270.0,0.17524682],[116280.0,0.52218055],[116290.0,0.17198383],[116300.0,0.20584395]]]
["bitfinex","BTCUSD",1754667568561,[[116230.0,0.00204],[116220.0,0.4733852],[116210.0,0.2900129],[116200.0,0.17017487],[116190.0,0.97034393]],[[116240.0,0.33936681],[116250.0,0.17304301],[116260.0,0.18110174],[116270.0,0.20562749],[116280.0,0.58965817]]]
["bitfinex","BTCUSD",1754667596102,[[116220.0,0.50555872],[116210.0,0.18948419],[116200.0,0.485971],[116190.0,0.6888155],[116180.0,0.3265211]],[[116230.0,0.30911261],[116240.0,0.17205781],[116250.0,0.20958316],[116260.0,0.25057936],[116270.0,0.52062749]]]
["bitfinex","BTCUSD",1754667624526,[[116190.0,0.00245],[116180.0,0.00347],[116160.0,0.05199622],[116150.0,0.25724027],[116140.0,0.70096532]],[[116200.0,0.52548489],[116210.0,0.31094222],[116220.0,0.18416362],[116230.0,0.2320252],[116240.0,0.30013832]]]
["bitfinex","BTCUSD",1754667643817,[[116160.0,0.07844169],[116150.0,0.45861726],[116140.0,0.40087481],[116130.0,0.56726925],[116120.0,0.20574883]],[[116170.0,0.52059302],[116180.0,0.39458663],[116190.0,0.18074173],[116200.0,0.26745265],[116210.0,0.18938249]]]
["bitfinex","BTCUSD",1754667671229,[[116130.0,0.93844996],[116120.0,0.19810212],[116110.0,0.1903454],[116100.0,0.69447209],[116090.0,0.45562498]],[[116140.0,0.17520595],[116150.0,0.17219113],[116160.0,0.18393511],[116170.0,0.40611871],[116180.0,0.52951021]]]
["bitfinex","BTCUSD",1754667699788,[[116160.0,0.002],[116140.0,0.63984805],[116130.0,0.21108083],[116120.0,0.45170274],[116110.0,0.29836017]],[[116170.0,0.69630302],[116180.0,0.17214679],[116190.0,0.18074173],[116200.0,0.17215957],[116210.0,0.23218059]]]
["bitfinex","BTCUSD",1754667728743,[[116110.0,0.000901],[116100.0,0.01864077],[116090.0,0.1678629],[116080.0,0.54321664],[116070.0,0.32992755]],[[116120.0,0.17223561],[116130.0,0.17222078],[116140.0,0.68050624],[116150.0,0.18081358],[116160.0,0.18923309]]]
["bitfinex","BTCUSD",1754667753336,[[116080.0,0.50146789],[116070.0,0.47203392],[116060.0,0.41985042],[116050.0,0.41515635],[116040.0,1.56927759]],[[116090.0,0.32632012],[116100.0,0.17543528],[116110.0,0.18086297],[116120.0,0.18131864],[116130.0,0.18083181]]]
["bitfinex","BTCUSD",1754667789430,[[116080.0,0.02160001],[116070.0,0.0012443],[116060.0,0.39480897],[116050.0,0.29928445],[116040.0,0.58216095]],[[116090.0,0.67148012],[116100.0,0.19541528],[116110.0,0.18086297],[116120.0,0.18131864],[116130.0,0.23171081]]]
["bitfinex","BTCUSD",1754667817405,[[116040.0,1.07976244],[116030.0,0.63802052],[116020.0,0.96590288],[116010.0,0.65331199],[116000.0,1.21099166]],[[116050.0,0.003],[116060.0,0.00047096],[116080.0,0.1809097],[116090.0,0.18388412],[116120.0,0.29217821]]]
["bitfinex","BTCUSD",1754667840856,[[116040.0,0.00010645],[116030.0,0.025892],[116020.0,0.0004],[116010.0,0.54066577],[116000.0,0.91108356]],[[116050.0,0.5493295],[116060.0,0.38772651],[116070.0,0.20592553],[116080.0,0.24177304],[116090.0,0.18089412]]]
["bitfinex","BTCUSD",1754667871565,[[116050.0,0.82447238],[116040.0,0.54687756],[116030.0,0.28921937],[116020.0,0.2064012],[116010.0,0.76351169]],[[116060.0,0.17779561],[116070.0,0.17555035],[116080.0,0.18091016],[116090.0,0.66449412],[116100.0,0.25035616]]]
["bitfinex","BTCUSD",1754667902518,[[116040.0,0.13325658],[116030.0,0.51964675],[116020.0,0.28963628],[116010.0,0.60951625],[116000.0,1.40208634]],[[116050.0,0.1825795],[116060.0,0.17279561],[116070.0,0.32320584],[116080.0,0.25038778],[116090.0,0.52089412]]]
["bitfinex","BTCUSD",1754667937249,[[116040.0,0.21086031],[116030.0,0.95838549],[116020.0,0.36216268],[116010.0,1.05401625],[116000.0,1.49656396]],[[116050.0,0.1827495],[116060.0,0.31499561],[116070.0,0.18092584],[116080.0,0.18091016],[116090.0,0.54678112]]]
["bitfinex","BTCUSD",1754667961286,[[116040.0,0.79720224],[116030.0,0.28244171],[116020.0,0.23229027],[116010.0,1.44266863],[116000.0,0.90808684]],[[116050.0,0.004],[116060.0,0.17279614],[116070.0,0.32604584],[116080.0,0.18091016],[116090.0,0.54681857]]]
["bitfinex","BTCUSD",1754667999986,[[116050.0,0.08886211],[116040.0,0.42876902],[116030.0,0.55723115],[116020.0,0.54529327],[116010.0,1.24953006]],[[116060.0,0.18574626],[116070.0,0.32280584],[116080.0,0.18091016],[116090.0,0.56977167],[116100.0,0.18094561]]]
["bitfinex","BTCUSD",1754668025558,[[116050.0,1.50348438],[116040.0,0.89344131],[116030.0,0.70346439],[116020.0,0.53084199],[116010.0,0.84591183]],[[116060.0,0.00504151],[116080.0,0.00861474],[116090.0,0.17228067],[116100.0,0.3340315],[116110.0,0.31404078]]]
["bitfinex","BTCUSD",1754668049026,[[116110.0,0.62096158],[116100.0,0.2096358],[116090.0,1.03373107],[116080.0,0.18285867],[116070.0,0.30040292]],[[116120.0,0.00807],[116130.0,0.17222165],[116140.0,0.1808183],[116150.0,0.19806266],[116160.0,0.65357654]]]
["bitfinex","BTCUSD",1754668079511,[[116110.0,0.20212219],[116100.0,0.14124],[116090.0,0.73734061],[116080.0,0.25992378],[116070.0,0.40235135]],[[116120.0,0.18221561],[116130.0,0.31350078],[116140.0,0.1808183],[116150.0,0.17219166],[116160.0,0.56217654]]]
["bitfinex","BTCUSD",1754668113312,[[116150.0,0.20212219],[116140.0,0.78436008],[116130.0,0.25030943],[116120.0,0.27139602],[116110.0,0.34999845]],[[116160.0,0.52415654],[116170.0,0.32330065],[116180.0,0.19809618],[116190.0,0.24216532],[116200.0,0.17221568]]]
["bitfinex","BTCUSD",1754668152506,[[116150.0,0.37799332],[116140.0,0.72904978],[116130.0,0.55487174],[116120.0,0.30041568],[116110.0,0.24172807]],[[116160.0,0.006],[116170.0,0.32270065],[116180.0,0.20108718],[116190.0,0.19216532],[116200.0,0.17221568]]]
["bitfinex","BTCUSD",1754668160659,[[116150.0,0.84640227],[116140.0,0.38408243],[116130.0,0.6891745],[116120.0,0.6625103],[116110.0,0.39572085]],[[116160.0,0.1749763],[116170.0,0.18517065],[116180.0,0.67861318],[116190.0,0.19216532],[116200.0,0.19721568]]]
["bitfinex","BTCUSD",1754668236990,[[116220.0,1.06160758],[116210.0,0.24937426],[116200.0,0.31468949],[116190.0,0.61564842],[116180.0,0.71804197]],[[116230.0,0.00104],[116250.0,0.18064553],[116260.0,0.651469],[116270.0,0.19075728],[116310.0,0.20365321]]]
["bitfinex","BTCUSD",1754668271009,[[116270.0,0.3750874],[116260.0,0.40688371],[116250.0,0.63306478],[116240.0,0.55160789],[116230.0,0.32754847]],[[116280.0,0.5298391],[116290.0,0.31118675],[116300.0,0.19787771],[116310.0,0.20565097],[116320.0,0.33863755]]]
["bitfinex","BTCUSD",1754668304255,[[116250.0,0.07461762],[116240.0,0.37588008],[116230.0,0.38871336],[116220.0,0.55473084],[116210.0,0.72613166]],[[116260.0,0.20287721],[116270.0,0.51202665],[116280.0,0.20574007],[116290.0,0.19718418],[116300.0,0.19808418]]]
["bitfinex","BTCUSD",1754668336316,[[116250.0,1.19486298],[116240.0,0.17205769],[116230.0,0.38839257],[116220.0,0.93248368],[116210.0,0.27601866]],[[116260.0,0.51702821],[116270.0,0.19787265],[116280.0,0.29007654],[116290.0,0.17218418],[116300.0,0.24808418]]]
["bitfinex","BTCUSD",1754668362805,[[116260.0,0.7729604],[116250.0,0.75024528],[116240.0,0.28901241],[116230.0,0.29344059],[116220.0,0.97812439]],[[116270.0,0.17101353],[116280.0,0.29003656],[116290.0,0.67590318],[116300.0,0.18063516],[116360.0,3.02899269]]]
["bitfinex","BTCUSD",1754668426249,[[116260.0,1.66750141],[116250.0,0.74974772],[116240.0,0.66663251],[116230.0,0.45414002],[116220.0,0.52069153]],[[116270.0,0.006],[116280.0,0.10648799],[116290.0,0.0002],[116300.0,0.18361516],[116310.0,0.68360597]]]
["bitfinex","BTCUSD",1754668461172,[[116270.0,0.37504008],[116260.0,0.46872219],[116250.0,0.7002449],[116240.0,0.18250066],[116230.0,0.27599024]],[[116280.0,0.62442661],[116290.0,0.34382502],[116300.0,0.20556813],[116310.0,0.18065097],[116320.0,0.19704839]]]
["bitfinex","BTCUSD",1754668507184,[[116260.0,0.57436227],[116250.0,0.06947762],[116240.0,0.18066062],[116230.0,0.66683043],[116220.0,0.68880596]],[[116270.0,0.69150841],[116280.0,0.17214126],[116290.0,0.18078421],[116300.0,0.24852098],[116310.0,0.20565097]]]
["bitfinex","BTCUSD",1754668553358,[[116270.0,1.18403478],[116260.0,0.46566402],[116250.0,0.66291374],[116240.0,0.53810964],[116230.0,0.42914321]],[[116280.0,0.00114152],[116290.0,0.14256],[116300.0,0.18370813],[116310.0,0.41308897],[116320.0,0.51204839]]]
["bitfinex","BTCUSD",1754668584311,[[116310.0,1.15635156],[116300.0,0.17196904],[116290.0,0.30786689],[116280.0,1.20488746],[116270.0,0.24562251]],[[116320.0,0.00512],[116330.0,0.17239882],[116340.0,0.2050454],[116350.0,0.66061132],[116360.0,0.22388306]]]
["bitfinex","BTCUSD",1754668630967,[[116340.0,0.51304008],[116330.0,0.24925688],[116320.0,0.35824341],[116310.0,0.58039137],[116300.0,0.81949065]],[[116350.0,0.17937668],[116360.0,0.32838054],[116370.0,0.20634688],[116380.0,0.55401308],[116390.0,0.33386161]]]
["bitfinex","BTCUSD",1754668635590,[[116330.0,0.80228589],[116320.0,0.3273468],[116310.0,0.58039137],[116300.0,0.36712503],[116290.0,0.20101278]],[[116340.0,0.17395991],[116350.0,0.17500514],[116360.0,0.17902904],[116370.0,0.34530688],[116380.0,0.55401308]]]
["bitfinex","BTCUSD",1754668685202,[[116310.0,1.15613192],[116300.0,0.28481147],[116290.0,0.19779854],[116270.0,0.59765783],[116250.0,0.38109423]],[[116330.0,0.17192469],[116340.0,0.69361734],[116350.0,0.18048989],[116360.0,0.18047754],[116390.0,0.33307086]]]
["bitfinex","BTCUSD",1754668726291,[[116340.0,0.77464594],[116330.0,0.18959868],[116320.0,0.25001406],[116310.0,0.76213291],[116300.0,0.29356809]],[[116350.0,0.002],[116360.0,0.52356754],[116370.0,0.35334206],[116380.0,0.18953308],[116390.0,0.33307128]]]
["bitfinex","BTCUSD",1754668778887,[[116360.0,1.05932547],[116350.0,0.52815725],[116340.0,0.71152115],[116330.0,0.6515477],[116320.0,1.52166449]],[[116370.0,0.1778494],[116380.0,0.70414533],[116390.0,0.31745308],[116400.0,0.18069998],[116410.0,0.2227553]]]
["bitfinex","BTCUSD",1754668812383,[[116360.0,0.00201001],[116350.0,0.00298],[116340.0,0.06947762],[116330.0,0.37272555],[116320.0,0.25001073]],[[116370.0,0.85880976],[116380.0,0.22645733],[116390.0,0.55338623],[116400.0,0.18069998],[116410.0,0.22080132]]]
["bitfinex","BTCUSD",1754668857267,[[116320.0,1.1593524],[116310.0,0.57050199],[116300.0,0.29085406],[116290.0,0.7901577],[116280.0,0.30094766]],[[116330.0,0.001],[116350.0,0.17189559],[116360.0,0.31961013],[116370.0,0.1976924],[116380.0,0.53812562]]]
["bitfinex","BTCUSD",1754668885321,[[116360.0,0.59510766],[116350.0,0.52048989],[116340.0,0.60824615],[116330.0,0.49506152],[116280.0,0.63928971]],[[116370.0,0.1771756],[116380.0,0.32595373],[116390.0,0.34319167],[116400.0,0.18920947],[116410.0,0.18060578]]]
["bitfinex","BTCUSD",1754668918533,[[116370.0,1.87513841],[116360.0,0.66327463],[116350.0,0.34307186],[116340.0,0.89894086],[116330.0,0.38693497]],[[116380.0,0.0185829],[116390.0,0.13989198],[116400.0,0.0002],[116410.0,0.18060578],[116420.0,0.18074887]]]
["bitfinex","BTCUSD",1754668953150,[[116390.0,0.55655584],[116380.0,0.54771484],[116370.0,0.66123173],[116360.0,0.615764],[116350.0,0.79832088]],[[116400.0,0.1770413],[116410.0,0.17200756],[116420.0,0.18066631],[116430.0,0.36479736],[116440.0,0.54579136]]]
["bitfinex","BTCUSD",1754668994360,[[116410.0,3.14196481],[116400.0,1.06369429],[116390.0,0.23042786],[116380.0,0.59901964],[116370.0,0.18895888]],[[116420.0,1.469e-05],[116440.0,0.00341],[116450.0,0.0177],[116460.0,0.02495],[116470.0,0.18041005]]]
["bitfinex","BTCUSD",1754669021412,[[116490.0,0.1506655],[116480.0,0.06947762],[116470.0,0.02921366],[116460.0,0.97139149],[116450.0,0.28315527]],[[116500.0,0.18065831],[116510.0,0.18053992],[116520.0,0.34982173],[116530.0,0.63669861],[116540.0,0.19671335]]]
["bitfinex","BTCUSD",1754669066936,[[116450.0,0.00502001],[116440.0,0.06947762],[116420.0,0.6139926],[116410.0,0.20655098],[116400.0,0.96261516]],[[116460.0,0.85968733],[116470.0,0.17173119],[116480.0,0.23028845],[116490.0,0.18915084],[116500.0,0.23029801]]]
["bitfinex","BTCUSD",1754669088851,[[116400.0,0.07152762],[116390.0,0.02344],[116380.0,0.06947762],[116370.0,0.55318419],[116360.0,0.83154823]],[[116410.0,0.28411614],[116420.0,0.17180505],[116430.0,0.35656895],[116440.0,0.19677553],[116450.0,0.2053349]]]
["bitfinex","BTCUSD",1754669117845,[[116380.0,0.06947762],[116360.0,0.47415926],[116350.0,0.80036279],[116340.0,0.26715137],[116330.0,0.56064553]],[[116390.0,0.31215606],[116400.0,0.17183455],[116410.0,0.26725897],[116420.0,0.19679178],[116430.0,0.4041349]]]
["bitfinex","BTCUSD",1754669145229,[[116360.0,1.01694537],[116350.0,0.30798251],[116340.0,0.66690205],[116330.0,0.7448675],[116320.0,0.32618676]],[[116370.0,0.1718656],[116380.0,0.30745304],[116390.0,0.18357786],[116400.0,0.17183455],[116410.0,0.52039686]]]
["bitfinex","BTCUSD",1754669178151,[[116330.0,1.2550075],[116320.0,0.23378318],[116310.0,0.5464],[116300.0,0.78753007],[116290.0,0.77786349]],[[116340.0,0.17156798],[116350.0,0.31052831],[116360.0,0.18047438],[116370.0,0.1718656],[116380.0,0.18044337]]]
["bitfinex","BTCUSD",1754669208936,[[116330.0,1e-08],[116320.0,0.06947762],[116300.0,0.93075288],[116290.0,0.30082937],[116280.0,0.55369362]],[[116340.0,0.40964261],[116350.0,0.19773931],[116360.0,0.23943144],[116370.0,0.1718656],[116380.0,0.54544337]]]
["bitfinex","BTCUSD",1754669252258,[[116230.0,4e-05],[116220.0,0.63889526],[116210.0,0.08080388],[116200.0,0.56248664],[116190.0,0.75999275]],[[116240.0,0.32237877],[116250.0,0.18051681],[116260.0,0.20649093],[116270.0,0.26761798],[116280.0,0.38719855]]]
["bitfinex","BTCUSD",1754669277484,[[116240.0,0.97682107],[116230.0,0.69370663],[116220.0,0.66158463],[116210.0,0.6624293],[116200.0,0.45459591]],[[116250.0,0.17204301],[116260.0,0.31889293],[116270.0,0.18075587],[116280.0,0.20644155],[116290.0,0.59403226]]]
["bitfinex","BTCUSD",1754669315634,[[116260.0,0.003],[116250.0,0.7408],[116240.0,0.4804931],[116230.0,0.20977624],[116220.0,0.79470888]],[[116270.0,0.1674152],[116280.0,0.307079],[116290.0,0.25403226],[116300.0,0.18060752],[116310.0,0.56286634]]]
["bitfinex","BTCUSD",1754669366652,[[116230.0,4e-05],[116220.0,0.0004],[116210.0,0.60575604],[116200.0,0.41498887],[116190.0,0.90219293]],[[116240.0,0.17705781],[116250.0,0.33285401],[116260.0,0.18939813],[116270.0,0.19575587],[116280.0,0.57203345]]]
["bitfinex","BTCUSD",1754669412991,[[116230.0,0.00504],[116220.0,0.31577054],[116210.0,0.31859901],[116200.0,0.29428789],[116190.0,0.72388036]],[[116240.0,0.17711781],[116250.0,0.30673633],[116260.0,0.1806304],[116270.0,0.19660287],[116280.0,0.28506258]]]
["bitfinex","BTCUSD",1754669452494,[[116230.0,4e-05],[116220.0,0.0004],[116210.0,0.0209929],[116200.0,0.1809802],[116190.0,0.7320563]],[[116240.0,0.76716054],[116250.0,0.18050139],[116260.0,0.2056304],[116270.0,0.19575587],[116280.0,0.35160522]]]
["bitfinex","BTCUSD",1754669479672,[[116230.0,4e-05],[116220.0,0.37393541],[116210.0,0.09047052],[116200.0,0.55451708],[116190.0,0.35872963]],[[116240.0,0.76716636],[116250.0,0.18050139],[116260.0,0.2056304],[116270.0,0.19575587],[116280.0,0.55828522]]]
["bitfinex","BTCUSD",1754669533985,[[116270.0,0.37718953],[116260.0,0.33573621],[116250.0,1.07621837],[116240.0,0.20581335],[116230.0,0.40732684]],[[116280.0,0.17208015],[116290.0,0.18356302],[116300.0,0.31532753],[116310.0,0.19783464],[116320.0,0.72751821]]]
["bitfinex","BTCUSD",1754669577037,[[116250.0,1.16810036],[116240.0,0.47442656],[116230.0,0.66730561],[116220.0,0.88568241],[116210.0,0.72302256]],[[116260.0,0.001],[116270.0,0.17506341],[116280.0,0.18059855],[116290.0,0.18058302],[116300.0,0.34096749]]]
["bitfinex","BTCUSD",1754669611448,[[116230.0,4e-05],[116220.0,0.0004],[116210.0,0.769992],[116200.0,0.18957237],[116190.0,0.93254542]],[[116240.0,0.52613027],[116250.0,0.34108108],[116260.0,0.18071112],[116270.0,0.17201341],[116280.0,0.24804757]]]
["bitfinex","BTCUSD",1754669650264,[[116230.0,0.37533953],[116220.0,0.41284789],[116210.0,0.26796744],[116200.0,0.29831833],[116190.0,0.84488987]],[[116240.0,0.17810781],[116250.0,0.17205618],[116260.0,0.31519112],[116270.0,0.54630799],[116280.0,0.18059855]]]
["bitfinex","BTCUSD",1754669707169,[[116250.0,1.27401292],[116240.0,0.646579],[116230.0,0.25019386],[116220.0,0.72470181],[116210.0,0.31698622]],[[116260.0,0.0010815],[116280.0,0.17498865],[116290.0,0.18058302],[116300.0,0.18060852],[116310.0,0.88730452]]]
["bitfinex","BTCUSD",1754669743066,[[116250.0,0.57184301],[116240.0,0.28474966],[116230.0,0.27612121],[116220.0,0.83035666],[116210.0,0.73166622]],[[116260.0,0.17804971],[116270.0,0.17201489],[116280.0,0.20644333],[116290.0,0.18923158],[116300.0,0.31460852]]]
["bitfinex","BTCUSD",1754669786353,[[116240.0,1.06052662],[116230.0,0.24158893],[116220.0,0.57172939],[116210.0,0.37643865],[116200.0,0.52994069]],[[116250.0,0.002],[116260.0,0.30606983],[116270.0,0.20646156],[116280.0,0.52379933],[116290.0,0.18927639]]]
["bitfinex","BTCUSD",1754669823203,[[116250.0,1.05426113],[116240.0,0.4410585],[116230.0,0.18071494],[116220.0,0.92292537],[116210.0,0.62469767]],[[116260.0,0.17747971],[116270.0,0.17201548],[116280.0,0.2064429],[116290.0,0.64586437],[116300.0,0.20560852]]]
["bitfinex","BTCUSD",1754669862684,[[116240.0,1.45323864],[116230.0,0.28338537],[116220.0,0.60680296],[116210.0,0.44696112],[116200.0,1.22347069]],[[116250.0,0.001],[116260.0,0.0030215],[116270.0,0.17201349],[116280.0,0.1805999],[116290.0,0.64922937]]]
["bitfinex","BTCUSD",1754669906301,[[116280.0,1.48194353],[116270.0,0.32345369],[116260.0,0.27956109],[116250.0,1.47792752],[116240.0,0.27429939]],[[116290.0,0.0052],[116320.0,0.18066821],[116330.0,0.54642118],[116340.0,0.20381632],[116350.0,0.35582391]]]
["bitfinex","BTCUSD",1754669915417,[[116280.0,0.1422936],[116270.0,0.81098917],[116260.0,0.18060388],[116250.0,0.67924163],[116240.0,0.56114841]],[[116290.0,0.1852499],[116300.0,0.18056752],[116310.0,0.20639227],[116320.0,0.31426821],[116330.0,0.54558718]]]
["bitfinex","BTCUSD",1754669992812,[[116240.0,1.55952744],[116230.0,0.28891142],[116220.0,0.58047354],[116210.0,0.44689603],[116200.0,1.00902464]],[[116250.0,0.001],[116270.0,0.00317739],[116280.0,0.51199873],[116290.0,0.18058302],[116300.0,0.31400752]]]
["bitfinex","BTCUSD",1754670026595,[[116290.0,1.15654563],[116280.0,0.54517439],[116270.0,0.28886244],[116260.0,0.58986138],[116250.0,1.23239185]],[[116300.0,4.741e-05],[116310.0,0.00314],[116330.0,0.17202207],[116340.0,0.65392067],[116360.0,0.19805001]]]
["bitfinex","BTCUSD",1754670061078,[[116370.0,1.15264177],[116360.0,0.43768037],[116350.0,0.27614591],[116340.0,0.55369446],[116330.0,0.94095254]],[[116380.0,0.0112605],[116390.0,0.0002],[116400.0,0.00341],[116410.0,0.31384189],[116420.0,0.52082135]]]
["bitfinex","BTCUSD",1754670062430,[[116370.0,1.43589079],[116360.0,0.17188037],[116350.0,0.27614591],[116340.0,0.63073422],[116330.0,1.39343782]],[[116380.0,0.0112605],[116390.0,0.0002],[116400.0,0.0002],[116410.0,0.18389189],[116420.0,0.64515411]]]
["bitfinex","BTCUSD",1754670088565,[[116360.0,0.17699037],[116350.0,0.79063759],[116340.0,0.20630191],[116330.0,0.34571344],[116320.0,0.2575699]],[[116370.0,0.17400763],[116380.0,0.31743337],[116390.0,0.52062786],[116400.0,0.21531174],[116410.0,0.24474422]]]
["bitfinex","BTCUSD",1754670130894,[[116350.0,0.79756078],[116340.0,0.20619676],[116330.0,0.70156618],[116320.0,0.18046587],[116310.0,0.5646358]],[[116360.0,0.17403037],[116370.0,0.17497698],[116380.0,0.18044337],[116390.0,0.18062786],[116400.0,0.34195389]]]
["bitfinex","BTCUSD",1754670146847,[[116330.0,0.31222411],[116320.0,0.45486284],[116310.0,0.48218774],[116300.0,0.56416421],[116280.0,0.68682524]],[[116340.0,0.17190991],[116350.0,0.17692514],[116360.0,0.40237649],[116370.0,0.20636726],[116380.0,0.1888576]]]
["bitfinex","BTCUSD",1754670178819,[[116320.0,0.77212699],[116310.0,0.96565643],[116300.0,0.28884095],[116290.0,0.26666888],[116280.0,1.22944195]],[[116330.0,0.00208133],[116350.0,0.18049023],[116360.0,0.65896438],[116370.0,0.21483843],[116410.0,0.19520501]]]
["bitfinex","BTCUSD",1754670217296,[[116290.0,0.37545949],[116280.0,0.71806441],[116270.0,0.61820704],[116260.0,0.63771135],[116250.0,0.61428014]],[[116300.0,0.17402904],[116310.0,0.32049197],[116320.0,0.18053644],[116330.0,0.91918233],[116340.0,0.21394759]]]
["bitfinex","BTCUSD",1754670258632,[[116290.0,0.00047408],[116270.0,0.44552303],[116260.0,0.18062874],[116250.0,0.65750235],[116240.0,0.63376697]],[[116300.0,1.1564981],[116310.0,0.20555197],[116320.0,0.23069284],[116330.0,0.38708092],[116340.0,0.57644557]]]
["bitfinex","BTCUSD",1754670294318,[[116290.0,0.57609632],[116280.0,0.94457852],[116270.0,0.26754013],[116260.0,0.62890315],[116250.0,0.64270618]],[[116300.0,0.001],[116310.0,0.13396],[116320.0,0.18053644],[116330.0,0.18052092],[116340.0,0.18361588]]]
["bitfinex","BTCUSD",1754670339995,[[116320.0,0.37494541],[116310.0,0.30582151],[116300.0,0.4490048],[116290.0,0.78872456],[116280.0,0.65309736]],[[116330.0,0.31440092],[116340.0,0.18367588],[116350.0,0.20639221],[116360.0,0.99257029],[116370.0,0.59475799]]]
["bitfinex","BTCUSD",1754670355338,[[116340.0,1.05407073],[116330.0,0.17457156],[116320.0,0.56140766],[116310.0,0.64007154],[116300.0,0.30893678]],[[116350.0,0.1916981],[116360.0,0.27974488],[116370.0,0.17193258],[116380.0,0.77771802],[116400.0,2.54588291]]]
["bitfinex","BTCUSD",1754670384479,[[116330.0,0.002],[116310.0,0.76678724],[116300.0,0.50063888],[116290.0,0.59891047],[116260.0,1.7178388]],[[116340.0,0.40721181],[116350.0,0.17236883],[116360.0,0.31416989],[116370.0,0.23052586],[116380.0,0.72710202]]]
["bitfinex","BTCUSD",1754670423814,[[116290.0,0.62507639],[116280.0,0.71695823],[116270.0,0.87324373],[116250.0,0.86355126],[116240.0,1.53170069]],[[116300.0,0.30704904],[116310.0,0.17493753],[116320.0,0.26839855],[116330.0,0.5447501],[116340.0,0.1805054]]]
["bitfinex","BTCUSD",1754670464064,[[116290.0,0.37296744],[116280.0,0.38165086],[116270.0,0.38659115],[116260.0,0.47222932],[116250.0,1.01448028]],[[116300.0,0.26682115],[116310.0,0.30612753],[116320.0,0.20637444],[116330.0,0.19692469],[116340.0,0.2055054]]]
["bitfinex","BTCUSD",1754670499356,[[116250.0,0.01333791],[116240.0,0.00360069],[116230.0,0.44294099],[116220.0,0.00424],[116210.0,0.28246419]],[[116260.0,1.12932629],[116270.0,0.24886093],[116280.0,0.55402192],[116290.0,0.42678002],[116300.0,0.79996856]]]
["bitfinex","BTCUSD",1754670520524,[[116240.0,0.00641576],[116230.0,0.00238],[116220.0,0.37532337],[116210.0,0.28246412],[116200.0,0.4469222]],[[116250.0,0.40363444],[116260.0,0.54954403],[116270.0,0.63003597],[116280.0,1.03285384],[116290.0,0.60555492]]]
["bitfinex","BTCUSD",1754670570146,[[116230.0,0.37898109],[116220.0,0.54754942],[116210.0,0.2764372],[116200.0,0.45562474],[116190.0,0.86607851]],[[116240.0,0.39519992],[116250.0,0.17204301],[116260.0,0.7649977],[116270.0,0.6051763],[116280.0,0.59661127]]]
["bitfinex","BTCUSD",1754670607921,[[116220.0,8.151e-05],[116210.0,0.0004],[116200.0,0.0004],[116190.0,0.45678007],[116180.0,0.0004]],[[116230.0,1.03410174],[116240.0,0.42146906],[116250.0,0.57920886],[116260.0,0.20383782],[116270.0,0.84239922]]]
["bitfinex","BTCUSD",1754670631557,[[116170.0,0.3735637],[116160.0,0.0004],[116150.0,0.18119942],[116140.0,0.19392776],[116130.0,0.572351]],[[116180.0,0.73531061],[116190.0,0.17213185],[116200.0,0.55732658],[116210.0,0.43927074],[116220.0,0.78418369]]]
["bitfinex","BTCUSD",1754670671160,[[116160.0,1.4266107],[116150.0,0.28903812],[116140.0,0.45587876],[116130.0,0.597351],[116120.0,0.86513031]],[[116170.0,0.00502],[116180.0,0.3063287],[116190.0,0.25021606],[116200.0,0.18072288],[116210.0,0.25018495]]]
["bitfinex","BTCUSD",1754670710145,[[116160.0,1.79867983],[116150.0,0.17258952],[116140.0,0.62857442],[116130.0,0.71301198],[116120.0,0.2050096]],[[116170.0,0.002],[116180.0,0.00320184],[116190.0,0.38417698],[116200.0,0.17211732],[116210.0,0.25018495]]]
["bitfinex","BTCUSD",1754670743329,[[116170.0,1.68647379],[116160.0,1.0930437],[116150.0,0.23119907],[116140.0,0.43452987],[116130.0,0.19878828]],[[116180.0,0.00619184],[116200.0,0.17211898],[116210.0,0.25018524],[116220.0,0.31457179],[116240.0,0.44843013]]]
["bitfinex","BTCUSD",1754670800874,[[116220.0,1.08745281],[116210.0,0.17208698],[116200.0,0.60758499],[116190.0,0.65393798],[116180.0,0.18072807]],[[116230.0,0.1814849],[116240.0,0.1807554],[116250.0,0.30575204],[116260.0,0.27602569],[116270.0,1.10095864]]]
["bitfinex","BTCUSD",1754670830018,[[116180.0,0.40866318],[116170.0,0.30572039],[116160.0,0.55474881],[116150.0,0.56121309],[116140.0,0.18128113]],[[116190.0,0.17922185],[116200.0,0.30567703],[116210.0,0.27614396],[116220.0,0.25016941],[116230.0,0.57279212]]]
["bitfinex","BTCUSD",1754670880109,[[116230.0,1.16605408],[116220.0,0.5456378],[116210.0,0.19815635],[116200.0,0.30505912],[116190.0,0.57927644]],[[116240.0,0.00849231],[116250.0,0.17204392],[116260.0,0.38370802],[116270.0,0.18068385],[116280.0,0.62373885]]]
["bitfinex","BTCUSD",1754670916605,[[116230.0,1.02766018],[116220.0,0.57150001],[116210.0,0.2886627],[116200.0,0.25903039],[116190.0,0.78309189]],[[116240.0,0.00629231],[116250.0,0.17204475],[116260.0,0.31415081],[116270.0,0.17201385],[116280.0,0.6324945]]]
["bitfinex","BTCUSD",1754670974117,[[116270.0,1.52272994],[116260.0,0.280438],[116250.0,0.62366063],[116240.0,0.81475326],[116230.0,0.27572817]],[[116280.0,0.00614223],[116290.0,0.00318],[116300.0,0.0002],[116310.0,0.31405869],[116320.0,0.37867874]]]
["bitfinex","BTCUSD",1754671002983,[[116310.0,1.40502377],[116300.0,0.52940482],[116290.0,0.8588939],[116280.0,0.57047232],[116270.0,0.41258715]],[[116320.0,0.00524221],[116340.0,0.0002],[116350.0,0.00024],[116360.0,0.18077319],[116380.0,0.98730626]]]
["bitfinex","BTCUSD",1754671042269,[[116310.0,1.87575826],[116300.0,0.1719558],[116290.0,0.84967976],[116280.0,0.95219641],[116270.0,0.3407617]],[[116320.0,0.00014221],[116330.0,0.00321],[116340.0,0.0002],[116350.0,0.00024],[116360.0,0.18067484]]]
["bitfinex","BTCUSD",1754671079765,[[116330.0,0.498944],[116320.0,0.56280297],[116310.0,0.64855297],[116300.0,0.28835532],[116290.0,0.32881193]],[[116340.0,0.17723991],[116350.0,0.19542659],[116360.0,0.68736478],[116370.0,0.55422343],[116380.0,0.19787534]]]
["bitfinex","BTCUSD",1754671114431,[[116310.0,0.74789948],[116300.0,0.33140327],[116290.0,0.27881193],[116280.0,0.67708339],[116270.0,0.45646373]],[[116320.0,0.31956717],[116330.0,0.17192469],[116340.0,0.5540691],[116350.0,0.18081134],[116360.0,0.21524163]]]
["bitfinex","BTCUSD",1754671156326,[[116290.0,0.82116786],[116280.0,0.19783406],[116270.0,0.74071275],[116260.0,0.1743354],[116250.0,1.05370094]],[[116300.0,0.31035044],[116310.0,0.17195474],[116320.0,0.55410036],[116330.0,0.17192764],[116340.0,0.6049021]]]
["bitfinex","BTCUSD",1754671166690,[[116260.0,0.32331442],[116250.0,0.55412547],[116240.0,0.38947814],[116230.0,0.42117266],[116220.0,0.57058271]],[[116270.0,0.17201341],[116280.0,0.31097862],[116290.0,0.55414672],[116300.0,0.18064889],[116310.0,0.55411615]]]
["bitfinex","BTCUSD",1754671222571,[[116250.0,1.49923154],[116240.0,0.19789881],[116230.0,0.25015386],[116220.0,0.79442978],[116210.0,0.25545728]],[[116260.0,8.135e-05],[116280.0,0.18059943],[116290.0,0.1719841],[116300.0,0.20649291],[116320.0,0.18908543]]]
["bitfinex","BTCUSD",1754671260371,[[116250.0,0.78046214],[116240.0,0.17439629],[116230.0,0.43723624],[116220.0,0.41273915],[116210.0,0.2308584]],[[116260.0,8.135e-05],[116290.0,0.17198439],[116300.0,0.18066511],[116310.0,0.54560178],[116320.0,0.33200758]]]
["bitfinex","BTCUSD",1754671312127,[[116280.0,0.55425555],[116270.0,0.97140611],[116260.0,0.27916326],[116250.0,0.54560671],[116240.0,0.2501268]],[[116290.0,0.31557383],[116300.0,0.18066511],[116310.0,0.17203808],[116320.0,0.19590958],[116330.0,0.55529814]]]
["bitfinex","BTCUSD",1754671347747,[[116270.0,1.8420859],[116260.0,0.45052287],[116250.0,0.55420886],[116240.0,0.76328792],[116230.0,0.33543396]],[[116280.0,0.003],[116310.0,0.31706579],[116320.0,0.17200958],[116330.0,0.38723193],[116340.0,0.57138121]]]
["bitfinex","BTCUSD",1754671398474,[[116260.0,0.57366497],[116250.0,0.17204299],[116240.0,0.41772753],[116230.0,0.78882624],[116220.0,0.64080948]],[[116270.0,0.26626552],[116280.0,0.30535862],[116290.0,0.58814863],[116300.0,0.20556771],[116310.0,0.57882684]]]
["bitfinex","BTCUSD",1754671424619,[[116260.0,1.22930502],[116250.0,0.84547706],[116240.0,0.26993639],[116230.0,0.18067624],[116220.0,0.67097401]],[[116270.0,0.00534],[116280.0,0.30723862],[116290.0,0.18058302],[116300.0,0.55375876],[116310.0,0.18063579]]]
["bitfinex","BTCUSD",1754671486665,[[116260.0,0.20002794],[116250.0,0.51519442],[116240.0,0.30024789],[116230.0,0.52302624],[116220.0,0.6461315]],[[116270.0,0.40085552],[116280.0,0.55384989],[116290.0,0.20642902],[116300.0,0.57056771],[116310.0,0.57143335]]]
["bitfinex","BTCUSD",1754671535189,[[116290.0,0.54726162],[116280.0,0.70389341],[116270.0,0.55448967],[116260.0,0.82328869],[116250.0,0.55402067]],[[116300.0,0.31604904],[116310.0,0.18063579],[116320.0,0.51200958],[116330.0,0.63734113],[116340.0,0.84177722]]]
["bitfinex","BTCUSD",1754671567513,[[116320.0,0.58018277],[116310.0,0.9436788],[116300.0,0.18054188],[116290.0,0.70989258],[116280.0,0.65327378]],[[116330.0,0.00616741],[116340.0,0.31337271],[116350.0,0.17223519],[116360.0,0.75392626],[116370.0,0.93500178]]]
