{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":202626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754524802445,[[115150.0,0.00318],[115140.0,0.026102],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.088361]],[[115170.0,0.13310484],[115180.0,0.004],[115200.0,0.0101631],[115210.0,1.19152694],[115230.0,1.58879451]]]
["bitfinex","BTCUSD",1754524802662,[[115150.0,0.00365237],[115140.0,0.026102],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.088361]],[[115170.0,0.13310484],[115200.0,0.0101631],[115210.0,1.19152694],[115220.0,0.07071198],[115230.0,1.58879451]]]
["bitfinex","BTCUSD",1754524803391,[[115150.0,0.03090237],[115140.0,0.026102],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.088361]],[[115170.0,0.13310484],[115200.0,0.0565922],[115210.0,1.36652694],[115220.0,0.07071198],[115230.0,1.56736541]]]
["bitfinex","BTCUSD",1754524803575,[[115150.0,0.03660281],[115140.0,0.026102],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.088361]],[[115170.0,0.13310484],[115200.0,0.0565922],[115210.0,1.36652694],[115220.0,0.07071198],[115230.0,1.56736541]]]
["bitfinex","BTCUSD",1754524803825,[[115150.0,0.03660281],[115140.0,0.026102],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.088361]],[[115170.0,0.13410484],[115200.0,0.0565922],[115210.0,1.36652694],[115220.0,0.07071198],[115230.0,1.56736541]]]
["bitfinex","BTCUSD",1754524805039,[[115150.0,0.03660281],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.088361],[111610.0,5.616e-05]],[[115170.0,0.13410484],[115200.0,0.0565922],[115210.0,1.36652694],[115220.0,0.07071198],[115230.0,1.56736541]]]
["bitfinex","BTCUSD",1754524805341,[[115150.0,0.2102887],[115130.0,0.09681498],[115120.0,0.13136],[115110.0,0.26205277],[115100.0,0.39055578]],[[115160.0,0.17367141],[115170.0,0.13310484],[115180.0,0.30482905],[115200.0,0.0565922],[115210.0,1.54017978]]]
["bitfinex","BTCUSD",1754524805547,[[115150.0,0.2123687],[115140.0,0.17366744],[115130.0,0.27049572],[115120.0,0.13136],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.30482905],[115190.0,0.17366905],[115200.0,0.0565922]]]
["bitfinex","BTCUSD",1754524805751,[[115150.0,0.2123687],[115140.0,0.17366744],[115130.0,0.27049572],[115120.0,0.13136],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30776117],[115180.0,0.30482905],[115190.0,0.17366905],[115200.0,0.0565922]]]
["bitfinex","BTCUSD",1754524805959,[[115150.0,0.20666826],[115140.0,0.17366744],[115130.0,0.27049572],[115120.0,0.13136],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30776117],[115180.0,0.30482905],[115190.0,0.17366905],[115200.0,0.0565922]]]
["bitfinex","BTCUSD",1754524806173,[[115150.0,0.20666826],[115140.0,0.17366744],[115130.0,0.27049572],[115120.0,0.30505452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30776117],[115180.0,0.30482905],[115190.0,0.17366905],[115200.0,0.23026127]]]
["bitfinex","BTCUSD",1754524806322,[[115150.0,0.20666826],[115140.0,0.17366744],[115130.0,0.27049572],[115120.0,0.30505452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.30482905],[115190.0,0.17366905],[115200.0,0.23026127]]]
["bitfinex","BTCUSD",1754524806532,[[115150.0,0.20766826],[115140.0,0.17366744],[115130.0,0.27049572],[115120.0,0.30505452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.30482905],[115190.0,0.17366905],[115200.0,0.23026127]]]
["bitfinex","BTCUSD",1754524806842,[[115150.0,0.20866826],[115140.0,0.17366744],[115130.0,0.27049572],[115120.0,0.30505452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.30482905],[115190.0,0.17366905],[115200.0,0.23026127]]]
["bitfinex","BTCUSD",1754524807990,[[115150.0,0.20866826],[115140.0,0.18235251],[115130.0,0.27049572],[115120.0,0.30505452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.31351111],[115190.0,0.17366905],[115200.0,0.23026127]]]
["bitfinex","BTCUSD",1754524808510,[[115150.0,0.20366826],[115140.0,0.18235251],[115130.0,0.27049572],[115120.0,0.30505452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.17366905],[115200.0,0.23026127]]]
["bitfinex","BTCUSD",1754524809032,[[115150.0,0.20366826],[115140.0,0.18235251],[115130.0,0.27918155],[115120.0,0.30505452],[115110.0,0.26205277]],[[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23026127],[115230.0,1.74102161]]]
["bitfinex","BTCUSD",1754524809772,[[115150.0,0.20266826],[115140.0,0.18235251],[115130.0,0.27918155],[115120.0,0.30505452],[115110.0,0.26205277]],[[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23026127],[115230.0,1.74102161]]]
["bitfinex","BTCUSD",1754524810088,[[115150.0,0.20166826],[115140.0,0.18235251],[115130.0,0.27918155],[115120.0,0.30505452],[115110.0,0.26205277]],[[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23894182],[115230.0,1.74102161]]]
["bitfinex","BTCUSD",1754524810492,[[115150.0,0.20484826],[115140.0,0.18235251],[115130.0,0.27918155],[115120.0,0.30505452],[115110.0,0.26205277]],[[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23894182],[115230.0,1.74102161]]]
["bitfinex","BTCUSD",1754524810830,[[115150.0,0.20484826],[115140.0,0.18235251],[115130.0,0.41034155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23894182],[115230.0,1.74102161]]]
["bitfinex","BTCUSD",1754524811005,[[115150.0,0.20484826],[115140.0,0.18235251],[115130.0,0.41034155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23894182],[115220.0,1.15603764]]]
["bitfinex","BTCUSD",1754524811221,[[115150.0,0.20484826],[115140.0,0.18235251],[115130.0,0.41034155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23894182],[115210.0,1.58698765]]]
["bitfinex","BTCUSD",1754524811464,[[115150.0,0.20484826],[115140.0,0.18235251],[115130.0,0.41034155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115170.0,0.30776117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23894182],[115210.0,1.58698765]]]
["bitfinex","BTCUSD",1754524812014,[[115150.0,0.20484826],[115140.0,0.18235251],[115130.0,0.41034155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115170.0,0.3240177],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23894182],[115210.0,1.58698765]]]
["bitfinex","BTCUSD",1754524815587,[[115150.0,0.19984826],[115140.0,0.18235251],[115130.0,0.41034155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115170.0,0.3240177],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23894182],[115210.0,1.58698765]]]
["bitfinex","BTCUSD",1754524816446,[[115150.0,0.19984826],[115140.0,0.31351251],[115130.0,0.27918155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115170.0,0.3240177],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.23894182],[115210.0,1.58698765]]]
["bitfinex","BTCUSD",1754524817098,[[115150.0,0.19984826],[115140.0,0.18235251],[115130.0,0.27918155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.3240177],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.27014373]]]
["bitfinex","BTCUSD",1754524817309,[[115150.0,0.19984826],[115140.0,0.31351251],[115130.0,0.27918155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30776117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.27014373]]]
["bitfinex","BTCUSD",1754524818375,[[115150.0,0.20084826],[115140.0,0.31351251],[115130.0,0.27918155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.27014373]]]
["bitfinex","BTCUSD",1754524818534,[[115150.0,0.20184826],[115140.0,0.31351251],[115130.0,0.27918155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.27014373]]]
["bitfinex","BTCUSD",1754524819428,[[115150.0,0.20184826],[115140.0,0.18235251],[115130.0,0.41034155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.18235035],[115200.0,0.27014373]]]
["bitfinex","BTCUSD",1754524822198,[[115150.0,0.20184826],[115140.0,0.18235251],[115130.0,0.41034155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.88165035],[115200.0,0.27014373]]]
["bitfinex","BTCUSD",1754524822607,[[115150.0,0.19684826],[115140.0,0.18235251],[115130.0,0.41034155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.88165035],[115200.0,0.27014373]]]
["bitfinex","BTCUSD",1754524823200,[[115150.0,0.19684826],[115140.0,0.18235251],[115130.0,0.41034155],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.88165035],[115200.0,0.27014373]]]
["bitfinex","BTCUSD",1754524823665,[[115150.0,0.19684886],[115140.0,0.18235251],[115130.0,0.33962957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.30676117],[115180.0,0.31580111],[115190.0,0.88165035],[115200.0,0.27014373]]]
["bitfinex","BTCUSD",1754524823666,[[115150.0,0.19684886],[115140.0,0.18235251],[115130.0,0.33962957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.43792117],[115180.0,0.18235111],[115190.0,0.88165035],[115200.0,0.27014373]]]
["bitfinex","BTCUSD",1754524823892,[[115150.0,0.19684886],[115140.0,0.18235251],[115130.0,0.33962957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.43553827],[115180.0,0.20852903],[115190.0,0.88165035],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524824108,[[115150.0,0.19684886],[115140.0,0.18235251],[115130.0,0.33962957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.20175541],[115170.0,0.43553827],[115180.0,0.20852903],[115190.0,0.88165035],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524825191,[[115150.0,0.19684886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.43553827],[115180.0,0.20852903],[115190.0,0.88165035],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524825370,[[115150.0,0.19684886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.43553827],[115180.0,0.20852903],[115190.0,0.88165035],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524825597,[[115150.0,0.19684886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.43553827],[115180.0,0.20852903],[115190.0,0.88165035],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524825901,[[115150.0,0.19684886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.44021317],[115180.0,0.20852903],[115190.0,0.88165035],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524826133,[[115150.0,0.19684886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.44021317],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524826324,[[115150.0,0.19684886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.44021317],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524826867,[[115150.0,0.19684886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.44021317],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524827764,[[115150.0,0.19684886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.46654559],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524829515,[[115150.0,0.19684886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.46654559],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.2955225]]]
["bitfinex","BTCUSD",1754524829721,[[115150.0,0.19184886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.44817559],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524829948,[[115150.0,0.19184886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.20205141],[115170.0,0.44817559],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524830271,[[115150.0,0.19184886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.47457559],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.24871463]]]
["bitfinex","BTCUSD",1754524831439,[[115150.0,0.19184886],[115140.0,0.31351251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.47457559],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.2955225]]]
["bitfinex","BTCUSD",1754524832982,[[115150.0,0.32300886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.47457559],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.2955225]]]
["bitfinex","BTCUSD",1754524833900,[[115150.0,0.19184886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.47457559],[115180.0,0.20852903],[115190.0,0.90307945],[115200.0,0.2955225]]]
["bitfinex","BTCUSD",1754524834125,[[115150.0,0.32300886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.00198],[115170.0,0.47457559],[115180.0,0.18235111],[115190.0,0.90307945],[115200.0,0.32170042]]]
["bitfinex","BTCUSD",1754524834334,[[115150.0,0.32300886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.00198],[115170.0,0.47228559],[115180.0,0.18464111],[115190.0,0.90307945],[115200.0,0.32170042]]]
["bitfinex","BTCUSD",1754524834648,[[115150.0,0.32300886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115170.0,0.47228559],[115180.0,0.18464111],[115190.0,0.90307945],[115200.0,0.32170042],[118190.0,0.04]]]
["bitfinex","BTCUSD",1754524834855,[[115150.0,0.32300886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115170.0,0.48856162],[115180.0,0.18464111],[115190.0,0.90307945],[115200.0,0.32170042],[115310.0,2.44944201]]]
["bitfinex","BTCUSD",1754524835506,[[115150.0,0.32300886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115170.0,0.48856162],[115180.0,0.18464111],[115190.0,0.90307945],[115200.0,0.32170042],[115310.0,2.45406934]]]
["bitfinex","BTCUSD",1754524835752,[[115150.0,0.32300886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.48856162],[115180.0,0.18464111],[115190.0,0.90307945],[115200.0,0.32170042]]]
["bitfinex","BTCUSD",1754524835979,[[115150.0,0.32300886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17367141],[115170.0,0.47228559],[115180.0,0.18464111],[115190.0,0.90307945],[115200.0,0.32170042]]]
["bitfinex","BTCUSD",1754524836398,[[115150.0,0.32100886],[115140.0,0.18235251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.26205277]],[[115160.0,0.17565141],[115170.0,0.47228559],[115180.0,0.18464111],[115190.0,0.90307945],[115200.0,0.32170042]]]
["bitfinex","BTCUSD",1754524836544,[[115150.0,0.13116],[115140.0,0.21082251],[115130.0,0.20846957],[115120.0,0.17389452],[115110.0,0.24460375]],[[115160.0,0.31211335],[115170.0,0.34212156],[115180.0,0.18235111],[115190.0,0.91285226],[115200.0,0.29049851]]]
["bitfinex","BTCUSD",1754524836745,[[115150.0,0.13116],[115140.0,0.21082251],[115130.0,0.18236657],[115120.0,0.17389452],[115110.0,0.24460375]],[[115160.0,0.32838922],[115170.0,0.34312156],[115180.0,0.18235111],[115190.0,0.91285226],[115200.0,0.29049851]]]
["bitfinex","BTCUSD",1754524836957,[[115140.0,0.02847],[115130.0,0.18236657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.58292387]],[[115150.0,0.17368649],[115160.0,0.35449422],[115170.0,0.34312156],[115180.0,0.18235111],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524837163,[[115140.0,0.19906357],[115130.0,0.31671657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.56527242]],[[115150.0,0.29074933],[115160.0,0.22344551],[115170.0,0.34083156],[115180.0,0.19980013],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524837376,[[115140.0,0.19406357],[115130.0,0.31671657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.56527242]],[[115150.0,0.29074933],[115160.0,0.19734051],[115170.0,0.34083156],[115180.0,0.19980013],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524837574,[[115140.0,0.19406357],[115130.0,0.31671657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.56527242]],[[115150.0,0.31685733],[115160.0,0.19734051],[115170.0,0.34083156],[115180.0,0.19980013],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524837993,[[115140.0,0.02355199],[115130.0,0.31352657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.5837224]],[[115150.0,0.31685733],[115160.0,0.19734051],[115170.0,0.33983156],[115180.0,0.19980013],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524838220,[[115140.0,0.15475199],[115130.0,0.18236657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.3750424]],[[115150.0,0.31685733],[115160.0,0.19734051],[115170.0,0.33983156],[115180.0,0.19980013],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524839297,[[115140.0,0.15675199],[115130.0,0.18236657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.3750424]],[[115150.0,0.31785733],[115160.0,0.19734051],[115170.0,0.33983156],[115180.0,0.19980013],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524839902,[[115140.0,0.15875199],[115130.0,0.18236657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.3750424]],[[115150.0,0.31785733],[115160.0,0.19734051],[115170.0,0.33983156],[115180.0,0.19980013],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524840658,[[115140.0,0.15875199],[115130.0,0.18236657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.3750424]],[[115150.0,0.31785733],[115160.0,0.17591141],[115170.0,0.33983156],[115180.0,0.19980013],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524840884,[[115140.0,0.16075199],[115130.0,0.18236657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.3750424]],[[115150.0,0.31785733],[115160.0,0.17591141],[115170.0,0.33983156],[115180.0,0.22122923],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524841848,[[115140.0,0.16075199],[115130.0,0.18236657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.35659242]],[[115150.0,0.31785733],[115160.0,0.17591141],[115170.0,0.33983156],[115180.0,0.22122923],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524842872,[[115140.0,0.16075199],[115130.0,0.18236657],[115120.0,0.20000052],[115110.0,0.24460375],[115100.0,0.35659242]],[[115150.0,0.44905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.22122923],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524843071,[[115140.0,0.16075199],[115130.0,0.18236657],[115120.0,0.17389452],[115110.0,0.24460375],[115100.0,0.35659242]],[[115150.0,0.44905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.22122923],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524843281,[[115140.0,0.16075199],[115130.0,0.18236657],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242]],[[115150.0,0.44905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.22122923],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524844415,[[115140.0,0.15575199],[115130.0,0.18236657],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242]],[[115150.0,0.44905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.22122923],[115190.0,0.93785226]]]
["bitfinex","BTCUSD",1754524844600,[[115140.0,0.00408199],[115130.0,0.31675657],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242]],[[115150.0,0.44905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.22122923],[115190.0,0.96285226]]]
["bitfinex","BTCUSD",1754524844809,[[115140.0,0.00408199],[115130.0,0.31675657],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242]],[[115150.0,0.44905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.22122923],[115190.0,1.00966013]]]
["bitfinex","BTCUSD",1754524846038,[[115140.0,0.00408199],[115130.0,0.31675657],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242]],[[115150.0,0.44905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.22122923],[115190.0,1.45826013]]]
["bitfinex","BTCUSD",1754524846436,[[115140.0,0.00408199],[115130.0,0.34203657],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242]],[[115150.0,0.78905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.22122923],[115190.0,1.45826013]]]
["bitfinex","BTCUSD",1754524846949,[[115140.0,0.00408199],[115130.0,0.34203657],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242]],[[115150.0,0.78905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.24463643],[115190.0,1.45826013]]]
["bitfinex","BTCUSD",1754524850796,[[115140.0,0.00408199],[115130.0,0.21083657],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242]],[[115150.0,0.78905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.24463643],[115190.0,1.45826013]]]
["bitfinex","BTCUSD",1754524850995,[[115140.0,0.00408199],[115130.0,0.34203657],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242]],[[115150.0,0.78905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.24463643],[115190.0,1.45826013]]]
["bitfinex","BTCUSD",1754524851895,[[115140.0,0.00408199],[115130.0,0.21083657],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242]],[[115150.0,0.78905733],[115160.0,0.17591141],[115170.0,0.20867156],[115180.0,0.24463643],[115190.0,1.45826013]]]
["bitfinex","BTCUSD",1754524852087,[[115130.0,0.34111856],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242],[115080.0,0.79029008]],[[115140.0,0.51370158],[115150.0,0.78905733],[115160.0,0.18459498],[115170.0,0.20867156],[115180.0,0.24463643]]]
["bitfinex","BTCUSD",1754524852300,[[115130.0,0.17051312],[115120.0,0.17389452],[115110.0,0.27071075],[115100.0,0.35659242],[115080.0,0.79029008]],[[115140.0,0.51370158],[115150.0,0.44702733],[115160.0,0.18459498],[115170.0,0.20867156],[115180.0,0.24463643]]]
["bitfinex","BTCUSD",1754524852968,[[115130.0,0.16178729],[115120.0,0.17389452],[115110.0,0.27939809],[115100.0,0.35659242],[115080.0,0.79029008]],[[115140.0,0.5317221],[115150.0,0.44702733],[115160.0,0.18459498],[115170.0,0.20867156],[115180.0,0.24463643]]]