["bitfinex","BTCUSD",1754671605617,[[116310.0,0.365828],[116300.0,0.55367967],[116290.0,0.34959882],[116280.0,0.54748641],[116270.0,0.43109739]],[[116320.0,0.17193947],[116330.0,0.68270989],[116340.0,0.18050582],[116350.0,0.18073088],[116360.0,0.18067485]]]
["bitfinex","BTCUSD",1754671607022,[[116300.0,1.0609489],[116290.0,0.24146145],[116280.0,0.56493543],[116270.0,0.38447704],[116260.0,0.37897756]],[[116310.0,0.17695426],[116320.0,0.17193947],[116330.0,0.31316833],[116340.0,0.55364361],[116350.0,0.18073088]]]
["bitfinex","BTCUSD",1754671672753,[[116300.0,0.57310783],[116290.0,0.66020646],[116280.0,0.55608634],[116270.0,0.29378869],[116260.0,0.53373528]],[[116310.0,0.17702426],[116320.0,0.30641947],[116330.0,0.55370612],[116340.0,0.18050578],[116350.0,0.23156188]]]
["bitfinex","BTCUSD",1754671678446,[[116290.0,0.67774506],[116280.0,0.57957034],[116270.0,0.27868967],[116260.0,0.39642658],[115970.0,0.06823107]],[[116300.0,0.17703904],[116310.0,0.30443426],[116320.0,0.18774724],[116330.0,0.55370612],[116340.0,0.20633778]]]
["bitfinex","BTCUSD",1754671710640,[[116310.0,0.54324205],[116300.0,0.59604104],[116290.0,0.25151115],[116280.0,0.57118536],[116270.0,0.61633967]],[[116320.0,0.17909947],[116330.0,0.31296833],[116340.0,0.18050578],[116350.0,0.91969867],[116360.0,1.09983166]]]
["bitfinex","BTCUSD",1754671757063,[[116310.0,0.65319139],[116300.0,0.83651617],[116290.0,0.3596042],[116280.0,0.5711647],[116270.0,0.77109739]],[[116320.0,0.17908947],[116330.0,0.31292833],[116340.0,0.55342291],[116350.0,0.55979249],[116360.0,0.57863147]]]
["bitfinex","BTCUSD",1754671801979,[[116290.0,0.70446348],[116280.0,0.5709647],[116270.0,0.99063272],[116260.0,0.95841469],[116240.0,3.37676082]],[[116300.0,0.17723904],[116310.0,0.30393325],[116320.0,0.55345357],[116330.0,0.20640333],[116340.0,0.55342291]]]
["bitfinex","BTCUSD",1754671838652,[[116280.0,1.6793569],[116270.0,0.21817145],[116260.0,0.75189469],[116250.0,0.19553032],[116240.0,1.2664464]],[[116290.0,0.00264149],[116300.0,0.1750604],[116310.0,0.3126739],[116320.0,0.18053644],[116330.0,0.20635592]]]
["bitfinex","BTCUSD",1754671868210,[[116280.0,1.12704677],[116270.0,0.21797145],[116260.0,0.37897756],[116250.0,1.16194217],[116240.0,0.27507155]],[[116290.0,0.00579149],[116300.0,0.17196913],[116310.0,0.31263267],[116320.0,0.54490386],[116330.0,0.18052092]]]
["bitfinex","BTCUSD",1754671908119,[[116300.0,1.42571643],[116290.0,0.51197048],[116280.0,0.95646268],[116270.0,0.39772917],[116260.0,0.97077927]],[[116310.0,0.00506737],[116340.0,0.17191001],[116350.0,0.20347204],[116360.0,0.37872393],[116370.0,0.57129276]]]
["bitfinex","BTCUSD",1754671947429,[[116350.0,1.15563447],[116340.0,1.24468938],[116330.0,0.64422092],[116320.0,0.57148165],[116310.0,0.3656248]],[[116360.0,0.00221732],[116370.0,0.00342],[116380.0,0.0002],[116390.0,0.0002],[116430.0,0.67111009]]]
["bitfinex","BTCUSD",1754671987287,[[116360.0,1.37480674],[116350.0,0.24392355],[116340.0,0.53532991],[116330.0,0.84667626],[116320.0,0.18053644]],[[116370.0,0.00615],[116380.0,0.17205095],[116390.0,0.18062831],[116400.0,0.17202156],[116410.0,0.18059883]]]
["bitfinex","BTCUSD",1754672033345,[[116370.0,1.39925493],[116360.0,0.55900772],[116350.0,0.58318989],[116340.0,0.71508763],[116330.0,0.50260603]],[[116380.0,0.00237733],[116390.0,0.00325],[116400.0,0.0002],[116410.0,0.17200656],[116420.0,0.18066473]]]
["bitfinex","BTCUSD",1754672086994,[[116330.0,0.54434379],[116320.0,0.72972453],[116310.0,0.82193628],[116300.0,0.27983907],[116290.0,0.24136657]],[[116340.0,0.32027041],[116350.0,0.18048989],[116360.0,0.20630138],[116370.0,0.18045888],[116380.0,0.22054599]]]
["bitfinex","BTCUSD",1754672111038,[[116330.0,0.3724191],[116320.0,1.06457762],[116310.0,0.68150351],[116300.0,0.17190086],[116290.0,0.39612429]],[[116340.0,0.31180722],[116350.0,0.18049455],[116360.0,0.18047438],[116370.0,0.20628488],[116380.0,0.24554599]]]
["bitfinex","BTCUSD",1754672151081,[[116320.0,0.53868515],[116310.0,0.57172825],[116300.0,0.98765481],[116290.0,0.24136657],[116280.0,0.5770693]],[[116330.0,0.31077469],[116340.0,0.17195722],[116350.0,0.20632355],[116360.0,0.22929969],[116370.0,0.18045888]]]
["bitfinex","BTCUSD",1754672203557,[[116310.0,1.47335545],[116300.0,0.19380104],[116290.0,0.52761519],[116280.0,0.57868997],[116270.0,0.34902276]],[[116320.0,0.002],[116330.0,0.13244],[116340.0,0.17511936],[116350.0,0.18049455],[116360.0,0.20634629]]]
["bitfinex","BTCUSD",1754672255702,[[116330.0,0.51480482],[116320.0,0.69054862],[116310.0,0.82099108],[116300.0,0.54932762],[116290.0,0.27381519]],[[116340.0,0.13767731],[116350.0,0.18049455],[116360.0,0.20634629],[116370.0,0.52633879],[116380.0,0.19713574]]]
["bitfinex","BTCUSD",1754672321439,[[116330.0,0.67906543],[116320.0,0.48588947],[116310.0,0.79440073],[116300.0,0.17656749],[116290.0,0.27381519]],[[116340.0,0.00303731],[116350.0,0.30417569],[116360.0,0.1805008],[116370.0,0.20628868],[116380.0,0.22213574]]]
["bitfinex","BTCUSD",1754672382727,[[116310.0,0.53286322],[116300.0,0.532878],[116290.0,0.77483298],[116280.0,0.86198792],[116270.0,0.1944729]],[[116320.0,0.31252085],[116330.0,0.20635525],[116340.0,0.1805054],[116350.0,0.20549044],[116420.0,0.1346446]]]
["bitfinex","BTCUSD",1754672407402,[[116310.0,1.43105784],[116300.0,0.15996904],[116290.0,0.54251898],[116280.0,0.57858322],[116270.0,0.35028642]],[[116320.0,0.00604],[116340.0,0.13216],[116350.0,0.18049047],[116360.0,0.43782307],[116370.0,0.2054846]]]
["bitfinex","BTCUSD",1754672446826,[[116370.0,0.9001291],[116360.0,0.44896101],[116350.0,0.40783887],[116340.0,0.57001526],[116330.0,0.17191143]],[[116380.0,0.01028614],[116390.0,0.13538],[116400.0,0.18071327],[116410.0,0.51210096],[116420.0,0.26507368]]]
["bitfinex","BTCUSD",1754672492249,[[116370.0,0.96021298],[116360.0,0.31305101],[116350.0,0.52289425],[116340.0,0.63949548],[116330.0,0.17191143]],[[116380.0,0.17915816],[116390.0,0.30439758],[116400.0,0.18061321],[116410.0,0.22292096],[116420.0,0.18926893]]]
["bitfinex","BTCUSD",1754672537448,[[116290.0,0.37457987],[116280.0,0.54460827],[116270.0,0.68756921],[116260.0,0.37888212],[116250.0,0.754114]],[[116300.0,0.17196904],[116310.0,0.26741408],[116320.0,0.18054958],[116330.0,0.25002394],[116340.0,0.56194523]]]
["bitfinex","BTCUSD",1754672570196,[[116340.0,0.58788948],[116330.0,0.17192469],[116320.0,0.33566144],[116310.0,0.98002395],[116300.0,0.18055435]],[[116350.0,0.31537853],[116360.0,0.18052232],[116370.0,0.18051244],[116380.0,0.24142624],[116390.0,0.24772647]]]
["bitfinex","BTCUSD",1754672594516,[[116380.0,1.4880017],[116370.0,0.83653518],[116360.0,0.20544867],[116350.0,0.24133689],[116340.0,0.8420724]],[[116390.0,0.0012],[116400.0,0.00315],[116410.0,0.0002],[116420.0,0.0002],[116430.0,0.31459143]]]
["bitfinex","BTCUSD",1754672639052,[[116420.0,1.49283265],[116410.0,0.33290681],[116400.0,0.60302223],[116390.0,0.40392567],[116380.0,0.30534947]],[[116430.0,0.0002],[116440.0,0.00343],[116450.0,0.0002],[116460.0,0.0002],[116470.0,0.00024]]]
["bitfinex","BTCUSD",1754672671340,[[116450.0,1.01956977],[116440.0,0.2670389],[116430.0,0.99415367],[116420.0,0.17238136],[116410.0,0.43089502]],[[116460.0,0.005412],[116470.0,0.00024],[116480.0,0.18028952],[116490.0,0.17188951],[116500.0,0.32525004]]]
["bitfinex","BTCUSD",1754672709857,[[116450.0,0.17378794],[116440.0,0.39999662],[116430.0,0.1803649],[116420.0,0.21735138],[116410.0,0.73467483]],[[116460.0,0.32443478],[116470.0,0.17195851],[116480.0,0.18028942],[116490.0,0.27895934],[116500.0,0.20637104]]]
["bitfinex","BTCUSD",1754672757792,[[116450.0,1.89931634],[116440.0,0.22494681],[116430.0,0.66043269],[116420.0,0.17238136],[116410.0,0.9225732]],[[116460.0,0.000142],[116470.0,0.00024],[116480.0,0.00321],[116490.0,0.32019321],[116500.0,0.38685004]]]
["bitfinex","BTCUSD",1754672787207,[[116530.0,1.17943849],[116520.0,0.88818098],[116510.0,0.27471965],[116500.0,0.41619422],[116490.0,0.87486021]],[[116540.0,0.01789846],[116550.0,0.00340412],[116560.0,0.00501],[116580.0,0.18033558],[116590.0,0.31024665]]]
["bitfinex","BTCUSD",1754672827759,[[116530.0,1.69515663],[116520.0,0.9194389],[116510.0,0.24971965],[116500.0,1.10403209],[116490.0,1.05027097]],[[116540.0,0.00934656],[116550.0,0.00336412],[116560.0,0.00501],[116580.0,0.18033558],[116600.0,0.33513245]]]
["bitfinex","BTCUSD",1754672869413,[[116560.0,1.25209776],[116550.0,0.87621004],[116540.0,0.88917804],[116530.0,0.4540013],[116520.0,0.80600533]],[[116570.0,0.00804268],[116580.0,0.0002],[116590.0,0.00024],[116600.0,0.17162529],[116610.0,0.22227152]]]
["bitfinex","BTCUSD",1754672915863,[[116570.0,1.57261422],[116560.0,1.09525824],[116550.0,0.63926766],[116540.0,0.58452161],[116530.0,0.2210213]],[[116580.0,0.00032172],[116590.0,0.00344],[116600.0,9.788e-05],[116610.0,0.0175],[116620.0,0.18013208]]]
["bitfinex","BTCUSD",1754672971373,[[116570.0,2.16080058],[116560.0,1.22282268],[116550.0,0.4001608],[116540.0,0.45613194],[116530.0,0.59867422]],[[116580.0,9.442e-05],[116590.0,0.00331],[116600.0,0.01759788],[116620.0,0.18013208],[116630.0,0.17154709]]]
["bitfinex","BTCUSD",1754673035825,[[116580.0,1.83174938],[116570.0,0.20281835],[116560.0,1.61994548],[116550.0,0.24614061],[116540.0,0.35995804]],[[116590.0,0.00433725],[116600.0,9.788e-05],[116610.0,0.33358779],[116620.0,0.18013208],[116630.0,0.24731809]]]
["bitfinex","BTCUSD",1754673105008,[[116580.0,2.13035049],[116570.0,0.28438927],[116560.0,1.22935554],[116550.0,0.4001608],[116540.0,0.64463785]],[[116590.0,0.17592854],[116600.0,0.17477472],[116610.0,0.31564898],[116620.0,0.1801338],[116630.0,0.17148289]]]
["bitfinex","BTCUSD",1754673146213,[[116560.0,0.70136638],[116550.0,1.31505486],[116540.0,0.20593785],[116530.0,0.53436222],[116520.0,0.57887252]],[[116570.0,0.00212],[116580.0,0.30999651],[116590.0,0.23075701],[116600.0,0.19770185],[116610.0,0.25586198]]]
["bitfinex","BTCUSD",1754673191569,[[116580.0,0.55261295],[116570.0,0.64200835],[116560.0,0.52161373],[116550.0,0.73702465],[116540.0,0.20593785]],[[116590.0,0.00848725],[116600.0,0.18912545],[116610.0,0.31528793],[116620.0,0.1973284],[116630.0,0.23013865]]]
["bitfinex","BTCUSD",1754673235524,[[116590.0,1.38990236],[116580.0,0.64395387],[116570.0,0.24962688],[116560.0,0.9628449],[116550.0,0.65942594]],[[116600.0,9.788e-05],[116610.0,0.0031],[116620.0,6e-05],[116630.0,0.18005676],[116640.0,0.1801239]]]
["bitfinex","BTCUSD",1754673273652,[[116560.0,0.54467067],[116550.0,0.95663442],[116540.0,0.57171085],[116530.0,0.28946406],[116520.0,0.65000453]],[[116570.0,0.31255073],[116580.0,0.18018105],[116590.0,0.14300962],[116600.0,0.39226384],[116610.0,0.25586776]]]
["bitfinex","BTCUSD",1754673312669,[[116550.0,1.14242852],[116540.0,0.85403125],[116530.0,0.66284434],[116520.0,0.54279199],[116510.0,0.33007013]],[[116560.0,0.01734984],[116570.0,0.13492],[116580.0,0.17160384],[116590.0,0.20271597],[116600.0,0.73226384]]]
["bitfinex","BTCUSD",1754673347799,[[116550.0,0.87133103],[116540.0,0.69715406],[116530.0,0.83875244],[116520.0,1.28547967],[116510.0,0.17604994]],[[116560.0,0.15418984],[116570.0,0.17450198],[116580.0,0.18018164],[116590.0,0.19959597],[116600.0,1.0404449]]]
["bitfinex","BTCUSD",1754673377826,[[116530.0,0.17162962],[116520.0,0.67755881],[116510.0,0.46538821],[116500.0,0.67449605],[116490.0,0.33012833]],[[116540.0,0.2251684],[116550.0,0.30628017],[116560.0,0.20994511],[116570.0,0.18015029],[116580.0,0.2301344]]]
["bitfinex","BTCUSD",1754673404006,[[116500.0,0.1],[116490.0,0.03744876],[116480.0,0.00858516],[116470.0,0.31530295],[116460.0,0.92851404]],[[116510.0,0.38632785],[116520.0,0.32432137],[116530.0,0.63971653],[116540.0,0.25282704],[116550.0,0.29003153]]]
["bitfinex","BTCUSD",1754673440670,[[116500.0,0.03903355],[116480.0,0.37129841],[116470.0,0.48552109],[116460.0,0.55201653],[116290.0,0.44501639]],[[116510.0,0.92542284],[116520.0,0.23784911],[116530.0,0.54359035],[116540.0,0.25282704],[116550.0,0.32753386]]]
["bitfinex","BTCUSD",1754673466468,[[116460.0,0.0111214],[116450.0,0.37169841],[116440.0,0.4379603],[116430.0,0.97786604],[116410.0,0.18519987]],[[116470.0,0.48510439],[116480.0,0.51217541],[116490.0,0.23028618],[116500.0,0.24976066],[116510.0,0.28425433]]]
["bitfinex","BTCUSD",1754673499620,[[116470.0,1.31055187],[116460.0,0.67751119],[116450.0,0.2877857],[116440.0,0.38430178],[116430.0,0.35218293]],[[116480.0,0.00047212],[116520.0,0.13982],[116530.0,0.48655932],[116540.0,0.17170957],[116550.0,0.51170938]]]
["bitfinex","BTCUSD",1754673544373,[[116450.0,0.38439784],[116440.0,0.19800525],[116430.0,1.05293625],[116420.0,0.18912984],[116410.0,0.28820499]],[[116460.0,0.3523812],[116470.0,0.23366731],[116480.0,0.22945092],[116490.0,0.31793708],[116510.0,0.24978964]]]
["bitfinex","BTCUSD",1754673576364,[[116470.0,0.54301644],[116460.0,0.54303119],[116450.0,0.6066149],[116440.0,0.19581784],[116430.0,1.02510705]],[[116480.0,0.32018845],[116490.0,0.26713508],[116500.0,0.4123355],[116510.0,0.63978964],[116520.0,0.19457845]]]
["bitfinex","BTCUSD",1754673620803,[[116490.0,0.56282615],[116480.0,0.20608045],[116470.0,0.29168705],[116460.0,1.15785734],[116450.0,0.2877857]],[[116500.0,0.06077185],[116510.0,0.35550469],[116520.0,0.18032066],[116530.0,0.92178789],[116540.0,0.25646637]]]
["bitfinex","BTCUSD",1754673655368,[[116500.0,0.56120074],[116490.0,0.67559648],[116480.0,0.31452845],[116470.0,0.33409547],[116460.0,0.89205734]],[[116510.0,0.34566701],[116520.0,0.18032066],[116530.0,0.28027827],[116540.0,0.20608321],[116550.0,0.74289433]]]
["bitfinex","BTCUSD",1754673713098,[[116490.0,0.54636942],[116480.0,0.97758118],[116470.0,0.22664467],[116460.0,0.99951094],[116440.0,1.52348057]],[[116500.0,0.22512136],[116510.0,0.30625168],[116520.0,0.20611266],[116530.0,0.28027827],[116540.0,0.43773588]]]
["bitfinex","BTCUSD",1754673747444,[[116570.0,0.83376974],[116560.0,0.17157225],[116550.0,0.67328028],[116540.0,0.77741489],[116530.0,0.290724]],[[116580.0,0.01024619],[116590.0,0.00329],[116600.0,0.46290943],[116610.0,0.1715793],[116620.0,0.40379808]]]
["bitfinex","BTCUSD",1754673776991,[[116570.0,1.34721454],[116560.0,0.17157225],[116550.0,0.98713302],[116540.0,0.61031489],[116530.0,0.3731748]],[[116580.0,0.01132136],[116590.0,0.17178153],[116600.0,0.46272112],[116610.0,0.18008838],[116620.0,0.19752911]]]
["bitfinex","BTCUSD",1754673824596,[[116570.0,1.02961975],[116560.0,0.20572495],[116550.0,0.75984416],[116540.0,0.9677289],[116530.0,0.32686832]],[[116580.0,0.00124726],[116590.0,0.17477161],[116600.0,0.32917835],[116610.0,0.30513903],[116620.0,0.2225602]]]
["bitfinex","BTCUSD",1754673863696,[[116590.0,1.41814724],[116580.0,1.43078274],[116570.0,0.23090755],[116560.0,0.39285564],[116550.0,0.51480255]],[[116600.0,0.15414516],[116620.0,0.00026],[116630.0,0.17168351],[116640.0,0.18004179],[116670.0,0.25250818]]]
["bitfinex","BTCUSD",1754673899163,[[116550.0,0.02152495],[116540.0,0.80904161],[116530.0,0.26597218],[116520.0,0.70611443],[116510.0,0.24102664]],[[116560.0,0.22734606],[116570.0,0.30737073],[116580.0,0.31623436],[116590.0,0.23089535],[116600.0,0.99279557]]]
["bitfinex","BTCUSD",1754673924961,[[116470.0,0.0009126],[116460.0,0.4590269],[116450.0,0.18063961],[116440.0,0.24155486],[116430.0,1.05836226]],[[116480.0,0.44908346],[116490.0,0.17170153],[116500.0,0.20528256],[116510.0,0.57360037],[116520.0,0.23766475]]]
["bitfinex","BTCUSD",1754673956244,[[116440.0,0.83500184],[116430.0,0.64699466],[116420.0,0.67945887],[116410.0,0.61083986],[116400.0,0.7333955]],[[116450.0,0.14276],[116460.0,0.17470413],[116470.0,0.18030526],[116480.0,0.21510216],[116490.0,0.20608595]]]
["bitfinex","BTCUSD",1754674004864,[[116440.0,1.72225086],[116430.0,0.71076784],[116420.0,0.17173887],[116410.0,0.8338689],[116400.0,0.23484434]],[[116450.0,0.002],[116460.0,0.00306],[116480.0,0.31165616],[116490.0,0.18028595],[116500.0,0.38652256]]]
["bitfinex","BTCUSD",1754674055421,[[116470.0,1.30187371],[116460.0,0.54334646],[116450.0,0.72646011],[116440.0,0.21199027],[116430.0,0.87654323]],[[116480.0,0.00358231],[116500.0,0.31808256],[116510.0,0.23364098],[116520.0,0.22037824],[116550.0,0.1973319]]]
["bitfinex","BTCUSD",1754674095552,[[116520.0,0.001],[116510.0,0.17165908],[116500.0,0.76688248],[116490.0,0.24113097],[116480.0,0.75305442]],[[116530.0,0.60888894],[116540.0,0.37795391],[116550.0,0.23105331],[116560.0,0.58002412],[116570.0,0.19815883]]]
["bitfinex","BTCUSD",1754674124936,[[116520.0,0.39740791],[116510.0,0.67965998],[116500.0,0.19770606],[116490.0,0.75472408],[116480.0,0.17170329]],[[116530.0,0.4574371],[116540.0,0.18019625],[116550.0,0.17160466],[116560.0,0.18023124],[116570.0,0.22265186]]]
["bitfinex","BTCUSD",1754674161504,[[116490.0,0.53631546],[116480.0,0.5021777],[116470.0,0.33066155],[116460.0,0.90938211],[116450.0,0.79588096]],[[116500.0,0.31543381],[116510.0,0.18024203],[116520.0,0.26892571],[116530.0,0.2802111],[116540.0,0.23412356]]]
["bitfinex","BTCUSD",1754674210440,[[116480.0,0.55956112],[116470.0,0.60003379],[116460.0,0.91772809],[116450.0,0.37462998],[116440.0,0.17170885]],[[116490.0,0.13752106],[116500.0,0.17467381],[116510.0,0.18024203],[116520.0,0.26892871],[116530.0,0.4864111]]]
["bitfinex","BTCUSD",1754674242799,[[116520.0,1.76966148],[116510.0,0.1716459],[116500.0,0.1802575],[116490.0,1.15878632],[116480.0,0.28991998]],[[116530.0,0.10530729],[116540.0,0.13624],[116550.0,0.17160061],[116560.0,0.18023302],[116570.0,0.19764987]]]
["bitfinex","BTCUSD",1754674290270,[[116490.0,1.77054868],[116480.0,0.2152375],[116470.0,0.81342221],[116460.0,0.57678871],[116450.0,0.45549907]],[[116500.0,0.001],[116520.0,0.13909],[116530.0,0.33882452],[116540.0,0.17161686],[116550.0,0.52018021]]]
["bitfinex","BTCUSD",1754674321490,[[116540.0,1.68846712],[116530.0,0.24109414],[116520.0,0.96640909],[116510.0,0.22566524],[116500.0,0.83715874]],[[116550.0,0.001],[116560.0,0.003],[116570.0,0.0002],[116590.0,0.18026967],[116600.0,0.34423875]]]
["bitfinex","BTCUSD",1754674354349,[[116580.0,0.72837812],[116570.0,0.19732573],[116560.0,0.18961373],[116550.0,0.68454861],[116540.0,0.30092264]],[[116590.0,0.00612],[116600.0,0.32058449],[116610.0,0.31799493],[116620.0,0.19300193],[116630.0,0.1717793]]]
["bitfinex","BTCUSD",1754674387314,[[116550.0,0.01010907],[116540.0,0.17161455],[116530.0,0.65901058],[116520.0,0.55166778],[116510.0,0.17158943]],[[116560.0,0.17666544],[116570.0,0.34656918],[116580.0,0.18013381],[116590.0,0.25972971],[116600.0,0.37238883]]]
["bitfinex","BTCUSD",1754674398875,[[116560.0,0.54306797],[116550.0,0.7108373],[116540.0,0.18019529],[116530.0,0.66241534],[116520.0,0.68489958]],[[116570.0,0.00804009],[116580.0,0.18321381],[116590.0,0.18015835],[116600.0,0.32916081],[116610.0,0.43594993]]]
["bitfinex","BTCUSD",1754674444877,[[116560.0,0.31992517],[116550.0,0.31740017],[116540.0,0.62115544],[116530.0,0.31379749],[116520.0,0.64610061]],[[116570.0,0.00521],[116580.0,0.31735683],[116590.0,0.18012991],[116600.0,0.38468362],[116610.0,0.1715131]]]
["bitfinex","BTCUSD",1754674469824,[[116590.0,0.56879082],[116580.0,0.69136474],[116570.0,0.66618075],[116560.0,0.37454215],[116550.0,0.54308088]],[[116600.0,0.1453181],[116620.0,0.33893313],[116630.0,0.18029922],[116640.0,0.7178031],[116650.0,0.27158826]]]
["bitfinex","BTCUSD",1754674505052,[[116590.0,1.46711194],[116580.0,0.64247581],[116570.0,0.20514075],[116560.0,1.03840985],[116550.0,0.94923497]],[[116600.0,0.1403781],[116620.0,0.0160607],[116630.0,0.17168256],[116640.0,0.18033648],[116650.0,0.56408126]]]
["bitfinex","BTCUSD",1754674544410,[[116590.0,1.1675625],[116580.0,0.64247581],[116570.0,0.19758977],[116560.0,0.42580375],[116550.0,0.79904088]],[[116600.0,0.1457281],[116610.0,0.17151388],[116620.0,0.19289272],[116630.0,0.324177],[116640.0,0.18033648]]]
["bitfinex","BTCUSD",1754674567740,[[116560.0,1.20350464],[116550.0,0.19737263],[116540.0,0.40986222],[116530.0,0.20635451],[116520.0,1.10887899]],[[116570.0,0.17688073],[116580.0,0.31683601],[116590.0,0.18011835],[116600.0,0.346254],[116610.0,0.21430178]]]
["bitfinex","BTCUSD",1754674586437,[[116570.0,0.70783562],[116560.0,0.69129671],[116550.0,0.65880394],[116540.0,0.30241142],[116530.0,0.82360593]],[[116580.0,0.17676601],[116590.0,0.32563835],[116600.0,0.320481],[116610.0,0.55126298],[116620.0,0.22792001]]]
["bitfinex","BTCUSD",1754674621940,[[116590.0,0.80917218],[116580.0,0.65013108],[116570.0,0.19759828],[116560.0,0.74319375],[116550.0,0.6241839]],[[116600.0,0.1403781],[116620.0,0.19598292],[116630.0,0.18029871],[116640.0,0.51174639],[116690.0,0.17170492]]]
["bitfinex","BTCUSD",1754674650369,[[116580.0,0.62354239],[116570.0,0.20591626],[116560.0,0.62289313],[116550.0,1.13759292],[116540.0,0.43318132]],[[116590.0,0.17664129],[116600.0,0.31190468],[116610.0,0.32464799],[116620.0,0.56401716],[116630.0,0.53745062]]]
["bitfinex","BTCUSD",1754674681684,[[116590.0,0.62152767],[116580.0,0.81309594],[116570.0,0.18014926],[116560.0,0.40319375],[116550.0,0.93163292]],[[116600.0,0.31493468],[116610.0,0.32344799],[116620.0,0.19289289],[116630.0,0.55494962],[116640.0,0.55144404]]]
["bitfinex","BTCUSD",1754674706808,[[116590.0,0.001],[116580.0,0.14316],[116570.0,0.68449133],[116560.0,0.24964233],[116550.0,1.29118434]],[[116600.0,0.8303883],[116610.0,0.54263661],[116620.0,0.21865989],[116630.0,0.18918362],[116640.0,0.89144404]]]
["bitfinex","BTCUSD",1754674733371,[[116570.0,0.16357073],[116560.0,0.39364755],[116550.0,0.47175063],[116540.0,0.3870807],[116530.0,0.22379113]],[[116580.0,0.17679903],[116590.0,0.32319835],[116600.0,0.34744589],[116610.0,0.52008793],[116630.0,0.90770961]]]
["bitfinex","BTCUSD",1754674755254,[[116580.0,0.39297812],[116570.0,0.57704053],[116560.0,0.35709313],[116550.0,0.8913039],[116520.0,0.61216264]],[[116590.0,0.00299],[116600.0,0.45739403],[116610.0,0.5512122],[116620.0,0.55865989],[116630.0,0.19362852]]]
["bitfinex","BTCUSD",1754674782586,[[116590.0,0.001],[116580.0,0.02162051],[116570.0,0.32190926],[116560.0,0.66398262],[116550.0,0.8913039]],[[116600.0,0.91868255],[116610.0,0.54263628],[116620.0,0.19289289],[116630.0,0.17172365],[116640.0,0.91718293]]]
["bitfinex","BTCUSD",1754674784525,[[116580.0,0.08686211],[116570.0,0.32190926],[116560.0,0.66398262],[116550.0,0.8913039],[116310.0,0.01809287]],[[116590.0,0.17652129],[116600.0,0.91370255],[116610.0,0.55121187],[116620.0,0.19289289],[116630.0,0.17172365]]]
["bitfinex","BTCUSD",1754674812814,[[116560.0,0.71659629],[116550.0,0.5513039],[116540.0,0.42645433],[116530.0,0.77739437],[116520.0,1.27607408]],[[116570.0,0.001],[116580.0,0.00297],[116590.0,0.17154228],[116600.0,0.69044462],[116610.0,0.6616476]]]
["bitfinex","BTCUSD",1754674841138,[[116590.0,1.17196333],[116580.0,0.54257496],[116570.0,0.30251313],[116560.0,0.39456899],[116550.0,0.90029877]],[[116600.0,0.13921745],[116610.0,0.00313],[116620.0,0.0128207],[116630.0,0.0002],[116640.0,0.18033531]]]
["bitfinex","BTCUSD",1754674865603,[[116670.0,0.82781549],[116660.0,0.04319502],[116650.0,0.73704884],[116640.0,1.16728139],[116630.0,0.33360701]],[[116680.0,0.17654309],[116690.0,0.17996477],[116700.0,0.19820944],[116710.0,0.18117494],[116720.0,1.03009941]]]
["bitfinex","BTCUSD",1754674900514,[[116670.0,0.4004372],[116660.0,0.0798163],[116650.0,0.180025],[116640.0,0.64816108],[116630.0,0.57549461]],[[116680.0,0.18559026],[116690.0,0.65247593],[116700.0,0.17994944],[116710.0,0.20692494],[116720.0,1.49875492]]]
["bitfinex","BTCUSD",1754674923750,[[116650.0,0.86072232],[116640.0,1.21039863],[116630.0,0.32743859],[116620.0,0.45542959],[116610.0,0.36520985]],[[116660.0,0.002],[116670.0,0.17142367],[116680.0,0.17997942],[116690.0,1.00104564],[116700.0,0.20881244]]]
["bitfinex","BTCUSD",1754674955209,[[116640.0,0.11736173],[116630.0,0.65256261],[116620.0,0.54980547],[116610.0,0.31874978],[116600.0,1.49469902]],[[116650.0,0.18047306],[116660.0,0.99252],[116670.0,0.37316729],[116680.0,1.18183355],[116690.0,0.22241302]]]
["bitfinex","BTCUSD",1754674982800,[[116650.0,0.30004729],[116640.0,0.38576955],[116630.0,0.20580999],[116620.0,0.60671871],[116610.0,0.32497985]],[[116660.0,0.17243836],[116670.0,0.18295485],[116680.0,0.66106106],[116690.0,0.68683775],[116700.0,0.20570344]]]
["bitfinex","BTCUSD",1754675012964,[[116640.0,0.7633894],[116630.0,0.27529061],[116620.0,0.52118207],[116610.0,0.45467745],[116600.0,2.08234374]],[[116650.0,0.00504],[116660.0,0.17143836],[116670.0,0.17999485],[116680.0,0.20573542],[116690.0,0.54587775]]]
["bitfinex","BTCUSD",1754675039384,[[116640.0,0.7886694],[116630.0,0.19723746],[116620.0,0.37409001],[116610.0,0.46813382],[116600.0,1.95077294]],[[116650.0,0.00204722],[116660.0,0.17445057],[116670.0,0.17999485],[116680.0,0.56847647],[116690.0,0.8016464]]]
["bitfinex","BTCUSD",1754675075463,[[116640.0,2.69970613],[116630.0,0.32503388],[116620.0,0.44845574],[116610.0,0.87137687],[116600.0,1.89297725]],[[116650.0,1e-08],[116670.0,0.00316],[116700.0,0.17138019],[116710.0,0.18125639],[116720.0,1.45685987]]]
["bitfinex","BTCUSD",1754675115036,[[116700.0,0.2952596],[116690.0,0.77332991],[116680.0,0.7618939],[116670.0,0.25835031],[116660.0,0.75064695]],[[116710.0,0.00954106],[116720.0,0.17155024],[116730.0,0.66093079],[116740.0,0.23229496],[116750.0,0.5116178]]]
["bitfinex","BTCUSD",1754675149867,[[116700.0,2.12344],[116680.0,0.17997911],[116670.0,1.24800253],[116660.0,0.36747001],[116650.0,0.60695235]],[[116710.0,1.27011421],[116720.0,0.19729724],[116730.0,1.82296196],[116740.0,0.25655396],[116750.0,0.5116178]]]
["bitfinex","BTCUSD",1754675181360,[[116700.0,0.07915274],[116660.0,0.14218],[116650.0,0.06947762],[116640.0,0.20575339],[116620.0,0.62015766]],[[116710.0,0.95708062],[116720.0,0.18395903],[116730.0,0.59537508],[116740.0,0.21405396],[116750.0,0.5216178]]]
["bitfinex","BTCUSD",1754675211270,[[116640.0,1.39003369],[116630.0,0.43932037],[116620.0,0.27522326],[116610.0,0.8011356],[116600.0,0.92703431]],[[116650.0,0.001],[116680.0,0.17439906],[116690.0,0.17997701],[116700.0,0.3447257],[116710.0,0.6255777]]]
["bitfinex","BTCUSD",1754675256876,[[116650.0,0.68086546],[116640.0,0.54214691],[116630.0,0.71473109],[116620.0,0.51526526],[116610.0,0.92641835]],[[116660.0,0.00528],[116680.0,0.17998063],[116690.0,0.17997701],[116700.0,0.21731471],[116740.0,0.42578466]]]
["bitfinex","BTCUSD",1754675311499,[[116680.0,0.13824],[116670.0,0.183461],[116660.0,0.96015489],[116650.0,0.58773013],[116640.0,0.61162453]],[[116690.0,0.17975604],[116700.0,0.17994878],[116710.0,0.18117346],[116720.0,0.34426699],[116730.0,0.55590227]]]
["bitfinex","BTCUSD",1754675348243,[[116670.0,0.30946367],[116660.0,0.18320486],[116650.0,0.21465008],[116640.0,0.95162453],[116630.0,0.55068299]],[[116680.0,0.17761898],[116690.0,0.17153722],[116700.0,0.17994878],[116710.0,0.21751924],[116720.0,0.34327999]]]
["bitfinex","BTCUSD",1754675388486,[[116680.0,1.11221251],[116670.0,0.57077815],[116660.0,0.38904486],[116650.0,0.19645306],[116640.0,0.93878785]],[[116690.0,0.00537175],[116710.0,0.00124],[116720.0,0.18011875],[116730.0,0.17133569],[116740.0,0.20095503]]]
["bitfinex","BTCUSD",1754675424043,[[116670.0,0.8123752],[116660.0,0.18215296],[116650.0,0.43725306],[116640.0,1.15746453],[116630.0,0.18910577]],[[116680.0,0.00593],[116690.0,0.00014175],[116700.0,0.17994877],[116710.0,0.2069204],[116720.0,0.19050656]]]
["bitfinex","BTCUSD",1754675464015,[[116650.0,0.65429149],[116640.0,0.41162089],[116630.0,0.47235479],[116620.0,0.42095667],[116610.0,0.74551451]],[[116660.0,0.00405],[116680.0,0.19002408],[116690.0,0.17153665],[116700.0,0.20570177],[116740.0,0.65894699]]]
["bitfinex","BTCUSD",1754675492834,[[116650.0,0.77324702],[116640.0,0.24950551],[116630.0,0.75381577],[116620.0,0.62683667],[116610.0,0.72051451]],[[116660.0,0.00606],[116670.0,0.17142379],[116680.0,0.17998003],[116690.0,0.17153665],[116700.0,0.35342272]]]
["bitfinex","BTCUSD",1754675554497,[[116680.0,0.91824509],[116670.0,0.46343611],[116660.0,0.52001027],[116650.0,0.23134569],[116640.0,1.23206649]],[[116690.0,0.00428175],[116710.0,0.00124],[116720.0,0.1801192],[116730.0,0.22144246],[116740.0,0.56333268]]]
["bitfinex","BTCUSD",1754675596745,[[116650.0,0.92787054],[116640.0,0.51530551],[116630.0,0.14801577],[116620.0,0.79534745],[116610.0,0.38678869]],[[116660.0,0.001],[116670.0,0.003],[116680.0,0.17998423],[116690.0,0.1808665],[116700.0,0.34370289]]]
["bitfinex","BTCUSD",1754675648004,[[116650.0,0.32804606],[116640.0,0.45487215],[116630.0,0.16546479],[116620.0,1.16600047],[116610.0,0.26304177]],[[116660.0,0.00422],[116670.0,0.17142444],[116680.0,0.17998423],[116690.0,0.19729004],[116700.0,0.32720266]]]
["bitfinex","BTCUSD",1754675695716,[[116640.0,1.52287981],[116630.0,0.18296378],[116620.0,0.24950745],[116610.0,0.853163],[116600.0,0.389812]],[[116650.0,0.003],[116680.0,0.00315],[116690.0,0.17139429],[116700.0,0.31755089],[116710.0,0.20696273]]]
["bitfinex","BTCUSD",1754675739183,[[116680.0,1.02893418],[116670.0,0.27826534],[116660.0,0.81626768],[116650.0,0.34524181],[116640.0,1.8327161]],[[116690.0,0.0025048],[116700.0,0.17461746],[116720.0,0.32679734],[116730.0,0.19640283],[116740.0,0.67801251]]]
["bitfinex","BTCUSD",1754675781124,[[116700.0,0.91206902],[116690.0,0.62049391],[116680.0,0.70403514],[116670.0,0.36424213],[116660.0,0.3292804]],[[116710.0,0.00124],[116720.0,0.0002],[116730.0,0.00299],[116740.0,0.0176359],[116760.0,0.51133499]]]
["bitfinex","BTCUSD",1754675822673,[[116740.0,1.26652242],[116730.0,0.24081318],[116720.0,0.69902284],[116710.0,0.39831688],[116700.0,0.76384908]],[[116750.0,0.00835057],[116770.0,0.00322],[116780.0,0.00026],[116790.0,0.17124905],[116800.0,0.52536307]]]
["bitfinex","BTCUSD",1754675861352,[[116760.0,1.29094152],[116750.0,0.37697312],[116740.0,4.16482033],[116730.0,0.66038284],[116720.0,0.67402284]],[[116770.0,0.0054172],[116780.0,0.00026],[116790.0,0.17981132],[116800.0,0.17670003],[116810.0,0.17998114]]]
["bitfinex","BTCUSD",1754675912471,[[116790.0,1.54007398],[116780.0,0.17124909],[116770.0,0.63808686],[116760.0,0.82693649],[116750.0,0.83374571]],[[116800.0,0.01043693],[116810.0,0.0002],[116830.0,0.17122926],[116850.0,0.18920256],[116860.0,0.61122766]]]
["bitfinex","BTCUSD",1754675954663,[[116790.0,0.38370464],[116780.0,0.37688909],[116770.0,0.60991734],[116760.0,0.31096176],[116750.0,0.66404215]],[[116800.0,0.0127478],[116810.0,0.17141995],[116820.0,0.17976467],[116830.0,0.17978882],[116840.0,0.57819051]]]
["bitfinex","BTCUSD",1754676004820,[[116790.0,1.88793402],[116780.0,0.69462393],[116770.0,0.24931832],[116760.0,2.07024813],[116750.0,0.31049308]],[[116800.0,1e-08],[116810.0,0.00317],[116830.0,4e-05],[116840.0,0.17117476],[116850.0,0.19766798]]]
["bitfinex","BTCUSD",1754676011311,[[116790.0,0.86967366],[116780.0,0.17124909],[116770.0,0.40631798],[116760.0,0.64246776],[116750.0,0.65495654]],[[116800.0,0.00494001],[116810.0,0.0002],[116830.0,0.17978861],[116840.0,0.17117476],[116880.0,0.89337781]]]
["bitfinex","BTCUSD",1754676064967,[[116860.0,0.13908],[116850.0,4.0],[116840.0,0.40240214],[116830.0,0.84210162],[116820.0,0.20093029]],[[116870.0,0.18459821],[116880.0,0.17111604],[116890.0,0.17965767],[116900.0,0.35951822],[116910.0,0.5772435]]]
["bitfinex","BTCUSD",1754676093923,[[116860.0,1.1037557],[116850.0,4.38870539],[116840.0,0.1797328],[116830.0,0.78792514],[116820.0,0.38038698]],[[116870.0,0.0022],[116900.0,0.17459799],[116910.0,0.1796255],[116920.0,0.17135678],[116930.0,0.65418923]]]
["bitfinex","BTCUSD",1754676122766,[[116890.0,0.78266104],[116880.0,0.17433284],[116870.0,0.19711108],[116860.0,0.44376257],[116850.0,4.15243539]],[[116900.0,0.00727298],[116920.0,0.1798106],[116930.0,0.31418923],[116940.0,0.51158899],[116950.0,0.18000171]]]
["bitfinex","BTCUSD",1754676148337,[[116860.0,1.53524374],[116850.0,4.16099337],[116840.0,0.93840846],[116830.0,0.5029948],[116820.0,0.1796963]],[[116870.0,0.001],[116890.0,0.17110159],[116900.0,0.1796407],[116910.0,0.18261544],[116920.0,0.1798106]]]
["bitfinex","BTCUSD",1754676175241,[[116900.0,0.4228455],[116890.0,0.6670456],[116880.0,0.18825643],[116870.0,0.37653542],[116860.0,0.64867659]],[[116910.0,0.18012176],[116920.0,0.17125771],[116930.0,0.31418923],[116940.0,0.17156852],[116950.0,0.58059598]]]
["bitfinex","BTCUSD",1754676179278,[[116900.0,0.157137],[116890.0,0.51110057],[116880.0,0.68420209],[116870.0,0.37653542],[116860.0,0.30867659]],[[116910.0,0.18012176],[116920.0,0.17125771],[116930.0,0.38366685],[116940.0,0.33576852],[116950.0,0.58059598]]]
["bitfinex","BTCUSD",1754676231741,[[116890.0,1.2864978],[116880.0,0.66399006],[116870.0,0.19499259],[116860.0,0.26818481],[116850.0,3.33221205]],[[116900.0,0.001],[116920.0,0.18289056],[116930.0,0.1796658],[116940.0,0.17156852],[116950.0,0.74705398]]]
["bitfinex","BTCUSD",1754676234361,[[116890.0,1.2864978],[116880.0,0.66399006],[116870.0,0.40043259],[116860.0,0.42195447],[116850.0,3.20344239]],[[116900.0,0.001],[116920.0,0.17433753],[116930.0,0.1796658],[116940.0,0.17156852],[116950.0,0.74701398]]]
["bitfinex","BTCUSD",1754676262032,[[116930.0,0.89408027],[116920.0,0.17419713],[116910.0,0.56276936],[116900.0,0.17964049],[116890.0,0.2491337]],[[116940.0,0.18512338],[116950.0,0.17435836],[116960.0,0.17961769],[116970.0,0.69803108],[116980.0,0.90561297]]]
["bitfinex","BTCUSD",1754676299845,[[116930.0,1.27761797],[116920.0,0.17425713],[116910.0,0.46287436],[116900.0,0.17964049],[116890.0,4.60830336]],[[116940.0,0.17769874],[116950.0,0.17105331],[116960.0,0.17961769],[116970.0,0.18888761],[116980.0,0.19861454]]]
["bitfinex","BTCUSD",1754676329902,[[116890.0,4.61864566],[116880.0,0.69018149],[116870.0,0.56935354],[116860.0,0.17963732],[116850.0,0.18856689]],[[116900.0,0.22465003],[116910.0,0.31389176],[116920.0,0.2490876],[116930.0,0.2755874],[116940.0,0.31696258]]]
["bitfinex","BTCUSD",1754676397735,[[116890.0,5.94729786],[116880.0,0.2214877],[116870.0,0.23772327],[116860.0,0.81855973],[116850.0,0.37655787]],[[116900.0,0.0532911],[116940.0,0.07288135],[116950.0,0.17960397],[116960.0,0.38761531],[116970.0,0.1888896]]]
["bitfinex","BTCUSD",1754676427863,[[116930.0,1.27047277],[116920.0,0.92853845],[116910.0,0.18257534],[116900.0,0.17107329],[116890.0,3.99973218]],[[116940.0,0.00588518],[116950.0,0.17105373],[116960.0,0.24909531],[116970.0,0.3271696],[116980.0,0.24055467]]]
["bitfinex","BTCUSD",1754676473515,[[116930.0,1.49297447],[116920.0,0.83128055],[116910.0,0.17962468],[116900.0,1.28581886],[116890.0,3.38605608]],[[116940.0,0.00092518],[116950.0,0.00317],[116960.0,0.24909531],[116970.0,0.1888896],[116980.0,0.24055467]]]
["bitfinex","BTCUSD",1754676506373,[[116960.0,0.30501776],[116950.0,0.54288052],[116940.0,0.19758749],[116930.0,0.36542622],[116920.0,0.87500084]],[[116970.0,0.017883],[116980.0,0.17096989],[116990.0,0.1799388],[117000.0,0.17952832],[117020.0,0.19622422]]]
["bitfinex","BTCUSD",1754676550383,[[116960.0,1.98887016],[116950.0,0.17100052],[116940.0,0.55982715],[116930.0,0.80412622],[116920.0,0.92046557]],[[116970.0,0.023073],[116990.0,0.17993875],[117000.0,0.17952832],[117020.0,0.1797216],[117030.0,0.73282148]]]
["bitfinex","BTCUSD",1754676582837,[[116960.0,1.03502176],[116950.0,0.43680052],[116940.0,0.20075749],[116930.0,0.31826118],[116920.0,0.9460288]],[[116970.0,0.19598701],[116980.0,0.17096951],[116990.0,0.17993875],[117000.0,0.17952832],[117010.0,0.30873312]]]
["bitfinex","BTCUSD",1754676639181,[[116960.0,0.90572194],[116950.0,0.17101325],[116940.0,0.21819651],[116930.0,0.6923625],[116920.0,0.82500084]],[[116970.0,0.19893701],[116980.0,0.17097035],[116990.0,0.24941637],[117000.0,0.17952832],[117010.0,0.19665512]]]
["bitfinex","BTCUSD",1754676684632,[[116960.0,1.77762216],[116950.0,0.50181901],[116940.0,0.28765749],[116930.0,0.57127689],[116920.0,0.89905118]],[[116970.0,0.017883],[116980.0,0.00318],[116990.0,0.00043599],[117000.0,0.06947762],[117010.0,0.17092651]]]
["bitfinex","BTCUSD",1754676738927,[[116960.0,2.48131994],[116950.0,0.17402325],[116940.0,1.30317656],[116930.0,0.7346486],[116920.0,0.45666437]],[[116970.0,0.023043],[116990.0,0.00043599],[117000.0,0.24896637],[117010.0,0.17092581],[117030.0,0.24665789]]]
["bitfinex","BTCUSD",1754676773476,[[116940.0,0.30870787],[116930.0,0.18128262],[116920.0,0.75580998],[116900.0,0.83140631],[116890.0,5.12294889]],[[116950.0,0.19268928],[116960.0,0.22252335],[116970.0,0.36504929],[116980.0,0.24899603],[116990.0,0.70665866]]]
["bitfinex","BTCUSD",1754676806961,[[116950.0,0.80108456],[116940.0,0.46549533],[116930.0,0.17956949],[116920.0,1.13908057],[116910.0,0.18394053]],[[116960.0,0.07047762],[116970.0,0.0208859],[116980.0,0.24903532],[116990.0,0.21671082],[117010.0,0.35742293]]]
["bitfinex","BTCUSD",1754676858890,[[116930.0,0.00047096],[116910.0,0.50465093],[116900.0,0.1796276],[116890.0,4.54842768],[116880.0,0.71501277]],[[116940.0,0.39636369],[116950.0,0.30693325],[116960.0,0.27402618],[116970.0,0.56236996],[116980.0,0.26648434]]]
["bitfinex","BTCUSD",1754676885578,[[116890.0,3.39247193],[116860.0,0.1748],[116850.0,0.00299],[116840.0,0.96340234],[116830.0,0.64583003]],[[116900.0,0.90918785],[116910.0,0.3025534],[116920.0,0.20272192],[116930.0,0.32870682],[116940.0,0.96049105]]]
["bitfinex","BTCUSD",1754676908983,[[116890.0,2.08845257],[116870.0,0.13883],[116860.0,0.039],[116850.0,0.17971712],[116840.0,0.21667797]],[[116900.0,1.00183829],[116910.0,0.22907578],[116920.0,0.20272192],[116930.0,0.30490699],[116940.0,0.24578011]]]
["bitfinex","BTCUSD",1754676938898,[[116890.0,1.67059314],[116880.0,0.6305215],[116870.0,0.17968675],[116860.0,0.17970141],[116850.0,0.21054691]],[[116900.0,0.7699439],[116910.0,0.24971876],[116920.0,0.19707211],[116930.0,0.24909758],[116940.0,0.24578011]]]
["bitfinex","BTCUSD",1754676968220,[[116890.0,2.12526464],[116880.0,0.30707534],[116870.0,0.17968657],[116860.0,0.17969697],[116850.0,0.21054669]],[[116900.0,0.76895968],[116910.0,0.17107176],[116920.0,0.25072811],[116930.0,0.24909758],[116940.0,0.88950011]]]
["bitfinex","BTCUSD",1754677001553,[[116920.0,0.001],[116890.0,1.74015314],[116880.0,0.527154],[116870.0,0.18290657],[116860.0,0.38517697]],[[116930.0,0.84495196],[116940.0,0.33166391],[116950.0,0.20558853],[116960.0,0.48084869],[116970.0,0.22242284]]]
["bitfinex","BTCUSD",1754677035611,[[116890.0,2.19599465],[116880.0,0.17433559],[116870.0,0.18948487],[116860.0,0.20539997],[116850.0,0.55223161]],[[116900.0,0.2609485],[116910.0,0.30992284],[116920.0,0.20533779],[116930.0,0.38589183],[116940.0,0.51094391]]]
["bitfinex","BTCUSD",1754677085631,[[116910.0,0.66285326],[116900.0,0.30964537],[116890.0,1.72012923],[116880.0,0.68859609],[116870.0,0.49816211]],[[116920.0,0.26328924],[116930.0,0.41039658],[116940.0,0.51094391],[116950.0,0.23110174],[116980.0,0.97911863]]]
["bitfinex","BTCUSD",1754677118670,[[116900.0,3.2550569],[116890.0,1.72012923],[116880.0,0.49703649],[116870.0,0.88405309],[116860.0,0.57893136]],[[116910.0,0.002599],[116930.0,0.06947762],[116940.0,0.00322],[116950.0,0.1710135],[116960.0,0.58906763]]]
["bitfinex","BTCUSD",1754677166536,[[116900.0,2.04882161],[116890.0,1.72314923],[116880.0,1.65272399],[116870.0,0.21491309],[116860.0,1.02191746]],[[116910.0,0.002],[116920.0,0.00318],[116940.0,0.06947762],[116950.0,0.54525716],[116960.0,0.24906763]]]
["bitfinex","BTCUSD",1754677200880,[[116960.0,2.04689784],[116950.0,0.1710006],[116940.0,0.20455489],[116930.0,0.56880907],[116920.0,1.25325547]],[[116970.0,0.0178359],[116990.0,0.00354599],[117010.0,0.24904686],[117020.0,0.17120872],[117030.0,0.20597078]]]
["bitfinex","BTCUSD",1754677223450,[[116970.0,0.31673632],[116960.0,0.6470321],[116950.0,0.1966826],[116940.0,0.74228391],[116930.0,0.1581325]],[[116980.0,0.17609939],[116990.0,0.1799385],[117000.0,0.1794879],[117010.0,0.32271246],[117020.0,0.32481228]]]
["bitfinex","BTCUSD",1754677258522,[[116920.0,0.83951431],[116910.0,0.17957131],[116900.0,0.51097519],[116890.0,1.7453096],[116880.0,0.88529904]],[[116930.0,0.001],[116950.0,0.18275391],[116960.0,0.24047723],[116970.0,0.68854421],[116980.0,0.29899547]]]
["bitfinex","BTCUSD",1754677276556,[[116930.0,0.78610363],[116920.0,0.23079487],[116910.0,0.45449252],[116900.0,0.19597519],[116890.0,2.0455365]],[[116940.0,0.003],[116970.0,0.17417414],[116980.0,0.24899547],[116990.0,0.34899019],[117000.0,0.61403236]]]
["bitfinex","BTCUSD",1754677316666,[[116980.0,0.33844155],[116970.0,1.02462445],[116960.0,0.20838552],[116950.0,0.17953872],[116940.0,0.37634561]],[[116990.0,0.17749077],[117000.0,0.17094088],[117010.0,0.17951255],[117020.0,0.26635017],[117030.0,0.67112329]]]
["bitfinex","BTCUSD",1754677344658,[[116970.0,0.00147339],[116950.0,0.00304],[116940.0,0.17957896],[116930.0,0.17254526],[116920.0,1.44267041]],[[116980.0,0.83837733],[116990.0,0.19639077],[117000.0,0.2739655],[117010.0,0.40228157],[117020.0,0.67887017]]]
["bitfinex","BTCUSD",1754677374886,[[116930.0,0.004292],[116920.0,0.00313],[116900.0,0.67991827],[116890.0,2.08683461],[116880.0,0.69679798]],[[116940.0,0.45827141],[116950.0,0.17417646],[116960.0,0.20457411],[116970.0,0.26550408],[116980.0,0.61186608]]]
["bitfinex","BTCUSD",1754677416101,[[116970.0,0.17098401],[116960.0,0.66444217],[116950.0,0.33481981],[116940.0,0.20525214],[116930.0,0.20659662]],[[116980.0,0.32068785],[116990.0,0.4110235],[117000.0,0.25785765],[117010.0,0.51954458],[117020.0,0.2831355]]]
["bitfinex","BTCUSD",1754677432913,[[116960.0,0.67072417],[116950.0,0.35236381],[116940.0,0.17956614],[116930.0,0.20645462],[116910.0,0.4775975]],[[116970.0,0.001],[116990.0,0.3467135],[117000.0,0.25785765],[117010.0,0.51954458],[117020.0,0.2581355]]]
["bitfinex","BTCUSD",1754677513798,[[116960.0,0.000142],[116920.0,0.19167247],[116910.0,0.85997774],[116900.0,0.51959433],[116880.0,0.73247419]],[[116970.0,0.82984051],[116980.0,0.22165993],[116990.0,0.44167905],[117000.0,0.25800235],[117010.0,0.2592889]]]
["bitfinex","BTCUSD",1754677544050,[[116960.0,0.00300001],[116940.0,0.49511726],[116930.0,0.17959443],[116920.0,0.72091671],[116910.0,0.6911051]],[[116970.0,0.81825241],[116980.0,0.17097293],[116990.0,0.4132085],[117000.0,0.21352473],[117010.0,0.22250126]]]
["bitfinex","BTCUSD",1754677575416,[[116960.0,1e-08],[116920.0,0.00299],[116900.0,0.06947762],[116890.0,1.72820536],[116880.0,0.30035469]],[[116970.0,1.64108227],[116980.0,0.22482286],[116990.0,0.48789317],[117000.0,0.47409135],[117010.0,0.62844629]]]
["bitfinex","BTCUSD",1754677615501,[[116910.0,0.02792202],[116900.0,0.66306342],[116890.0,1.72840066],[116880.0,0.69776433],[116850.0,0.65668075]],[[116920.0,0.39543024],[116930.0,0.5110557],[116940.0,0.22275282],[116950.0,0.22487204],[116960.0,0.28859521]]]
["bitfinex","BTCUSD",1754677643663,[[116890.0,1.54114324],[116870.0,0.49197726],[116860.0,0.32511497],[116850.0,0.56261748],[116840.0,0.9726778]],[[116900.0,0.2652585],[116910.0,0.30783176],[116920.0,0.30105344],[116930.0,0.5360425],[116940.0,0.24050549]]]
["bitfinex","BTCUSD",1754677673776,[[116840.0,0.00039742],[116830.0,0.10044],[116810.0,0.00365],[116800.0,0.02563041],[116790.0,0.66969014]],[[116850.0,0.81322297],[116860.0,0.20600228],[116870.0,0.27417749],[116880.0,0.20269074],[116890.0,0.27142314]]]
["bitfinex","BTCUSD",1754677699907,[[116780.0,0.00574],[116770.0,0.0004],[116760.0,0.5174932],[116750.0,0.17977583],[116740.0,0.18882372]],[[116790.0,0.43702311],[116800.0,0.21930752],[116810.0,0.27726011],[116820.0,0.60347057],[116830.0,0.26638031]]]
["bitfinex","BTCUSD",1754677729297,[[116740.0,0.00543],[116730.0,0.4930732],[116720.0,0.18031754],[116710.0,0.20571307],[116700.0,0.60280225]],[[116750.0,0.39708049],[116760.0,0.1713046],[116770.0,0.23445428],[116780.0,0.64050547],[116790.0,0.3106018]]]
["bitfinex","BTCUSD",1754677732595,[[116740.0,0.00543],[116730.0,0.00304],[116720.0,0.67339074],[116710.0,0.20571307],[116700.0,0.60280225]],[[116750.0,0.39914049],[116760.0,0.1743946],[116770.0,0.3008219],[116780.0,0.64050547],[116790.0,0.3106018]]]
["bitfinex","BTCUSD",1754677758676,[[116790.0,0.00204718],[116770.0,0.1798401],[116760.0,0.8077315],[116750.0,0.2826708],[116740.0,0.65338805]],[[116800.0,0.40772498],[116810.0,0.17983069],[116820.0,0.19700129],[116830.0,0.64822591],[116840.0,0.42791579]]]
["bitfinex","BTCUSD",1754677792822,[[116740.0,0.00244719],[116730.0,0.80566885],[116720.0,0.18031497],[116710.0,0.54881105],[116700.0,0.94673614]],[[116750.0,0.26434831],[116760.0,0.33845216],[116770.0,0.24931832],[116780.0,0.20559177],[116790.0,0.29179369]]]
["bitfinex","BTCUSD",1754677817791,[[116750.0,0.002],[116740.0,0.17176636],[116730.0,0.322382],[116720.0,0.69962497],[116710.0,0.17997311]],[[116760.0,0.26516454],[116770.0,0.3194007],[116780.0,0.20559647],[116790.0,0.62364403],[116800.0,0.41051451]]]
["bitfinex","BTCUSD",1754677854698,[[116750.0,0.66687959],[116740.0,0.31048775],[116730.0,0.21729873],[116720.0,0.67389097],[116710.0,0.20497311]],[[116760.0,0.17846153],[116770.0,0.31031779],[116780.0,0.20618224],[116790.0,0.59790903],[116800.0,0.20552651]]]
["bitfinex","BTCUSD",1754677890223,[[116760.0,0.001],[116740.0,0.00044719],[116730.0,0.30901519],[116720.0,0.67688097],[116710.0,0.17997311]],[[116770.0,0.33485659],[116780.0,0.31753577],[116790.0,0.27507967],[116800.0,0.23962311],[116810.0,0.61432588]]]
["bitfinex","BTCUSD",1754677924769,[[116750.0,0.1713062],[116740.0,0.66534146],[116730.0,0.35494311],[116720.0,0.67389097],[116710.0,0.44577311]],[[116760.0,0.40290364],[116770.0,0.1798407],[116780.0,0.17985577],[116790.0,0.60679369],[116850.0,0.52596956]]]
["bitfinex","BTCUSD",1754677959086,[[116760.0,0.66785492],[116750.0,0.31042594],[116740.0,0.18033386],[116730.0,0.79415911],[116720.0,0.67389097]],[[116770.0,0.31335686],[116780.0,0.17126285],[116790.0,0.17986705],[116800.0,0.24030388],[116810.0,0.58932588]]]
["bitfinex","BTCUSD",1754677998588,[[116800.0,0.001],[116780.0,0.34395187],[116770.0,1.02170851],[116760.0,0.1817461],[116750.0,0.17987142]],[[116810.0,0.26533032],[116820.0,0.31000391],[116830.0,0.50595677],[116840.0,0.1884283],[116850.0,0.28319604]]]
["bitfinex","BTCUSD",1754678025448,[[116800.0,0.66972626],[116790.0,0.17124734],[116780.0,0.34351201],[116770.0,0.47089933],[116760.0,0.69842949]],[[116810.0,0.31113821],[116820.0,0.17120391],[116830.0,0.20825715],[116840.0,0.2141493],[116850.0,0.78642702]]]
["bitfinex","BTCUSD",1754678070685,[[116780.0,0.67498589],[116770.0,0.20698631],[116760.0,1.44267349],[116750.0,0.21342913],[116740.0,0.22268093]],[[116790.0,0.30888753],[116800.0,0.17444609],[116810.0,0.26664123],[116820.0,0.17120391],[116830.0,0.23076215]]]
["bitfinex","BTCUSD",1754678103419,[[116760.0,0.20225872],[116750.0,0.17130501],[116740.0,0.60929494],[116730.0,0.20490172],[116720.0,0.54533761]],[[116770.0,0.001],[116780.0,0.30870244],[116790.0,0.1828599],[116800.0,0.18860136],[116810.0,0.61498374]]]
["bitfinex","BTCUSD",1754678139156,[[116760.0,0.00304719],[116750.0,0.17130487],[116740.0,0.81370494],[116730.0,0.17990172],[116720.0,0.27166663]],[[116770.0,0.17750686],[116780.0,0.17126279],[116790.0,0.38652752],[116800.0,0.20553673],[116810.0,0.25803775]]]
["bitfinex","BTCUSD",1754678176815,[[116790.0,0.00312],[116770.0,0.18173041],[116760.0,0.17990297],[116750.0,0.1798712],[116740.0,0.18891572]],[[116800.0,0.74308498],[116810.0,0.18829147],[116820.0,0.18865293],[116830.0,0.50331396],[116840.0,0.69875357]]]
["bitfinex","BTCUSD",1754678218958,[[116700.0,0.01805959],[116690.0,0.66496718],[116680.0,0.6079217],[116670.0,0.18899956],[116660.0,0.7443486]],[[116710.0,0.30876492],[116720.0,0.17135023],[116730.0,0.27825505],[116740.0,0.17990001],[116750.0,0.38785428]]]
["bitfinex","BTCUSD",1754678234573,[[116700.0,0.01314959],[116680.0,0.18286875],[116670.0,0.93976748],[116660.0,0.34211716],[116630.0,1.47093639]],[[116710.0,0.45297002],[116720.0,0.22522067],[116730.0,0.67882725],[116740.0,0.24151883],[116750.0,0.83360526]]]
["bitfinex","BTCUSD",1754678261314,[[116600.0,2.02932449],[116590.0,0.17157148],[116580.0,0.22406795],[116570.0,0.3634896],[116560.0,0.69912925]],[[116610.0,0.00147142],[116660.0,0.1831093],[116670.0,0.18006432],[116680.0,0.54546661]]]
["bitfinex","BTCUSD",1754678287695,[[116640.0,0.13915001],[116630.0,0.17456101],[116620.0,0.18007022],[116610.0,0.18008662],[116600.0,0.67367543]],[[116650.0,0.2683207],[116660.0,0.17441836],[116670.0,0.65606432],[116680.0,0.19423032],[116690.0,0.19690039]]]
["bitfinex","BTCUSD",1754678318854,[[116640.0,1e-08],[116620.0,0.00303],[116610.0,0.18008736],[116600.0,0.18010202],[116590.0,0.6887007]],[[116650.0,0.77290817],[116660.0,0.17143836],[116670.0,0.18006432],[116680.0,0.27202092],[116690.0,0.26998032]]]
["bitfinex","BTCUSD",1754678352207,[[116600.0,0.00497729],[116590.0,4e-05],[116580.0,0.19812109],[116570.0,0.66341836],[116560.0,0.20357414]],[[116610.0,0.78127615],[116620.0,0.17149717],[116630.0,0.38917216],[116640.0,0.24098105],[116650.0,0.33209424]]]
["bitfinex","BTCUSD",1754678372866,[[116520.0,0.20129435],[116510.0,0.17165796],[116500.0,1.76478365],[116490.0,0.20960256],[116480.0,0.19709523]],[[116530.0,0.25849173],[116540.0,0.17161489],[116550.0,0.19762919],[116560.0,0.18313471],[116570.0,0.40928215]]]
["bitfinex","BTCUSD",1754678421057,[[116500.0,1.10070455],[116490.0,0.31855189],[116480.0,0.68170496],[116470.0,0.39534113],[116460.0,1.26884563]],[[116510.0,0.17689908],[116520.0,0.39638646],[116530.0,0.18068203],[116540.0,0.2496734],[116550.0,0.53763044]]]
["bitfinex","BTCUSD",1754678454911,[[116510.0,0.54325093],[116500.0,1.43496136],[116490.0,0.55226429],[116480.0,0.20737039],[116470.0,0.21842168]],[[116520.0,0.17857435],[116530.0,0.17210158],[116540.0,0.3858734],[116550.0,0.52018142],[116560.0,0.45233267]]]
["bitfinex","BTCUSD",1754678485692,[[116520.0,0.81820208],[116510.0,0.51165908],[116500.0,1.79124978],[116490.0,0.20567244],[116480.0,0.35244757]],[[116530.0,0.00147093],[116540.0,0.17473497],[116550.0,0.31566189],[116560.0,0.24106334],[116570.0,0.55084995]]]
["bitfinex","BTCUSD",1754678528698,[[116500.0,1.10070455],[116490.0,0.0004],[116480.0,0.0004],[116470.0,0.7065029],[116460.0,0.2469085]],[[116510.0,0.66747032],[116520.0,0.17165757],[116530.0,0.48215165],[116540.0,0.21960665],[116550.0,0.23583083]]]
["bitfinex","BTCUSD",1754678565998,[[116500.0,1.09830455],[116490.0,0.0004],[116480.0,0.00209],[116470.0,0.59512663],[116460.0,0.35648299]],[[116510.0,0.79481744],[116520.0,0.19745157],[116530.0,0.45635965],[116540.0,0.65780665],[116550.0,0.23583083]]]
["bitfinex","BTCUSD",1754678607553,[[116500.0,1.0989443],[116490.0,0.33448541],[116480.0,0.55233378],[116470.0,0.48711077],[116460.0,0.61828482]],[[116510.0,0.33907419],[116520.0,0.18095101],[116530.0,0.56392005],[116540.0,0.24109293],[116550.0,0.18018189]]]
["bitfinex","BTCUSD",1754678661381,[[116500.0,2.1993679],[116490.0,0.56944001],[116480.0,0.23738099],[116470.0,0.26740839],[116460.0,0.60439601]],[[116510.0,0.001],[116530.0,0.17210096],[116540.0,0.38692367],[116550.0,0.1868891],[116560.0,0.62429536]]]
["bitfinex","BTCUSD",1754678702937,[[116510.0,0.002],[116500.0,1.0654534],[116490.0,0.97766543],[116480.0,0.18738099],[116470.0,0.63289839]],[[116520.0,0.43334325],[116530.0,0.1721036],[116540.0,0.27546121],[116550.0,0.19763091],[116560.0,0.58789276]]]
["bitfinex","BTCUSD",1754678736791,[[116500.0,1.0654534],[116490.0,0.0004],[116480.0,0.3143284],[116470.0,0.86277935],[116460.0,1.00340731]],[[116510.0,0.49201565],[116520.0,0.55979494],[116530.0,0.20647198],[116540.0,0.26712323],[116550.0,0.18018189]]]
["bitfinex","BTCUSD",1754678773317,[[116490.0,1e-08],[116480.0,0.0004],[116470.0,0.0176274],[116460.0,0.03675],[116450.0,0.37156858]],[[116500.0,0.76379655],[116510.0,0.67500069],[116520.0,0.72222609],[116530.0,0.32680616],[116540.0,0.51129303]]]
["bitfinex","BTCUSD",1754678783573,[[116490.0,1e-08],[116480.0,0.0004],[116470.0,0.0176274],[116460.0,0.03675],[116450.0,0.55190324]],[[116500.0,0.7394183],[116510.0,0.65199449],[116520.0,0.71458335],[116530.0,0.3574551],[116540.0,0.44967421]]]
["bitfinex","BTCUSD",1754678839303,[[116510.0,0.54796766],[116500.0,0.30699353],[116490.0,0.57762856],[116480.0,0.45410362],[116470.0,0.26537979]],[[116520.0,0.002],[116530.0,0.23575093],[116540.0,0.18338659],[116550.0,0.65754936],[116560.0,0.69675286]]]
["bitfinex","BTCUSD",1754678904692,[[116520.0,1.79178764],[116510.0,0.2234799],[116500.0,0.20525722],[116490.0,1.38408397],[116480.0,0.41839451]],[[116530.0,0.10147093],[116540.0,0.0032],[116560.0,0.2410635],[116570.0,0.18021644],[116620.0,0.75990864]]]
["bitfinex","BTCUSD",1754678947764,[[116570.0,0.67677699],[116560.0,0.19734326],[116550.0,0.55321094],[116540.0,0.64464754],[116530.0,0.23852818]],[[116580.0,0.00496],[116590.0,0.1801192],[116600.0,0.31400378],[116610.0,0.57047662],[116630.0,0.42215601]]]
["bitfinex","BTCUSD",1754678998063,[[116620.0,0.00114152],[116610.0,0.3126991],[116600.0,0.18007828],[116590.0,0.67083209],[116580.0,0.26679863]],[[116630.0,0.22082367],[116640.0,0.31234778],[116650.0,0.86571025],[116660.0,0.23208937],[116670.0,0.17150513]]]
["bitfinex","BTCUSD",1754679029207,[[116610.0,0.16654187],[116600.0,0.7105675],[116590.0,0.44768576],[116580.0,0.61239989],[116560.0,0.81549686]],[[116620.0,0.17742717],[116630.0,0.18025658],[116640.0,0.32040184],[116650.0,0.65967025],[116660.0,0.23208837]]]
["bitfinex","BTCUSD",1754679037320,[[116600.0,0.6801635],[116590.0,0.47175876],[116580.0,0.61408989],[116570.0,0.52014926],[116560.0,0.40179686]],[[116610.0,0.17847187],[116620.0,0.31109717],[116630.0,0.18025658],[116640.0,0.18024184],[116650.0,0.65967025]]]
["bitfinex","BTCUSD",1754679115961,[[116580.0,0.68860927],[116570.0,0.18029147],[116560.0,0.18812453],[116550.0,0.96094118],[116540.0,0.17156171]],[[116590.0,0.31499129],[116600.0,0.17947934],[116610.0,0.18805627],[116620.0,0.54584202],[116630.0,0.18025658]]]
["bitfinex","BTCUSD",1754679156287,[[116590.0,0.7700785],[116580.0,0.5427352],[116570.0,0.53759828],[116560.0,0.39820074],[116550.0,0.87871181]],[[116600.0,0.00995267],[116610.0,0.00319],[116620.0,0.17149803],[116630.0,0.3867342],[116640.0,0.52858869]]]
["bitfinex","BTCUSD",1754679159368,[[116590.0,0.7620785],[116580.0,0.5427352],[116570.0,0.53759828],[116560.0,0.55239705],[116550.0,0.7245155]],[[116600.0,0.01314267],[116620.0,0.17149803],[116630.0,0.3867342],[116640.0,0.52858869],[116660.0,0.19771282]]]
["bitfinex","BTCUSD",1754679226860,[[116620.0,1.86651986],[116610.0,0.17149861],[116600.0,1.31761246],[116590.0,0.33008726],[116580.0,0.24959852]],[[116630.0,0.00642],[116640.0,0.0002],[116650.0,0.17165337],[116660.0,0.18001116],[116670.0,0.18834597]]]
["bitfinex","BTCUSD",1754679285970,[[116620.0,1.81102302],[116610.0,0.19649861],[116600.0,1.67718291],[116590.0,0.75629319],[116580.0,0.24959852]],[[116630.0,0.0064],[116640.0,0.0002],[116650.0,0.0002],[116670.0,0.17999516],[116730.0,2.25051018]]]
["bitfinex","BTCUSD",1754679363322,[[116600.0,0.00014223],[116590.0,0.77308912],[116580.0,0.27536452],[116570.0,0.99190926],[116560.0,0.26707817]],[[116610.0,0.31198187],[116620.0,0.22004416],[116630.0,0.20575256],[116640.0,0.20600819],[116650.0,0.53769966]]]
["bitfinex","BTCUSD",1754679393109,[[116600.0,0.9394958],[116590.0,0.20996458],[116580.0,0.89473842],[116570.0,0.54514926],[116560.0,0.41598427]],[[116610.0,0.003],[116630.0,0.30871269],[116640.0,0.52024213],[116650.0,0.188843],[116660.0,0.37744084]]]
["bitfinex","BTCUSD",1754679445960,[[116590.0,0.92764041],[116580.0,0.55943275],[116570.0,0.19759828],[116560.0,0.61462915],[116550.0,1.22074392]],[[116600.0,0.01202732],[116620.0,0.18007241],[116630.0,0.31381681],[116640.0,0.25814499],[116690.0,0.72476071]]]
["bitfinex","BTCUSD",1754679498925,[[116580.0,0.30869536],[116570.0,0.18871796],[116560.0,0.78748153],[116550.0,0.19756188],[116540.0,0.6503207]],[[116590.0,0.00594],[116600.0,0.17152667],[116610.0,0.18858245],[116620.0,0.38275069],[116630.0,0.20542866]]]
["bitfinex","BTCUSD",1754679553454,[[116590.0,0.28429729],[116580.0,0.40038736],[116570.0,0.18871796],[116560.0,0.63812915],[116550.0,0.79053437]],[[116600.0,0.004],[116610.0,0.17461324],[116620.0,0.31315303],[116630.0,0.18892993],[116640.0,0.24971975]]]
["bitfinex","BTCUSD",1754679609272,[[116620.0,0.78876655],[116610.0,0.92400181],[116600.0,0.18859667],[116590.0,0.22067198],[116580.0,0.65127303]],[[116630.0,0.0022],[116640.0,0.0002],[116650.0,0.17473335],[116660.0,0.18009299],[116670.0,0.71648766]]]
["bitfinex","BTCUSD",1754679663427,[[116620.0,8.135e-05],[116610.0,0.19727006],[116600.0,0.31932966],[116590.0,0.83700528],[116580.0,0.74693462]],[[116630.0,0.17664246],[116640.0,0.38138538],[116650.0,0.18022815],[116660.0,0.24948885],[116670.0,0.17142406]]]
["bitfinex","BTCUSD",1754679670697,[[116610.0,0.16667346],[116600.0,0.57666258],[116590.0,0.53424436],[116580.0,0.91184455],[116560.0,0.86773729]],[[116620.0,0.21257113],[116630.0,0.17148246],[116640.0,0.32806859],[116650.0,0.18022815],[116660.0,0.61448885]]]
["bitfinex","BTCUSD",1754679699311,[[116620.0,0.53632809],[116610.0,0.34921004],[116600.0,0.69971263],[116590.0,0.19740665],[116580.0,0.88931944]],[[116630.0,0.19057524],[116640.0,0.18024114],[116650.0,0.32058815],[116660.0,0.52840661],[116670.0,0.65215671]]]
["bitfinex","BTCUSD",1754679723934,[[116600.0,0.71336992],[116590.0,0.17154129],[116580.0,1.18687042],[116570.0,0.18014926],[116550.0,3.40961831]],[[116620.0,0.17444717],[116630.0,0.32045658],[116640.0,0.18024114],[116650.0,0.18022815],[116820.0,0.376758]]]
["bitfinex","BTCUSD",1754679761204,[[116590.0,0.55959566],[116580.0,0.72690959],[116570.0,0.52014926],[116560.0,0.54824024],[116540.0,0.38990019]],[[116600.0,0.001],[116610.0,0.30879187],[116620.0,0.18301275],[116630.0,0.18005658],[116640.0,0.18024114]]]
["bitfinex","BTCUSD",1754679794255,[[116630.0,1.52310488],[116620.0,0.16614717],[116610.0,0.57612534],[116600.0,0.55293319],[116590.0,0.6416093]],[[116640.0,0.0052],[116650.0,0.0002],[116670.0,0.17999561],[116680.0,0.17147198],[116690.0,0.39454255]]]
["bitfinex","BTCUSD",1754679849575,[[116620.0,0.48755962],[116610.0,0.67957663],[116600.0,0.51535498],[116590.0,0.18698555],[116580.0,0.73513463]],[[116630.0,0.17448246],[116640.0,0.18004312],[116650.0,0.30861317],[116660.0,0.19745938],[116670.0,0.25575461]]]