["bitfinex","BTCUSD",1754524853100,[[115130.0,0.16178729],[115120.0,0.17389452],[115110.0,0.27939809],[115100.0,0.35659242],[115080.0,0.79029008]],[[115140.0,0.5317221],[115150.0,0.44602733],[115160.0,0.18459498],[115170.0,0.20867156],[115180.0,0.24463643]]]
["bitfinex","BTCUSD",1754524853324,[[115130.0,0.16478729],[115120.0,0.17389452],[115110.0,0.27939809],[115100.0,0.35659242],[115080.0,0.79029008]],[[115140.0,0.5317221],[115150.0,0.44602733],[115160.0,0.18459498],[115170.0,0.20867156],[115180.0,0.24463643]]]
["bitfinex","BTCUSD",1754524853533,[[115130.0,0.16878729],[115120.0,0.17389452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.28940537]],[[115140.0,0.5327221],[115150.0,0.41962733],[115160.0,0.18459498],[115170.0,0.20867156],[115180.0,0.26963643]]]
["bitfinex","BTCUSD",1754524853844,[[115130.0,0.16878729],[115120.0,0.17389452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.27137936]],[[115140.0,0.5584421],[115150.0,0.41962733],[115160.0,0.18459498],[115170.0,0.20867156],[115180.0,0.32701149]]]
["bitfinex","BTCUSD",1754524854053,[[115130.0,0.16878729],[115120.0,0.17389452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5584421],[115150.0,0.44105642],[115160.0,0.18459498],[115170.0,0.23207876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524854251,[[115130.0,0.16878729],[115120.0,0.17389452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5584421],[115150.0,0.41494842],[115160.0,0.18459498],[115170.0,0.23207876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524854501,[[115130.0,0.01234729],[115120.0,0.33218452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5866911],[115150.0,0.41507842],[115160.0,0.18235498],[115170.0,0.23207876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524854628,[[115130.0,0.00534729],[115120.0,0.33218452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5856911],[115150.0,0.41507842],[115160.0,0.18235498],[115170.0,0.23207876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524855042,[[115130.0,0.00634729],[115120.0,0.30509452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5866911],[115150.0,0.41507842],[115160.0,0.18235498],[115170.0,0.23207876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524855251,[[115130.0,0.03343729],[115120.0,0.30509452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5866911],[115150.0,0.41507842],[115160.0,0.18235498],[115170.0,0.23207876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524857860,[[115130.0,0.03343729],[115120.0,0.30509452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5866911],[115150.0,0.41507842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524858264,[[115130.0,0.03343729],[115120.0,0.30509452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.26333691]],[[115140.0,0.5866911],[115150.0,0.41507842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524859322,[[115130.0,0.02843729],[115120.0,0.30509452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.26333691]],[[115140.0,0.5866911],[115150.0,0.41507842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524859522,[[115130.0,0.02843729],[115120.0,0.30509452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.26333691]],[[115140.0,0.5898111],[115150.0,0.41494842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524859723,[[115130.0,0.02843729],[115120.0,0.30509452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5898111],[115150.0,0.41494842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524859931,[[115130.0,0.02843729],[115120.0,0.30505452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5898111],[115150.0,0.41494842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524860571,[[115130.0,0.02813729],[115120.0,0.30505452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5898111],[115150.0,0.41494842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524860748,[[115130.0,0.00104729],[115120.0,0.33214452],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5898111],[115150.0,0.41494842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524861603,[[115130.0,0.00104729],[115120.0,0.33214452],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5898111],[115150.0,0.41494842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524863880,[[115130.0,0.00104729],[115120.0,0.20098452],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5898111],[115150.0,0.41494842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524864059,[[115130.0,0.00104729],[115120.0,0.33214452],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5898111],[115150.0,0.41494842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.28217519]]]
["bitfinex","BTCUSD",1754524865490,[[115130.0,0.00104729],[115120.0,0.33214452],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.5898111],[115150.0,0.41494842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.32898306]]]
["bitfinex","BTCUSD",1754524866212,[[115130.0,0.00104729],[115120.0,0.33214452],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.7209711],[115150.0,0.28374842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.32898306]]]
["bitfinex","BTCUSD",1754524866935,[[115130.0,0.00104729],[115120.0,0.20098452],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.7209711],[115150.0,0.28374842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.32898306]]]
["bitfinex","BTCUSD",1754524867148,[[115120.0,0.32819181],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115140.0,0.7209711],[115150.0,0.28374842],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.32898306]]]
["bitfinex","BTCUSD",1754524867149,[[115120.0,0.32819181],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115140.0,0.7209711],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.32898306]]]
["bitfinex","BTCUSD",1754524867336,[[115120.0,0.32819181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115140.0,0.7209711],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.93137876],[115180.0,0.32898306]]]
["bitfinex","BTCUSD",1754524867546,[[115120.0,0.33116181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51371666],[115140.0,0.7209711],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.93137876]]]
["bitfinex","BTCUSD",1754524867757,[[115120.0,0.33327181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51371666],[115140.0,0.3788311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.93137876]]]
["bitfinex","BTCUSD",1754524868392,[[115120.0,0.33427181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51371666],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.93137876]]]
["bitfinex","BTCUSD",1754524868721,[[115120.0,0.33727181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51471666],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.93137876]]]
["bitfinex","BTCUSD",1754524868925,[[115120.0,0.33627181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.68383038]],[[115130.0,0.51471666],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.93137876]]]
["bitfinex","BTCUSD",1754524869181,[[115120.0,0.33627181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51471666],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.93137876]]]
["bitfinex","BTCUSD",1754524869407,[[115120.0,0.33827181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51471666],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.96258067]]]
["bitfinex","BTCUSD",1754524871421,[[115120.0,0.33827181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51471666],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.93917347]]]
["bitfinex","BTCUSD",1754524871620,[[115120.0,0.33827181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51471666],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.96258585]]]
["bitfinex","BTCUSD",1754524874256,[[115120.0,0.33327181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51471666],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.96258585]]]
["bitfinex","BTCUSD",1754524874726,[[115120.0,0.33030181],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51685666],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.96258585]]]
["bitfinex","BTCUSD",1754524875487,[[115120.0,0.33030181],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51997666],[115140.0,0.3747111],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.96258585]]]
["bitfinex","BTCUSD",1754524875931,[[115120.0,0.33030181],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.51685666],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.96258585]]]
["bitfinex","BTCUSD",1754524878329,[[115120.0,0.33030181],[115110.0,0.28236809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34314],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.96258585]]]
["bitfinex","BTCUSD",1754524878547,[[115120.0,0.33030181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34314],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.96258585]]]
["bitfinex","BTCUSD",1754524878760,[[115120.0,0.33327181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34314],[115140.0,0.3778311],[115150.0,0.29243274],[115160.0,0.18235498],[115170.0,0.96258585]]]
["bitfinex","BTCUSD",1754524880892,[[115120.0,0.33327181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.341],[115140.0,0.3778311],[115150.0,0.27100365],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524881298,[[115120.0,0.32827181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.341],[115140.0,0.3778311],[115150.0,0.27100365],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524882305,[[115120.0,0.32827181],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.341],[115140.0,0.3778311],[115150.0,0.27100365],[115160.0,0.20576736],[115170.0,0.96060256]]]
["bitfinex","BTCUSD",1754524885368,[[115120.0,0.32827181],[115110.0,0.25329109],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.341],[115140.0,0.3517221],[115150.0,0.27100365],[115160.0,0.20576736],[115170.0,0.96060256]]]
["bitfinex","BTCUSD",1754524885574,[[115120.0,0.32827181],[115110.0,0.25329109],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.341],[115140.0,0.3517221],[115150.0,0.29711265],[115160.0,0.20576736],[115170.0,0.96060256]]]
["bitfinex","BTCUSD",1754524888315,[[115120.0,0.32827181],[115110.0,0.25329109],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.341],[115140.0,0.2205622],[115150.0,0.42827265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524888438,[[115120.0,0.32327181],[115110.0,0.25329109],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.341],[115140.0,0.2205622],[115150.0,0.42827265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524889736,[[115120.0,0.32327181],[115110.0,0.25329109],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.341],[115140.0,0.3517222],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524891606,[[115120.0,0.32030181],[115110.0,0.25638109],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34297],[115140.0,0.3517222],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524892843,[[115120.0,0.32030181],[115110.0,0.25329109],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34297],[115140.0,0.3517222],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524893055,[[115120.0,0.32030181],[115110.0,0.25638109],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34297],[115140.0,0.3517222],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524894043,[[115120.0,0.31775329],[115110.0,0.25638109],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34297],[115140.0,0.3517222],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524895460,[[115120.0,0.31275329],[115110.0,0.25638109],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34297],[115140.0,0.3517222],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524900965,[[115120.0,0.31275329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34297],[115140.0,0.3517222],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524902723,[[115120.0,0.30775329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34297],[115140.0,0.3517222],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524903653,[[115120.0,0.31084329],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.341],[115140.0,0.3517222],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524904046,[[115120.0,0.30775329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34297],[115140.0,0.3517222],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524908568,[[115120.0,0.30775329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34613],[115140.0,0.3486022],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524909589,[[115120.0,0.30275329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34613],[115140.0,0.3486022],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524912551,[[115120.0,0.30275329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34613],[115140.0,0.3486022],[115150.0,0.29711265],[115160.0,0.20576736],[115170.0,0.96060256]]]
["bitfinex","BTCUSD",1754524915684,[[115120.0,0.30275329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34613],[115140.0,0.3486022],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524916364,[[115120.0,0.27355329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.37216],[115140.0,0.3228822],[115150.0,0.29711265],[115160.0,0.20576736],[115170.0,0.96060256]]]
["bitfinex","BTCUSD",1754524916586,[[115120.0,0.27355329],[115110.0,0.21187911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.37216],[115140.0,0.3228822],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524916817,[[115120.0,0.29476329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.37216],[115140.0,0.3228822],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.98401494]]]
["bitfinex","BTCUSD",1754524919756,[[115120.0,0.29476329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.37216],[115140.0,0.3228822],[115150.0,0.29711265],[115160.0,0.20576736],[115170.0,0.96060256]]]
["bitfinex","BTCUSD",1754524920833,[[115120.0,0.29674329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.37216],[115140.0,0.3228822],[115150.0,0.29711265],[115160.0,0.20576736],[115170.0,0.96060256]]]
["bitfinex","BTCUSD",1754524921054,[[115120.0,0.29674329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.34613],[115140.0,0.3489122],[115150.0,0.29711265],[115160.0,0.20576736],[115170.0,0.96060256]]]
["bitfinex","BTCUSD",1754524921188,[[115120.0,0.29674329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.00613],[115140.0,0.3489122],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.95281303]]]
["bitfinex","BTCUSD",1754524922383,[[115120.0,0.29674329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.70883038]],[[115130.0,0.00613],[115140.0,0.2177522],[115150.0,0.29711265],[115160.0,0.18235498],[115170.0,0.95281303]]]
["bitfinex","BTCUSD",1754524922623,[[115120.0,0.29674329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.44223038]],[[115130.0,0.00297],[115140.0,0.2177522],[115150.0,0.42831265],[115160.0,0.18235498],[115170.0,0.95281303]]]
["bitfinex","BTCUSD",1754524922810,[[115120.0,0.29674329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.44223038]],[[115130.0,0.00297],[115140.0,0.2207622],[115150.0,0.42831265],[115160.0,0.18235498],[115170.0,0.95281303]]]
["bitfinex","BTCUSD",1754524923286,[[115120.0,0.29674329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.44223038]],[[115130.0,0.00297],[115140.0,0.2207622],[115150.0,0.42831265],[115160.0,0.52235498],[115170.0,0.95281303]]]
["bitfinex","BTCUSD",1754524925195,[[115120.0,0.29174329],[115110.0,0.18566911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.44223038]],[[115130.0,0.00297],[115140.0,0.2207622],[115150.0,0.42831265],[115160.0,0.52235498],[115170.0,0.95281303]]]
["bitfinex","BTCUSD",1754524928292,[[115120.0,0.29468329],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115070.0,0.44223038]],[[115130.0,0.001],[115140.0,0.1917222],[115150.0,0.29711265],[115160.0,0.52235498],[115170.0,0.95281303]]]
["bitfinex","BTCUSD",1754524928517,[[115120.0,0.29468329],[115110.0,0.25329109],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.001],[115140.0,0.01802052],[115150.0,0.26232118],[115160.0,0.68255498],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524928742,[[115120.0,0.29468329],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.001],[115140.0,0.01802052],[115150.0,0.26232118],[115160.0,0.68255498],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524928978,[[115120.0,0.29468329],[115110.0,0.27939809],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.001],[115140.0,0.01802052],[115150.0,0.26232118],[115160.0,0.70866198],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524930440,[[115120.0,0.29468329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.001],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.67962198],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524931179,[[115120.0,0.29468329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.001],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524932204,[[115120.0,0.28968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.001],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524932446,[[115120.0,0.28968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.001],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.67962198],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524932668,[[115120.0,0.28968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.001],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.54846198],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524932879,[[115120.0,0.28968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.001],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.67962198],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524934181,[[115120.0,0.28968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.67962198],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524934596,[[115120.0,0.28968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.54846198],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524934794,[[115120.0,0.28968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.67962198],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524934953,[[115120.0,0.28968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524939200,[[115120.0,0.28468329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.3000455],[115160.0,0.67962198],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524941342,[[115120.0,0.28468329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.90797156]]]
["bitfinex","BTCUSD",1754524942204,[[115120.0,0.28468329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.6010822]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524943304,[[115120.0,0.28468329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.8098022]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524946219,[[115120.0,0.27968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.8098022]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524946652,[[115120.0,0.27968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524947236,[[115120.0,0.27968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.2972755],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524947442,[[115120.0,0.27968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.3002155],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524947793,[[115120.0,0.27968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.2710055],[115160.0,0.70883198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524948425,[[115120.0,0.27968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.2972755],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524948630,[[115120.0,0.27968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.3002155],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524951366,[[115120.0,0.27968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.01802052],[115150.0,0.2739455],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524951606,[[115120.0,0.27968329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524953369,[[115120.0,0.27468329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524956500,[[115120.0,0.14352329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524956741,[[115120.0,0.27468329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524956963,[[115120.0,0.27468329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.22093223],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524957217,[[115120.0,0.27174329],[115110.0,0.21163611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00599657],[115140.0,0.21799223],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524958328,[[115120.0,0.27174329],[115110.0,0.21163611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00305657],[115140.0,0.22093223],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524960461,[[115120.0,0.26674329],[115110.0,0.21163611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00305657],[115140.0,0.22093223],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524966052,[[115120.0,0.26674329],[115110.0,0.21163611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00305657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524966277,[[115120.0,0.26969329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00305657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524966493,[[115120.0,0.26969329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524967496,[[115120.0,0.26469329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,1.0764022]],[[115130.0,0.00095657],[115140.0,0.04723052],[115150.0,0.2710055],[115160.0,0.67962198],[115170.0,0.93138394]]]