["bitfinex","BTCUSD",1754679860384,[[116660.0,0.96783652],[116640.0,0.72855182],[116630.0,0.2043735],[116620.0,0.3623841],[116600.0,0.54035498]],[[116670.0,0.09334053],[116680.0,0.17147198],[116690.0,0.31709027],[116700.0,0.19663297],[116710.0,0.42007538]]]
["bitfinex","BTCUSD",1754679901436,[[116640.0,0.44348871],[116620.0,0.25811434],[116610.0,0.54256253],[116600.0,0.69512487],[116590.0,0.37740893]],[[116650.0,0.17145306],[116660.0,0.39413047],[116670.0,0.18007805],[116680.0,0.28526998],[116690.0,0.20506027]]]
["bitfinex","BTCUSD",1754679956360,[[116630.0,1.65107794],[116620.0,0.25828319],[116610.0,0.98126253],[116600.0,0.33983901],[116590.0,0.45168893]],[[116640.0,0.001],[116670.0,0.31005408],[116680.0,0.18004242],[116690.0,0.18006027],[116740.0,0.26788592]]]
["bitfinex","BTCUSD",1754680008107,[[116660.0,1.74164625],[116650.0,0.306573],[116640.0,0.24951848],[116630.0,0.20592557],[116620.0,0.25828319]],[[116670.0,0.002],[116680.0,4.74e-05],[116700.0,0.18020195],[116710.0,0.17169886],[116730.0,0.56238241]]]
["bitfinex","BTCUSD",1754680082821,[[116700.0,1.65007378],[116690.0,0.16015084],[116680.0,0.24944374],[116670.0,0.97519496],[116660.0,0.25791598]],[[116710.0,0.00225],[116720.0,0.00316],[116730.0,0.18010282],[116740.0,0.18008697],[116760.0,0.30618501]]]
["bitfinex","BTCUSD",1754680120816,[[116700.0,1.38842378],[116690.0,0.15719084],[116680.0,0.24944374],[116670.0,0.75392508],[116660.0,0.23291598]],[[116710.0,0.00228739],[116720.0,0.0002],[116730.0,0.18313315],[116740.0,0.18008697],[116750.0,0.47790629]]]
["bitfinex","BTCUSD",1754680190912,[[116710.0,1.27661686],[116700.0,0.4633796],[116690.0,0.16576055],[116680.0,0.74280078],[116670.0,0.38287399]],[[116720.0,0.00418],[116730.0,0.17447683],[116740.0,0.18009278],[116750.0,0.46859171],[116760.0,0.18014958]]]
["bitfinex","BTCUSD",1754680234220,[[116760.0,0.51233287],[116750.0,0.41460956],[116740.0,0.38592668],[116730.0,0.17985977],[116720.0,1.18536934]],[[116770.0,0.41860315],[116780.0,0.18010903],[116790.0,0.17131497],[116810.0,0.22305696],[116820.0,0.75164926]]]
["bitfinex","BTCUSD",1754680292419,[[116740.0,1.3683005],[116730.0,0.17985977],[116720.0,0.63492408],[116710.0,0.62245102],[116700.0,2.04487929]],[[116750.0,0.001],[116770.0,0.31679034],[116780.0,0.18010903],[116790.0,0.17131497],[116830.0,0.22714522]]]
["bitfinex","BTCUSD",1754680353627,[[116750.0,0.69541405],[116740.0,0.2907985],[116730.0,0.57889977],[116720.0,1.07478021],[116710.0,0.20700102]],[[116760.0,0.14525255],[116770.0,0.17985987],[116780.0,0.17986688],[116790.0,0.51234456],[116800.0,0.21471147]]]
["bitfinex","BTCUSD",1754680438256,[[116760.0,1.33485059],[116750.0,0.15687877],[116740.0,0.61939707],[116730.0,0.61855977],[116720.0,1.70894197]],[[116770.0,0.002],[116790.0,0.30412855],[116800.0,0.17985181],[116810.0,0.51987594],[116820.0,0.3946384]]]
["bitfinex","BTCUSD",1754680487446,[[116760.0,0.017734],[116750.0,0.56945823],[116740.0,0.75215707],[116730.0,0.81065977],[116720.0,0.61142789]],[[116770.0,0.2721715],[116780.0,0.30406302],[116790.0,0.19726128],[116800.0,0.20558781],[116810.0,0.51987594]]]
["bitfinex","BTCUSD",1754680545643,[[116770.0,1.30921062],[116760.0,0.7146058],[116750.0,0.22917325],[116740.0,0.26681356],[116730.0,0.43553977]],[[116780.0,1e-08],[116820.0,0.0002],[116830.0,0.30555476],[116840.0,0.17999789],[116850.0,0.66654284]]]
["bitfinex","BTCUSD",1754680607562,[[116810.0,0.59220919],[116800.0,0.67309973],[116790.0,0.17978445],[116780.0,0.97530435],[116770.0,0.15472686]],[[116820.0,0.2648068],[116830.0,0.17143025],[116840.0,0.32974228],[116850.0,0.36082582],[116860.0,0.2712453]]]
["bitfinex","BTCUSD",1754680652365,[[116800.0,0.57512076],[116790.0,0.58072445],[116780.0,0.63532537],[116770.0,0.15472686],[116750.0,0.84966945]],[[116810.0,0.39425032],[116820.0,0.23012128],[116830.0,0.17998855],[116840.0,0.20565826],[116850.0,0.33510082]]]
["bitfinex","BTCUSD",1754680700818,[[116760.0,1.10062707],[116750.0,0.3119114],[116740.0,0.27431038],[116730.0,0.17986015],[116710.0,0.37695305]],[[116770.0,0.25813897],[116780.0,0.3033022],[116790.0,0.25049636],[116800.0,0.19604457],[116810.0,0.17977912]]]
["bitfinex","BTCUSD",1754680725656,[[116780.0,2.04584663],[116770.0,0.15527686],[116760.0,0.75614964],[116750.0,0.6185714],[116740.0,0.34307177]],[[116790.0,0.009911],[116820.0,0.13196],[116830.0,0.00024],[116840.0,0.38865516],[116850.0,0.66649741]]]
["bitfinex","BTCUSD",1754680802289,[[116800.0,0.55789554],[116790.0,0.4833637],[116780.0,0.78312249],[116770.0,0.5038407],[116740.0,1.63267166]],[[116810.0,0.26013032],[116820.0,0.31652373],[116830.0,0.1969149],[116840.0,0.18001516],[116850.0,0.67449741]]]
["bitfinex","BTCUSD",1754680856093,[[116780.0,0.91436668],[116770.0,0.1926387],[116760.0,1.22265008],[116750.0,0.20304947],[116740.0,1.38458499]],[[116790.0,0.26017964],[116800.0,0.30706019],[116810.0,0.17977912],[116820.0,0.19721399],[116830.0,0.20547434]]]
["bitfinex","BTCUSD",1754680897439,[[116790.0,1.42989587],[116780.0,0.52699697],[116770.0,0.4296407],[116760.0,1.33117542],[116750.0,0.22847947]],[[116800.0,4.732e-05],[116820.0,0.31445428],[116830.0,0.17119142],[116840.0,0.18001516],[116870.0,0.18898438]]]
["bitfinex","BTCUSD",1754680957531,[[116790.0,0.82310495],[116780.0,0.25324293],[116770.0,0.51979828],[116760.0,0.71484552],[116750.0,0.24507841]],[[116800.0,0.00506],[116810.0,0.25908032],[116820.0,0.31105136],[116830.0,0.20549943],[116840.0,0.5611075]]]
["bitfinex","BTCUSD",1754680997312,[[116780.0,0.6559623],[116770.0,0.31105342],[116760.0,1.11711189],[116750.0,0.17977939],[116740.0,0.50655677]],[[116790.0,0.10413377],[116800.0,0.31103451],[116810.0,0.17977912],[116820.0,0.17977136],[116830.0,0.66115245]]]
["bitfinex","BTCUSD",1754681039157,[[116760.0,4.737e-05],[116720.0,0.30317353],[116710.0,0.67359285],[116700.0,0.71195345],[116670.0,0.19644602]],[[116770.0,0.71690086],[116780.0,0.3281992],[116790.0,0.2048099],[116800.0,0.20291185],[116810.0,0.25636949]]]
["bitfinex","BTCUSD",1754681092598,[[116720.0,0.00047393],[116710.0,4e-05],[116700.0,0.27735543],[116690.0,0.20602397],[116680.0,0.581238]],[[116730.0,0.3961287],[116740.0,0.17132088],[116750.0,0.3856969],[116760.0,0.19707188],[116770.0,0.60791602]]]
["bitfinex","BTCUSD",1754681129180,[[116660.0,0.0065274],[116650.0,0.0004],[116640.0,0.0004],[116630.0,0.69833936],[116560.0,1.02032106]],[[116670.0,0.8003994],[116680.0,0.19440214],[116690.0,0.55586262],[116700.0,0.35304532],[116710.0,0.20756128]]]
["bitfinex","BTCUSD",1754681130833,[[116660.0,0.0034374],[116650.0,0.00276],[116640.0,0.0004],[116630.0,0.20465109],[116620.0,0.20882593]],[[116670.0,0.88719365],[116680.0,0.22827475],[116690.0,0.52199001],[116700.0,0.35304532],[116710.0,0.28431841]]]
["bitfinex","BTCUSD",1754681176056,[[116640.0,0.0014],[116630.0,0.0004],[116620.0,0.0004],[116610.0,0.01241159],[116600.0,0.54782133]],[[116650.0,0.50195844],[116660.0,0.64384269],[116670.0,0.29770028],[116680.0,0.94176148],[116690.0,0.25655437]]]
["bitfinex","BTCUSD",1754681215326,[[116630.0,0.00208001],[116620.0,0.00276],[116600.0,0.003836],[116590.0,0.72399656],[116580.0,0.18143819]],[[116640.0,1.28835389],[116650.0,0.28637731],[116660.0,0.47204142],[116670.0,0.21062746],[116680.0,0.44989548]]]
["bitfinex","BTCUSD",1754681291218,[[116640.0,0.003],[116630.0,0.17148181],[116620.0,0.57657418],[116610.0,0.9169512],[116600.0,0.31294049]],[[116650.0,0.39711517],[116660.0,0.24092927],[116670.0,0.22224387],[116680.0,1.01908674],[116690.0,0.43479053]]]
["bitfinex","BTCUSD",1754681309426,[[116640.0,0.003],[116630.0,0.02500001],[116620.0,0.20623077],[116610.0,1.0235882],[116600.0,0.18050049]],[[116650.0,0.39667517],[116660.0,0.17145165],[116670.0,0.20479485],[116680.0,0.59833576],[116690.0,0.3858847]]]
["bitfinex","BTCUSD",1754681375441,[[116630.0,1e-08],[116620.0,0.0004],[116610.0,0.18008632],[116600.0,0.57989448],[116560.0,1.395574]],[[116640.0,0.82291412],[116650.0,0.27556076],[116660.0,0.82418356],[116670.0,0.20313199],[116680.0,0.30121462]]]
["bitfinex","BTCUSD",1754681425666,[[116610.0,0.00347431],[116600.0,0.20893672],[116590.0,0.5514512],[116580.0,0.88387802],[116570.0,0.30432793]],[[116620.0,0.40670195],[116630.0,0.17148246],[116640.0,0.53714494],[116650.0,0.45893933],[116660.0,0.66886519]]]
["bitfinex","BTCUSD",1754681473454,[[116590.0,0.18055398],[116580.0,0.55693913],[116570.0,0.20546646],[116360.0,6e-05],[116290.0,0.43755913]],[[116600.0,0.23635113],[116610.0,0.17151187],[116620.0,0.52851802],[116630.0,0.37752246],[116640.0,0.17969592]]]
["bitfinex","BTCUSD",1754681535750,[[116590.0,0.00043578],[116580.0,0.0004],[116570.0,0.55168213],[116560.0,0.60243398],[116550.0,0.17193163]],[[116600.0,0.86216067],[116610.0,0.37755187],[116620.0,0.61827202],[116630.0,0.18005658],[116640.0,0.33266977]]]
["bitfinex","BTCUSD",1754681585227,[[116570.0,0.17396911],[116560.0,0.57665698],[116550.0,0.17193163],[116540.0,1.10866313],[116530.0,0.86663932]],[[116580.0,0.22494211],[116590.0,0.17154129],[116600.0,0.62182573],[116610.0,0.24956508],[116620.0,0.82435202]]]
["bitfinex","BTCUSD",1754681636784,[[116590.0,0.17254129],[116580.0,0.17155601],[116570.0,0.23132126],[116560.0,0.68345698],[116550.0,0.18051163]],[[116600.0,0.46117236],[116610.0,0.18008769],[116620.0,0.73097166],[116640.0,0.45559976],[116650.0,0.17152233]]]
["bitfinex","BTCUSD",1754681682074,[[116570.0,0.0004],[116560.0,0.0004],[116550.0,0.18057955],[116540.0,0.32500738],[116530.0,0.18016849]],[[116580.0,0.78884821],[116590.0,0.19733464],[116600.0,0.70799657],[116610.0,0.38612769],[116620.0,0.32827738]]]
["bitfinex","BTCUSD",1754681754465,[[116560.0,1e-08],[116550.0,0.0004],[116540.0,0.09407546],[116520.0,0.003109],[116510.0,0.23137923]],[[116570.0,1.0893031],[116580.0,0.22996708],[116590.0,0.22829326],[116600.0,0.7991365],[116610.0,0.38008769]]]
["bitfinex","BTCUSD",1754681799435,[[116550.0,1e-08],[116540.0,0.09407546],[116520.0,0.00525455],[116510.0,0.60299461],[116500.0,0.65196365]],[[116560.0,0.87938894],[116570.0,0.46452498],[116580.0,0.21892556],[116590.0,0.45914046],[116600.0,0.64553828]]]
["bitfinex","BTCUSD",1754681871362,[[116550.0,0.00300001],[116540.0,0.0575859],[116530.0,0.31161048],[116520.0,0.18333477],[116510.0,0.61511772]],[[116560.0,0.44397911],[116570.0,0.17157073],[116580.0,0.55444488],[116590.0,0.2059127],[116600.0,0.24851834]]]
["bitfinex","BTCUSD",1754681894438,[[116550.0,1e-08],[116540.0,0.0068049],[116520.0,0.028109],[116510.0,0.27590391],[116500.0,0.6518845]],[[116560.0,0.86067373],[116570.0,0.60977073],[116580.0,0.24050713],[116590.0,0.40937795],[116600.0,0.56586092]]]
["bitfinex","BTCUSD",1754681924047,[[116490.0,0.0004],[116470.0,0.02758647],[116460.0,0.28537931],[116450.0,0.18073084],[116440.0,0.19747777]],[[116500.0,0.87548491],[116510.0,0.22471155],[116520.0,0.24970418],[116530.0,0.56961258],[116540.0,0.73601268]]]
["bitfinex","BTCUSD",1754681965393,[[116490.0,0.0004],[116470.0,0.02544],[116460.0,0.28537855],[116450.0,0.18073084],[116440.0,0.54361625]],[[116500.0,0.84290919],[116510.0,0.45674755],[116520.0,0.61842656],[116530.0,0.36345258],[116540.0,0.29868733]]]
["bitfinex","BTCUSD",1754682026976,[[116490.0,0.0004],[116470.0,0.00044],[116460.0,0.31037923],[116450.0,0.57848522],[116440.0,0.54363315]],[[116500.0,0.87574123],[116510.0,0.22471155],[116520.0,0.82466656],[116530.0,0.38656954],[116540.0,0.50553363]]]
["bitfinex","BTCUSD",1754682084294,[[116500.0,1.21539762],[116490.0,0.52835855],[116480.0,0.57676604],[116470.0,0.19819054],[116460.0,1.91371888]],[[116510.0,0.00214166],[116520.0,0.00304],[116530.0,0.1],[116540.0,0.40947762],[116550.0,0.33687017]]]
["bitfinex","BTCUSD",1754682123272,[[116570.0,0.19657073],[116560.0,0.17158544],[116550.0,0.18015468],[116540.0,1.1636027],[116530.0,0.46720762]],[[116580.0,0.06947762],[116590.0,0.20407779],[116600.0,0.61358349],[116630.0,0.18481267],[116650.0,0.21839593]]]
["bitfinex","BTCUSD",1754682206654,[[116570.0,1.21587486],[116560.0,0.65802595],[116550.0,0.85191799],[116540.0,1.43343252],[116530.0,0.80123403]],[[116580.0,0.00014235],[116600.0,0.00307],[116620.0,0.60503479],[116630.0,0.18032834],[116650.0,0.17153505]]]
["bitfinex","BTCUSD",1754682273031,[[116570.0,0.19757073],[116560.0,0.19736144],[116550.0,0.31541468],[116540.0,0.54282626],[116530.0,0.82789598]],[[116580.0,0.43102449],[116590.0,0.17154182],[116600.0,0.29280881],[116610.0,0.51151191],[116620.0,0.29754176]]]
["bitfinex","BTCUSD",1754682334253,[[116590.0,0.19654084],[116580.0,0.20033385],[116570.0,0.18014926],[116560.0,0.67460231],[116550.0,0.91625263]],[[116600.0,0.09416211],[116610.0,0.41316612],[116620.0,0.27552185],[116630.0,0.56381065],[116650.0,0.63389119]]]
["bitfinex","BTCUSD",1754682369543,[[116610.0,1.45607063],[116600.0,0.19651424],[116590.0,0.6603207],[116580.0,0.73874646],[116570.0,0.18014926]],[[116620.0,1e-08],[116630.0,0.0002],[116640.0,0.07269762],[116650.0,0.1714534],[116660.0,0.24948834]]]
["bitfinex","BTCUSD",1754682404262,[[116600.0,0.05077],[116590.0,0.18011805],[116580.0,0.71909623],[116570.0,0.52014926],[116560.0,0.66830436]],[[116610.0,0.26359398],[116620.0,0.45263129],[116630.0,0.18025877],[116640.0,0.27528835],[116650.0,0.52002675]]]
["bitfinex","BTCUSD",1754682437483,[[116580.0,0.025],[116570.0,0.20039373],[116560.0,0.18016363],[116550.0,0.71641858],[116540.0,0.17153657]],[[116590.0,0.3209834],[116600.0,0.3193429],[116610.0,0.24956667],[116620.0,0.56909852],[116630.0,0.25462212]]]
["bitfinex","BTCUSD",1754682498927,[[116570.0,0.02514226],[116560.0,0.17458244],[116550.0,0.20593268],[116540.0,0.64969657],[116530.0,0.17158839]],[[116580.0,0.4598283],[116590.0,0.17154129],[116600.0,0.1801029],[116610.0,0.29279269],[116620.0,1.0218827]]]
["bitfinex","BTCUSD",1754682544598,[[116580.0,0.17682601],[116570.0,0.56778778],[116560.0,0.20594342],[116550.0,0.68861385],[116540.0,0.18019537]],[[116590.0,0.40088368],[116600.0,0.1801029],[116610.0,0.72616905],[116620.0,0.2492477],[116630.0,0.19770779]]]
["bitfinex","BTCUSD",1754682604494,[[116570.0,0.00114226],[116550.0,0.0255],[116540.0,0.00316],[116530.0,0.18016987],[116520.0,0.20532673]],[[116580.0,0.906733],[116590.0,0.17154157],[116600.0,0.27472252],[116610.0,0.64328905],[116620.0,0.74983446]]]
["bitfinex","BTCUSD",1754682645302,[[116550.0,0.00579235],[116530.0,0.2052109],[116520.0,0.55130074],[116510.0,0.2059599],[116500.0,0.27163123]],[[116560.0,0.82503842],[116570.0,0.51158399],[116580.0,0.73388606],[116590.0,0.37766157],[116600.0,0.49769746]]]
["bitfinex","BTCUSD",1754682681970,[[116550.0,0.00064235],[116540.0,0.00297],[116530.0,0.025],[116520.0,0.20601195],[116510.0,0.55124869]],[[116560.0,0.82863823],[116570.0,0.19735619],[116580.0,0.71041926],[116590.0,0.40266157],[116600.0,0.24958052]]]
["bitfinex","BTCUSD",1754682720578,[[116590.0,0.025],[116580.0,0.19732385],[116570.0,0.18326926],[116560.0,0.677167],[116550.0,0.55175496]],[[116600.0,0.46320071],[116610.0,0.18008905],[116620.0,1.02778944],[116630.0,0.19777392],[116640.0,0.24104371]]]
["bitfinex","BTCUSD",1754682783999,[[116550.0,0.22915917],[116540.0,0.52019415],[116530.0,0.89890244],[116520.0,0.18016949],[116510.0,1.20002026]],[[116560.0,0.36736254],[116570.0,0.28978458],[116580.0,0.24337684],[116590.0,0.20589735],[116600.0,0.19755192]]]
["bitfinex","BTCUSD",1754682837911,[[116550.0,0.22287917],[116540.0,0.89467722],[116530.0,0.52738765],[116520.0,0.55144256],[116510.0,0.88422026]],[[116560.0,0.26062491],[116570.0,0.30864102],[116580.0,0.18013381],[116590.0,0.27537697],[116600.0,0.84183192]]]
["bitfinex","BTCUSD",1754682885247,[[116550.0,1.50269441],[116540.0,0.26201265],[116530.0,0.60824765],[116520.0,1.33912601],[116510.0,0.20520112]],[[116560.0,1e-08],[116590.0,0.07252762],[116610.0,0.26560952],[116670.0,0.6097066],[116680.0,0.10576771]]]
["bitfinex","BTCUSD",1754682926305,[[116570.0,0.33046573],[116560.0,0.19986779],[116550.0,0.55206728],[116540.0,0.18019339],[116530.0,1.02454765]],[[116580.0,0.17755714],[116590.0,0.18011847],[116600.0,0.33750335],[116610.0,0.26701778],[116660.0,0.52128258]]]
["bitfinex","BTCUSD",1754682980671,[[116560.0,0.00014235],[116550.0,0.0255],[116540.0,0.00299],[116530.0,0.3937476],[116520.0,0.7102996]],[[116570.0,0.82217805],[116580.0,0.20690114],[116590.0,0.20511847],[116600.0,0.18010335],[116610.0,0.26276627]]]
["bitfinex","BTCUSD",1754683033408,[[116560.0,0.03533435],[116550.0,0.00352],[116540.0,0.025],[116520.0,0.20601161],[116450.0,0.66040039]],[[116570.0,0.85678901],[116580.0,0.18111714],[116590.0,0.84943847],[116600.0,0.18010335],[116610.0,0.51793995]]]
["bitfinex","BTCUSD",1754683069388,[[116560.0,0.05933435],[116550.0,0.00362],[116540.0,0.18019471],[116530.0,0.68410202],[116520.0,0.89159684]],[[116570.0,0.39497284],[116580.0,0.18417609],[116590.0,0.52011847],[116600.0,0.20588235],[116610.0,0.92551441]]]
["bitfinex","BTCUSD",1754683134496,[[116560.0,0.03533435],[116550.0,0.00374],[116540.0,0.025],[116530.0,0.00858148],[116520.0,0.57738184]],[[116570.0,0.84991322],[116580.0,0.64510009],[116590.0,0.41289991],[116600.0,0.20510335],[116610.0,0.28827827]]]
["bitfinex","BTCUSD",1754683169273,[[116560.0,0.6938269],[116550.0,0.54314837],[116540.0,0.33806335],[116530.0,0.1802107],[116520.0,1.17206108]],[[116570.0,1e-08],[116580.0,0.00956],[116590.0,0.00304],[116600.0,0.2410047],[116610.0,0.18008894]]]
["bitfinex","BTCUSD",1754683171697,[[116560.0,1.61053466],[116550.0,0.56814837],[116540.0,0.28806335],[116530.0,0.24968832],[116520.0,0.82601171]],[[116570.0,1e-08],[116580.0,0.00956],[116600.0,0.06947762],[116610.0,0.00304],[116620.0,0.39777579]]]
["bitfinex","BTCUSD",1754683207388,[[116560.0,0.23606744],[116550.0,0.56892845],[116540.0,0.18019356],[116530.0,0.18020977],[116520.0,0.7345151]],[[116570.0,0.39379284],[116580.0,0.17155601],[116590.0,0.58725721],[116600.0,0.29181696],[116610.0,0.18008746]]]
["bitfinex","BTCUSD",1754683218093,[[116560.0,0.2360671],[116550.0,0.56892847],[116540.0,0.31599356],[116530.0,0.54520977],[116520.0,0.5762351]],[[116570.0,0.13908],[116580.0,0.17155601],[116590.0,0.18011835],[116600.0,0.27696794],[116610.0,0.53753648]]]
["bitfinex","BTCUSD",1754683250112,[[116560.0,0.4055911],[116550.0,0.54314947],[116540.0,0.52019356],[116530.0,0.23020977],[116520.0,0.5512351]],[[116570.0,0.0068],[116590.0,0.18275315],[116600.0,0.39066794],[116610.0,0.18008746],[116660.0,0.66781848]]]
["bitfinex","BTCUSD",1754683282647,[[116560.0,0.03419166],[116550.0,0.0005],[116540.0,0.025],[116530.0,0.00312],[116520.0,0.20601024]],[[116570.0,0.85412474],[116580.0,0.19633662],[116590.0,0.82440315],[116600.0,0.30040894],[116610.0,0.20564716]]]
["bitfinex","BTCUSD",1754683316963,[[116550.0,0.00583235],[116540.0,0.025],[116520.0,0.20601025],[116510.0,0.18024176],[116500.0,0.67451682]],[[116560.0,0.76095657],[116570.0,0.66997361],[116580.0,0.20591978],[116590.0,0.41390315],[116600.0,0.39958052]]]
["bitfinex","BTCUSD",1754683353571,[[116520.0,0.03029736],[116510.0,0.19665831],[116500.0,0.65130669],[116490.0,0.18063275],[116480.0,0.31871277]],[[116530.0,0.40145173],[116540.0,0.171628],[116550.0,0.20032919],[116560.0,0.87401731],[116570.0,0.70434114]]]
["bitfinex","BTCUSD",1754683408338,[[116530.0,0.001],[116520.0,0.050786],[116510.0,0.00309],[116500.0,0.10905462],[116490.0,0.55172131]],[[116540.0,0.48557216],[116550.0,0.18018017],[116560.0,0.69500048],[116570.0,1.56031608],[116580.0,0.27468263]]]
["bitfinex","BTCUSD",1754683417812,[[116500.0,0.10147093],[116490.0,0.02849],[116480.0,0.025795],[116470.0,0.180743],[116460.0,0.65633314]],[[116510.0,0.84180446],[116520.0,0.27634055],[116530.0,0.18022431],[116540.0,0.35731239],[116550.0,0.64338017]]]
["bitfinex","BTCUSD",1754683460567,[[116490.0,0.0004],[116470.0,0.02844],[116460.0,0.10506],[116450.0,0.026199],[116430.0,0.2768974]],[[116500.0,0.48720017],[116510.0,0.67182953],[116520.0,0.80938721],[116530.0,0.48642431],[116540.0,0.27276112]]]
["bitfinex","BTCUSD",1754683497475,[[116470.0,0.17705804],[116460.0,0.67364191],[116450.0,0.18073454],[116440.0,0.31626971],[116430.0,1.021578]],[[116480.0,0.31602329],[116490.0,0.1717018],[116500.0,0.61007175],[116510.0,0.92081636],[116520.0,0.24970418]]]
["bitfinex","BTCUSD",1754683544343,[[116470.0,0.42492615],[116460.0,0.57052254],[116450.0,0.31363356],[116440.0,0.38071302],[116430.0,1.202778]],[[116480.0,0.01306],[116500.0,0.24115149],[116510.0,0.18071686],[116520.0,0.38506418],[116600.0,0.19896559]]]
["bitfinex","BTCUSD",1754683615654,[[116500.0,1.55867347],[116490.0,0.57792526],[116480.0,1.29496827],[116470.0,0.51171803],[116460.0,0.62566195]],[[116510.0,0.00047401],[116530.0,0.10315],[116540.0,0.06947762],[116560.0,0.7247011],[116620.0,0.4219309]]]
["bitfinex","BTCUSD",1754683689212,[[116550.0,1.54907776],[116540.0,0.19761489],[116530.0,0.73510735],[116520.0,0.55581192],[116510.0,0.48827879]],[[116560.0,0.00199],[116570.0,0.00304],[116580.0,0.02343],[116590.0,4e-05],[116600.0,0.06967762]]]
["bitfinex","BTCUSD",1754683703669,[[116560.0,0.77035578],[116550.0,0.51160017],[116540.0,0.24764465],[116530.0,0.67977125],[116520.0,0.70471802]],[[116570.0,0.00615],[116590.0,0.18015871],[116600.0,0.24120562],[116610.0,0.18008965],[116620.0,0.6060537]]]
["bitfinex","BTCUSD",1754683757337,[[116540.0,0.025778],[116530.0,0.00324219],[116520.0,0.55161823],[116510.0,0.2411234],[116500.0,0.66270652]],[[116550.0,0.17871334],[116560.0,0.31671017],[116570.0,0.64700851],[116580.0,0.17155601],[116590.0,0.19761057]]]
["bitfinex","BTCUSD",1754683814481,[[116530.0,0.20283481],[116520.0,0.67867448],[116510.0,0.21405675],[116500.0,0.3747343],[116490.0,0.56825186]],[[116540.0,0.17561489],[116550.0,0.31023073],[116560.0,0.18019017],[116570.0,0.5601464],[116580.0,0.24103363]]]
["bitfinex","BTCUSD",1754683909291,[[116560.0,1.08025004],[116550.0,0.17159846],[116540.0,0.55145965],[116530.0,0.32811154],[116520.0,1.57631351]],[[116570.0,0.008],[116580.0,0.3065193],[116590.0,0.52016155],[116600.0,0.18362264],[116610.0,0.18016034]]]
["bitfinex","BTCUSD",1754683967111,[[116580.0,0.33721601],[116570.0,0.20652991],[116560.0,0.55145451],[116550.0,0.24965608],[116540.0,1.33648827]],[[116590.0,0.65212356],[116600.0,0.18351264],[116610.0,0.18016034],[116620.0,0.18019798],[116630.0,0.21935888]]]
["bitfinex","BTCUSD",1754684046522,[[116580.0,1.53660875],[116570.0,0.19667047],[116560.0,1.29331477],[116550.0,0.28318409],[116540.0,0.47096985]],[[116590.0,0.00418227],[116600.0,0.17172717],[116610.0,0.31682034],[116620.0,0.17160829],[116630.0,0.9146571]]]
["bitfinex","BTCUSD",1754684140963,[[116580.0,1.82101777],[116570.0,0.22167047],[116560.0,1.65831477],[116550.0,0.6070535],[116540.0,0.82486985]],[[116590.0,0.00018227],[116600.0,0.00323],[116620.0,0.18007212],[116630.0,0.69920909],[116640.0,0.62936123]]]
["bitfinex","BTCUSD",1754684185751,[[116580.0,1.87730875],[116570.0,0.19666781],[116560.0,1.31831477],[116550.0,0.28318409],[116540.0,0.75244828]],[[116590.0,0.00018227],[116600.0,0.0002],[116610.0,0.00301],[116620.0,0.18007212],[116630.0,0.32775888]]]
["bitfinex","BTCUSD",1754684229455,[[116580.0,0.02577],[116560.0,0.00315],[116550.0,0.6293054],[116540.0,0.65280985],[116530.0,0.24110724]],[[116590.0,0.86600132],[116600.0,0.17172965],[116610.0,0.59500155],[116620.0,0.54507351],[116630.0,0.49281874]]]
["bitfinex","BTCUSD",1754684271907,[[116580.0,0.03097],[116560.0,0.55141108],[116550.0,0.25818563],[116540.0,1.02405688],[116520.0,0.56789114]],[[116590.0,0.86415556],[116600.0,0.54297668],[116610.0,0.22548066],[116620.0,0.91632054],[116630.0,0.49548154]]]
["bitfinex","BTCUSD",1754684318244,[[116570.0,0.19939873],[116560.0,0.18015137],[116550.0,0.37437197],[116540.0,0.18928066],[116530.0,0.42351334]],[[116580.0,2.53138325],[116590.0,0.18411893],[116600.0,0.20826597],[116610.0,0.18008994],[116620.0,0.52007351]]]
["bitfinex","BTCUSD",1754684360706,[[116530.0,0.02592027],[116520.0,0.51164323],[116510.0,0.20840073],[116500.0,0.35965561],[116490.0,0.30504797]],[[116540.0,0.75077833],[116550.0,0.21405255],[116560.0,0.55156557],[116570.0,0.42677307],[116580.0,0.69781725]]]
["bitfinex","BTCUSD",1754684388647,[[116510.0,0.21095124],[116500.0,0.66182814],[116490.0,0.24971001],[116480.0,1.26126539],[116460.0,1.59027811]],[[116520.0,0.134],[116530.0,0.23932124],[116540.0,0.60720756],[116550.0,0.17160018],[116560.0,0.9656952]]]
["bitfinex","BTCUSD",1754684447838,[[116530.0,0.19944662],[116520.0,0.89881162],[116510.0,0.65312203],[116500.0,0.35973417],[116490.0,0.70062365]],[[116540.0,0.13388736],[116550.0,0.17469035],[116560.0,0.57664987],[116570.0,0.19759969],[116580.0,1.18988848]]]
["bitfinex","BTCUSD",1754684501598,[[116530.0,1.77463593],[116520.0,0.54303795],[116510.0,0.80134813],[116500.0,1.47391497],[116490.0,0.39768141]],[[116540.0,4.736e-05],[116560.0,0.00294],[116580.0,0.59058014],[116590.0,0.38222286],[116600.0,0.54321918]]]
["bitfinex","BTCUSD",1754684579715,[[116570.0,1.42125047],[116560.0,0.54598582],[116550.0,0.18018017],[116540.0,0.54299526],[116530.0,0.9032751]],[[116580.0,0.00630742],[116590.0,0.3713936],[116600.0,0.70905752],[116610.0,0.17161978],[116620.0,0.57539127]]]
["bitfinex","BTCUSD",1754684633304,[[116570.0,0.67135773],[116560.0,0.57216696],[116550.0,0.24965779],[116540.0,0.54299526],[116530.0,0.29821998]],[[116580.0,0.50440102],[116590.0,0.19954148],[116600.0,0.55169752],[116610.0,0.17161978],[116620.0,0.57539127]]]
["bitfinex","BTCUSD",1754684705840,[[116570.0,1.39895344],[116560.0,0.72313437],[116550.0,0.38360663],[116540.0,0.54299526],[116530.0,1.34014657]],[[116580.0,0.00508742],[116590.0,0.3713936],[116600.0,0.3965936],[116610.0,0.30311272],[116620.0,0.57539127]]]
["bitfinex","BTCUSD",1754684788982,[[116570.0,1.55766085],[116560.0,0.56916696],[116550.0,0.45006425],[116540.0,1.33660136],[116530.0,0.53790747]],[[116580.0,1e-08],[116600.0,0.00315],[116610.0,0.3963936],[116620.0,0.6979916],[116660.0,1.2859283]]]
["bitfinex","BTCUSD",1754684835194,[[116610.0,1.25626834],[116600.0,0.81172682],[116590.0,0.33408576],[116580.0,0.54294961],[116570.0,0.88873334]],[[116620.0,0.0050174],[116630.0,0.3715936],[116640.0,0.3713936],[116650.0,0.3113058],[116670.0,0.61243426]]]
["bitfinex","BTCUSD",1754684933100,[[116610.0,0.21722645],[116600.0,0.67664682],[116590.0,0.58959597],[116580.0,0.96271702],[116570.0,0.24962688]],[[116620.0,0.53170679],[116630.0,0.1716827],[116640.0,0.56888419],[116650.0,0.17165357],[116660.0,0.57424301]]]
["bitfinex","BTCUSD",1754685010120,[[116620.0,0.20825717],[116610.0,0.55676105],[116600.0,0.95131314],[116590.0,0.58959597],[116580.0,0.54294961]],[[116630.0,0.33296655],[116640.0,0.54286165],[116650.0,0.18022622],[116660.0,0.59169203],[116670.0,0.75646762]]]
["bitfinex","BTCUSD",1754685045686,[[116620.0,1.79469899],[116610.0,0.25484507],[116600.0,0.55148314],[116590.0,0.39850207],[116580.0,1.94984327]],[[116630.0,0.00467409],[116650.0,0.02841],[116660.0,0.67363401],[116670.0,0.1802755],[116680.0,0.58033259]]]
["bitfinex","BTCUSD",1754685129582,[[116620.0,1.52566899],[116610.0,0.45431745],[116600.0,0.55148314],[116590.0,0.62390853],[116580.0,1.50910583]],[[116630.0,0.0003002],[116640.0,0.00304],[116650.0,0.0252],[116660.0,0.0002],[116670.0,0.3361555]]]
["bitfinex","BTCUSD",1754685178415,[[116640.0,0.372751],[116630.0,0.30292214],[116620.0,0.57764813],[116610.0,0.25782507],[116600.0,0.55148314]],[[116650.0,0.20194306],[116660.0,0.30291892],[116670.0,0.20483667],[116680.0,0.55163003],[116690.0,0.1891268]]]
["bitfinex","BTCUSD",1754685230082,[[116640.0,1.64188207],[116630.0,0.30344197],[116620.0,0.57764813],[116610.0,0.55784554],[116600.0,1.75797034]],[[116650.0,0.0002],[116660.0,0.33162887],[116670.0,0.55158925],[116680.0,0.55163003],[116690.0,0.37759778]]]
["bitfinex","BTCUSD",1754685299440,[[116640.0,2.29901771],[116630.0,0.33755807],[116620.0,1.96804179],[116610.0,0.29729409],[116600.0,0.42681073]],[[116650.0,2.936e-05],[116660.0,0.00333],[116670.0,0.0002],[116680.0,0.0252],[116690.0,0.18024749]]]
["bitfinex","BTCUSD",1754685336824,[[116690.0,1.15891801],[116680.0,0.92838298],[116670.0,0.33395689],[116660.0,0.91688117],[116650.0,0.89408333]],[[116700.0,0.00212212],[116710.0,0.56781362],[116720.0,0.57326786],[116730.0,0.51603446],[116740.0,0.55055938]]]
["bitfinex","BTCUSD",1754685369643,[[116700.0,0.07690377],[116690.0,0.025743],[116680.0,0.66558273],[116670.0,0.51527247],[116660.0,0.82788933]],[[116710.0,0.69546194],[116720.0,0.79646738],[116730.0,0.37610123],[116740.0,0.20358104],[116750.0,0.65837557]]]
["bitfinex","BTCUSD",1754685379728,[[116700.0,0.27895437],[116690.0,0.2790335],[116680.0,1.04889166],[116670.0,0.46495689],[116660.0,0.18001027]],[[116710.0,0.82352194],[116720.0,0.17155036],[116730.0,0.37906123],[116740.0,0.22103006],[116750.0,0.64092455]]]
["bitfinex","BTCUSD",1754685444598,[[116700.0,1.30547275],[116690.0,0.30231409],[116680.0,0.92525466],[116670.0,0.40343451],[116660.0,2.09631191]],[[116710.0,0.00224],[116720.0,0.19655143],[116730.0,0.74837712],[116740.0,0.55045106],[116750.0,0.53447497]]]
["bitfinex","BTCUSD",1754685574753,[[116700.0,1.64421275],[116690.0,0.30223409],[116680.0,0.7392167],[116670.0,0.24947247],[116660.0,2.09631191]],[[116710.0,0.13304],[116720.0,0.19655043],[116730.0,0.18316462],[116740.0,0.55045106],[116750.0,0.22021297]]]