["bitfinex","BTCUSD",1754524970378,[[115130.0,0.17371666],[115120.0,0.35332613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115150.0,0.43930056],[115160.0,0.67962198],[115170.0,0.90797156],[115180.0,0.2446416],[115190.0,0.71218447]]]
["bitfinex","BTCUSD",1754524970575,[[115130.0,0.19799666],[115120.0,0.19397613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00206],[115150.0,0.45563558],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524970946,[[115130.0,0.32915666],[115120.0,0.19397613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00206],[115150.0,0.43934778],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524971456,[[115130.0,0.32915666],[115120.0,0.19197613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00206],[115150.0,0.43934778],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524971897,[[115130.0,0.33015666],[115120.0,0.19197613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00206],[115150.0,0.43934778],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524972115,[[115130.0,0.33015666],[115120.0,0.18897613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.03078851],[115150.0,0.43934778],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524972371,[[115130.0,0.33015666],[115120.0,0.18897613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00206],[115150.0,0.43934778],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524972596,[[115130.0,0.33015666],[115120.0,0.18897613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00206],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524973491,[[115130.0,0.33115666],[115120.0,0.18897613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00306],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524974146,[[115130.0,0.33322666],[115120.0,0.18897613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00306],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524974583,[[115130.0,0.32822666],[115120.0,0.18897613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00306],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524975257,[[115130.0,0.33124666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00306],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.90797156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524975901,[[115130.0,0.33124666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00306],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524976577,[[115130.0,0.33124666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.03063522],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524976792,[[115130.0,0.33124666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00306],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524980416,[[115130.0,0.33124666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00306],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524981265,[[115130.0,0.32822666],[115120.0,0.18904613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.03058189],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524981481,[[115130.0,0.32822666],[115120.0,0.18904613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00306],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524981699,[[115130.0,0.32624666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.00306],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524983285,[[115130.0,0.32624666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.17676158],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524983498,[[115130.0,0.19206666],[115120.0,0.18904613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.17676158],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524983714,[[115130.0,0.32318666],[115120.0,0.18904613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.17676158],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524983897,[[115130.0,0.32318666],[115120.0,0.18904613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20430311],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524985041,[[115130.0,0.32620666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20430311],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524985898,[[115130.0,0.32620666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.03060153],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524988813,[[115130.0,0.32120666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.03060153],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524990497,[[115130.0,0.33620666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20430311],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524991907,[[115130.0,0.33318666],[115120.0,0.18904613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20430311],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524993041,[[115130.0,0.33620666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20430311],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524994644,[[115130.0,0.33620666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.04032135],[115150.0,0.45785778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754524994874,[[115130.0,0.33620666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.04032135],[115150.0,0.45568778],[115160.0,0.34191198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524995858,[[115130.0,0.33120666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.04032135],[115150.0,0.45568778],[115160.0,0.34191198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524996331,[[115130.0,0.33120666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0681527],[115150.0,0.45568778],[115160.0,0.34191198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754524999270,[[115130.0,0.33120666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.45568778],[115160.0,0.34191198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754525002833,[[115130.0,0.32620666],[115120.0,0.18602613],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.45568778],[115160.0,0.34191198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754525003047,[[115130.0,0.19508666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.45568778],[115160.0,0.34191198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754525003292,[[115130.0,0.30683666],[115120.0,0.10036329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0957527],[115150.0,0.44163778],[115160.0,0.33962198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754525003514,[[115130.0,0.30683666],[115120.0,0.10036329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.44163778],[115160.0,0.33962198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754525003726,[[115130.0,0.30683666],[115120.0,0.10036329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.46725778],[115160.0,0.33962198],[115170.0,0.20867156],[115180.0,0.2446416]]]
["bitfinex","BTCUSD",1754525004651,[[115130.0,0.30683666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.46725778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754525004858,[[115130.0,0.33447666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.46725778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754525005033,[[115130.0,0.33660666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.46725778],[115160.0,0.33962198],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754525005368,[[115130.0,0.33660666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.46725778],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754525005623,[[115130.0,0.33660666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49336478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.25243113]]]
["bitfinex","BTCUSD",1754525005879,[[115130.0,0.002],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.46774478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525006060,[[115130.0,0.13312],[115120.0,0.12503329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0957527],[115150.0,0.46774478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525006303,[[115130.0,0.15779],[115120.0,0.10036329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49336478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525007648,[[115130.0,0.15779],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49336478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525007856,[[115130.0,0.16076],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49336478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525008785,[[115130.0,0.16076],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49336478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.324239]]]
["bitfinex","BTCUSD",1754525008991,[[115130.0,0.16076],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49336478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525009481,[[115130.0,0.16289],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49336478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525009943,[[115130.0,0.15789],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49336478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525011105,[[115130.0,0.15789],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49107478],[115160.0,0.31351498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525011332,[[115130.0,0.15789],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525011772,[[115130.0,0.33160666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0701327],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525012425,[[115130.0,0.33160666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0681527],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525012778,[[115130.0,0.33160666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0681527],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.324239]]]
["bitfinex","BTCUSD",1754525012978,[[115130.0,0.33160666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.0681527],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525014064,[[115130.0,0.33160666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525014903,[[115130.0,0.32570666],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525016752,[[115130.0,0.20348666],[115120.0,0.22851329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.17412373]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525016979,[[115130.0,0.19848666],[115120.0,0.22851329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.17412373]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525018412,[[115130.0,0.02477],[115120.0,0.22851329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.17412373]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525018658,[[115130.0,0.02477],[115120.0,0.22851329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.30243113]]]
["bitfinex","BTCUSD",1754525021012,[[115130.0,0.02477],[115120.0,0.22851329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525021222,[[115130.0,0.15677],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525021436,[[115130.0,0.02477],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525021659,[[115130.0,0.15681],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525022265,[[115130.0,0.02477],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525022610,[[115130.0,0.15681],[115120.0,0.09739329],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20153293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525023485,[[115130.0,0.15681],[115120.0,0.17373091],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571]],[[115140.0,0.20351293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525023933,[[115130.0,0.02477],[115110.0,0.20868611],[115100.0,0.18281534],[115090.0,0.24483571],[115070.0,0.20852952]],[[115140.0,0.54351293],[115150.0,0.49107478],[115160.0,0.31580498],[115170.0,0.23208394],[115180.0,0.349239]]]
["bitfinex","BTCUSD",1754525024162,[[115120.0,0.02264],[115110.0,0.18257911],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17371666],[115140.0,4.47692693],[115150.0,0.46774478],[115160.0,0.33972283],[115170.0,0.23208394]]]
["bitfinex","BTCUSD",1754525024403,[[115120.0,0.15721],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17371666],[115140.0,0.22715293],[115150.0,0.46774478],[115160.0,0.36115192],[115170.0,0.23208394]]]
["bitfinex","BTCUSD",1754525024641,[[115120.0,0.15721],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17371666],[115140.0,0.35959293],[115150.0,0.46774478],[115160.0,0.22999192],[115170.0,0.23208394]]]
["bitfinex","BTCUSD",1754525025104,[[115120.0,0.15721],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17371666],[115140.0,0.35959293],[115150.0,0.46774478],[115160.0,0.20378407],[115170.0,0.23208394]]]
["bitfinex","BTCUSD",1754525025323,[[115120.0,0.15821],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17371666],[115140.0,0.35959293],[115150.0,0.46774478],[115160.0,0.20378407],[115170.0,0.23208394]]]
["bitfinex","BTCUSD",1754525025745,[[115120.0,0.16021],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17471666],[115140.0,0.35959293],[115150.0,0.46774478],[115160.0,0.20378407],[115170.0,0.23208394]]]
["bitfinex","BTCUSD",1754525026706,[[115120.0,0.16021],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17471666],[115140.0,0.22715293],[115150.0,0.60026478],[115160.0,0.20378407],[115170.0,0.23208394]]]
["bitfinex","BTCUSD",1754525027135,[[115120.0,0.16021],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17471666],[115140.0,0.22715293],[115150.0,0.60026478],[115160.0,0.20378407],[115170.0,0.26328585]]]
["bitfinex","BTCUSD",1754525029639,[[115120.0,0.02777],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17471666],[115140.0,0.22715293],[115150.0,0.60026478],[115160.0,0.20378407],[115170.0,0.26328585]]]
["bitfinex","BTCUSD",1754525029860,[[115120.0,0.16037],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17471666],[115140.0,0.22715293],[115150.0,0.60026478],[115160.0,0.20378407],[115170.0,0.26328585]]]
["bitfinex","BTCUSD",1754525030316,[[115120.0,0.16037],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17471666],[115140.0,0.22715293],[115150.0,0.60026478],[115160.0,0.22719645],[115170.0,0.23987347]]]
["bitfinex","BTCUSD",1754525030545,[[115120.0,0.16033],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.17666666],[115140.0,0.22715293],[115150.0,0.57415778],[115160.0,0.22719645],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525030761,[[115120.0,0.16033],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.20181666],[115140.0,0.20153293],[115150.0,0.57415778],[115160.0,0.22719645],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525030982,[[115120.0,0.16033],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22719645],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525031212,[[115120.0,0.15533],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.4448022]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22719645],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525031650,[[115120.0,0.15533],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22719645],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525033274,[[115120.0,0.02277],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22719645],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525033478,[[115120.0,0.15581],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22719645],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525033712,[[115120.0,0.02277],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22719645],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525033893,[[115120.0,0.02277],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22722171],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525034144,[[115120.0,0.15581],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22722171],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525034346,[[115120.0,0.14114],[115110.0,0.20803911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22722171],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525034910,[[115120.0,0.1666],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22722171],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525035270,[[115120.0,0.03356],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22722171],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525035491,[[115120.0,0.1666],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115130.0,0.20181666],[115140.0,0.22764293],[115150.0,0.57415778],[115160.0,0.22722171],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525035863,[[115120.0,0.1666],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.42676565]],[[115140.0,0.2248695],[115150.0,0.57415778],[115160.0,0.20378407],[115170.0,0.2571092],[115180.0,0.28220989]]]
["bitfinex","BTCUSD",1754525036088,[[115120.0,0.1666],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,4.42151066],[115140.0,0.24114317],[115150.0,0.57415778],[115160.0,0.20378407],[115170.0,0.2571092]]]
["bitfinex","BTCUSD",1754525036307,[[115120.0,0.1666],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.2248695],[115150.0,0.57415778],[115160.0,0.20378407],[115170.0,0.2571092]]]
["bitfinex","BTCUSD",1754525037590,[[115120.0,0.1656],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.2248695],[115150.0,0.57415778],[115160.0,0.20378407],[115170.0,0.2571092]]]
["bitfinex","BTCUSD",1754525038430,[[115120.0,0.1656],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.19886666],[115140.0,0.1997195],[115150.0,0.57415778],[115160.0,0.20378407],[115170.0,0.2571092]]]
["bitfinex","BTCUSD",1754525038855,[[115120.0,0.1666],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.19886666],[115140.0,0.23533313],[115150.0,0.57415778],[115160.0,0.20378407],[115170.0,0.2571092]]]
["bitfinex","BTCUSD",1754525039500,[[115120.0,0.1616],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20081666],[115140.0,0.23848313],[115150.0,0.57186778],[115160.0,0.20378407],[115170.0,0.2571092]]]
["bitfinex","BTCUSD",1754525041254,[[115120.0,0.1616],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20081666],[115140.0,0.23848313],[115150.0,0.57186778],[115160.0,0.20378407],[115170.0,0.7057092]]]
["bitfinex","BTCUSD",1754525041535,[[115120.0,0.16176],[115110.0,0.18553911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20081666],[115140.0,0.23848313],[115150.0,0.57186778],[115160.0,0.20378407],[115170.0,0.7057092]]]
["bitfinex","BTCUSD",1754525043099,[[115120.0,0.16176],[115110.0,0.18553911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17566666],[115140.0,0.26363313],[115150.0,0.57186778],[115160.0,0.20378407],[115170.0,0.7057092]]]
["bitfinex","BTCUSD",1754525045727,[[115120.0,0.16472],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17566666],[115140.0,0.26363313],[115150.0,0.57186778],[115160.0,0.20378407],[115170.0,0.7057092]]]
["bitfinex","BTCUSD",1754525045952,[[115120.0,0.16472],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17566666],[115140.0,0.26363313],[115150.0,0.57186778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525046380,[[115120.0,0.15972],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17566666],[115140.0,0.26363313],[115150.0,0.57186778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525046606,[[115120.0,0.1617],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17566666],[115140.0,0.26363313],[115150.0,0.57186778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525048600,[[115120.0,0.1617],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17566666],[115140.0,0.26363313],[115150.0,0.43934778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525048812,[[115120.0,0.33543175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525052218,[[115120.0,0.20223175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525052468,[[115120.0,0.33527175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525053060,[[115120.0,0.20223175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525053412,[[115120.0,0.33527175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525053623,[[115120.0,0.33027175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525054824,[[115120.0,0.33023175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.22722171],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525055912,[[115120.0,0.33023175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.22722908],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525056534,[[115120.0,0.33023175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.22722908],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525060515,[[115120.0,0.32523175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.22722908],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525060757,[[115120.0,0.32523175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.26363313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525061232,[[115120.0,0.32523175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525061454,[[115120.0,0.32523175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.19933666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525063005,[[115120.0,0.32523175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525063145,[[115120.0,0.1515],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525065834,[[115120.0,0.32523175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525066050,[[115120.0,0.19223175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525066251,[[115120.0,0.32519175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525067497,[[115120.0,0.32019175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525068382,[[115120.0,0.1359],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525068590,[[115120.0,0.1359],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525069391,[[115120.0,0.30963175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525069593,[[115120.0,0.34066175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525070286,[[115120.0,0.34066175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525070488,[[115120.0,0.34066175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.31168134]]]
["bitfinex","BTCUSD",1754525074588,[[115120.0,0.33566175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54132666],[115140.0,0.23848313],[115150.0,0.57242778],[115160.0,0.2272383],[115170.0,0.31168134]]]
["bitfinex","BTCUSD",1754525074934,[[115120.0,0.33459175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54132666],[115140.0,0.23848313],[115150.0,0.23242778],[115160.0,0.2272383],[115170.0,0.26487347]]]
["bitfinex","BTCUSD",1754525077239,[[115120.0,0.33459175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54132666],[115140.0,0.23848313],[115150.0,0.23242778],[115160.0,0.2272383],[115170.0,0.31168134]]]
["bitfinex","BTCUSD",1754525079762,[[115120.0,0.33459175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54132666],[115140.0,0.23848313],[115150.0,0.23242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525081652,[[115120.0,0.32959175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54132666],[115140.0,0.23848313],[115150.0,0.23242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525085077,[[115120.0,0.32959175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54432666],[115140.0,0.23533313],[115150.0,0.23242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525085636,[[115120.0,0.20369175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54432666],[115140.0,0.23533313],[115150.0,0.23242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525085850,[[115120.0,0.33637175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54432666],[115140.0,0.23533313],[115150.0,0.23242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525089002,[[115120.0,0.33137175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.37061],[115140.0,0.23533313],[115150.0,0.23242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525089226,[[115120.0,0.19869175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.36761],[115140.0,0.23533313],[115150.0,0.23242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525089421,[[115120.0,0.33129175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.36761],[115140.0,0.23833313],[115150.0,0.23242778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525090071,[[115120.0,0.33129175],[115110.0,0.18576911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.36761],[115140.0,0.37093313],[115150.0,0.09934778],[115160.0,0.2272383],[115170.0,0.76028134]]]
["bitfinex","BTCUSD",1754525090296,[[115120.0,0.33443175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.39792313],[115150.0,0.09934778],[115160.0,0.20580921],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525092099,[[115120.0,0.33443175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.26532313],[115150.0,0.23194778],[115160.0,0.20580921],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525093907,[[115120.0,0.33133175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.51573666],[115140.0,0.23833313],[115150.0,0.23194778],[115160.0,0.20580921],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525094127,[[115120.0,0.33133175],[115110.0,0.18571911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54272666],[115140.0,0.23833313],[115150.0,0.23194778],[115160.0,0.20580921],[115170.0,0.71347347]]]
["bitfinex","BTCUSD",1754525095532,[[115120.0,0.33133175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34202],[115140.0,0.23833313],[115150.0,0.23194778],[115160.0,0.20580921],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525095745,[[115120.0,0.33443175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.26532313],[115150.0,0.23194778],[115160.0,0.20580921],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525095961,[[115120.0,0.32943175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.26532313],[115150.0,0.23194778],[115160.0,0.20580921],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525099576,[[115120.0,0.32943175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.39784313],[115150.0,0.09934778],[115160.0,0.20580921],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525100069,[[115120.0,0.32943175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.36699],[115140.0,0.37085313],[115150.0,0.09934778],[115160.0,0.20580921],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525100321,[[115120.0,0.32629175],[115110.0,0.18571911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.36901],[115140.0,0.37085313],[115150.0,0.09934778],[115160.0,0.20580921],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525100508,[[115120.0,0.32943175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.39784313],[115150.0,0.09934778],[115160.0,0.20580921],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525101221,[[115120.0,0.32943175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.37173313],[115150.0,0.09934778],[115160.0,0.20580921],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525101443,[[115120.0,0.32943175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.39784313],[115150.0,0.09934778],[115160.0,0.20580921],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525103114,[[115120.0,0.32443175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.39784313],[115150.0,0.09934778],[115160.0,0.20580856],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525103313,[[115120.0,0.19183175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.39784313],[115150.0,0.09934778],[115160.0,0.20580856],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525103533,[[115120.0,0.32431175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.39784313],[115150.0,0.09934778],[115160.0,0.20580856],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525104000,[[115120.0,0.32427175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.36699],[115140.0,0.37085313],[115150.0,0.09934778],[115160.0,0.20580856],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525106070,[[115120.0,0.32423175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.36699],[115140.0,0.37085313],[115150.0,0.09934778],[115160.0,0.20580856],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525109474,[[115120.0,0.32423175],[115110.0,0.18257911],[115100.0,0.20892434],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.37157313],[115150.0,0.09934778],[115160.0,0.20580856],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525109722,[[115120.0,0.32423175],[115110.0,0.18257911],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.34],[115140.0,0.37157313],[115150.0,0.09934778],[115160.0,0.20580856],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525109925,[[115120.0,0.41286459],[115110.0,0.20868811],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.34],[115140.0,0.03561363],[115150.0,0.28790678],[115160.0,0.18235498],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525110142,[[115120.0,0.40786459],[115110.0,0.18257911],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.34],[115140.0,0.03561363],[115150.0,0.23480778],[115160.0,0.18235498],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525110347,[[115120.0,0.40786459],[115110.0,0.18257911],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.34],[115140.0,0.06260363],[115150.0,0.23480778],[115160.0,0.20846098],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525110939,[[115120.0,0.43397059],[115110.0,0.18257911],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.34],[115140.0,0.06260363],[115150.0,0.23480778],[115160.0,0.20846098],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525113742,[[115120.0,0.43397059],[115110.0,0.18257911],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.34],[115140.0,0.23630559],[115150.0,0.23480778],[115160.0,0.20846098],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525114023,[[115120.0,0.43083059],[115110.0,0.18571911],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.36699],[115140.0,0.21241559],[115150.0,0.23170778],[115160.0,0.20846098],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525114252,[[115120.0,0.40472459],[115110.0,0.18571911],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.36699],[115140.0,0.21241559],[115150.0,0.23170778],[115160.0,0.20846098],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525114385,[[115120.0,0.31605175],[115110.0,0.18571911],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.36901],[115140.0,0.20931559],[115150.0,0.23170778],[115160.0,0.20846098],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525114584,[[115120.0,0.28821175],[115110.0,0.21318911],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.37211],[115140.0,0.20931559],[115150.0,0.23170778],[115160.0,0.20846098],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525114791,[[115120.0,0.28821175],[115110.0,0.23929411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.37211],[115140.0,0.20931559],[115150.0,0.23170778],[115160.0,0.22989387],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525115050,[[115120.0,0.28821175],[115110.0,0.23929411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.37211],[115140.0,0.20931559],[115150.0,0.23170778],[115160.0,0.20378787],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525115283,[[115120.0,0.28821175],[115110.0,0.23929411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.37211],[115140.0,0.20931559],[115150.0,0.25781478],[115160.0,0.20378787],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525116641,[[115120.0,0.28821175],[115110.0,0.21182411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.37211],[115140.0,0.20931559],[115150.0,0.12545478],[115160.0,0.20378787],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525116877,[[115120.0,0.31568175],[115110.0,0.21182411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.37211],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.20378787],[115170.0,0.71192705]]]
["bitfinex","BTCUSD",1754525117097,[[115120.0,0.31068175],[115110.0,0.21182411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.36901],[115140.0,0.34481559],[115150.0,0.12545478],[115160.0,0.20378787],[115170.0,0.71192218]]]
["bitfinex","BTCUSD",1754525120142,[[115120.0,0.31068175],[115110.0,0.21182411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.36901],[115140.0,0.34481559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525124145,[[115120.0,0.30568175],[115110.0,0.21182411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.36901],[115140.0,0.34481559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525124354,[[115120.0,0.30568175],[115110.0,0.21182411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.36901],[115140.0,0.34481559],[115150.0,0.12545478],[115160.0,0.20378787],[115170.0,0.71192218]]]
["bitfinex","BTCUSD",1754525125363,[[115120.0,0.30568175],[115110.0,0.21182411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.37202],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.20378787],[115170.0,0.71192218]]]
["bitfinex","BTCUSD",1754525125579,[[115120.0,0.27821175],[115110.0,0.23893411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.37202],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525129153,[[115120.0,0.27821175],[115110.0,0.23893411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525129359,[[115120.0,0.27609175],[115110.0,0.23893411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.24304565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525129531,[[115120.0,0.27609175],[115110.0,0.23893411],[115100.0,0.18281534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525129730,[[115120.0,0.27609175],[115110.0,0.20868411],[115100.0,0.18281534],[115090.0,0.27495571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525129930,[[115120.0,0.27609175],[115110.0,0.20868411],[115100.0,0.20992534],[115090.0,0.24784571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525130159,[[115120.0,0.27609175],[115110.0,0.20868411],[115100.0,0.20992534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525130359,[[115120.0,0.27609175],[115110.0,0.20868411],[115100.0,0.21293534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525131343,[[115120.0,0.27109175],[115110.0,0.20868411],[115100.0,0.21293534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525132002,[[115120.0,0.27101175],[115110.0,0.20868411],[115100.0,0.18582534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525132213,[[115120.0,0.27101175],[115110.0,0.23579411],[115100.0,0.18582534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525133333,[[115120.0,0.13228],[115110.0,0.23579411],[115100.0,0.18582534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525133548,[[115120.0,0.13228],[115110.0,0.20968911],[115100.0,0.18582534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525133768,[[115120.0,0.13228],[115110.0,0.20968911],[115100.0,0.21193534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525135024,[[115120.0,0.30601175],[115110.0,0.20968911],[115100.0,0.21193534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525136440,[[115120.0,0.30605175],[115110.0,0.20968911],[115100.0,0.21193534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525138313,[[115120.0,0.30105175],[115110.0,0.20968911],[115100.0,0.21193534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525142771,[[115120.0,0.30105175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.22723658],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525145216,[[115120.0,0.30105175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.20580369],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525145441,[[115120.0,0.29605175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.20580369],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525146442,[[115120.0,0.29597175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.54573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.20580369],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525148181,[[115120.0,0.29597175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.18235498],[115170.0,0.68072027]]]
["bitfinex","BTCUSD",1754525150248,[[115120.0,0.29597175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.52235498],[115170.0,0.68072027]]]
["bitfinex","BTCUSD",1754525152369,[[115120.0,0.29097175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.52235498],[115170.0,0.68072027]]]
["bitfinex","BTCUSD",1754525156743,[[115120.0,0.29085175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.52235498],[115170.0,0.68072027]]]
["bitfinex","BTCUSD",1754525158176,[[115120.0,0.29085175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.54580369],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525160696,[[115120.0,0.28585175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.54580369],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525162552,[[115120.0,0.28585175],[115110.0,0.21269911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.54580369],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525163208,[[115120.0,0.31402175],[115110.0,0.18558911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20573666],[115140.0,0.34171559],[115150.0,0.12545478],[115160.0,0.54580369],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525164985,[[115120.0,0.31702175],[115110.0,0.18257911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.23533559],[115150.0,0.26059478],[115160.0,0.54580369],[115170.0,0.73528134]]]
["bitfinex","BTCUSD",1754525165442,[[115120.0,0.30833175],[115110.0,0.18257911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.23843559],[115150.0,0.25749478],[115160.0,0.54580369],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525165671,[[115120.0,0.30833175],[115110.0,0.18257911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.17371666],[115140.0,0.21241559],[115150.0,0.25749478],[115160.0,0.54580369],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525165911,[[115120.0,0.30833175],[115110.0,0.18257911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.19973666],[115140.0,0.21241559],[115150.0,0.25749478],[115160.0,0.54580369],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525166135,[[115120.0,0.30533175],[115110.0,0.18257911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.19973666],[115140.0,0.21241559],[115150.0,0.25749478],[115160.0,0.54580369],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525166364,[[115120.0,0.16029],[115110.0,0.18557911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20480666],[115140.0,0.20931559],[115150.0,0.25749478],[115160.0,0.54580369],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525166584,[[115120.0,0.13417],[115110.0,0.21169911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20480666],[115140.0,0.20931559],[115150.0,0.25749478],[115160.0,0.56723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525168125,[[115120.0,0.12917],[115110.0,0.21169911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20480666],[115140.0,0.20931559],[115150.0,0.25749478],[115160.0,0.56723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525169874,[[115120.0,0.30290175],[115110.0,0.21169911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20480666],[115140.0,0.20931559],[115150.0,0.25749478],[115160.0,0.56723658],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525171043,[[115120.0,0.30290175],[115110.0,0.21169911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20480666],[115140.0,0.20931559],[115150.0,0.25749478],[115160.0,0.56725958],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525172633,[[115120.0,0.12917],[115110.0,0.21169911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20480666],[115140.0,0.20931559],[115150.0,0.25749478],[115160.0,0.56725958],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525173068,[[115120.0,0.12712],[115110.0,0.21169911],[115100.0,0.20892534],[115090.0,0.24483571],[115080.0,0.21804565]],[[115130.0,0.20480666],[115140.0,0.20931559],[115150.0,0.25749478],[115160.0,0.56725958],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525173326,[[115110.0,0.21169911],[115100.0,0.20892534],[115090.0,0.17412373],[115080.0,0.21804565],[114760.0,0.001]],[[115130.0,0.24621889],[115140.0,0.20931559],[115150.0,0.25749478],[115160.0,0.56725958],[115170.0,0.68847347]]]