["bitfinex","BTCUSD",1754685674146,[[116700.0,0.40577462],[116690.0,0.43719409],[116680.0,1.2097767],[116670.0,0.17999485],[116660.0,2.07886289]],[[116710.0,0.1328],[116720.0,0.0252],[116730.0,0.20061263],[116740.0,0.55045106],[116750.0,0.40023497]]]
["bitfinex","BTCUSD",1754685734576,[[116720.0,1.59374217],[116710.0,0.53179537],[116700.0,1.71694616],[116690.0,0.31566646],[116680.0,0.28646522]],[[116730.0,0.01948],[116740.0,0.00328],[116750.0,0.0231],[116780.0,0.50100002],[116800.0,0.80620504]]]
["bitfinex","BTCUSD",1754685799207,[[116790.0,1.13414968],[116780.0,0.88154222],[116770.0,0.50322186],[116760.0,1.29069616],[116750.0,0.72405559]],[[116800.0,0.00028002],[116810.0,0.0002],[116820.0,0.0430972],[116830.0,0.02524],[116840.0,0.1713743]]]
["bitfinex","BTCUSD",1754685848589,[[116810.0,1.64200837],[116800.0,0.66381553],[116790.0,1.02530809],[116780.0,0.40523177],[116770.0,0.24931832]],[[116820.0,0.0173172],[116830.0,0.00024],[116840.0,0.0002],[116850.0,0.025],[116860.0,0.27970264]]]
["bitfinex","BTCUSD",1754685888162,[[116850.0,1.52032513],[116840.0,0.81964944],[116830.0,0.32865444],[116820.0,0.47138764],[116810.0,0.8677319]],[[116860.0,0.0975],[116880.0,0.025],[116890.0,0.6720488],[116900.0,0.32533047],[116930.0,0.91173334]]]
["bitfinex","BTCUSD",1754685929110,[[116870.0,1.53625891],[116860.0,0.60985032],[116850.0,0.48222072],[116840.0,1.27163508],[116830.0,0.71022834]],[[116880.0,0.00147306],[116900.0,0.02268745],[116910.0,0.13176],[116920.0,0.17989263],[116940.0,0.61625948]]]
["bitfinex","BTCUSD",1754685961804,[[116910.0,0.91880982],[116900.0,0.61341029],[116890.0,0.51965608],[116880.0,0.88614123],[116870.0,0.82208908]],[[116920.0,0.0225],[116940.0,0.1747165],[116950.0,0.67166152],[116960.0,0.21351309],[116970.0,0.75950242]]]
["bitfinex","BTCUSD",1754685996398,[[116930.0,1.16542878],[116920.0,0.64699826],[116910.0,0.51962534],[116900.0,0.77304308],[116890.0,0.76996218]],[[116940.0,0.04041831],[116950.0,4e-05],[116960.0,0.30387918],[116970.0,0.17963213],[116980.0,0.56603989]]]
["bitfinex","BTCUSD",1754686045134,[[116970.0,0.79113118],[116960.0,0.98205424],[116950.0,0.51956391],[116940.0,0.76299759],[116930.0,0.36238421]],[[116980.0,0.02235431],[116990.0,0.00043599],[117000.0,0.31294175],[117010.0,0.55736212],[117020.0,0.75395479]]]
["bitfinex","BTCUSD",1754686079608,[[116980.0,0.17096939],[116970.0,0.78131149],[116960.0,1.24559448],[116950.0,0.51956391],[116940.0,0.39410253]],[[116990.0,0.1525503],[117000.0,0.00077266],[117010.0,0.20455431],[117020.0,0.1711787],[117030.0,0.86240471]]]
["bitfinex","BTCUSD",1754686114821,[[116970.0,0.005],[116950.0,0.18249326],[116940.0,0.76631025],[116930.0,0.66052245],[116920.0,0.87266587]],[[116980.0,0.93689619],[116990.0,0.19596742],[117000.0,0.75861945],[117010.0,0.40124642],[117020.0,0.20531149]]]
["bitfinex","BTCUSD",1754686162092,[[116950.0,0.00910087],[116940.0,0.17102405],[116930.0,0.82931587],[116920.0,0.38886786],[116910.0,0.93037517]],[[116960.0,0.31778893],[116970.0,0.66256245],[116980.0,0.19696687],[116990.0,0.40974254],[117000.0,1.14631945]]]
["bitfinex","BTCUSD",1754686206531,[[116950.0,8.087e-05],[116920.0,0.028806],[116910.0,0.00859516],[116900.0,0.7510236],[116890.0,0.51961463]],[[116960.0,1.88671279],[116970.0,0.19599708],[116980.0,0.20174708],[116990.0,0.41043454],[117000.0,1.28977962]]]
["bitfinex","BTCUSD",1754686260013,[[116930.0,0.58027383],[116920.0,0.61794458],[116910.0,0.21395054],[116890.0,0.46445167],[116880.0,2.20424416]],[[116940.0,0.30226787],[116950.0,0.53988563],[116960.0,0.68750058],[116970.0,0.37639708],[116980.0,1.40329103]]]
["bitfinex","BTCUSD",1754686339821,[[116920.0,0.00114181],[116910.0,0.00313],[116900.0,0.44743239],[116890.0,0.51961463],[116880.0,0.87521209]],[[116930.0,0.89183431],[116940.0,0.54090705],[116950.0,0.27405473],[116960.0,0.80059915],[116970.0,0.28976416]]]
["bitfinex","BTCUSD",1754686374120,[[116920.0,0.00617181],[116910.0,0.36885918],[116900.0,0.56696272],[116890.0,0.54472792],[116880.0,0.80573447]],[[116930.0,0.79618357],[116940.0,0.53988705],[116950.0,0.78426443],[116960.0,0.59621915],[116970.0,0.72796416]]]
["bitfinex","BTCUSD",1754686458330,[[116920.0,0.54618812],[116910.0,0.19677038],[116900.0,0.56702708],[116890.0,0.54476844],[116880.0,0.93637447]],[[116930.0,0.40153491],[116940.0,0.53988705],[116950.0,0.76816213],[116960.0,0.59621915],[116970.0,0.6786747]]]
["bitfinex","BTCUSD",1754686516474,[[116940.0,0.38001918],[116930.0,0.1967309],[116920.0,0.54861097],[116910.0,0.57590496],[116900.0,0.56707219]],[[116950.0,0.31616355],[116960.0,0.54736774],[116970.0,0.59894372],[116980.0,0.57337703],[116990.0,1.11960269]]]
["bitfinex","BTCUSD",1754686587681,[[116960.0,0.43469164],[116950.0,0.17099999],[116940.0,0.67859844],[116930.0,0.54398523],[116920.0,0.88846916]],[[116970.0,0.31413431],[116980.0,0.17951785],[116990.0,1.10372256],[117000.0,0.91810105],[117010.0,0.19603358]]]
["bitfinex","BTCUSD",1754686648509,[[116960.0,0.97454945],[116950.0,0.17099999],[116940.0,0.78562177],[116930.0,0.1710419],[116920.0,1.77893975]],[[116970.0,0.31397431],[116980.0,0.17951785],[116990.0,0.55730256],[117000.0,0.91810105],[117010.0,0.74139358]]]
["bitfinex","BTCUSD",1754686694582,[[116950.0,0.37480918],[116940.0,0.59964734],[116930.0,0.30947402],[116920.0,1.15426916],[116910.0,0.17962496]],[[116960.0,0.31388213],[116970.0,0.54839239],[116980.0,0.57444248],[116990.0,0.19701436],[117000.0,0.90961848]]]
["bitfinex","BTCUSD",1754686749940,[[116970.0,1.16406813],[116960.0,0.67107697],[116950.0,0.17111325],[116940.0,0.17943777],[116930.0,0.23048132]],[[116980.0,0.013132],[116990.0,0.12976],[117000.0,0.27561028],[117010.0,0.17957985],[117020.0,0.31738985]]]
["bitfinex","BTCUSD",1754686808782,[[116970.0,0.69305693],[116960.0,0.30100544],[116950.0,0.5225384],[116940.0,0.17940333],[116930.0,0.28238901]],[[116980.0,0.03889635],[116990.0,0.30087631],[117000.0,0.1802607],[117010.0,0.24040379],[117020.0,0.23034429]]]
["bitfinex","BTCUSD",1754686877979,[[116970.0,0.54972029],[116960.0,0.56536472],[116950.0,0.6492584],[116940.0,0.54799961],[116930.0,0.43514124]],[[116980.0,0.18397574],[116990.0,0.66947259],[117000.0,0.54987698],[117010.0,0.24040379],[117020.0,0.80180857]]]
["bitfinex","BTCUSD",1754686925491,[[116960.0,0.031816],[116950.0,0.17101325],[116940.0,0.55658661],[116930.0,0.67524187],[116920.0,0.54815155]],[[116970.0,0.68413059],[116980.0,0.53958172],[116990.0,0.26745068],[117000.0,0.55733583],[117010.0,1.18031142]]]
["bitfinex","BTCUSD",1754686982786,[[116960.0,0.00622],[116950.0,0.17101233],[116940.0,1.11480093],[116930.0,0.20548187],[116920.0,1.06672021]],[[116970.0,0.40055642],[116980.0,0.66263038],[116990.0,0.22366006],[117000.0,0.91074449],[117010.0,1.36246542]]]
["bitfinex","BTCUSD",1754687053482,[[116960.0,0.00060112],[116950.0,0.00304],[116940.0,0.74291167],[116930.0,0.20548187],[116920.0,0.54836587]],[[116970.0,0.88327286],[116980.0,0.56650504],[116990.0,0.40986404],[117000.0,0.55755015],[117010.0,0.99828467]]]
["bitfinex","BTCUSD",1754687091994,[[116920.0,0.00639565],[116910.0,0.3688106],[116900.0,0.59276538],[116890.0,0.54505305],[116880.0,0.57987431]],[[116930.0,0.78736453],[116940.0,0.56555059],[116950.0,0.70185578],[116960.0,0.7537458],[116970.0,0.79900508]]]
["bitfinex","BTCUSD",1754687153593,[[116920.0,0.3719106],[116910.0,0.20531934],[116900.0,0.82913667],[116890.0,0.67473305],[116880.0,0.57987431]],[[116930.0,0.3153928],[116940.0,0.53983937],[116950.0,0.5597448],[116960.0,0.53982247],[116970.0,1.14751222]]]
["bitfinex","BTCUSD",1754687244351,[[116910.0,0.7137406],[116900.0,0.5547812],[116890.0,0.7076044],[116880.0,0.57987431],[116870.0,0.34922083]],[[116920.0,0.31356743],[116930.0,0.1710425],[116940.0,0.54941076],[116950.0,0.4039828],[116960.0,0.53982247]]]
["bitfinex","BTCUSD",1754687297481,[[116930.0,0.9177937],[116920.0,0.54842058],[116910.0,0.64906534],[116900.0,1.56675671],[116890.0,0.20505305]],[[116940.0,0.1424303],[116950.0,0.17956391],[116960.0,0.17101187],[116970.0,0.72313063],[116980.0,0.74525151]]]
["bitfinex","BTCUSD",1754687372006,[[116950.0,0.002],[116940.0,0.00836282],[116930.0,0.91716422],[116920.0,0.65556758],[116910.0,0.30918534]],[[116960.0,0.77204164],[116970.0,0.17957914],[116980.0,0.56554151],[116990.0,0.65413066],[117000.0,0.80196335]]]
["bitfinex","BTCUSD",1754687417968,[[116950.0,0.002],[116940.0,0.00317],[116920.0,0.38601655],[116910.0,0.20532034],[116900.0,0.96405341]],[[116960.0,1.61778445],[116970.0,0.20559914],[116980.0,0.56485151],[116990.0,0.48567903],[117000.0,1.30989443]]]
["bitfinex","BTCUSD",1754687470636,[[116950.0,0.00723],[116940.0,0.53983766],[116930.0,0.17959435],[116920.0,0.66411927],[116910.0,0.44542534]],[[116960.0,0.78699066],[116970.0,0.17957914],[116980.0,0.88087151],[116990.0,0.94891903],[117000.0,0.57417786]]]
["bitfinex","BTCUSD",1754687619224,[[116950.0,0.00729],[116940.0,0.56552146],[116930.0,0.17957568],[116920.0,0.55704454],[116910.0,0.30963034]],[[116960.0,0.77113164],[116970.0,0.17954648],[116980.0,0.92396568],[116990.0,0.30528342],[117000.0,0.86500323]]]
["bitfinex","BTCUSD",1754687685748,[[116930.0,0.002],[116920.0,0.0375071],[116910.0,0.7088106],[116900.0,0.64007181],[116890.0,0.33466961]],[[116940.0,1.13974148],[116950.0,0.20630976],[116960.0,0.58835818],[116970.0,0.2740241],[116980.0,1.61742686]]]
["bitfinex","BTCUSD",1754687732671,[[116930.0,0.002],[116900.0,0.37794625],[116890.0,0.179579],[116880.0,0.57987283],[116870.0,0.30064747]],[[116940.0,1.03676942],[116950.0,0.39574965],[116960.0,0.91335916],[116970.0,0.2976441],[116980.0,1.27742686]]]
["bitfinex","BTCUSD",1754687758374,[[116910.0,0.00815181],[116900.0,0.7493689],[116890.0,0.179579],[116880.0,0.73502059],[116870.0,0.17108747]],[[116920.0,0.77041731],[116930.0,0.17105569],[116940.0,0.57552063],[116950.0,0.44593165],[116960.0,0.91335916]]]
["bitfinex","BTCUSD",1754687797603,[[116910.0,0.00214181],[116900.0,0.03483565],[116890.0,0.34840171],[116880.0,0.61406829],[116870.0,0.43688747]],[[116920.0,1.13922791],[116930.0,0.17207569],[116940.0,0.60020063],[116950.0,0.49647331],[116960.0,1.64841393]]]
["bitfinex","BTCUSD",1754687841900,[[116900.0,0.01130565],[116880.0,0.04],[116870.0,0.38650853],[116820.0,2.35222402],[116690.0,0.01338367]],[[116910.0,1.15625156],[116920.0,0.96666198],[116930.0,0.20562781],[116940.0,1.29467281],[116950.0,0.95773049]]]
["bitfinex","BTCUSD",1754687879140,[[116880.0,0.04],[116870.0,0.00325],[116860.0,0.03413549],[116850.0,0.5201175],[116840.0,0.20805075]],[[116890.0,0.79814987],[116900.0,0.56866814],[116910.0,0.32341509],[116920.0,1.17214198],[116930.0,0.42726396]]]
["bitfinex","BTCUSD",1754687924564,[[116880.0,0.04],[116860.0,0.40606309],[116850.0,0.18011678],[116840.0,0.84266135],[116810.0,1.16487568]],[[116890.0,0.49307486],[116900.0,0.19680754],[116910.0,0.32464563],[116920.0,0.82833138],[116930.0,0.47279327]]]
["bitfinex","BTCUSD",1754687988886,[[116880.0,0.04],[116860.0,0.01142749],[116850.0,0.5746361],[116840.0,0.55141633],[116810.0,0.92587958]],[[116890.0,0.87907448],[116900.0,0.56561814],[116910.0,0.33219661],[116920.0,1.17214198],[116930.0,0.42537649]]]
["bitfinex","BTCUSD",1754688086126,[[116880.0,0.04192177],[116870.0,0.3976456],[116860.0,0.82274012],[116850.0,0.31047725],[116840.0,0.55141633]],[[116890.0,0.6848291],[116900.0,0.54313014],[116910.0,0.24922407],[116920.0,1.01856776],[116930.0,0.60778396]]]
["bitfinex","BTCUSD",1754688166697,[[116880.0,0.98445064],[116870.0,0.17112946],[116860.0,0.68698012],[116850.0,0.18011725],[116840.0,1.44231013]],[[116890.0,0.3136685],[116900.0,0.17109954],[116910.0,0.20849945],[116920.0,1.19834476],[116930.0,0.40226396]]]
["bitfinex","BTCUSD",1754688212858,[[116900.0,1.41155459],[116890.0,0.43688775],[116880.0,0.70542014],[116870.0,0.17112946],[116860.0,1.65181184]],[[116910.0,0.17119287],[116920.0,0.18354607],[116930.0,0.53521396],[116940.0,0.57132986],[116950.0,0.25798145]]]
["bitfinex","BTCUSD",1754688311573,[[116900.0,1.7672167],[116890.0,0.17108775],[116880.0,0.61855803],[116870.0,0.36191459],[116860.0,1.89972671]],[[116910.0,0.00012111],[116920.0,0.01248747],[116930.0,0.35554615],[116940.0,0.20251926],[116950.0,0.63503703]]]
["bitfinex","BTCUSD",1754688435098,[[116900.0,1.27940459],[116890.0,0.17421775],[116880.0,0.74815803],[116870.0,0.17112946],[116860.0,1.31967159]],[[116910.0,0.31860034],[116920.0,0.17105766],[116930.0,0.77106185],[116940.0,0.57132986],[116950.0,0.26623043]]]
["bitfinex","BTCUSD",1754688472038,[[116900.0,0.91397759],[116890.0,0.18366449],[116880.0,0.59339279],[116870.0,0.51968246],[116860.0,1.41657383]],[[116910.0,0.31412034],[116920.0,0.20531251],[116930.0,0.82639332],[116940.0,0.92877888],[116960.0,0.54842632]]]
["bitfinex","BTCUSD",1754688530260,[[116900.0,0.3759306],[116890.0,0.20536174],[116880.0,0.59339279],[116870.0,0.51968246],[116860.0,0.94455263]],[[116910.0,0.31143915],[116920.0,0.17961051],[116930.0,0.5771047],[116940.0,1.14273496],[116950.0,0.26553243]]]
["bitfinex","BTCUSD",1754688626904,[[116920.0,0.94164033],[116910.0,0.26647605],[116900.0,1.2841313],[116890.0,0.18821879],[116880.0,1.67505799]],[[116930.0,0.31294989],[116940.0,0.17418538],[116950.0,0.61789369],[116960.0,1.09390632],[116970.0,0.4734706]]]
["bitfinex","BTCUSD",1754688694832,[[116930.0,0.032814],[116920.0,0.53986762],[116910.0,0.17962363],[116900.0,1.2842913],[116890.0,0.18821879]],[[116940.0,0.30286787],[116950.0,0.55158607],[116960.0,0.54842632],[116970.0,0.49924405],[116980.0,1.1503975]]]
["bitfinex","BTCUSD",1754688819516,[[116930.0,0.5775851],[116920.0,0.53986762],[116910.0,0.57522363],[116900.0,0.8884513],[116890.0,0.18821879]],[[116940.0,0.30402856],[116950.0,0.55165607],[116960.0,0.54842632],[116970.0,0.47354905],[116980.0,1.1253975]]]
["bitfinex","BTCUSD",1754688893219,[[116930.0,4.20713353],[116920.0,1.46492269],[116910.0,0.24910125],[116900.0,0.46880268],[116890.0,0.68288925]],[[116940.0,0.00034032],[116970.0,0.06947762],[116980.0,0.00319],[116990.0,0.37874222],[117000.0,0.54912754]]]
["bitfinex","BTCUSD",1754688935738,[[116990.0,0.65230149],[116980.0,0.66940675],[116970.0,0.18266759],[116960.0,1.04584713],[116950.0,0.54331766]],[[117000.0,0.00585991],[117010.0,0.24925757],[117020.0,0.6946482],[117030.0,0.26279428],[117040.0,0.91488822]]]
["bitfinex","BTCUSD",1754688995381,[[116990.0,1.41301998],[116980.0,0.80556675],[116970.0,0.18448759],[116960.0,1.31092931],[116950.0,0.44441156]],[[117000.0,0.00117744],[117010.0,0.17413627],[117020.0,0.3092174],[117030.0,0.55351727],[117040.0,0.59779042]]]
["bitfinex","BTCUSD",1754689063150,[[116990.0,0.88376538],[116980.0,0.69823475],[116970.0,0.51976521],[116960.0,0.57330811],[116950.0,0.29047769]],[[117000.0,0.30272761],[117010.0,0.54316138],[117020.0,0.548468],[117030.0,0.21038267],[117040.0,0.64159204]]]
["bitfinex","BTCUSD",1754689135756,[[116970.0,0.00898],[116960.0,0.20836869],[116950.0,0.30907073],[116940.0,0.51955377],[116930.0,0.24052012]],[[116980.0,0.17619939],[116990.0,0.66928538],[117000.0,0.63531732],[117010.0,0.1796719],[117020.0,0.90591702]]]
["bitfinex","BTCUSD",1754689230615,[[116990.0,1.28350198],[116980.0,0.93517999],[116970.0,0.25399083],[116960.0,1.4518433],[116950.0,0.31649042]],[[117000.0,0.17109761],[117010.0,0.30072661],[117020.0,0.1828974],[117030.0,0.21038267],[117040.0,0.64311679]]]
["bitfinex","BTCUSD",1754689282325,[[117040.0,1.98593967],[117030.0,0.26853027],[117020.0,0.57597138],[117010.0,0.72114462],[117000.0,0.91853858]],[[117050.0,0.01016922],[117060.0,0.00317],[117070.0,0.17942342],[117080.0,0.17082413],[117090.0,0.6620571]]]
["bitfinex","BTCUSD",1754689362678,[[117050.0,0.38282966],[117040.0,0.56775802],[117030.0,0.87992508],[117020.0,0.54749954],[117010.0,0.40220862]],[[117060.0,0.17309255],[117070.0,0.30371969],[117080.0,0.54740822],[117090.0,0.20562281],[117100.0,0.88875531]]]
["bitfinex","BTCUSD",1754689436196,[[117050.0,1.15806682],[117040.0,0.53892502],[117030.0,0.87992508],[117020.0,1.6107562],[117010.0,0.24894462]],[[117060.0,0.0002],[117070.0,0.12968],[117080.0,0.17936469],[117090.0,0.17425969],[117100.0,1.11957531]]]
["bitfinex","BTCUSD",1754689555144,[[117050.0,1.76821623],[117040.0,0.68783112],[117030.0,0.4698381],[117020.0,1.94635808],[117010.0,0.44894462]],[[117060.0,0.0002],[117070.0,4e-05],[117090.0,0.00349052],[117100.0,0.31003203],[117110.0,0.17426843]]]
["bitfinex","BTCUSD",1754689597903,[[117050.0,0.37643352],[117040.0,0.56458902],[117030.0,1.01209508],[117020.0,0.54749954],[117010.0,0.39785072]],[[117060.0,0.17516255],[117070.0,0.66812273],[117080.0,0.58146956],[117090.0,0.19516309],[117100.0,0.54875531]]]
["bitfinex","BTCUSD",1754689661039,[[117030.0,0.40791526],[117020.0,0.88749954],[117010.0,0.334257],[117000.0,0.81831045],[116990.0,0.24898013]],[[117040.0,0.17286174],[117050.0,0.67108043],[117060.0,0.56267245],[117070.0,0.18817014],[117080.0,0.79506038]]]
["bitfinex","BTCUSD",1754689720005,[[117060.0,0.91216911],[117050.0,0.46232815],[117040.0,0.6765226],[117030.0,0.34443977],[117020.0,1.82730982]],[[117070.0,0.12908],[117090.0,0.5479168],[117100.0,0.59479733],[117110.0,0.72453431],[117160.0,0.23263586]]]
["bitfinex","BTCUSD",1754689755207,[[117060.0,0.93762011],[117050.0,0.36938477],[117040.0,0.8132426],[117030.0,0.34443977],[117020.0,1.80230982]],[[117070.0,0.12908],[117080.0,0.17082365],[117090.0,0.20855552],[117100.0,0.56620433],[117110.0,0.72453431]]]
["bitfinex","BTCUSD",1754689957622,[[117060.0,1.06658911],[117050.0,0.43666715],[117040.0,0.5474426],[117030.0,0.49770377],[117020.0,1.67404582]],[[117070.0,4e-05],[117080.0,0.12884],[117090.0,0.18289352],[117100.0,0.59186433],[117110.0,0.51937431]]]
["bitfinex","BTCUSD",1754690046572,[[117060.0,1.8614945],[117050.0,0.17086715],[117040.0,1.44529316],[117030.0,0.43148376],[117020.0,0.84268796]],[[117070.0,4e-05],[117090.0,0.00052052],[117100.0,0.31249203],[117110.0,0.19650494],[117120.0,0.58915632]]]
["bitfinex","BTCUSD",1754690141795,[[117060.0,2.1292945],[117050.0,0.17086715],[117040.0,1.47029316],[117030.0,0.84518376],[117020.0,0.5222105]],[[117070.0,4e-05],[117090.0,0.00354052],[117100.0,0.00131787],[117110.0,0.30810492],[117120.0,0.59269732]]]
["bitfinex","BTCUSD",1754690313558,[[117090.0,0.54738134],[117080.0,0.59374191],[117070.0,0.57376657],[117060.0,0.97430056],[117050.0,0.39360877]],[[117100.0,0.17351419],[117110.0,0.18045492],[117120.0,0.59269732],[117130.0,0.51961204],[117180.0,1.10432984]]]
["bitfinex","BTCUSD",1754690375166,[[117050.0,0.37525328],[117040.0,0.5475032],[117030.0,0.20506788],[117020.0,0.96729025],[117010.0,0.58034606]],[[117060.0,0.30742784],[117070.0,0.17937985],[117080.0,0.20610252],[117090.0,0.92882331],[117100.0,0.91237717]]]
["bitfinex","BTCUSD",1754690402918,[[117050.0,0.37532328],[117040.0,0.5475032],[117030.0,0.20506688],[117020.0,0.83869025],[117010.0,0.70894606]],[[117060.0,0.30133255],[117070.0,0.20504585],[117080.0,0.5484778],[117090.0,0.56078003],[117100.0,0.91237717]]]
["bitfinex","BTCUSD",1754690456790,[[117020.0,0.00412114],[117010.0,0.32755797],[117000.0,0.50009038],[116990.0,0.54509821],[116980.0,0.69749479]],[[117030.0,0.48343229],[117040.0,0.48762492],[117050.0,0.26620475],[117060.0,0.64844185],[117070.0,0.74957985]]]
["bitfinex","BTCUSD",1754690499956,[[117020.0,0.00012114],[117000.0,0.00814],[116990.0,0.32408688],[116980.0,0.55995288],[116970.0,0.8109707]],[[117030.0,0.80811443],[117040.0,0.60710254],[117050.0,0.81144475],[117060.0,1.07764181],[117070.0,0.21094559]]]
["bitfinex","BTCUSD",1754690540902,[[117000.0,0.00698],[116990.0,0.48977653],[116980.0,0.89986899],[116970.0,0.45404197],[116960.0,0.49553935]],[[117010.0,0.39158767],[117020.0,0.5571319],[117030.0,0.2527498],[117040.0,0.78717255],[117050.0,0.65620475]]]
["bitfinex","BTCUSD",1754690569826,[[117000.0,0.00498],[116990.0,0.00301],[116980.0,0.039],[116970.0,0.60933224],[116960.0,0.17986617]],[[117010.0,0.92279988],[117020.0,0.29106872],[117030.0,0.8955518],[117040.0,0.66990929],[117050.0,0.80331907]]]
["bitfinex","BTCUSD",1754690602880,[[117010.0,0.5972245],[117000.0,0.51592017],[116990.0,0.20517615],[116980.0,0.61687697],[116970.0,0.18802959]],[[117020.0,0.20199762],[117030.0,0.17102038],[117040.0,0.67008238],[117050.0,0.47255475],[117060.0,0.64039204]]]
["bitfinex","BTCUSD",1754690703839,[[117010.0,0.17092556],[117000.0,0.83586549],[116990.0,0.17950215],[116980.0,0.55994929],[116970.0,0.58478959]],[[117020.0,0.777246],[117030.0,0.17956248],[117040.0,0.59140648],[117050.0,0.26620475],[117080.0,1.17467153]]]
["bitfinex","BTCUSD",1754690753830,[[117000.0,1e-08],[116990.0,0.00316],[116980.0,0.039],[116970.0,0.17953249],[116960.0,0.49570364]],[[117010.0,1.51226302],[117020.0,0.61763514],[117030.0,0.17956248],[117040.0,1.65740989],[117050.0,0.74839435]]]
["bitfinex","BTCUSD",1754690757327,[[117000.0,1e-08],[116990.0,0.00316],[116980.0,0.039],[116960.0,0.17994832],[116910.0,0.19640264]],[[117010.0,1.51226302],[117020.0,0.61763514],[117030.0,0.17956248],[117040.0,1.65740989],[117050.0,0.74839435]]]
["bitfinex","BTCUSD",1754690783683,[[116940.0,0.00634726],[116930.0,0.0004],[116920.0,0.0004],[116910.0,0.0004],[116900.0,0.18004014]],[[116950.0,1.47222915],[116960.0,0.64238679],[116970.0,0.25008083],[116980.0,0.79081012],[116990.0,0.39192544]]]
["bitfinex","BTCUSD",1754690812487,[[116870.0,0.01024],[116860.0,0.52297454],[116850.0,0.60136818],[116840.0,0.20505985],[116830.0,0.27158075]],[[116880.0,0.34133392],[116890.0,0.66196764],[116900.0,0.38808761],[116910.0,0.2491445],[116920.0,1.11009333]]]
["bitfinex","BTCUSD",1754690855121,[[116870.0,1.4797316],[116860.0,0.21083454],[116850.0,1.03574875],[116840.0,0.82551999],[116830.0,0.27158075]],[[116880.0,5.61e-06],[116890.0,0.06947762],[116900.0,0.00313],[116910.0,0.20791762],[116930.0,0.87601207]]]
["bitfinex","BTCUSD",1754690901171,[[116920.0,0.8649015],[116910.0,0.52688387],[116900.0,0.675013],[116890.0,0.17965608],[116880.0,0.67401696]],[[116930.0,0.20870762],[116940.0,0.00306],[116950.0,0.4098905],[116960.0,0.49582841],[116970.0,0.48063636]]]
["bitfinex","BTCUSD",1754690953743,[[116960.0,1.14520621],[116950.0,0.54740036],[116940.0,0.49563305],[116930.0,0.3141014],[116920.0,1.33205222]],[[116970.0,0.13436728],[116980.0,0.00319],[116990.0,0.24904795],[117000.0,0.69264927],[117010.0,0.27495155]]]
["bitfinex","BTCUSD",1754691014914,[[116980.0,1.67367404],[116970.0,0.17414088],[116960.0,0.67439086],[116950.0,1.00269133],[116940.0,1.21708554]],[[116990.0,4.724e-05],[117000.0,0.07273762],[117010.0,0.13356],[117020.0,0.55620827],[117030.0,0.20297492]]]
["bitfinex","BTCUSD",1754691101716,[[116990.0,0.18590229],[116980.0,0.49003815],[116970.0,0.47099808],[116960.0,1.01202725],[116950.0,0.31914588]],[[117000.0,0.31137298],[117010.0,0.49549141],[117020.0,0.58188541],[117030.0,0.20297492],[117050.0,0.25546131]]]
["bitfinex","BTCUSD",1754691231283,[[117000.0,1.99186558],[116990.0,0.20448424],[116980.0,1.45401286],[116970.0,0.71677008],[116960.0,0.62721145]],[[117010.0,0.00100001],[117030.0,0.00307],[117040.0,0.06947762],[117050.0,0.61908593],[117060.0,0.76997207]]]
["bitfinex","BTCUSD",1754691306389,[[117040.0,1.65463437],[117030.0,0.17412382],[117020.0,0.69141405],[117010.0,0.22091228],[117000.0,1.91362153]],[[117050.0,4.72e-05],[117060.0,0.07257762],[117070.0,0.02299],[117080.0,0.13196],[117090.0,0.56495427]]]
["bitfinex","BTCUSD",1754691331885,[[117060.0,1.6729592],[117050.0,0.17409476],[117040.0,0.49524458],[117030.0,0.81271645],[117020.0,1.30987602]],[[117070.0,0.00616],[117080.0,0.0002],[117090.0,0.06967762],[117100.0,0.31581876],[117110.0,0.48151837]]]
["bitfinex","BTCUSD",1754691405912,[[117070.0,1.36732885],[117060.0,0.48667131],[117050.0,0.33253074],[117040.0,1.14135068],[117030.0,0.3699558]],[[117080.0,0.00028067],[117090.0,0.00345],[117100.0,0.31581876],[117110.0,0.2729001],[117120.0,0.62696285]]]
["bitfinex","BTCUSD",1754691451758,[[117050.0,0.002],[117030.0,0.00854481],[117020.0,0.52094425],[117010.0,0.17397228],[117000.0,0.96821307]],[[117060.0,0.92694033],[117070.0,0.39714082],[117080.0,0.83546395],[117090.0,0.29147622],[117100.0,1.18556006]]]
["bitfinex","BTCUSD",1754691499586,[[117020.0,0.17195815],[117010.0,0.4898725],[117000.0,0.49521529],[116990.0,0.17944677],[116980.0,1.43046626]],[[117030.0,0.71074158],[117040.0,0.48666272],[117050.0,0.28301796],[117060.0,0.89839251],[117070.0,0.26531582]]]
["bitfinex","BTCUSD",1754691573569,[[117040.0,0.17615174],[117030.0,0.48667733],[117020.0,0.48528467],[117010.0,0.34504037],[117000.0,0.49521529]],[[117050.0,0.13444],[117060.0,0.53252577],[117070.0,0.44555582],[117080.0,1.2735455],[117090.0,0.29152451]]]
["bitfinex","BTCUSD",1754691679365,[[117050.0,0.17289715],[117040.0,0.4983368],[117030.0,0.20494354],[117020.0,0.90799911],[117010.0,0.51946779]],[[117060.0,0.13941],[117070.0,0.4951615],[117080.0,0.86972935],[117090.0,0.24907549],[117100.0,0.75028983]]]
["bitfinex","BTCUSD",1754691714932,[[117030.0,0.51065733],[117020.0,0.52278998],[117010.0,0.17946779],[117000.0,0.9836492],[116990.0,1.27361022]],[[117040.0,0.13329],[117050.0,0.48973813],[117060.0,0.5843063],[117070.0,0.24885814],[117080.0,0.84400221]]]
["bitfinex","BTCUSD",1754691804814,[[117030.0,0.19492635],[117020.0,0.48839467],[117010.0,0.21366595],[117000.0,0.96616018],[116990.0,1.12047759]],[[117040.0,0.30717174],[117050.0,0.52106476],[117060.0,0.5586363],[117070.0,0.45409814],[117080.0,0.90279452]]]
["bitfinex","BTCUSD",1754691900520,[[117030.0,0.85516631],[117020.0,0.61600467],[117010.0,0.17946779],[117000.0,1.4751779],[116990.0,1.27361022]],[[117040.0,0.1315519],[117070.0,0.60209228],[117080.0,1.4787855],[117090.0,0.27407549],[117100.0,0.57011291]]]
["bitfinex","BTCUSD",1754692011441,[[117030.0,0.53952533],[117020.0,0.61584467],[117010.0,0.17946779],[117000.0,1.26254857],[116990.0,0.85467759]],[[117040.0,0.0008319],[117050.0,0.1335],[117060.0,0.31578098],[117070.0,0.2832703],[117080.0,1.2735455]]]
["bitfinex","BTCUSD",1754692097972,[[117050.0,1.07448224],[117040.0,0.48665019],[117030.0,0.48269018],[117020.0,0.66405906],[117010.0,0.37837389]],[[117060.0,0.001],[117080.0,0.13346],[117090.0,0.24048777],[117100.0,0.86850595],[120300.0,0.03214]]]
["bitfinex","BTCUSD",1754692135872,[[117070.0,0.17083796],[117060.0,0.17084007],[117050.0,0.95066459],[117040.0,0.88249019],[117030.0,0.19944116]],[[117080.0,0.93899599],[117090.0,0.24048676],[117100.0,0.52850595],[117120.0,1.73101154],[117130.0,0.17958261]]]
["bitfinex","BTCUSD",1754692281909,[[117070.0,0.49178894],[117060.0,0.64208305],[117050.0,0.6146773],[117040.0,0.48665019],[117030.0,0.61837379]],[[117080.0,0.13108067],[117090.0,0.0002],[117100.0,0.35863001],[117110.0,0.24353615],[117120.0,1.04944958]]]
["bitfinex","BTCUSD",1754692332804,[[117040.0,0.17088174],[117030.0,0.51817214],[117020.0,0.53659343],[117010.0,0.31169684],[117000.0,0.81932139]],[[117050.0,0.17575715],[117060.0,0.67979642],[117070.0,0.27452547],[117080.0,0.60552828],[117090.0,0.61508424]]]
["bitfinex","BTCUSD",1754692367557,[[117030.0,0.02],[117000.0,0.18267716],[116990.0,0.60036088],[116980.0,0.19943855],[116970.0,0.40233018]],[[117040.0,1.23968424],[117050.0,0.24034477],[117060.0,0.22939517],[117070.0,0.17937985],[117080.0,0.69492692]]]
["bitfinex","BTCUSD",1754692404509,[[117030.0,0.02204],[117020.0,0.00321],[117010.0,0.17946958],[117000.0,0.60037586],[116990.0,0.17947185]],[[117040.0,1.22292599],[117050.0,0.17086715],[117060.0,0.84887468],[117070.0,0.25229508],[117080.0,0.79590949]]]
["bitfinex","BTCUSD",1754692463652,[[117030.0,0.19304635],[117020.0,0.49825421],[117010.0,0.17946958],[117000.0,0.62865872],[116990.0,0.58067185]],[[117040.0,0.506035],[117050.0,0.48970893],[117060.0,0.50376474],[117070.0,0.22189586],[117080.0,0.84406864]]]
["bitfinex","BTCUSD",1754692496356,[[117030.0,0.19089635],[117020.0,0.48986161],[117010.0,0.21371452],[117000.0,0.63051758],[116990.0,0.17947185]],[[117040.0,0.65275349],[117050.0,0.24034535],[117060.0,0.84376474],[117070.0,0.19682887],[117080.0,0.89445381]]]
["bitfinex","BTCUSD",1754692564131,[[117040.0,0.49477249],[117030.0,0.19955036],[117020.0,0.54651435],[117010.0,0.31402958],[117000.0,0.91417021]],[[117050.0,0.13420064],[117060.0,0.00308],[117070.0,0.35005623],[117080.0,1.15152191],[117090.0,0.64281113]]]
["bitfinex","BTCUSD",1754692621354,[[117040.0,0.49497249],[117030.0,0.35869336],[117020.0,0.52084635],[117010.0,0.59840221],[117000.0,0.52023758]],[[117050.0,8.064e-05],[117060.0,0.13634],[117070.0,0.17938142],[117080.0,0.29215261],[117090.0,0.51955099]]]
["bitfinex","BTCUSD",1754692685944,[[117030.0,0.19089635],[117020.0,0.1794564],[117010.0,0.50665634],[117000.0,0.65351058],[116990.0,0.44527185]],[[117040.0,0.68299787],[117050.0,0.39034204],[117060.0,0.86081873],[117070.0,0.17938026],[117080.0,0.81145196]]]
["bitfinex","BTCUSD",1754692769964,[[117030.0,0.02],[117010.0,0.01153627],[117000.0,0.49523614],[116990.0,0.21365993],[116980.0,0.51521987]],[[117040.0,1.17736775],[117050.0,0.2833234],[117060.0,1.06538673],[117070.0,0.64258026],[117080.0,1.24154973]]]
["bitfinex","BTCUSD",1754692830924,[[117000.0,0.49179812],[116990.0,0.17095425],[116980.0,0.64722727],[116970.0,0.4709316],[116960.0,1.01342051]],[[117010.0,0.132],[117020.0,0.00323],[117030.0,0.40221113],[117040.0,0.64027804],[117050.0,0.79092038]]]