["bitfinex","BTCUSD",1754525173551,[[115110.0,0.34065911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.21804565],[115070.0,0.42681721]],[[115120.0,0.02602],[115130.0,0.17878666],[115140.0,0.21800066],[115150.0,0.25749478],[115160.0,0.59346743]]]
["bitfinex","BTCUSD",1754525173779,[[115110.0,0.34270911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.21804565],[115070.0,0.42681721]],[[115120.0,0.02602],[115130.0,0.17681666],[115140.0,0.21800066],[115150.0,0.25749478],[115160.0,0.59346743]]]
["bitfinex","BTCUSD",1754525174721,[[115110.0,0.34270911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.28875763],[115070.0,0.42681721]],[[115120.0,0.02799],[115130.0,0.17681666],[115140.0,0.21800066],[115150.0,0.25749478],[115160.0,0.59346743]]]
["bitfinex","BTCUSD",1754525174947,[[115110.0,0.34570911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.28875763],[115070.0,0.42681721]],[[115120.0,0.02899],[115130.0,0.17681666],[115140.0,0.21800066],[115150.0,0.25749478],[115160.0,0.59346743]]]
["bitfinex","BTCUSD",1754525175378,[[115110.0,0.34170911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.28875763],[115070.0,0.42681721]],[[115120.0,0.20272175],[115130.0,0.17681666],[115140.0,0.21800066],[115150.0,0.25749478],[115160.0,0.59346743]]]
["bitfinex","BTCUSD",1754525175595,[[115110.0,0.20974911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.28875763],[115070.0,0.42681721]],[[115120.0,0.20272175],[115130.0,0.17681666],[115140.0,0.23943355],[115150.0,0.25749478],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525175814,[[115110.0,0.34218911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.28875763],[115070.0,0.42681721]],[[115120.0,0.20272175],[115130.0,0.17681666],[115140.0,0.23943355],[115150.0,0.25749478],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525176037,[[115110.0,0.34218911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.28875763],[115070.0,0.42681721]],[[115120.0,0.20272175],[115130.0,0.17681666],[115140.0,0.23943355],[115150.0,0.23138778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525176262,[[115110.0,0.34218911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.28875763],[115070.0,0.42681721]],[[115120.0,0.20272175],[115130.0,0.17681666],[115140.0,0.26554355],[115150.0,0.23138778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525176751,[[115110.0,0.34218911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.28875763],[115070.0,0.42681721]],[[115120.0,0.20272175],[115130.0,0.17371666],[115140.0,0.26554355],[115150.0,0.23138778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525176967,[[115110.0,0.34218911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.28875763],[115070.0,0.42681721]],[[115120.0,0.20582175],[115130.0,0.17371666],[115140.0,0.26554355],[115150.0,0.23138778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525177174,[[115110.0,0.34218911],[115100.0,0.21192534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.20582175],[115130.0,0.30635666],[115140.0,0.26554355],[115150.0,0.09934778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525179189,[[115110.0,0.34518911],[115100.0,0.20892534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.17670175],[115130.0,0.30635666],[115140.0,0.26554355],[115150.0,0.09934778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525179190,[[115110.0,0.34518911],[115100.0,0.20892534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.17670175],[115130.0,0.20283666],[115140.0,0.39826355],[115150.0,0.09934778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525179455,[[115110.0,0.34518911],[115100.0,0.20892534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.17473175],[115130.0,0.20283666],[115140.0,0.39826355],[115150.0,0.09934778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525182234,[[115110.0,0.34018911],[115100.0,0.20892534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.17473175],[115130.0,0.20283666],[115140.0,0.39826355],[115150.0,0.09934778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525183404,[[115110.0,0.34018911],[115100.0,0.20892534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.17473175],[115130.0,0.20283666],[115140.0,0.39826355],[115150.0,0.09934778],[115160.0,0.57203454]]]
["bitfinex","BTCUSD",1754525184525,[[115110.0,0.34018911],[115100.0,0.20892534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.17473175],[115130.0,0.20283666],[115140.0,0.39826355],[115150.0,0.09934778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525185156,[[115110.0,0.34018911],[115100.0,0.20892534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.17473175],[115130.0,0.17681666],[115140.0,0.39826355],[115150.0,0.09934778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525185363,[[115110.0,0.33718911],[115100.0,0.21214534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.09934778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525186108,[[115110.0,0.17329734],[115100.0,0.21214534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.09934778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525186364,[[115110.0,0.13849],[115100.0,0.21214534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.09934778],[115160.0,0.60323645]]]
["bitfinex","BTCUSD",1754525186585,[[115110.0,0.13849],[115100.0,0.23849534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.12281949],[115160.0,0.57976474]]]
["bitfinex","BTCUSD",1754525187648,[[115110.0,0.31223685],[115100.0,0.23849534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.12281949],[115160.0,0.57976474]]]
["bitfinex","BTCUSD",1754525187862,[[115110.0,0.13644],[115100.0,0.23849534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.12281949],[115160.0,0.57976474]]]
["bitfinex","BTCUSD",1754525188087,[[115110.0,0.004],[115100.0,0.23849534],[115090.0,0.17412373],[115080.0,0.27130861],[115070.0,0.42681721]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.12281949],[115160.0,0.57976474]]]
["bitfinex","BTCUSD",1754525188494,[[115110.0,0.13676],[115100.0,0.23849534],[115090.0,0.17412373],[115080.0,0.24483304],[115070.0,0.42681721]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.12281949],[115160.0,0.57976474]]]
["bitfinex","BTCUSD",1754525188687,[[115110.0,0.004],[115100.0,0.23849534],[115090.0,0.17412373],[115080.0,0.24483304],[115070.0,0.42681721]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.12281949],[115160.0,0.57976474]]]
["bitfinex","BTCUSD",1754525188899,[[115110.0,0.13676],[115100.0,0.23849534],[115090.0,0.17412373],[115080.0,0.24483304],[115070.0,0.42681721]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.12281949],[115160.0,0.57976474]]]
["bitfinex","BTCUSD",1754525189119,[[115110.0,0.13676],[115100.0,0.23849534],[115090.0,0.17412373],[115080.0,0.24483304],[115070.0,0.452857]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.39826355],[115150.0,0.12281949],[115160.0,0.57976474]]]
["bitfinex","BTCUSD",1754525189326,[[115110.0,0.13176],[115100.0,0.23849534],[115090.0,0.17412373],[115080.0,0.24483304],[115070.0,0.452857]],[[115120.0,0.20530175],[115130.0,0.17371666],[115140.0,0.37215355],[115150.0,0.12281949],[115160.0,0.57976474]]]
["bitfinex","BTCUSD",1754525189530,[[115100.0,0.23849534],[115090.0,0.17412373],[115080.0,0.24483304],[115070.0,0.41828931],[115060.0,1.59922302]],[[115110.0,0.17374685],[115120.0,0.20530175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12281949]]]
["bitfinex","BTCUSD",1754525189735,[[115100.0,0.37003534],[115090.0,0.17734373],[115080.0,0.24483304],[115070.0,0.41828931],[115060.0,1.59922302]],[[115110.0,0.20119685],[115120.0,0.17785175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12277227]]]
["bitfinex","BTCUSD",1754525190806,[[115100.0,0.37008264],[115090.0,0.17734373],[115080.0,0.24483304],[115070.0,0.41828931],[115060.0,1.59922302]],[[115110.0,0.20119685],[115120.0,0.17785175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12277227]]]
["bitfinex","BTCUSD",1754525191389,[[115100.0,0.37208264],[115090.0,0.17734373],[115080.0,0.24483304],[115070.0,0.41828931],[115060.0,1.59922302]],[[115110.0,0.20119685],[115120.0,0.17785175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12277227]]]
["bitfinex","BTCUSD",1754525191616,[[115100.0,0.37208264],[115090.0,0.17734373],[115080.0,0.24483304],[115070.0,0.41828931],[115060.0,1.59922302]],[[115110.0,0.20119685],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12277227]]]
["bitfinex","BTCUSD",1754525191838,[[115100.0,0.37208264],[115090.0,0.17734373],[115080.0,0.24483304],[115070.0,0.41828931],[115060.0,1.62892055]],[[115110.0,0.20119685],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12277227]]]
["bitfinex","BTCUSD",1754525192050,[[115100.0,0.37508264],[115090.0,0.17734373],[115080.0,0.24483304],[115070.0,0.41828931],[115060.0,1.36232055]],[[115110.0,0.20219685],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12277227]]]
["bitfinex","BTCUSD",1754525192263,[[115100.0,0.37504264],[115090.0,0.17734373],[115080.0,0.24483304],[115070.0,0.41828931],[115060.0,1.02232055]],[[115110.0,0.20219685],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12277227]]]
["bitfinex","BTCUSD",1754525192680,[[115100.0,0.37504264],[115090.0,0.17734373],[115080.0,0.24483304],[115070.0,0.41828931],[115060.0,1.02232055]],[[115110.0,0.20219685],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525194819,[[115100.0,0.37504264],[115090.0,0.17734373],[115080.0,0.24483304],[115070.0,0.41828931],[115060.0,1.02232055]],[[115110.0,0.02845],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525195028,[[115100.0,0.37504264],[115090.0,0.17734373],[115080.0,0.24483304],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.02845],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525195313,[[115100.0,0.37826264],[115090.0,0.17412373],[115080.0,0.24483304],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.02845],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525196119,[[115100.0,0.37826264],[115090.0,0.17412373],[115080.0,0.24483304],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.001],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525196318,[[115100.0,0.37826264],[115090.0,0.17412373],[115080.0,0.24483304],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.001],[115120.0,0.20221175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525196548,[[115100.0,0.37326264],[115090.0,0.17412373],[115080.0,0.24483304],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.001],[115120.0,0.20221175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525197604,[[115100.0,0.37326264],[115090.0,0.17412373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.17474685],[115120.0,0.20221175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525199456,[[115100.0,0.37326264],[115090.0,0.17412373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.001],[115120.0,0.20221175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525201225,[[115100.0,0.37326264],[115090.0,0.17412373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.02636],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525203373,[[115100.0,0.24058264],[115090.0,0.17412373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.02636],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525203591,[[115100.0,0.36874264],[115090.0,0.17412373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.001],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525203782,[[115100.0,0.23558264],[115090.0,0.17412373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.001],[115120.0,0.20221175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525203999,[[115100.0,0.37739073],[115090.0,0.17412373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.17474685],[115120.0,0.20221175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525204248,[[115100.0,0.37739073],[115090.0,0.17412373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.20010685],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525206418,[[115100.0,0.37417073],[115090.0,0.17734373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.20219685],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.12274335]]]
["bitfinex","BTCUSD",1754525206647,[[115100.0,0.37417073],[115090.0,0.17734373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.20219685],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.14019237]]]
["bitfinex","BTCUSD",1754525206875,[[115100.0,0.34806073],[115090.0,0.17734373],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.20219685],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.14018994]]]
["bitfinex","BTCUSD",1754525207101,[[115100.0,0.34806073],[115090.0,0.20345673],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.20219685],[115120.0,0.17685175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.14018994]]]
["bitfinex","BTCUSD",1754525207762,[[115100.0,0.33937264],[115090.0,0.20345673],[115080.0,0.17412106],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.20219685],[115120.0,0.17373175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.14018994]]]
["bitfinex","BTCUSD",1754525207980,[[115100.0,0.33937264],[115090.0,0.20345673],[115080.0,0.18281066],[115070.0,0.20956931],[115060.0,1.02232055]],[[115110.0,0.20531685],[115120.0,0.17373175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.14018994]]]
["bitfinex","BTCUSD",1754525208244,[[115100.0,0.0070873],[115090.0,0.20345673],[115080.0,0.18281066],[115070.0,0.20956931],[115060.0,0.32705911]],[[115110.0,0.20531685],[115120.0,0.17373175],[115130.0,0.54851449],[115140.0,0.37215355],[115150.0,0.14018994]]]
["bitfinex","BTCUSD",1754525208462,[[115100.0,0.1381273],[115090.0,0.22980673],[115080.0,0.18281066],[115070.0,0.18352952],[115060.0,0.32705911]],[[115110.0,0.20531685],[115120.0,0.30681175],[115130.0,0.54851449],[115140.0,0.23943355],[115150.0,0.17139185]]]
["bitfinex","BTCUSD",1754525208906,[[115100.0,0.1381273],[115090.0,0.22980673],[115080.0,0.18281066],[115070.0,0.18352952],[115060.0,0.35268129]],[[115110.0,0.20531685],[115120.0,0.30681175],[115130.0,0.54851449],[115140.0,0.23943355],[115150.0,0.17139185]]]
["bitfinex","BTCUSD",1754525210011,[[115100.0,0.1351273],[115090.0,0.22980673],[115080.0,0.18281066],[115070.0,0.18352952],[115060.0,0.35268129]],[[115110.0,0.20431685],[115120.0,0.30681175],[115130.0,0.54851449],[115140.0,0.23943355],[115150.0,0.17139185]]]
["bitfinex","BTCUSD",1754525210235,[[115100.0,0.1361273],[115090.0,0.22980673],[115080.0,0.18281066],[115070.0,0.18352952],[115060.0,0.35268129]],[[115110.0,0.20531685],[115120.0,0.30681175],[115130.0,0.54851449],[115140.0,0.23943355],[115150.0,0.17139185]]]
["bitfinex","BTCUSD",1754525210447,[[115100.0,0.1341273],[115090.0,0.22980673],[115080.0,0.18281066],[115070.0,0.18352952],[115060.0,0.35268129]],[[115110.0,0.20531685],[115120.0,0.30681175],[115130.0,0.54851449],[115140.0,0.23943355],[115150.0,0.17139185]]]
["bitfinex","BTCUSD",1754525210666,[[115100.0,0.1291273],[115090.0,0.22980673],[115080.0,0.18281066],[115070.0,0.18352952],[115060.0,0.35268129]],[[115110.0,0.20531685],[115120.0,0.30681175],[115130.0,0.54851449],[115140.0,0.23943355],[115150.0,0.17139185]]]
["bitfinex","BTCUSD",1754525213814,[[115100.0,0.30288924],[115090.0,0.22980673],[115080.0,0.18281066],[115070.0,0.18352952],[115060.0,0.35268129]],[[115110.0,0.20531685],[115120.0,0.30681175],[115130.0,0.54851449],[115140.0,0.23943355],[115150.0,0.17139185]]]
["bitfinex","BTCUSD",1754525214240,[[115100.0,0.1291273],[115090.0,0.22980673],[115080.0,0.18281066],[115070.0,0.18352952],[115060.0,0.35268129]],[[115110.0,0.20531685],[115120.0,0.30681175],[115130.0,0.54851449],[115140.0,0.23943355],[115150.0,0.17139185]]]
["bitfinex","BTCUSD",1754525214448,[[115100.0,0.1291273],[115090.0,0.22980673],[115080.0,0.18281066],[115070.0,0.18352952],[115060.0,0.35268129]],[[115110.0,0.20531685],[115120.0,0.30681175],[115130.0,0.54851449],[115140.0,0.26287391],[115150.0,0.14795149]]]
["bitfinex","BTCUSD",1754525215511,[[115100.0,0.1291273],[115090.0,0.22980673],[115080.0,0.18281066],[115070.0,0.18352952],[115060.0,0.32298376]],[[115110.0,0.20531685],[115120.0,0.30681175],[115130.0,0.54851449],[115140.0,0.26287391],[115150.0,0.14795149]]]
["bitfinex","BTCUSD",1754525220991,[[115100.0,0.001],[115090.0,0.22658673],[115080.0,0.18599066],[115070.0,0.18352952],[115060.0,0.32298376]],[[115110.0,0.20531685],[115120.0,0.33292575],[115130.0,0.52240249],[115140.0,0.26287391],[115150.0,0.21975936]]]
["bitfinex","BTCUSD",1754525221095,[[115100.0,0.13416],[115090.0,0.22658673],[115080.0,0.18599066],[115070.0,0.18352952],[115060.0,0.32298376]],[[115110.0,0.20531685],[115120.0,0.33292575],[115130.0,0.52240249],[115140.0,0.26287391],[115150.0,0.21975936]]]
["bitfinex","BTCUSD",1754525221792,[[115100.0,0.001],[115090.0,0.026513],[115080.0,0.21071066],[115070.0,0.18352952],[115060.0,0.27991256]],[[115110.0,0.56160354],[115120.0,0.33292575],[115130.0,0.18240249],[115140.0,0.29407582],[115150.0,0.21355745]]]
["bitfinex","BTCUSD",1754525222023,[[115100.0,0.001],[115090.0,0.159673],[115080.0,0.21071066],[115070.0,0.18352952],[115060.0,0.27991256]],[[115110.0,0.56160354],[115120.0,0.30681175],[115130.0,0.18240249],[115140.0,0.29407582],[115150.0,0.21355745]]]
["bitfinex","BTCUSD",1754525222255,[[115100.0,0.001],[115090.0,0.13356],[115080.0,0.21071066],[115070.0,0.18352952],[115060.0,0.27991256]],[[115110.0,4.83551354],[115120.0,0.30681175],[115130.0,0.18240249],[115140.0,0.29407582],[115150.0,0.21355745]]]
["bitfinex","BTCUSD",1754525222458,[[115100.0,0.001],[115090.0,0.13356],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.27991256]],[[115110.0,4.83551354],[115120.0,0.30681175],[115130.0,0.18240249],[115140.0,0.29407582],[115150.0,0.21355745]]]
["bitfinex","BTCUSD",1754525222725,[[115100.0,0.001],[115090.0,0.13356],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.27991256]],[[115110.0,4.83551354],[115120.0,0.30681175],[115130.0,0.20584285],[115140.0,0.27063546],[115150.0,0.21355745]]]
["bitfinex","BTCUSD",1754525223360,[[115100.0,0.001],[115090.0,0.13356],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.27991256]],[[115110.0,4.85694643],[115120.0,0.30681175],[115130.0,0.20584285],[115140.0,0.24920257],[115150.0,0.21355745]]]
["bitfinex","BTCUSD",1754525224257,[[115100.0,0.001],[115090.0,0.30733412],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.27991256]],[[115110.0,4.85694643],[115120.0,0.30681175],[115130.0,0.20584285],[115140.0,0.24920257],[115150.0,0.21355745]]]
["bitfinex","BTCUSD",1754525224479,[[115100.0,0.001],[115090.0,0.30733412],[115080.0,0.30753864],[115070.0,0.18352952],[115060.0,0.27991256]],[[115110.0,4.85694643],[115120.0,0.30681175],[115130.0,0.20584285],[115140.0,0.24920257],[115150.0,0.21355745]]]
["bitfinex","BTCUSD",1754525224695,[[115100.0,0.001],[115090.0,0.30733412],[115080.0,0.30753864],[115070.0,0.18352952],[115060.0,0.27991256]],[[115110.0,4.85694643],[115120.0,0.30681175],[115130.0,0.20584285],[115140.0,0.69780257],[115150.0,0.21355745]]]