["bitfinex","BTCUSD",1754692872694,[[117010.0,0.48754379],[117000.0,0.49825813],[116990.0,0.33705698],[116980.0,0.51530092],[116970.0,0.4452536]],[[117020.0,0.13924],[117030.0,0.52980573],[117040.0,0.93038544],[117050.0,0.35272038],[117060.0,0.72524038]]]
["bitfinex","BTCUSD",1754692975217,[[117010.0,0.17289556],[117000.0,0.51552577],[116990.0,0.17950198],[116980.0,0.65557891],[116970.0,0.59838623]],[[117020.0,0.4534044],[117030.0,0.51944198],[117040.0,0.49521022],[117050.0,0.37901092],[117060.0,0.72524038]]]
["bitfinex","BTCUSD",1754693087340,[[117010.0,0.49178996],[117000.0,0.64332677],[116990.0,0.17950198],[116980.0,0.52393891],[116970.0,0.4452536]],[[117020.0,0.1317],[117030.0,0.6557844],[117040.0,0.52088422],[117050.0,0.37901092],[117060.0,0.72524038]]]
["bitfinex","BTCUSD",1754693123816,[[117020.0,0.17589851],[117010.0,0.49848623],[117000.0,0.61744457],[116990.0,0.2746526],[116980.0,1.12101694]],[[117030.0,0.00212],[117040.0,0.30164174],[117050.0,0.28372163],[117060.0,0.63233647],[117070.0,0.51938084]]]
["bitfinex","BTCUSD",1754693204289,[[117020.0,0.17289851],[117010.0,0.50691015],[117000.0,0.66872787],[116990.0,0.5147796],[116980.0,1.12340957]],[[117030.0,0.30675635],[117040.0,0.83519225],[117050.0,0.1794105],[117060.0,0.64978449],[117070.0,0.17938084]]]
["bitfinex","BTCUSD",1754693233523,[[117030.0,0.17089635],[117020.0,0.17089851],[117010.0,0.57645777],[117000.0,0.66872787],[116990.0,0.2489796]],[[117040.0,1.1152966],[117050.0,0.21345584],[117060.0,0.53731924],[117070.0,0.17938084],[117080.0,1.86490322]]]
["bitfinex","BTCUSD",1754693265449,[[117030.0,0.17089635],[117020.0,0.17397851],[117010.0,0.50389015],[117000.0,0.66872787],[116990.0,0.5147796]],[[117040.0,1.1074188],[117050.0,0.21380453],[117060.0,0.53731924],[117070.0,0.17938084],[117080.0,1.86490322]]]
["bitfinex","BTCUSD",1754693330730,[[117020.0,0.17492851],[117010.0,0.50702015],[117000.0,0.66872687],[116990.0,0.5147796],[116950.0,0.81489064]],[[117030.0,0.4481644],[117040.0,0.85551714],[117050.0,0.18792264],[117060.0,0.53731924],[117070.0,0.17938084]]]
["bitfinex","BTCUSD",1754693438827,[[117020.0,0.49071291],[117010.0,0.32142575],[117000.0,0.53808787],[116990.0,0.5147796],[116980.0,1.00834957]],[[117030.0,0.13256],[117040.0,0.34298],[117050.0,0.2050805],[117060.0,0.23012163],[117070.0,0.17938084]]]
["bitfinex","BTCUSD",1754693502812,[[117020.0,0.18347405],[117010.0,0.50695015],[117000.0,0.66832587],[116990.0,0.5397796],[116950.0,0.17094351]],[[117030.0,0.61903075],[117040.0,0.51531514],[117050.0,0.1794105],[117060.0,0.56473893],[117070.0,0.52777582]]]
["bitfinex","BTCUSD",1754693563122,[[117020.0,0.001],[117000.0,0.00314],[116990.0,0.50394417],[116980.0,0.88092589],[116970.0,0.30999887]],[[117030.0,0.65400288],[117040.0,0.48666614],[117050.0,0.21343216],[117060.0,0.76997893],[117070.0,0.56689084]]]
["bitfinex","BTCUSD",1754693691044,[[117020.0,0.001],[117000.0,0.3273614],[116990.0,0.20517798],[116980.0,0.52376457],[116960.0,1.16201059]],[[117030.0,1.10307055],[117040.0,0.69194614],[117050.0,0.21428572],[117060.0,0.93346131],[117070.0,0.30576782]]]
["bitfinex","BTCUSD",1754693710130,[[117020.0,0.001],[117000.0,0.011577],[116990.0,0.49528638],[116980.0,0.54944257],[116970.0,0.17943887]],[[117030.0,1.18986195],[117040.0,1.13014614],[117050.0,0.30876334],[117060.0,0.51834452],[117070.0,0.25768049]]]
["bitfinex","BTCUSD",1754693788889,[[117020.0,0.00615],[117010.0,0.48670971],[117000.0,0.49527103],[116990.0,0.20517698],[116980.0,0.52376457]],[[117030.0,1.08906288],[117040.0,0.69509614],[117050.0,0.28376334],[117060.0,0.49526131],[117070.0,0.66509084]]]
["bitfinex","BTCUSD",1754693895466,[[117020.0,0.00299],[117010.0,0.17406529],[117000.0,0.49527093],[116990.0,0.17950198],[116980.0,0.52376457]],[[117030.0,1.18554483],[117040.0,0.69518614],[117050.0,0.28376334],[117060.0,0.52026131],[117070.0,0.71897535]]]
["bitfinex","BTCUSD",1754694001785,[[117020.0,0.00612],[117010.0,0.48670866],[117000.0,0.49527083],[116990.0,0.17950198],[116980.0,0.61891919]],[[117030.0,1.08854288],[117040.0,0.48962614],[117050.0,0.85776572],[117060.0,0.49526131],[117070.0,0.25189084]]]
["bitfinex","BTCUSD",1754694074109,[[117020.0,0.001],[117000.0,0.011687],[116990.0,0.49528638],[116980.0,0.54944257],[116970.0,0.17943887]],[[117030.0,1.50417771],[117040.0,0.48666614],[117050.0,0.85776572],[117060.0,1.22130773],[117070.0,0.28077535]]]
["bitfinex","BTCUSD",1754694154509,[[117010.0,0.17092556],[117000.0,0.49812397],[116990.0,0.17954971],[116980.0,0.53243101],[116970.0,0.30961144]],[[117020.0,1.07503595],[117030.0,0.41032637],[117040.0,0.55614376],[117060.0,1.71147695],[117070.0,0.25673237]]]
["bitfinex","BTCUSD",1754694169424,[[117010.0,0.49183996],[117000.0,0.52081797],[116990.0,0.44534971],[116980.0,0.63679201],[116970.0,0.51953144]],[[117020.0,0.13204],[117030.0,0.00311],[117040.0,0.83730746],[117060.0,1.00290803],[117070.0,0.20284786]]]
["bitfinex","BTCUSD",1754694216028,[[117030.0,0.48867075],[117020.0,0.48978287],[117010.0,0.20514383],[117000.0,0.88351133],[116990.0,0.20508417]],[[117040.0,0.15040902],[117050.0,0.53270364],[117060.0,0.83523041],[117070.0,0.40808786],[117080.0,0.56492679]]]
["bitfinex","BTCUSD",1754694292710,[[117030.0,0.48867075],[117020.0,0.52395346],[117010.0,0.30975183],[117000.0,1.09251133],[116990.0,0.3582168]],[[117040.0,0.13293],[117050.0,0.19974655],[117060.0,0.27477766],[117070.0,0.20284786],[117080.0,1.11016679]]]
["bitfinex","BTCUSD",1754694348291,[[117040.0,0.17088174],[117030.0,0.49189075],[117020.0,0.49524089],[117010.0,0.34366203],[117000.0,0.82671133]],[[117050.0,0.51558432],[117060.0,0.5036894],[117070.0,0.20284786],[117080.0,1.11016679],[117100.0,1.21074843]]]
["bitfinex","BTCUSD",1754694406661,[[117030.0,0.17288635],[117020.0,0.49823089],[117010.0,0.20514383],[117000.0,1.10121168],[116990.0,0.33508417]],[[117040.0,0.00213],[117050.0,0.84532232],[117060.0,0.50399607],[117070.0,0.40808786],[117080.0,0.90492679]]]
["bitfinex","BTCUSD",1754694476648,[[117030.0,0.17290635],[117020.0,0.49843089],[117010.0,0.17947183],[117000.0,1.25688168],[116980.0,0.70980643]],[[117040.0,0.64755614],[117050.0,0.27525892],[117060.0,0.50399607],[117070.0,0.20284786],[117080.0,1.11016679]]]
["bitfinex","BTCUSD",1754694590703,[[117020.0,0.17505095],[117010.0,0.49825623],[117000.0,0.86108268],[116990.0,0.60068417],[116980.0,0.5316738]],[[117030.0,0.030702],[117040.0,0.70340825],[117050.0,0.26641778],[117060.0,0.50399607],[117070.0,0.40808786]]]
["bitfinex","BTCUSD",1754694671284,[[117020.0,0.49082535],[117010.0,0.18247183],[117000.0,0.83541168],[116990.0,0.62635817],[116980.0,0.5316738]],[[117030.0,0.43557948],[117040.0,0.48666614],[117050.0,0.17949114],[117060.0,0.57347369],[117070.0,0.40808786]]]
["bitfinex","BTCUSD",1754694745294,[[116990.0,0.50030272],[116980.0,0.52374535],[116970.0,0.20520844],[116960.0,1.23055879],[116950.0,0.54443719]],[[117000.0,0.12952],[117010.0,0.54141427],[117020.0,0.56473312],[117030.0,0.73446099],[117040.0,0.76142376]]]
["bitfinex","BTCUSD",1754694868470,[[117000.0,0.002],[116990.0,0.17954832],[116980.0,0.52669186],[116970.0,0.44533144],[116960.0,0.99027679]],[[117010.0,0.75138809],[117020.0,0.48670996],[117030.0,0.52804793],[117040.0,0.78748668],[117050.0,0.20468479]]]
["bitfinex","BTCUSD",1754695038376,[[117000.0,0.002],[116990.0,0.18267832],[116980.0,0.52372186],[116970.0,0.47100944],[116960.0,0.96451879]],[[117010.0,0.66442598],[117020.0,0.48670996],[117030.0,0.52804793],[117040.0,0.58220668],[117050.0,0.3846905]]]
["bitfinex","BTCUSD",1754695139221,[[116990.0,0.17100198],[116980.0,0.20251786],[116970.0,0.49531584],[116960.0,0.99007779],[116950.0,0.54443719]],[[117000.0,0.64874357],[117010.0,0.27523669],[117020.0,0.56473312],[117030.0,0.51944116],[117040.0,0.78748668]]]
["bitfinex","BTCUSD",1754695208153,[[116990.0,4.72e-05],[116980.0,0.02],[116960.0,0.00299],[116950.0,0.00859066],[116940.0,0.49571335]],[[117000.0,1.76019955],[117010.0,0.40124556],[117020.0,1.25542951],[117030.0,0.6964855],[117040.0,0.33727358]]]
["bitfinex","BTCUSD",1754695249219,[[116990.0,4.72e-05],[116980.0,0.02],[116970.0,0.4985037],[116960.0,0.49533224],[116950.0,0.44540218]],[[117000.0,1.0712691],[117010.0,0.37624556],[117020.0,0.84364309],[117030.0,0.61764116],[117040.0,1.31152838]]]
["bitfinex","BTCUSD",1754695340589,[[116990.0,4.72e-05],[116980.0,0.02],[116970.0,0.4983917],[116960.0,0.49533224],[116950.0,0.20528418]],[[117000.0,1.06540095],[117010.0,0.17092556],[117020.0,1.04896309],[117030.0,0.17944116],[117040.0,1.31152152]]]
["bitfinex","BTCUSD",1754695515470,[[116990.0,4.72e-05],[116980.0,0.02],[116960.0,0.00317],[116950.0,0.49538658],[116930.0,0.55990001]],[[117000.0,1.49981197],[117010.0,0.17092556],[117020.0,0.73396309],[117030.0,0.22752322],[117040.0,1.70743156]]]
["bitfinex","BTCUSD",1754695554005,[[116990.0,4.72e-05],[116980.0,0.02],[116970.0,0.00318],[116960.0,0.00854993],[116950.0,0.49538594]],[[117000.0,2.02095324],[117010.0,0.17092556],[117020.0,1.62341189],[117030.0,0.2332993],[117040.0,0.3372664]]]
["bitfinex","BTCUSD",1754695671788,[[116990.0,4.72e-05],[116980.0,0.02],[116970.0,0.00323],[116950.0,0.3158244],[116940.0,0.50435081]],[[117000.0,2.0209547],[117010.0,0.19592556],[117020.0,1.62178432],[117030.0,0.28138489],[117040.0,0.29110228]]]
["bitfinex","BTCUSD",1754695757484,[[116950.0,8.72e-05],[116940.0,0.00349],[116930.0,0.0204],[116920.0,0.0004],[116910.0,0.02352]],[[116960.0,1.72112646],[116970.0,0.17099653],[116980.0,0.95852636],[116990.0,0.40298127],[117000.0,1.20187794]]]
["bitfinex","BTCUSD",1754695814138,[[116940.0,0.00044724],[116930.0,0.02356],[116920.0,0.0004],[116910.0,0.32473798],[116900.0,0.51847127]],[[116950.0,1.70597183],[116960.0,0.59987093],[116970.0,0.24902335],[116980.0,1.61309822],[116990.0,0.38300626]]]
["bitfinex","BTCUSD",1754695867486,[[116930.0,1e-08],[116920.0,0.0004],[116910.0,0.0036],[116900.0,0.0144],[116890.0,0.0004]],[[116940.0,0.85000728],[116950.0,0.49129541],[116960.0,1.70318966],[116970.0,0.48262741],[116980.0,0.27600181]]]
["bitfinex","BTCUSD",1754695925903,[[116900.0,0.01352128],[116890.0,0.0004],[116880.0,0.3385044],[116870.0,0.18008618],[116860.0,0.50430212]],[[116910.0,1.17281154],[116920.0,0.69232153],[116930.0,0.24907224],[116940.0,1.07035791],[116950.0,0.39273105]]]
["bitfinex","BTCUSD",1754695954989,[[116900.0,1e-08],[116890.0,0.0004],[116880.0,0.02272],[116870.0,0.0004],[116860.0,0.0004]],[[116910.0,1.49986619],[116920.0,1.18052153],[116930.0,0.20488351],[116940.0,1.26757407],[116950.0,0.55957781]]]
["bitfinex","BTCUSD",1754696058811,[[116900.0,1e-08],[116890.0,0.0004],[116880.0,0.02272],[116870.0,0.0004],[116860.0,0.3161844]],[[116910.0,1.74789355],[116920.0,0.99809325],[116930.0,0.35577267],[116940.0,1.21372671],[116950.0,0.57518801]]]
["bitfinex","BTCUSD",1754696153884,[[116900.0,1e-08],[116890.0,0.0004],[116880.0,0.02272],[116870.0,0.0004],[116860.0,0.3161844]],[[116910.0,1.74741762],[116920.0,0.94809579],[116930.0,0.26484204],[116940.0,1.25989083],[116950.0,0.60036795]]]
["bitfinex","BTCUSD",1754696204209,[[116890.0,1e-08],[116880.0,0.0204],[116870.0,0.00272],[116860.0,0.0004],[116850.0,0.32474238]],[[116900.0,2.07415049],[116910.0,0.69806601],[116920.0,1.20448568],[116930.0,0.47601597],[116940.0,0.29153843]]]
["bitfinex","BTCUSD",1754696267837,[[116880.0,1e-08],[116870.0,0.0004],[116860.0,0.0004],[116850.0,0.00272],[116840.0,0.0029]],[[116890.0,0.84568437],[116900.0,0.8296647],[116910.0,0.82231682],[116920.0,1.2080739],[116930.0,0.66844636]]]
["bitfinex","BTCUSD",1754696314627,[[116830.0,0.1213612],[116820.0,0.0057],[116810.0,0.18946483],[116800.0,0.18122211],[116790.0,0.17979575]],[[116840.0,1.45404846],[116850.0,0.38535419],[116860.0,0.49549911],[116870.0,0.24919373],[116880.0,1.2138189]]]
["bitfinex","BTCUSD",1754696345230,[[116830.0,0.1203612],[116820.0,0.0057],[116810.0,0.007366],[116800.0,0.01232],[116780.0,0.51600779]],[[116840.0,1.79705704],[116850.0,0.38535419],[116860.0,1.12706791],[116870.0,0.32222214],[116880.0,0.47704829]]]
["bitfinex","BTCUSD",1754696414240,[[116810.0,0.00720795],[116800.0,0.01],[116790.0,0.00232],[116780.0,0.03110388],[116770.0,0.49608365]],[[116820.0,1.67309352],[116830.0,0.59798315],[116840.0,1.63371062],[116850.0,0.30579538],[116860.0,0.50893432]]]
["bitfinex","BTCUSD",1754696415569,[[116810.0,0.00720795],[116800.0,0.01],[116790.0,0.00232],[116780.0,0.03110388],[116770.0,0.49608365]],[[116820.0,1.67309282],[116830.0,0.59798315],[116840.0,1.63371062],[116850.0,0.30579538],[116860.0,0.50893432]]]
["bitfinex","BTCUSD",1754696449513,[[116840.0,0.10298],[116830.0,0.17974834],[116820.0,0.60444517],[116810.0,0.22148139],[116800.0,0.91940412]],[[116850.0,1.18418833],[116860.0,0.43071528],[116870.0,0.48093857],[116880.0,0.60209288],[116900.0,0.65972025]]]
["bitfinex","BTCUSD",1754696511622,[[116840.0,0.1],[116820.0,0.00232],[116810.0,0.18698693],[116800.0,0.50668424],[116790.0,0.47060883]],[[116850.0,1.41313637],[116860.0,0.7475706],[116870.0,0.46348955],[116880.0,1.56848722],[116890.0,0.2887043]]]
["bitfinex","BTCUSD",1754696563081,[[116840.0,0.1],[116810.0,0.01808886],[116800.0,0.50664954],[116790.0,0.21339234],[116780.0,0.83145693]],[[116850.0,1.49960062],[116860.0,0.80217003],[116870.0,0.28349196],[116880.0,1.56848722],[116890.0,0.49502569]]]
["bitfinex","BTCUSD",1754696619615,[[116820.0,0.00507],[116810.0,0.60616091],[116800.0,0.50664954],[116790.0,0.23911134],[116780.0,0.78329956]],[[116830.0,0.41533001],[116840.0,0.17420684],[116850.0,0.82960085],[116860.0,0.59657003],[116870.0,0.25784955]]]
["bitfinex","BTCUSD",1754696694419,[[116830.0,0.27217635],[116820.0,0.17976373],[116810.0,0.24001959],[116800.0,1.09323954],[116790.0,0.34152497]],[[116840.0,0.49306957],[116850.0,0.45893933],[116860.0,0.62228403],[116870.0,0.48093857],[116880.0,0.83657658]]]
["bitfinex","BTCUSD",1754696774135,[[116830.0,0.128875],[116820.0,0.49037749],[116810.0,0.18698559],[116800.0,0.87164954],[116790.0,0.49771079]],[[116840.0,0.62425957],[116850.0,0.1711596],[116860.0,0.62228603],[116870.0,0.48089857],[116880.0,0.83657658]]]
["bitfinex","BTCUSD",1754696877628,[[116830.0,0.2721889],[116820.0,0.51377421],[116810.0,0.18930559],[116800.0,1.13744954],[116790.0,0.34457816]],[[116840.0,0.62389957],[116850.0,0.1711596],[116860.0,0.62228603],[116870.0,0.48089857],[116880.0,0.83657658]]]
["bitfinex","BTCUSD",1754697003547,[[116830.0,0.10094595],[116820.0,0.025715],[116810.0,0.50384091],[116800.0,1.13976954],[116790.0,0.34389816]],[[116840.0,1.02761914],[116850.0,0.1711596],[116860.0,0.62228603],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697111226,[[116830.0,0.10094595],[116820.0,0.17120229],[116810.0,0.50616091],[116800.0,1.13816454],[116790.0,0.21341816]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.27529857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697147613,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.13816454],[116790.0,0.21341816]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.27529857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697147959,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.16316454],[116790.0,0.21341816]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.27529857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697148294,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.13816454],[116790.0,0.23841816]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.27529857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697150615,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.13816454],[116790.0,0.21341816]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.27529857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697150817,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.13816454],[116790.0,0.23841816]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.27529857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697151494,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.18930559],[116800.0,0.82130922],[116790.0,0.23841816]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697151674,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.13816454],[116790.0,0.23841816]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697153847,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23841816]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697154051,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23841816]],[[116840.0,0.50612561],[116850.0,0.1711596],[116860.0,0.27971471],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697154258,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697157698,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697158005,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697158757,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697158959,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697159506,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697159762,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697161089,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697161330,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697165953,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697166154,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697168498,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.18930559],[116800.0,0.79559422],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697168704,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697169442,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697169613,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697171313,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697171511,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697173180,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697173387,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697175431,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697175651,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13983625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697182149,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50384091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13457625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697182517,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.18698559],[116800.0,0.79559422],[116790.0,0.26413416]],[[116840.0,1.13457625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697183098,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50384091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13457625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697184244,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697188890,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697189178,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.18930559],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697189376,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697190235,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697190464,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697190792,[[116830.0,0.10094595],[116820.0,0.17120318],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697192207,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116740.0,0.3768115]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697193598,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116760.0,1.80424622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697193752,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116760.0,1.77924622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697193956,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116760.0,1.80424622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697195187,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116760.0,1.77924622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697195453,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116760.0,1.80424622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697195834,[[116830.0,0.10094595],[116810.0,0.18930559],[116800.0,1.11244954],[116790.0,0.26413416],[116760.0,1.17053558]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697196365,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116760.0,1.77924622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697196571,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116760.0,1.80424622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697196793,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116760.0,1.77924622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697196989,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116760.0,1.80424622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697198072,[[116830.0,0.10094595],[116810.0,0.18930559],[116800.0,1.11244954],[116790.0,0.26413416],[116760.0,1.80424622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697198073,[[116830.0,0.10094595],[116810.0,0.18930559],[116800.0,0.79559422],[116790.0,0.26413416],[116760.0,1.80424622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697198290,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116760.0,1.80424622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697201481,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116760.0,1.77924622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697201681,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116760.0,1.80424622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697201884,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116760.0,1.77924622]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697202117,[[116830.0,0.10094595],[116810.0,0.18930559],[116800.0,0.79559422],[116790.0,0.26413416],[116780.0,0.50643659]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697202316,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697202624,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697202824,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697206268,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697206466,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697206687,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697207500,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.27529857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697210971,[[116830.0,0.10094595],[116810.0,0.18930559],[116800.0,0.79559422],[116790.0,0.23913416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697211177,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697213173,[[116830.0,0.10094595],[116810.0,0.18930559],[116800.0,0.79559422],[116790.0,0.23913416],[116780.0,0.50643659]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697213385,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697216668,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116780.0,0.82329191]],[[116840.0,0.50591561],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697216833,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697218092,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697222042,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697226033,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,0.50591561],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697226239,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697226678,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.18930559],[116800.0,0.79559422],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697226875,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697228742,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697228945,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697229435,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.18930559],[116800.0,0.79559422],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697229733,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697230916,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697231091,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697235053,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.23913416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697235245,[[116830.0,0.10094595],[116820.0,0.17120248],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697236780,[[116830.0,0.10094595],[116810.0,0.50616091],[116800.0,1.11244954],[116790.0,0.26413416],[116740.0,0.37681063]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697237150,[[116830.0,0.10094595],[116810.0,0.18930559],[116800.0,0.79559422],[116790.0,0.26413416],[116780.0,0.50643659]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697237353,[[116830.0,0.10094595],[116810.0,0.50384091],[116800.0,1.11476954],[116790.0,0.26413416],[116780.0,0.82329191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697242314,[[116830.0,0.10094595],[116810.0,0.18698559],[116800.0,0.79791422],[116790.0,0.21413416],[116780.0,0.53107659]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697242518,[[116830.0,0.10094595],[116810.0,0.18698559],[116800.0,1.11476954],[116790.0,0.21413416],[116780.0,0.71809191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697242725,[[116830.0,0.10094595],[116810.0,0.18698559],[116800.0,1.11476954],[116790.0,0.21413416],[116780.0,0.84793191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697243630,[[116830.0,0.10094595],[116810.0,0.18698559],[116800.0,1.11476954],[116790.0,0.21413416],[116780.0,0.84793191]],[[116840.0,0.50591561],[116850.0,0.1711596],[116860.0,0.27971471],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697243838,[[116830.0,0.10094595],[116810.0,0.50384091],[116800.0,1.11476954],[116790.0,0.21413416],[116780.0,0.84793191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697245154,[[116830.0,0.10094595],[116810.0,0.50384091],[116800.0,0.84896954],[116790.0,0.47993416],[116780.0,0.84793191]],[[116840.0,0.50591561],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697245355,[[116830.0,0.10094595],[116810.0,0.50384091],[116800.0,0.84896954],[116790.0,0.47993416],[116780.0,0.84793191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697246200,[[116830.0,0.10094595],[116810.0,0.18698559],[116800.0,0.53211422],[116790.0,0.47993416],[116780.0,0.53107659]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697246334,[[116830.0,0.10094595],[116810.0,0.50384091],[116800.0,0.84896954],[116790.0,0.47993416],[116780.0,0.84793191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697248990,[[116830.0,0.10094595],[116810.0,0.50384091],[116800.0,0.84896954],[116790.0,0.47993416],[116780.0,0.84793191]],[[116840.0,0.50591561],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697249193,[[116830.0,0.10094595],[116810.0,0.50384091],[116800.0,0.84896954],[116790.0,0.47993416],[116780.0,0.84793191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697252380,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.53211422],[116790.0,0.47993416],[116780.0,0.84789191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697252718,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.47993416],[116780.0,0.84789191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697254001,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.47993416],[116780.0,0.84789191]],[[116840.0,0.50591561],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697254228,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.47993416],[116780.0,0.84789191]],[[116840.0,1.13962625],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.48089857],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697254676,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.47993416],[116780.0,0.84789191]],[[116840.0,1.15707527],[116850.0,0.1711596],[116860.0,0.59657003],[116870.0,0.46344955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697256991,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.47993416],[116780.0,0.71809191]],[[116840.0,1.15707527],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697262836,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.21413416],[116780.0,0.71809191]],[[116840.0,1.15707527],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697264112,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.18841816],[116780.0,0.71809191]],[[116840.0,1.15707527],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697264322,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.18841816],[116780.0,0.74381091]],[[116840.0,1.15707527],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697266318,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.18841816],[116780.0,0.71809191]],[[116840.0,1.15707527],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697266489,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.21413716],[116780.0,0.71809191]],[[116840.0,1.15707527],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697267269,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.23913716],[116780.0,0.71809191]],[[116840.0,1.15707527],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697267503,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.23913716],[116780.0,0.71809191]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697267848,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.21413716],[116780.0,0.71809191]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697268568,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.21413716],[116780.0,0.71809191]],[[116840.0,0.5489252],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697268820,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.21413716],[116780.0,0.98389191]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697269007,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.23913716],[116780.0,0.98389191]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697269607,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.21413716],[116780.0,0.98389191]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697272712,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.53211422],[116790.0,0.21413716],[116780.0,0.98389191]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697272948,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.53211422],[116790.0,0.21413716],[116780.0,0.66703659]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697273155,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.21413716],[116780.0,0.98389191]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697273961,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.18841816],[116780.0,0.98389191]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697274115,[[116830.0,0.10094595],[116810.0,0.18698487],[116800.0,0.84896954],[116790.0,0.18841816],[116780.0,1.00961091]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697274317,[[116830.0,0.10094595],[116810.0,0.01576886],[116800.0,0.84896954],[116790.0,0.18841816],[116780.0,1.00961091]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697274729,[[116830.0,0.10094595],[116810.0,0.01576886],[116800.0,0.53211422],[116790.0,0.50527348],[116780.0,1.00961091]],[[116840.0,1.18263584],[116850.0,0.1711596],[116860.0,0.80217003],[116870.0,0.25784955],[116880.0,1.47028722]]]
["bitfinex","BTCUSD",1754697274944,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01856164],[116790.0,0.18841816],[116780.0,0.93596191]],[[116840.0,1.83949116],[116850.0,0.1711596],[116860.0,1.46152376],[116870.0,0.25784955],[116880.0,0.54472126]]]
["bitfinex","BTCUSD",1754697275298,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01856164],[116790.0,0.19073816],[116780.0,0.78282928]],[[116840.0,1.83949116],[116850.0,0.24063722],[116860.0,1.46152376],[116870.0,0.25784955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697275726,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01856164],[116790.0,0.50759348],[116780.0,0.80854928]],[[116840.0,1.83949116],[116850.0,0.24063722],[116860.0,1.46152376],[116870.0,0.25784955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697276098,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01],[116790.0,0.19073816],[116780.0,0.80854928]],[[116840.0,2.04509116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.25784955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697276322,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01],[116790.0,0.50759348],[116780.0,0.80854928]],[[116840.0,2.04509116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.25784955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697277526,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01856164],[116790.0,0.50759348],[116780.0,0.80854928]],[[116840.0,2.04509116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.25784955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697278895,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01],[116790.0,0.50759348],[116780.0,0.80854928]],[[116840.0,2.04509116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.25784955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697279093,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01],[116790.0,0.50527348],[116780.0,0.80854928]],[[116840.0,2.04509116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.25784955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697279316,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.50527348],[116780.0,0.80854928]],[[116840.0,2.04509116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.25784955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697280637,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.50527348],[116780.0,0.54274928]],[[116840.0,2.04509116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697281419,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.18841816],[116780.0,0.54274928]],[[116840.0,2.04509116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697281639,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.18841816],[116780.0,0.54274928]],[[116840.0,2.04509116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.25277794]]]
["bitfinex","BTCUSD",1754697283578,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.50527348],[116780.0,0.54274928]],[[116840.0,2.04509116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.25277794]]]
["bitfinex","BTCUSD",1754697284874,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.18841816],[116780.0,0.22589396]],[[116840.0,2.04609116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.22777794]]]
["bitfinex","BTCUSD",1754697285094,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.18841816],[116780.0,0.54274928]],[[116840.0,2.04609116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.25277794]]]
["bitfinex","BTCUSD",1754697289902,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.00860933],[116780.0,0.54274928]],[[116840.0,2.04609116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.25277794]]]
["bitfinex","BTCUSD",1754697290083,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.0171717],[116780.0,0.51702928]],[[116840.0,2.04609116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.25277794]]]
["bitfinex","BTCUSD",1754697290229,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.00860933],[116780.0,0.51702928]],[[116840.0,2.04609116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.25277794]]]
["bitfinex","BTCUSD",1754697290472,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.0171717],[116780.0,0.51702928]],[[116840.0,2.04609116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.25277794]]]
["bitfinex","BTCUSD",1754697290701,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.00860933],[116780.0,0.51702928]],[[116840.0,2.04609116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.25277794]]]
["bitfinex","BTCUSD",1754697291496,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.0171717],[116780.0,0.51702928]],[[116840.0,2.04609116],[116850.0,0.24063722],[116860.0,1.25592376],[116870.0,0.69604955],[116880.0,0.25277794]]]
["bitfinex","BTCUSD",1754697292088,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.0171717],[116780.0,0.51702928]],[[116840.0,2.04609116],[116850.0,0.24063722],[116860.0,1.23028067],[116870.0,0.69604955],[116880.0,0.25277794]]]
["bitfinex","BTCUSD",1754697292290,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.00860933],[116780.0,0.51702928]],[[116840.0,2.04609116],[116850.0,0.24063722],[116860.0,1.23028067],[116870.0,0.69604955],[116880.0,0.27842103]]]
["bitfinex","BTCUSD",1754697292449,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.00860933],[116780.0,0.51702928]],[[116840.0,2.04609116],[116850.0,0.1711596],[116860.0,1.23028067],[116870.0,0.69604955],[116880.0,0.27842103]]]
["bitfinex","BTCUSD",1754697292682,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.0171717],[116780.0,0.51702928]],[[116840.0,2.04609116],[116850.0,0.1711596],[116860.0,1.23028067],[116870.0,0.69604955],[116880.0,0.27842103]]]
["bitfinex","BTCUSD",1754697293583,[[116830.0,0.10094595],[116810.0,0.00720795],[116800.0,0.01232],[116790.0,0.00860933],[116780.0,0.51702928]],[[116840.0,2.04609116],[116850.0,0.1711596],[116860.0,1.23028067],[116870.0,0.69604955],[116880.0,0.27842103]]]
["bitfinex","BTCUSD",1754697293826,[[116780.0,0.30611251],[116740.0,1.54331166],[116730.0,1.07892445],[116680.0,0.07968443],[116670.0,0.43699512]],[[116800.0,0.17123287],[116820.0,0.17123081],[116830.0,0.35744902],[116840.0,2.05464987],[116850.0,0.1711596]]]
["bitfinex","BTCUSD",1754697293989,[[116780.0,0.48808476],[116760.0,0.70008449],[116740.0,1.54331166],[116730.0,1.07892445],[116710.0,0.19797602]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.17124379],[116820.0,0.48808613],[116830.0,0.08686211]]]
["bitfinex","BTCUSD",1754697294354,[[116780.0,0.48808476],[116760.0,0.54695186],[116740.0,1.54331166],[116730.0,1.07892445],[116720.0,3.79057408]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.17124379],[116820.0,0.48808613],[116830.0,0.26127459]]]
["bitfinex","BTCUSD",1754697294496,[[116780.0,0.48808476],[116760.0,0.54695186],[116740.0,1.34423968],[116730.0,1.07892445],[116720.0,3.79057408]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.19696579],[116820.0,0.48808613],[116830.0,0.26127459]]]
["bitfinex","BTCUSD",1754697294697,[[116780.0,0.48808476],[116760.0,0.54695186],[116750.0,0.42561515],[116740.0,1.34423968],[116730.0,1.07892445]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.19696579],[116820.0,0.48808613],[116830.0,0.26127459]]]
["bitfinex","BTCUSD",1754697295057,[[116780.0,0.49972895],[116760.0,0.54695186],[116750.0,0.42561515],[116740.0,1.43443968],[116730.0,1.07892445]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.2055267],[116820.0,0.48808613],[116830.0,0.26127459]]]
["bitfinex","BTCUSD",1754697295422,[[116780.0,0.49672895],[116760.0,0.54695186],[116750.0,0.42561515],[116740.0,1.43443968],[116730.0,1.07892445]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.2055267],[116820.0,0.48808613],[116830.0,0.26127459]]]
["bitfinex","BTCUSD",1754697295623,[[116780.0,0.49672895],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968],[116730.0,1.07892445]],[[116790.0,0.1298],[116800.0,0.17123287],[116810.0,0.52238202],[116820.0,0.48808613],[116830.0,0.26127459]]]
["bitfinex","BTCUSD",1754697296053,[[116780.0,0.49672895],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.17123287],[116810.0,0.52238202],[116820.0,0.4966463],[116830.0,0.26127459]]]
["bitfinex","BTCUSD",1754697296398,[[116780.0,0.52245095],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.17123287],[116810.0,0.52238202],[116820.0,0.4966463],[116830.0,0.33075221]]]
["bitfinex","BTCUSD",1754697296896,[[116780.0,0.52245095],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.17123287],[116810.0,0.52238202],[116820.0,0.4966463],[116830.0,0.32758221]]]
["bitfinex","BTCUSD",1754697297071,[[116780.0,0.53112837],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.17123287],[116810.0,0.52238202],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697297278,[[116780.0,0.53512837],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.17123287],[116810.0,0.52238202],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697297479,[[116780.0,0.21827305],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.2055267],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697297704,[[116780.0,0.53512837],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.21398343],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697297910,[[116780.0,0.51540637],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.21398343],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697298116,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.17123287],[116810.0,0.53083875],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697298318,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.21398343],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697298946,[[116780.0,0.51540637],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.21398343],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697299255,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.54695186],[116750.0,0.35613753],[116740.0,1.43443968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.21398343],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697299395,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.67671186],[116750.0,0.35613753],[116740.0,1.30463968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.21398343],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697299593,[[116780.0,0.19855105],[116770.0,0.53742361],[116760.0,0.67671186],[116750.0,0.35613753],[116740.0,1.30463968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697299914,[[116780.0,0.51540637],[116770.0,0.53742361],[116760.0,0.67671186],[116750.0,0.35613753],[116740.0,1.30463968]],[[116790.0,0.30104753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697300114,[[116780.0,0.51540637],[116770.0,0.53742361],[116760.0,0.67671186],[116750.0,0.35613753],[116740.0,1.30463968]],[[116790.0,0.30104753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697300435,[[116780.0,0.51540637],[116770.0,0.53742361],[116760.0,0.54695186],[116750.0,0.48589753],[116740.0,1.30463968]],[[116790.0,0.1298],[116800.0,0.51381019],[116810.0,0.25773905],[116820.0,0.4998163],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697301341,[[116780.0,0.51540637],[116770.0,0.53742361],[116760.0,0.54695186],[116750.0,0.48589753],[116740.0,1.30463968]],[[116790.0,0.1298],[116800.0,0.51381019],[116810.0,0.26090905],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697301748,[[116780.0,0.51540637],[116770.0,0.53742361],[116760.0,0.54695186],[116750.0,0.48589753],[116740.0,1.30463968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.26090905],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697302267,[[116780.0,0.51540637],[116770.0,0.53742361],[116760.0,0.54695186],[116750.0,0.48589753],[116740.0,1.30463968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697304081,[[116780.0,0.51540637],[116770.0,0.53742361],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.30463968]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697304265,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697304677,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.30104753],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697305618,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697306327,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.30104753],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697306528,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697307240,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.70008449],[116750.0,0.48589753],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697308965,[[116780.0,0.51540637],[116770.0,0.80322361],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697309119,[[116780.0,0.51540637],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697309322,[[116780.0,0.54112937],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.48808819],[116810.0,0.28663105],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697309768,[[116780.0,0.54112937],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.49125819],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697309964,[[116780.0,0.51540637],[116770.0,0.77750161],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.49125819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697310381,[[116780.0,0.51540637],[116770.0,0.80322461],[116760.0,0.54695186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.49125819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697311773,[[116780.0,0.51540637],[116770.0,0.80322461],[116760.0,0.53845186],[116750.0,0.63903016],[116740.0,1.50371166]],[[116790.0,0.1298],[116800.0,0.49125819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697314751,[[116780.0,0.19855105],[116770.0,0.80322461],[116760.0,0.54695186],[116750.0,0.50927016],[116740.0,1.50371166]],[[116790.0,0.61999285],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697314903,[[116780.0,0.19855105],[116770.0,1.12007993],[116760.0,0.54695186],[116750.0,0.50927016],[116740.0,1.50371166]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697314904,[[116780.0,0.19855105],[116770.0,1.12007993],[116760.0,0.54695186],[116750.0,0.50927016],[116740.0,1.50371166]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697315124,[[116780.0,0.19855105],[116770.0,1.12007993],[116760.0,0.67671186],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697315365,[[116780.0,0.19455105],[116770.0,1.12007993],[116760.0,0.67671186],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697315755,[[116780.0,0.19755105],[116770.0,1.12007993],[116760.0,0.67671186],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697315972,[[116780.0,0.19755105],[116770.0,1.12007993],[116760.0,0.67671186],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.13506],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697316812,[[116780.0,0.19155105],[116770.0,1.12007993],[116760.0,0.67671186],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.13506],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697317013,[[116780.0,0.19655105],[116770.0,1.12007993],[116760.0,0.67671186],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.13506],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697318480,[[116780.0,0.51340637],[116770.0,0.80322461],[116760.0,0.67671186],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.13506],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697319294,[[116780.0,0.51340637],[116770.0,0.80322461],[116760.0,0.67671186],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697320795,[[116780.0,0.19655105],[116770.0,1.12007993],[116760.0,0.67671186],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697324375,[[116780.0,0.19655105],[116770.0,1.09435693],[116760.0,0.67671186],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697324745,[[116780.0,0.19655105],[116770.0,1.09435693],[116760.0,0.70243486],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697324990,[[116780.0,0.19655105],[116770.0,0.77750161],[116760.0,0.38557954],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697325191,[[116780.0,0.19655105],[116770.0,1.09435693],[116760.0,0.70243486],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697325908,[[116780.0,0.19655105],[116770.0,1.09435693],[116760.0,0.57267486],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697326156,[[116780.0,0.19655105],[116770.0,1.09435693],[116760.0,0.70243486],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697329781,[[116780.0,0.19655105],[116770.0,0.77750161],[116760.0,0.38557954],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697329985,[[116780.0,0.19655105],[116770.0,1.09435693],[116760.0,0.70243486],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697330183,[[116780.0,0.19655105],[116770.0,0.77750161],[116760.0,0.70243486],[116750.0,0.50927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697330433,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.70243486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697333220,[[116780.0,0.19655105],[116770.0,0.43750161],[116760.0,0.38557954],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697333357,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.70243486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.5223683],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697333564,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.70243486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697333767,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.70243486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697334269,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.67743486],[116750.0,0.87427016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697334531,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.70243486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697335129,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.67743486],[116750.0,0.87427016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697335373,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.70243486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697337921,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.67743486],[116750.0,0.87427016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697338123,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.70243486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697338509,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.67743486],[116750.0,0.87427016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697338691,[[116780.0,0.19655105],[116770.0,0.75435693],[116760.0,0.70243486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697339389,[[116780.0,0.19655105],[116770.0,0.48855693],[116760.0,0.70243486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697340395,[[116780.0,0.19655105],[116770.0,0.48855693],[116760.0,0.66893486],[116750.0,0.87427016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697340599,[[116780.0,0.19655105],[116770.0,0.48855693],[116760.0,0.69393486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697340804,[[116780.0,0.19655105],[116770.0,0.48855693],[116760.0,0.69393486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697341187,[[116780.0,0.19655105],[116770.0,0.17170161],[116760.0,0.37707954],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697341425,[[116780.0,0.19655105],[116770.0,0.48855693],[116760.0,0.69393486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697344030,[[116780.0,0.19655105],[116770.0,0.48855693],[116760.0,0.69393486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.13506],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697344585,[[116780.0,0.19655105],[116770.0,0.17170161],[116760.0,0.37707954],[116750.0,0.84927016],[116740.0,0.98778436]],[[116790.0,0.13506],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697344790,[[116780.0,0.19655105],[116770.0,0.48855693],[116760.0,0.69393486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.13506],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697345814,[[116780.0,0.19655105],[116770.0,0.48855693],[116760.0,0.69393486],[116750.0,0.84927016],[116740.0,1.30463968]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697346330,[[116780.0,0.19655105],[116770.0,0.17170161],[116760.0,0.37707954],[116750.0,0.84927016],[116740.0,0.98778436]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697346331,[[116780.0,0.19655105],[116770.0,0.17170161],[116760.0,0.37707954],[116750.0,0.84927016],[116740.0,0.98778436]],[[116790.0,0.13506],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697346536,[[116780.0,0.01664419],[116770.0,0.17170161],[116760.0,0.19731954],[116750.0,0.87427016],[116740.0,0.89758436]],[[116790.0,0.30630753],[116800.0,0.17123287],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697346748,[[116780.0,0.01664419],[116770.0,0.17170161],[116760.0,0.51417486],[116750.0,1.00399016],[116740.0,1.21443968]],[[116790.0,0.67091689],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697346949,[[116780.0,0.01664419],[116770.0,0.17170161],[116760.0,0.51417486],[116750.0,0.97899016],[116740.0,1.21443968]],[[116790.0,0.67091689],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697347153,[[116780.0,0.00808108],[116770.0,0.17170161],[116760.0,0.51417486],[116750.0,1.00399016],[116740.0,1.21443968]],[[116790.0,0.67091689],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697347357,[[116780.0,0.00808108],[116770.0,0.17170161],[116760.0,0.52273943],[116750.0,1.00399016],[116740.0,1.17341066]],[[116790.0,0.67091689],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697347559,[[116780.0,0.00808108],[116770.0,0.17170161],[116760.0,0.52273943],[116750.0,1.00399016],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697347762,[[116780.0,0.00808108],[116770.0,0.17170161],[116760.0,0.49701643],[116750.0,1.00399016],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697347993,[[116780.0,0.00808108],[116770.0,0.1875469],[116760.0,0.49701643],[116750.0,1.00399016],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697348192,[[116780.0,0.00808108],[116770.0,0.1875469],[116760.0,0.49701643],[116750.0,1.00399016],[116740.0,1.17341066]],[[116790.0,0.30630753],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697348394,[[116780.0,0.00808108],[116770.0,0.1875469],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346105],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697348544,[[116780.0,0.00808108],[116770.0,0.1875469],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697348867,[[116780.0,0.00808108],[116770.0,0.1875469],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.30630753],[116800.0,0.17123287],[116810.0,0.28346405],[116820.0,0.17979098],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697349077,[[116780.0,0.00808108],[116770.0,0.1875469],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697349296,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697349452,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697350342,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697351262,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.30630753],[116800.0,0.17123287],[116810.0,0.28346405],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697351464,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52201643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697352554,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697353091,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54178165]]]
["bitfinex","BTCUSD",1754697353281,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697353489,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697353890,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52201643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697354106,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697355357,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52201643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697357592,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697357809,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52201643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697358020,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697359034,[[116780.0,0.17934328],[116770.0,0.1875469],[116760.0,0.18016111],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697359402,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697359603,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.05471516],[116740.0,1.17341066]],[[116790.0,0.7099571],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697361488,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.7099571],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697362499,[[116780.0,0.17934328],[116770.0,0.1875469],[116760.0,0.18016111],[116750.0,1.02971516],[116740.0,0.85655534]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697362642,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697363504,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.87658253],[116740.0,1.32654329]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697363871,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.87658253],[116740.0,1.32654329]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697364291,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697364741,[[116780.0,0.00808108],[116770.0,0.1875469],[116760.0,0.18016111],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697364939,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697365139,[[116780.0,0.00808108],[116770.0,0.1875469],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.30630753],[116800.0,0.17123287],[116810.0,0.28346405],[116820.0,0.38547098],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697365288,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,1.02971516],[116740.0,1.17341066]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697367703,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.68713294],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697367910,[[116780.0,0.00808108],[116770.0,0.1875469],[116760.0,0.18016111],[116750.0,0.85840403],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697368128,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.85840403],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697368334,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.85840403],[116740.0,0.51312641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697368550,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.85840403],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697369079,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.85840403],[116740.0,0.51312641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697369387,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.85840403],[116740.0,0.48812641]],[[116790.0,0.30630753],[116800.0,0.17123287],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697369579,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.85840403],[116740.0,0.51312641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697369780,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.85840403],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697369997,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.85840403],[116740.0,0.51312641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697371027,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.83267903],[116740.0,0.51312641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.28346405],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697371201,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.83267903],[116740.0,0.51312641]],[[116790.0,0.62316285],[116800.0,0.48808819],[116810.0,0.25773905],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697371533,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.83267903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697372493,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.83267903],[116740.0,0.48812641]],[[116790.0,0.30630753],[116800.0,0.19695787],[116810.0,0.25773905],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697372779,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.83267903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697373368,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.83267903],[116740.0,0.51312641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697374755,[[116780.0,0.00808108],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697375149,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.7023263],[116830.0,0.33614165]]]