["bitfinex","BTCUSD",1754525225360,[[115090.0,0.30333412],[115080.0,0.30753864],[115070.0,0.18352952],[115060.0,0.27991256],[115040.0,0.61339691]],[[115100.0,0.17376194],[115110.0,4.85694643],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525225572,[[115090.0,0.30543412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.27991256],[115040.0,0.61339691]],[[115100.0,0.17376194],[115110.0,4.85694643],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525225573,[[115090.0,0.30543412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.27991256],[115040.0,0.61339691]],[[115100.0,4.42359594],[115110.0,0.56549775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525225787,[[115090.0,0.33015412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.27991256],[115040.0,0.61339691]],[[115100.0,0.20147194],[115110.0,0.56549775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525225995,[[115090.0,0.33015412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.27991256],[115040.0,0.58839691]],[[115100.0,0.20147194],[115110.0,0.56549775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525226240,[[115090.0,0.33015412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.27991256],[115040.0,0.61339691]],[[115100.0,0.20147194],[115110.0,0.56549775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525226452,[[115090.0,0.33115412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.27991256],[115040.0,0.61339691]],[[115100.0,0.20147194],[115110.0,0.56549775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525226877,[[115090.0,0.33115412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.27991256],[115040.0,0.58839691]],[[115100.0,0.20147194],[115110.0,0.56449775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525227096,[[115090.0,0.33315412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.27991256],[115040.0,0.61339691]],[[115100.0,0.20247194],[115110.0,0.56449775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525228901,[[115090.0,0.33315412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.24491256],[115040.0,0.61339691]],[[115100.0,0.20247194],[115110.0,0.56449775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525229118,[[115090.0,0.33315412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.24491256],[115040.0,0.61339691]],[[115100.0,0.20247194],[115110.0,0.56137775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525229332,[[115090.0,0.33315412],[115080.0,0.28281864],[115070.0,0.18352952],[115060.0,0.24491256],[115040.0,0.61339691]],[[115100.0,0.20556194],[115110.0,0.56137775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525229759,[[115090.0,0.16298],[115080.0,0.21210666],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467]],[[115100.0,0.20556194],[115110.0,0.56137775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525229995,[[115090.0,0.13826],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467]],[[115100.0,0.20556194],[115110.0,0.56137775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525230848,[[115090.0,0.13616],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467]],[[115100.0,0.20556194],[115110.0,0.56137775],[115120.0,0.31549833],[115130.0,0.20584285],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525231300,[[115090.0,0.13616],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467]],[[115100.0,0.20556194],[115110.0,0.53994486],[115120.0,0.31549833],[115130.0,0.22727574],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525231519,[[115090.0,0.13826],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467]],[[115100.0,0.20556194],[115110.0,0.53994486],[115120.0,0.31549833],[115130.0,0.22727574],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525232173,[[115090.0,0.003],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467]],[[115100.0,0.54556194],[115110.0,0.53994486],[115120.0,0.31549833],[115130.0,0.22727574],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525232411,[[115090.0,0.13608],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467]],[[115100.0,0.54556194],[115110.0,0.19994486],[115120.0,0.31549833],[115130.0,0.22727574],[115140.0,0.69780257]]]
["bitfinex","BTCUSD",1754525232631,[[115090.0,0.13108],[115080.0,0.23682666],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467]],[[115100.0,0.54556194],[115110.0,0.19994486],[115120.0,0.31549833],[115130.0,0.22727574],[115140.0,0.72401191]]]
["bitfinex","BTCUSD",1754525234249,[[115080.0,0.21071066],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467],[111620.0,2.41445124]],[[115090.0,0.17377704],[115100.0,0.54556194],[115110.0,0.2086322],[115120.0,0.31549833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525234464,[[115080.0,0.34589066],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467],[114950.0,0.21949175]],[[115090.0,0.17377704],[115100.0,0.54352194],[115110.0,0.2086322],[115120.0,0.31549833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525234674,[[115080.0,0.34589066],[115070.0,0.18352952],[115060.0,0.24491256],[115050.0,0.40961467],[114950.0,0.21949175]],[[115090.0,0.17377704],[115100.0,0.67660194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525235112,[[115080.0,0.34589066],[115070.0,0.20964652],[115060.0,0.24491256],[115050.0,0.40961467],[114950.0,0.21949175]],[[115090.0,0.17377704],[115100.0,0.67660194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525235562,[[115080.0,0.34689066],[115070.0,0.20964652],[115060.0,0.24491256],[115050.0,0.40961467],[114950.0,0.21949175]],[[115090.0,0.17377704],[115100.0,0.67660194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525236443,[[115080.0,0.34689066],[115070.0,0.20964652],[115060.0,0.24491256],[115050.0,0.40961467],[114960.0,0.73605962]],[[115090.0,0.17377704],[115100.0,0.67560194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525237070,[[115080.0,0.34789066],[115070.0,0.20964652],[115060.0,0.24491256],[115050.0,0.40961467],[114960.0,0.73605962]],[[115090.0,0.17477704],[115100.0,0.67560194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525237517,[[115080.0,0.34789066],[115070.0,0.20964652],[115060.0,0.24491256],[115050.0,0.40961467],[114960.0,0.73605962]],[[115090.0,0.20044704],[115100.0,0.64993194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525238212,[[115080.0,0.34789066],[115070.0,0.20964652],[115060.0,0.24491256],[115050.0,0.40961467],[114990.0,0.01641368]],[[115090.0,0.20044704],[115100.0,0.64993194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525239538,[[115080.0,0.34289066],[115070.0,0.20964652],[115060.0,0.24491256],[115050.0,0.40961467],[114990.0,0.01641368]],[[115090.0,0.20044704],[115100.0,0.64993194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525239991,[[115080.0,0.33971066],[115070.0,0.21276652],[115060.0,0.24491256],[115050.0,0.40961467],[114990.0,0.01641368]],[[115090.0,0.20248704],[115100.0,0.64684194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525240170,[[115080.0,0.33971066],[115070.0,0.21276652],[115060.0,0.24491256],[115050.0,0.40961467],[114990.0,0.01641368]],[[115090.0,0.20248704],[115100.0,0.64982194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525243015,[[115080.0,0.33971066],[115070.0,0.21276652],[115060.0,0.24491256],[115050.0,0.20085467],[115030.0,1.46583417]],[[115090.0,0.20248704],[115100.0,0.64982194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.22727574]]]
["bitfinex","BTCUSD",1754525244430,[[115080.0,0.33971066],[115070.0,0.21276652],[115060.0,0.24491256],[115050.0,0.20085467],[115040.0,0.27906909]],[[115090.0,0.20248704],[115100.0,0.64982194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.25847765]]]
["bitfinex","BTCUSD",1754525245469,[[115080.0,0.1619],[115070.0,0.21276652],[115060.0,0.24491256],[115050.0,0.1742105],[115040.0,0.27906909]],[[115090.0,0.20248704],[115100.0,0.64982194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.25847765]]]
["bitfinex","BTCUSD",1754525245683,[[115080.0,0.1619],[115070.0,0.18664952],[115060.0,0.24491256],[115050.0,0.1742105],[115040.0,0.27906909]],[[115090.0,0.20546704],[115100.0,0.64684194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.25847765]]]
["bitfinex","BTCUSD",1754525246094,[[115080.0,0.1619],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27906909]],[[115090.0,0.20546704],[115100.0,0.64684194],[115110.0,0.2086322],[115120.0,0.18241833],[115130.0,0.25847765]]]
["bitfinex","BTCUSD",1754525246301,[[115080.0,0.1619],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.37060909]],[[115090.0,0.20546704],[115100.0,0.64684194],[115110.0,0.2086322],[115120.0,0.20585869],[115130.0,0.25847765]]]
["bitfinex","BTCUSD",1754525246302,[[115080.0,0.1619],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.37060909]],[[115090.0,0.20546704],[115100.0,0.64684194],[115110.0,0.2086322],[115120.0,0.20585869],[115130.0,0.23503729]]]
["bitfinex","BTCUSD",1754525246533,[[115080.0,0.002],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27906909]],[[115090.0,0.20546704],[115100.0,0.64684194],[115110.0,0.2086322],[115120.0,0.20585869],[115130.0,0.23503729]]]
["bitfinex","BTCUSD",1754525246777,[[115080.0,0.13492],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27906909]],[[115090.0,0.20546704],[115100.0,0.64684194],[115110.0,0.23006509],[115120.0,0.20585869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525247429,[[115080.0,0.13392],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27906909]],[[115090.0,0.20546704],[115100.0,0.64684194],[115110.0,0.23006509],[115120.0,0.20585869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525247430,[[115080.0,0.13392],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27906909]],[[115090.0,0.20446704],[115100.0,0.64684194],[115110.0,0.23006509],[115120.0,0.20585869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525247648,[[115080.0,0.13492],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27906909]],[[115090.0,0.20646704],[115100.0,0.64684194],[115110.0,0.23006509],[115120.0,0.20585869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525248150,[[115080.0,0.13392],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27906909]],[[115090.0,0.20646704],[115100.0,0.64684194],[115110.0,0.23006509],[115120.0,0.20585869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525248151,[[115080.0,0.13392],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27906909]],[[115090.0,0.20646704],[115100.0,0.64684194],[115110.0,0.23006509],[115120.0,0.20585869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525248398,[[115080.0,0.13392],[115070.0,0.18664952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.24839691]],[[115090.0,0.20646704],[115100.0,0.64684194],[115110.0,0.23006509],[115120.0,0.20585869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525248645,[[115080.0,0.001],[115070.0,0.21121952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27468606]],[[115090.0,0.54646704],[115100.0,0.30684194],[115110.0,0.23006509],[115120.0,0.20585869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525248886,[[115080.0,0.13388],[115070.0,0.21121952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27468606]],[[115090.0,0.5627394],[115100.0,0.30684194],[115110.0,0.23006509],[115120.0,0.20585869],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525249123,[[115080.0,0.13388],[115070.0,0.21121952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27468606]],[[115090.0,0.5627394],[115100.0,0.30684194],[115110.0,0.25673448],[115120.0,0.2370606],[115130.0,0.27921036]]]
["bitfinex","BTCUSD",1754525249564,[[115080.0,0.13388],[115070.0,0.21121952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27468606]],[[115090.0,0.5627394],[115100.0,0.30684194],[115110.0,0.23061848],[115120.0,0.2370606],[115130.0,0.27921036]]]
["bitfinex","BTCUSD",1754525249773,[[115080.0,0.13388],[115070.0,0.21121952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.27468606]],[[115090.0,0.5627394],[115100.0,0.33296194],[115110.0,0.23061848],[115120.0,0.2370606],[115130.0,0.27921036]]]
["bitfinex","BTCUSD",1754525250221,[[115080.0,0.13388],[115070.0,0.21121952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.5627394],[115100.0,0.33296194],[115110.0,0.23061848],[115120.0,0.25450962],[115130.0,0.27921036]]]
["bitfinex","BTCUSD",1754525251349,[[115080.0,0.13388],[115070.0,0.21121952],[115060.0,0.27103156],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.54646704],[115100.0,0.33296194],[115110.0,0.23061848],[115120.0,0.25450962],[115130.0,0.27921036]]]
["bitfinex","BTCUSD",1754525251819,[[115080.0,0.13388],[115070.0,0.20252916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.34407],[115100.0,0.33296194],[115110.0,0.23061848],[115120.0,0.19986735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525252035,[[115080.0,0.13388],[115070.0,0.20252916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51784704],[115100.0,0.33296194],[115110.0,0.23061848],[115120.0,0.19986735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525252258,[[115080.0,0.15841],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51784704],[115100.0,0.33296194],[115110.0,0.23061848],[115120.0,0.19986735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525252468,[[115080.0,0.16349],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51784704],[115100.0,0.33296194],[115110.0,0.23061848],[115120.0,0.19986735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525252947,[[115080.0,0.16349],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.33296194],[115110.0,0.23061848],[115120.0,0.19986735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525253132,[[115080.0,0.33728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.33328194],[115110.0,0.20918559],[115120.0,0.19986735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525253774,[[115080.0,0.33228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.33328194],[115110.0,0.23445559],[115120.0,0.20219735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525253987,[[115080.0,0.33228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.19988194],[115110.0,0.36785559],[115120.0,0.20219735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525255130,[[115080.0,0.33228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.19988194],[115110.0,0.36785559],[115120.0,0.20219735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525255372,[[115080.0,0.33228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.19988194],[115110.0,0.36785559],[115120.0,0.20219735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525256889,[[115080.0,0.33228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.19988194],[115110.0,0.36785559],[115120.0,0.19986735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525257081,[[115080.0,0.33228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.19988194],[115110.0,0.37018559],[115120.0,0.19986735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525257310,[[115080.0,0.33228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.19986735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525258215,[[115080.0,0.33228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.19986735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525258644,[[115080.0,0.33228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.19986735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525260798,[[115080.0,0.32728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.19986735],[115130.0,0.25584285]]]
["bitfinex","BTCUSD",1754525261645,[[115080.0,0.32728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.19986735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525261859,[[115080.0,0.32728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.342],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.2636044]]]
["bitfinex","BTCUSD",1754525263938,[[115080.0,0.32728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.2636044]]]
["bitfinex","BTCUSD",1754525267900,[[115080.0,0.32228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525268123,[[115080.0,0.32228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.2636044]]]
["bitfinex","BTCUSD",1754525271035,[[115080.0,0.32228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525271249,[[115080.0,0.32228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.2636044]]]
["bitfinex","BTCUSD",1754525273151,[[115080.0,0.32228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525274840,[[115080.0,0.31728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.2636044]]]
["bitfinex","BTCUSD",1754525276878,[[115080.0,0.31728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525277078,[[115080.0,0.31728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.2636044]]]
["bitfinex","BTCUSD",1754525277775,[[115080.0,0.31728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525281993,[[115080.0,0.31228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.25723704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525283344,[[115080.0,0.31228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525286163,[[115080.0,0.31228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525286636,[[115080.0,0.31228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525287749,[[115080.0,0.31228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525287960,[[115080.0,0.31228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525289471,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525289675,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525289878,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525291464,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525291766,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525292395,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525292611,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.22515194],[115110.0,0.34491559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525293191,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.35803194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525295247,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.35803194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525295435,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.35803194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525296465,[[115080.0,0.30728214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.35803194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525296674,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51577704],[115100.0,0.35803194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.31041227]]]
["bitfinex","BTCUSD",1754525297476,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525298322,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525298516,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525299392,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525299614,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525300477,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.33191194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525300719,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.33191194],[115110.0,0.23763359],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525301499,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.33191194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525301704,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525302941,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525303152,[[115080.0,0.30228214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525303356,[[115080.0,0.20344214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525303574,[[115080.0,0.33128214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525303779,[[115080.0,0.33128214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525304192,[[115080.0,0.33128214],[115070.0,0.17483916],[115060.0,0.27972267],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525305450,[[115080.0,0.33128214],[115070.0,0.17483916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525305674,[[115080.0,0.33128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525306458,[[115080.0,0.33128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525306652,[[115080.0,0.33128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35803094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525308267,[[115080.0,0.33128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35791094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525310543,[[115080.0,0.33128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35791094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525310774,[[115080.0,0.32628214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525312182,[[115080.0,0.32628214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525312396,[[115080.0,0.32628214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525313664,[[115080.0,0.32628214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525313880,[[115080.0,0.32628214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525317876,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525318117,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525319308,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525319553,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525319835,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525320077,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.33264094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525320549,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.35711094],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525320780,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.33099194],[115110.0,0.21151559],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525321026,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.342],[115100.0,0.33099194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525321273,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525323124,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525323352,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525324024,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525324259,[[115080.0,0.32128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525324854,[[115080.0,0.31628214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525327792,[[115080.0,0.31628214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525331896,[[115080.0,0.31128214],[115070.0,0.20095716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525333952,[[115080.0,0.31128214],[115070.0,0.22546716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525334756,[[115080.0,0.31128214],[115070.0,0.22546716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525339320,[[115080.0,0.30628214],[115070.0,0.22546716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30652194],[115110.0,0.23763459],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525339520,[[115080.0,0.30628214],[115070.0,0.22546716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36862],[115100.0,0.30652194],[115110.0,0.23530459],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525339642,[[115080.0,0.30628214],[115070.0,0.22546716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.37164],[115100.0,0.30652194],[115110.0,0.23530459],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525341009,[[115080.0,0.30843214],[115070.0,0.22546716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.02964],[115100.0,0.30652194],[115110.0,0.23530459],[115120.0,0.19986735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525341441,[[115080.0,0.30843214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.02964],[115100.0,0.30652194],[115110.0,0.23530459],[115120.0,0.19986735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525343017,[[115080.0,0.30811214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.20341704],[115100.0,0.30652194],[115110.0,0.23530459],[115120.0,0.53986735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525343202,[[115080.0,0.13467],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.20341704],[115100.0,0.30652194],[115110.0,0.23530459],[115120.0,0.53986735],[115130.0,0.26204476]]]