["bitfinex","BTCUSD",1754697377279,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697377738,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.65800629],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697378705,[[116780.0,0.17934328],[116770.0,0.1875469],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.34115097],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697378894,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.65800629],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697379106,[[116780.0,0.00808108],[116770.0,0.1875469],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.65800629],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697379298,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697379452,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.83267903],[116740.0,0.51312641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697379654,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.51312641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697379655,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697380053,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.30630753],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697380255,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697383760,[[116780.0,0.17934328],[116770.0,0.1875469],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697383970,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.52274143],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697385611,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.85767903],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697385817,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.88340403],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697386281,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.88340403],[116740.0,0.48812641]],[[116790.0,0.30630753],[116800.0,0.19695787],[116810.0,0.25773905],[116820.0,0.17979098],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697386460,[[116780.0,0.17934328],[116770.0,0.50440222],[116760.0,0.49701643],[116750.0,0.88340403],[116740.0,0.48812641]],[[116790.0,0.62316285],[116800.0,0.51381319],[116810.0,0.25773905],[116820.0,0.4966463],[116830.0,0.54182165]]]
["bitfinex","BTCUSD",1754697387565,[[116790.0,0.17124753],[116780.0,0.81305392],[116770.0,0.19611074],[116760.0,0.52201643],[116750.0,0.85840403]],[[116800.0,0.028975],[116810.0,0.1798047],[116820.0,0.4966463],[116830.0,0.54182165],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697387766,[[116790.0,0.48810285],[116780.0,0.4961986],[116770.0,0.32579074],[116760.0,0.70014906],[116750.0,0.5248264]],[[116800.0,0.025725],[116810.0,0.00325],[116820.0,0.17979098],[116830.0,0.54182165],[116840.0,0.65488778]]]
["bitfinex","BTCUSD",1754697387974,[[116790.0,0.48810285],[116780.0,0.4961986],[116770.0,0.35151174],[116760.0,0.70014906],[116750.0,0.5248264]],[[116800.0,0.155405],[116810.0,0.00325],[116820.0,0.4966463],[116830.0,0.54182165],[116840.0,0.9717431]]]
["bitfinex","BTCUSD",1754697388345,[[116790.0,0.48810285],[116780.0,0.4961986],[116770.0,0.35151174],[116760.0,0.70014906],[116750.0,0.5248264]],[[116800.0,0.155405],[116810.0,0.00325],[116820.0,0.4966463],[116830.0,0.54182165],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697388556,[[116790.0,0.48810285],[116780.0,0.4931986],[116770.0,0.35151174],[116760.0,0.70014906],[116750.0,0.5248264]],[[116800.0,0.155405],[116810.0,0.32010532],[116820.0,0.4966463],[116830.0,0.54182165],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697388750,[[116790.0,0.49010285],[116780.0,0.4931986],[116770.0,0.35151174],[116760.0,0.70014906],[116750.0,0.5248264]],[[116800.0,0.155405],[116810.0,0.32010532],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697389596,[[116790.0,0.49010285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.70014906],[116750.0,0.5248264]],[[116800.0,0.155405],[116810.0,0.32010532],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697389993,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.70014906],[116750.0,0.5248264]],[[116800.0,0.155405],[116810.0,0.32010532],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697390316,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.70014906],[116750.0,0.5248264]],[[116800.0,0.12968],[116810.0,0.32010532],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697390661,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.70014906],[116750.0,0.5248264]],[[116800.0,0.12968],[116810.0,0.34582632],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697394233,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.70014906],[116750.0,0.5248264]],[[116800.0,0.12968],[116810.0,0.51704475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697395930,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.54701643],[116750.0,0.67795903]],[[116800.0,0.12968],[116810.0,0.51704475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697396119,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.54701643],[116750.0,0.67795903]],[[116800.0,0.12968],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697396334,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.54701643],[116750.0,0.67795903]],[[116800.0,0.13293],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697396933,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.54701643],[116750.0,0.67795903]],[[116800.0,0.13293],[116810.0,0.19693943],[116820.0,0.17979098],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697397133,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.54701643],[116750.0,0.67795903]],[[116800.0,0.13293],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697397553,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.35151174],[116760.0,0.54701643],[116750.0,0.67795903]],[[116800.0,0.13508],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697397926,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.67665643],[116750.0,0.67795903]],[[116800.0,0.13508],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697398130,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.22183174],[116760.0,0.35980111],[116750.0,0.67795903]],[[116800.0,0.13508],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697398332,[[116790.0,0.49310285],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.67665643],[116750.0,0.67795903]],[[116800.0,0.13508],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697398970,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.67665643],[116750.0,0.67795903]],[[116800.0,0.13508],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697399174,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.67665643],[116750.0,0.67795903]],[[116800.0,0.45193532],[116810.0,0.19693943],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697400187,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.67665643],[116750.0,0.67795903]],[[116800.0,0.13508],[116810.0,0.19693943],[116820.0,0.17979098],[116830.0,0.57003125],[116840.0,0.6723368]]]
["bitfinex","BTCUSD",1754697400396,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.67665643],[116750.0,0.67795903]],[[116800.0,0.45193532],[116810.0,0.19693943],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697401729,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.67665643],[116750.0,0.67795903]],[[116800.0,0.45193532],[116810.0,0.19693943],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697404967,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.67665643],[116750.0,0.67795903]],[[116800.0,0.13508],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697406495,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.67665643],[116750.0,0.67795903]],[[116800.0,0.13508],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697413332,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.13508],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697416222,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.13508],[116810.0,0.19693943],[116820.0,0.17979098],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697416439,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.13508],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697418977,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.19693943],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697420832,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.13508],[116810.0,0.19693943],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697421032,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.19693943],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697424949,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.13508],[116810.0,0.19693943],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697425134,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.13508],[116810.0,0.51379475],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697425552,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.19693943],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697431043,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.46191074],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697431458,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.46191074],[116760.0,0.85551006],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697436069,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.46191074],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697436269,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697439789,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.57783174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697439992,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697446667,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.80478906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697446668,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.80478906],[116750.0,0.5498264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697446868,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.48763174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697447456,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697448389,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.13508],[116810.0,0.48807375],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697450115,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.48807375],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697450116,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697450343,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.53868706],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.62316819],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697450539,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.62316819],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697450744,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.22183174],[116760.0,0.51293374],[116750.0,0.5248264]],[[116800.0,0.62316819],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697450905,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.62316819],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697451105,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.80478906],[116750.0,0.5498264]],[[116800.0,0.62316819],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697451308,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.62316819],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697451735,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.62316819],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697451903,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.62316819],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697453159,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.80478906],[116750.0,0.5498264]],[[116800.0,0.62316819],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697453356,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.62316819],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697453997,[[116790.0,0.17624753],[116780.0,0.4881986],[116770.0,0.22183174],[116760.0,0.82978906],[116750.0,0.5248264]],[[116800.0,0.45193532],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.19483212]]]
["bitfinex","BTCUSD",1754697458470,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.22183174],[116760.0,0.51289374],[116750.0,0.5248264]],[[116800.0,0.76879064],[116810.0,0.17121843],[116820.0,0.5223673],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697458672,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.82974906],[116750.0,0.5248264]],[[116800.0,1.02681776],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697458906,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.80547206],[116750.0,0.5748264]],[[116800.0,1.02681776],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697459101,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.85547206],[116750.0,0.5248264]],[[116800.0,1.02681776],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697459318,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.85547206],[116750.0,0.5248264]],[[116800.0,0.39310712],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697459549,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.85547206],[116750.0,0.5248264]],[[116800.0,1.02681776],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697459753,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.83047206],[116750.0,0.5498264]],[[116800.0,1.02681776],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697459911,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.70233943],[116750.0,0.67795903]],[[116800.0,1.02681776],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697460098,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.67733943],[116750.0,0.70295903]],[[116800.0,0.94002351],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697464181,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697465837,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.67733943],[116750.0,0.70295903]],[[116800.0,0.94002351],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697466160,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697466283,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.67733943],[116750.0,0.70295903]],[[116800.0,0.94002351],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697466700,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697468047,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.62316819],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697473447,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697474304,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.30631287],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697474500,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697475470,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.96375783],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697475981,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.64690251],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697477278,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.62316819],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,0.98919212]]]
["bitfinex","BTCUSD",1754697478515,[[116790.0,0.17624753],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697479315,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.33548411],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.19694143],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697479530,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.26641905],[116820.0,0.4966463],[116830.0,0.56999125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697486059,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.26641905],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697486271,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.26641905],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697486472,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65233943],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.26641905],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697491113,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.62661643],[116750.0,0.72795903]],[[116800.0,0.94002351],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697491486,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.53869006],[116760.0,0.62661643],[116750.0,0.72795903]],[[116800.0,0.96574751],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697491695,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.53869006],[116760.0,0.62661643],[116750.0,0.72795903]],[[116800.0,0.33203687],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697491901,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.53869006],[116760.0,0.62661643],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697493826,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.62661643],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697494032,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697494240,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.33548511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697494502,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697495948,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.33548511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697496153,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697496735,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,0.3823624],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697496938,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697497392,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.33548511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697497600,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697498399,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.33548511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697498651,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697500863,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.33548511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697501245,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697509248,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.70295903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697509409,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697509823,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697510123,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.65234043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697511190,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697512219,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697512350,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697512557,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.60128511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697512763,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697513557,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.70295903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697513740,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697514082,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.70295903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697514290,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697514491,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.70295903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697514697,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697515303,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.60128511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697515508,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697515939,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697516645,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,0.3823624],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697516850,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697517166,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.60128511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697517375,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697517984,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.24069605],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697518305,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,0.3823624],[116810.0,0.17121843],[116820.0,0.17979098],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697518517,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697519727,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.60128511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697519935,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697520362,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.60128511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697520973,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,0.3823624],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697521186,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697524538,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.60128511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697524780,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697528500,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,0.3823624],[116810.0,0.17121843],[116820.0,0.17979098],[116830.0,0.36435125],[116840.0,0.8779768]]]
["bitfinex","BTCUSD",1754697528717,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697529612,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697529819,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697530810,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697530963,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697531414,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697531592,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697534161,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697534299,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.91814043],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697534733,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.47168511],[116750.0,0.72795903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697534959,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697535630,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.47168511],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697535932,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82854276]]]
["bitfinex","BTCUSD",1754697539119,[[116790.0,0.005],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697541921,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.57003125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697542378,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697543421,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697543630,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697543861,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697544080,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,0.3823624],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697544488,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697547279,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.47168511],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697547497,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.78854043],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697551337,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.85751903]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697551541,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697554802,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.44596111],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697555041,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697555376,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.88324303]],[[116800.0,0.3823624],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697555588,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697556556,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.44596111],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697556738,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697565074,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.44596111],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697565312,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697567739,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.44596111],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697567943,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697572613,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.88324303]],[[116800.0,0.3823624],[116810.0,0.17121843],[116820.0,0.17979098],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697572850,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.88324303]],[[116800.0,1.01607304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.82858276]]]
["bitfinex","BTCUSD",1754697580141,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.75368303]],[[116800.0,0.88639304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697584595,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.19611074],[116760.0,0.76281643],[116750.0,0.75368303]],[[116800.0,0.88639304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697584758,[[116790.0,0.00486951],[116780.0,0.17134328],[116770.0,0.51296606],[116760.0,0.76281643],[116750.0,0.75368303]],[[116800.0,0.88639304],[116810.0,0.17121843],[116820.0,0.4966463],[116830.0,0.36435125],[116840.0,1.62290276]]]
["bitfinex","BTCUSD",1754697585198,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.0004],[116750.0,0.18384663]],[[116800.0,0.08144953],[116830.0,0.18454933],[116840.0,0.13515482],[116850.0,0.06947762],[116860.0,0.1]]]
["bitfinex","BTCUSD",1754697585411,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.0004],[116750.0,0.18384663]],[[116800.0,0.031124],[116830.0,0.18454933],[116840.0,0.13515482],[116850.0,0.06947762],[116860.0,0.1]]]
["bitfinex","BTCUSD",1754697586197,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.0004],[116750.0,0.18384663]],[[116800.0,0.031124],[116830.0,0.18454933],[116840.0,0.13515482],[116850.0,0.06947762],[116860.0,0.12306022]]]
["bitfinex","BTCUSD",1754697586391,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.0004],[116750.0,0.18384663]],[[116800.0,0.031124],[116830.0,0.18454933],[116840.0,0.13515482],[116850.0,0.06947762],[116860.0,0.1]]]
["bitfinex","BTCUSD",1754697587182,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.0004],[116750.0,0.18384663]],[[116800.0,0.031124],[116830.0,0.18454933],[116840.0,0.04836057],[116850.0,0.06947762],[116860.0,0.1]]]
["bitfinex","BTCUSD",1754697587519,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.0004],[116750.0,0.15812263]],[[116800.0,0.031124],[116830.0,0.18454933],[116840.0,0.04836057],[116850.0,0.06947762],[116860.0,0.1]]]
["bitfinex","BTCUSD",1754697587520,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.0004],[116750.0,0.15812263]],[[116800.0,0.028974],[116830.0,0.18454933],[116840.0,0.04836057],[116850.0,0.06947762],[116860.0,0.1]]]
["bitfinex","BTCUSD",1754697587639,[[116790.0,0.00486951],[116780.0,8.108e-05],[116770.0,0.01630529],[116760.0,0.016705],[116750.0,0.15812263]],[[116800.0,0.031014],[116830.0,0.18454933],[116840.0,0.04836057],[116850.0,0.06947762],[116860.0,0.1]]]