["bitfinex","BTCUSD",1754525343466,[[115080.0,0.13252],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.20341704],[115100.0,0.30652194],[115110.0,0.20918559],[115120.0,0.53986735],[115130.0,0.26204476]]]
["bitfinex","BTCUSD",1754525343691,[[115080.0,0.13252],[115070.0,0.22546716],[115060.0,0.25677367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.20341704],[115100.0,0.33264094],[115110.0,0.20918559],[115120.0,0.53986735],[115130.0,0.26204476]]]
["bitfinex","BTCUSD",1754525344149,[[115080.0,0.30631214],[115070.0,0.22546716],[115060.0,0.25677367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.20341704],[115100.0,0.33264094],[115110.0,0.20918559],[115120.0,0.53986735],[115130.0,0.26204476]]]
["bitfinex","BTCUSD",1754525344556,[[115080.0,0.30631214],[115070.0,0.22546716],[115060.0,0.25677367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.02964],[115100.0,0.33264094],[115110.0,0.20918559],[115120.0,0.53986735],[115130.0,0.26204476]]]
["bitfinex","BTCUSD",1754525345386,[[115080.0,0.30631214],[115070.0,0.22546716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.02964],[115100.0,0.33264094],[115110.0,0.20918559],[115120.0,0.53986735],[115130.0,0.26204476]]]
["bitfinex","BTCUSD",1754525345597,[[115080.0,0.30631214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.02964],[115100.0,0.33264094],[115110.0,0.20918559],[115120.0,0.53986735],[115130.0,0.26204476]]]
["bitfinex","BTCUSD",1754525346103,[[115080.0,0.30631214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.02964],[115100.0,0.30652194],[115110.0,0.20918559],[115120.0,0.53986735],[115130.0,0.26204476]]]
["bitfinex","BTCUSD",1754525346411,[[115080.0,0.30846214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.02964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.53986735],[115130.0,0.26204476]]]
["bitfinex","BTCUSD",1754525347271,[[115080.0,0.30346214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.53986735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525347491,[[115080.0,0.30346214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.19986735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525349433,[[115080.0,0.30346214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.19986735],[115130.0,0.26204476]]]
["bitfinex","BTCUSD",1754525350329,[[115080.0,0.30346214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.19986735],[115130.0,0.23084285]]]
["bitfinex","BTCUSD",1754525351204,[[115080.0,0.30346214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525351459,[[115080.0,0.30346214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330771],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525351676,[[115080.0,0.30346214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525354350,[[115080.0,0.29846214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330771],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525354562,[[115080.0,0.29846214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330771],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525354774,[[115080.0,0.29846214],[115070.0,0.22863716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330865],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525356617,[[115080.0,0.32297214],[115070.0,0.20412716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36964],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330865],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525358015,[[115080.0,0.32297214],[115070.0,0.20412716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36662],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330865],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525358215,[[115080.0,0.32297214],[115070.0,0.20412716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36662],[115100.0,0.30954194],[115110.0,0.23530359],[115120.0,0.22330865],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525361056,[[115080.0,0.32297214],[115070.0,0.20412716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330865],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525361371,[[115080.0,0.31797214],[115070.0,0.20412716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330865],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525361579,[[115080.0,0.31797214],[115070.0,0.20412716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330865],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525364058,[[115080.0,0.31797214],[115070.0,0.20412716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330865],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525364633,[[115080.0,0.31797214],[115070.0,0.20412716],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330865],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525365619,[[115080.0,0.31797214],[115070.0,0.17800916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330865],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525365911,[[115080.0,0.31797214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525366733,[[115080.0,0.31797214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525366964,[[115080.0,0.33273214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525367861,[[115080.0,0.33273214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36662],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525368067,[[115080.0,0.33273214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36662],[115100.0,0.30971194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525368487,[[115080.0,0.32773214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36662],[115100.0,0.30971194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525370446,[[115080.0,0.32773214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36662],[115100.0,0.30971194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525370673,[[115080.0,0.32773214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36662],[115100.0,0.30971194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525371555,[[115080.0,0.32773214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36662],[115100.0,0.30971194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525373135,[[115080.0,0.32773214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36662],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525373339,[[115080.0,0.32773214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525374537,[[115080.0,0.30322214],[115070.0,0.22980816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525375556,[[115080.0,0.29822214],[115070.0,0.22980816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525376183,[[115080.0,0.29822214],[115070.0,0.22980816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525376418,[[115080.0,0.29822214],[115070.0,0.22980816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525378469,[[115080.0,0.29822214],[115070.0,0.22980816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525378669,[[115080.0,0.29822214],[115070.0,0.22980816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525379160,[[115080.0,0.29822214],[115070.0,0.22980816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525379372,[[115080.0,0.29822214],[115070.0,0.22980816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.28541227]]]
["bitfinex","BTCUSD",1754525379584,[[115080.0,0.29822214],[115070.0,0.22980816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525379801,[[115080.0,0.32390214],[115070.0,0.20412816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36981],[115100.0,0.30652194],[115110.0,0.23530359],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525380027,[[115080.0,0.32702214],[115070.0,0.20095816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.34],[115100.0,0.33420257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525380697,[[115080.0,0.32390214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36449],[115100.0,0.30971257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525382284,[[115080.0,0.32390214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36449],[115100.0,0.30971257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525382503,[[115080.0,0.31890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36449],[115100.0,0.30971257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525382918,[[115080.0,0.31890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36664],[115100.0,0.30971257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525383125,[[115080.0,0.31890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36983],[115100.0,0.30652257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525386162,[[115080.0,0.31890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36983],[115100.0,0.30652257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525386492,[[115080.0,0.31890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36983],[115100.0,0.30652257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525388007,[[115080.0,0.31890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36449],[115100.0,0.30971257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525388221,[[115080.0,0.31890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.34],[115100.0,0.33420257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525388855,[[115080.0,0.31890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.34],[115100.0,0.33420257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525389065,[[115080.0,0.31890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36449],[115100.0,0.30971257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525389704,[[115080.0,0.31390214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36449],[115100.0,0.30971257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525392315,[[115080.0,0.31390214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30971257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525393997,[[115080.0,0.31390214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30971257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525394208,[[115080.0,0.31390214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.17695257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525394395,[[115080.0,0.31390214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525396728,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525398228,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525398648,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525399005,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525399218,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525399595,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36449],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525400184,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36449],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525400394,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36449],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525400577,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525401233,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.17695257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525401447,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525401780,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525402718,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525403412,[[115080.0,0.30890214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525403836,[[115080.0,0.30886214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525404494,[[115080.0,0.30886214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525404701,[[115080.0,0.30886214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525404910,[[115080.0,0.17662214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525405118,[[115080.0,0.30386214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36647],[115100.0,0.30919257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525405449,[[115080.0,0.30386214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525405875,[[115080.0,0.30386214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525406084,[[115080.0,0.27818214],[115070.0,0.22819816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525406302,[[115080.0,0.27818214],[115070.0,0.22819816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525407142,[[115080.0,0.27818214],[115070.0,0.22819816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525407367,[[115080.0,0.27818214],[115070.0,0.22819816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.2086342],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525409523,[[115080.0,0.27818214],[115070.0,0.22819816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.22330869],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525409747,[[115080.0,0.27818214],[115070.0,0.22819816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525410786,[[115080.0,0.27818214],[115070.0,0.22819816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525411060,[[115080.0,0.27818214],[115070.0,0.22819816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525411270,[[115080.0,0.27818214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525411485,[[115080.0,0.30230214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525412040,[[115080.0,0.30230214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525412227,[[115080.0,0.29730214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525413721,[[115080.0,0.29730214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525413942,[[115080.0,0.29730214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525414271,[[115080.0,0.29730214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525414481,[[115080.0,0.29730214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525418194,[[115080.0,0.29730214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525418404,[[115080.0,0.29730214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525418934,[[115080.0,0.29730214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525419151,[[115080.0,0.29230214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525420072,[[115080.0,0.29230214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525420279,[[115080.0,0.29230214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525424105,[[115080.0,0.29230214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525424371,[[115080.0,0.29230214],[115070.0,0.20407816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525424832,[[115080.0,0.26818214],[115070.0,0.22958816],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525425714,[[115080.0,0.26818214],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525426330,[[115080.0,0.26318214],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525426536,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525428361,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525428563,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30600257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525430492,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.17376257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525430710,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525431087,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525431494,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525431734,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525432095,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525432564,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525433014,[[115080.0,0.28929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525433354,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525433576,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525433773,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525434197,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525434420,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24942569],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525437999,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525439371,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525439577,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525440239,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525440523,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525441726,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525442257,[[115080.0,0.28429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525442594,[[115080.0,0.28429914],[115070.0,0.17795916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525442773,[[115080.0,0.30480914],[115070.0,0.17795916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525443002,[[115080.0,0.30480914],[115070.0,0.17795916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525443183,[[115080.0,0.30480914],[115070.0,0.17795916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525445220,[[115080.0,0.27929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525445824,[[115080.0,0.27929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525446089,[[115080.0,0.27929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525447526,[[115080.0,0.27929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525447725,[[115080.0,0.27929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30596257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525448584,[[115080.0,0.27929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525449946,[[115080.0,0.27429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525452748,[[115080.0,0.27429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525452949,[[115080.0,0.27429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943819],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525454953,[[115080.0,0.27429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943893],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525455687,[[115080.0,0.27429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943893],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525455915,[[115080.0,0.27429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943893],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525456658,[[115080.0,0.27429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943893],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525456883,[[115080.0,0.26929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943893],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525458394,[[115080.0,0.26929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943893],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525458631,[[115080.0,0.26929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943893],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525462307,[[115080.0,0.26929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943893],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525462515,[[115080.0,0.26929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943893],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525463340,[[115080.0,0.26929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.22598435],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525463580,[[115080.0,0.26929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943906],[115130.0,0.2386044]]]
["bitfinex","BTCUSD",1754525463730,[[115080.0,0.26929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943906],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525465032,[[115080.0,0.26429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.36942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.24943906],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525467337,[[115080.0,0.26429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.02942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.22598435],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525469244,[[115080.0,0.26429914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.02942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.22598435],[115130.0,0.5458572]]]
["bitfinex","BTCUSD",1754525472133,[[115080.0,0.25929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.02942],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.22598435],[115130.0,0.5458572]]]
["bitfinex","BTCUSD",1754525472781,[[115080.0,0.25929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.22598435],[115130.0,0.5458572]]]
["bitfinex","BTCUSD",1754525473013,[[115080.0,0.25929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.22598435],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525473509,[[115080.0,0.29732117],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.22598435],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525473732,[[115080.0,0.25929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30592257],[115110.0,0.1825162],[115120.0,0.22598435],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525476278,[[115080.0,0.25929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.1825162],[115120.0,0.22598435],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525477308,[[115080.0,0.25929914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.1825162],[115120.0,0.24943906],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525477529,[[115080.0,0.25714914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.1825162],[115120.0,0.24943906],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525478212,[[115080.0,0.12490914],[115070.0,0.20346916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.1825162],[115120.0,0.24943906],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525478431,[[115080.0,0.33202914],[115070.0,0.20034916],[115060.0,0.25653367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.1825162],[115120.0,0.24943906],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525478680,[[115080.0,0.33202914],[115070.0,0.20034916],[115060.0,0.25653367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.1825162],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525479094,[[115080.0,0.33202914],[115070.0,0.20034916],[115060.0,0.25653367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525479304,[[115080.0,0.32702914],[115070.0,0.20034916],[115060.0,0.25653367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525479586,[[115080.0,0.30591214],[115070.0,0.20034916],[115060.0,0.25653367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525480252,[[115080.0,0.30591214],[115070.0,0.22646616],[115060.0,0.25653367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525485638,[[115080.0,0.30591214],[115070.0,0.20034916],[115060.0,0.25653367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525485961,[[115080.0,0.33203014],[115070.0,0.20034916],[115060.0,0.25653367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525486529,[[115080.0,0.32703014],[115070.0,0.20034916],[115060.0,0.25653367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525487959,[[115080.0,0.32703014],[115070.0,0.20034916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525488181,[[115080.0,0.32703014],[115070.0,0.20339916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525488400,[[115080.0,0.32703014],[115070.0,0.17483916],[115060.0,0.27708367],[115050.0,0.1772605],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525488678,[[115080.0,0.32703014],[115070.0,0.17483916],[115060.0,0.28013367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525488873,[[115080.0,0.32703014],[115070.0,0.17483916],[115060.0,0.25665367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525489083,[[115080.0,0.32703014],[115070.0,0.19831916],[115060.0,0.25665367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525489285,[[115080.0,0.32703014],[115070.0,0.19831916],[115060.0,0.25665367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54319704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525490418,[[115080.0,0.32703014],[115070.0,0.19831916],[115060.0,0.25665367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.34],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525490621,[[115080.0,0.32703014],[115070.0,0.20136916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51592704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525490982,[[115080.0,0.32703014],[115070.0,0.17788916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51592704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525491186,[[115080.0,0.35051014],[115070.0,0.17788916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51592704],[115100.0,0.30588257],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525492095,[[115080.0,0.026118],[115070.0,0.33344916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.51592704],[115100.0,0.30588257],[115110.0,0.23484354],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525492555,[[115080.0,0.026118],[115070.0,0.33344916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54036704],[115100.0,0.30872257],[115110.0,0.23484354],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525492937,[[115080.0,0.026118],[115070.0,0.33344916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54036704],[115100.0,0.30872257],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525493194,[[115080.0,0.026118],[115070.0,0.20136916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54036704],[115100.0,0.30872257],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525493408,[[115080.0,0.026118],[115070.0,0.33344916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54036704],[115100.0,0.30872257],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525493624,[[115080.0,0.021118],[115070.0,0.33344916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704]],[[115090.0,0.54036704],[115100.0,0.30872257],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525493876,[[115070.0,0.33344916],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704],[111660.0,0.0031919]],[[115090.0,0.54036704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525494052,[[115070.0,0.4482],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704],[114840.0,0.01366083]],[[115090.0,0.54036704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525494259,[[115070.0,0.4482],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704],[114990.0,0.05141368]],[[115090.0,0.54036704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525495118,[[115070.0,0.4482],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704],[114990.0,0.05141368]],[[115090.0,0.54136704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525496091,[[115070.0,0.4492],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704],[114990.0,0.05141368]],[[115090.0,0.54236704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525497259,[[115070.0,0.31712],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704],[114990.0,0.05141368]],[[115090.0,0.54236704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525497473,[[115070.0,0.4492],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704],[114990.0,0.05141368]],[[115090.0,0.54236704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.19986735],[115130.0,0.2058572]]]
["bitfinex","BTCUSD",1754525500487,[[115070.0,0.4492],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704],[114990.0,0.05141368]],[[115090.0,0.54236704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525500700,[[115070.0,0.4442],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704],[114990.0,0.05141368]],[[115090.0,0.54236704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525502260,[[115070.0,0.4442],[115060.0,0.25360367],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.54236704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525502471,[[115070.0,0.4442],[115060.0,0.18289169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.17379214],[115090.0,0.54236704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525502692,[[115070.0,0.44632],[115060.0,0.18289169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.17379214],[115090.0,0.54021704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525504021,[[115070.0,0.44532],[115060.0,0.18289169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.17379214],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525504249,[[115070.0,0.44832],[115060.0,0.18289169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.17479214],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525505240,[[115070.0,0.44832],[115060.0,0.18289169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.19014517],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525507998,[[115070.0,0.44332],[115060.0,0.18289169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.19014517],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.2086342],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525509212,[[115070.0,0.44332],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.59847282],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525510595,[[115070.0,0.44332],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.59847282],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525513799,[[115070.0,0.44332],[115060.0,0.18289169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.59847282],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525514001,[[115070.0,0.44332],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.59847282],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525514842,[[115070.0,0.43832],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.59847282],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525517660,[[115070.0,0.43832],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.59847282],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525518936,[[115070.0,0.43832],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.42468068],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525520913,[[115070.0,0.43832],[115060.0,0.18289169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.42468068],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525521110,[[115070.0,0.43832],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.42468068],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525521894,[[115070.0,0.43332],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.42468068],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525523603,[[115070.0,0.43332],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.24775703],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525524203,[[115070.0,0.43332],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.24775703],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.19986735]]]
["bitfinex","BTCUSD",1754525527112,[[115070.0,0.43332],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.26336947],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.19986735]]]
["bitfinex","BTCUSD",1754525529028,[[115070.0,0.42832],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.26336947],[115090.0,0.53821704],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.19986735]]]
["bitfinex","BTCUSD",1754525529763,[[115070.0,0.42832],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.01561244],[115090.0,0.94654469],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.19986735]]]
["bitfinex","BTCUSD",1754525530169,[[115070.0,0.42832],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.94654469],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.19986735],[118070.0,2.16229488]]]
["bitfinex","BTCUSD",1754525530399,[[115070.0,0.42832],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.96282817],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.19986735],[115160.0,0.01360067]]]
["bitfinex","BTCUSD",1754525531295,[[115070.0,0.42532],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.94654469],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.19986735],[115130.0,0.23705911]]]
["bitfinex","BTCUSD",1754525531534,[[115070.0,0.42532],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.96382858],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.19986735],[115130.0,0.23705911]]]
["bitfinex","BTCUSD",1754525532420,[[115070.0,0.42532],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.97912698],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525532724,[[115070.0,0.42732],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.98012698],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525533415,[[115070.0,0.42532],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.97812698],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525533618,[[115070.0,0.42832],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.97912698],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206],[115130.0,0.2136044]]]
["bitfinex","BTCUSD",1754525533840,[[115070.0,0.42832],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.97912698],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525534262,[[115070.0,0.42832],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.96284309],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525534473,[[115070.0,0.42832],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115090.0,0.97912726],[115100.0,0.31741066],[115110.0,0.61696185],[115120.0,0.22332206],[115130.0,0.26041227]]]
["bitfinex","BTCUSD",1754525535861,[[115070.0,0.42832],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.43532765],[115090.0,0.54921961],[115100.0,0.31457066],[115110.0,0.61696185],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525536030,[[115070.0,0.42332],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.43532765],[115090.0,0.53293544],[115100.0,0.31457066],[115110.0,0.61696185],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525536632,[[115070.0,0.36052524],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.60911979],[115090.0,0.53293544],[115100.0,0.31457066],[115110.0,0.63839474],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525536831,[[115070.0,0.36052524],[115060.0,0.59435934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.60911979],[115090.0,0.53293544],[115100.0,0.31457066],[115110.0,0.61227674],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525537048,[[115070.0,0.35852524],[115060.0,0.59435934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.60911979],[115090.0,0.53293544],[115100.0,0.31457066],[115110.0,0.61227674],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525537049,[[115070.0,0.35852524],[115060.0,0.59435934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.60911979],[115090.0,0.53193544],[115100.0,0.34068866],[115110.0,0.61227674],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525537485,[[115070.0,0.36252524],[115060.0,0.59435934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.61011979],[115090.0,0.53193544],[115100.0,0.34068866],[115110.0,0.61227674],[115120.0,0.22332206]]]
["bitfinex","BTCUSD",1754525538862,[[115070.0,0.36252524],[115060.0,0.59435934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.61011979],[115090.0,0.53193544],[115100.0,0.34068866],[115110.0,0.61227674],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525539065,[[115070.0,0.188718],[115060.0,0.18603169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.61011979],[115090.0,0.53193544],[115100.0,0.34068866],[115110.0,0.61227674],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525539262,[[115070.0,0.163118],[115060.0,0.21143169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.61011979],[115090.0,0.53193544],[115100.0,0.34068866],[115110.0,0.61227674],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525539489,[[115070.0,0.163118],[115060.0,0.61975934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,1.00035501]],[[115080.0,0.61011979],[115090.0,0.53193544],[115100.0,0.34068866],[115110.0,0.61227674],[115120.0,0.25452397]]]
["bitfinex","BTCUSD",1754525539732,[[115070.0,0.137],[115060.0,0.21143169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.52907544],[115100.0,0.31457066],[115110.0,0.63573145],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525539929,[[115070.0,0.137],[115060.0,0.23755169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.52907544],[115100.0,0.31457066],[115110.0,0.63573145],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525540134,[[115070.0,0.137],[115060.0,0.23755169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.55519444],[115100.0,0.31457066],[115110.0,0.63573145],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525540511,[[115070.0,0.136],[115060.0,0.23755169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.55519444],[115100.0,0.31457066],[115110.0,0.63573145],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525540736,[[115070.0,0.136],[115060.0,0.23755169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.55519444],[115100.0,0.31457066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525540934,[[115070.0,0.132],[115060.0,0.23755169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.60911979],[115090.0,0.55519444],[115100.0,0.31457066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525541357,[[115070.0,0.132],[115060.0,0.23755169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.60911979],[115090.0,0.55519444],[115100.0,0.31457066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525541510,[[115070.0,0.132],[115060.0,0.23755169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.60911979],[115090.0,0.55519444],[115100.0,0.31457066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525541750,[[115070.0,0.135],[115060.0,0.23755169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.74211979],[115090.0,0.55519444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525542477,[[115070.0,0.135],[115060.0,0.23755169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.33379214],[115090.0,0.55519444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525542719,[[115070.0,0.135],[115060.0,0.23755169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.74211979],[115090.0,0.55519444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525543134,[[115070.0,0.13],[115060.0,0.23755169],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.37143811]],[[115080.0,0.61011979],[115090.0,0.68719444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525543403,[[115070.0,0.13],[115060.0,0.23755169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.68719444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525545745,[[115070.0,0.13],[115060.0,0.21143169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.68719444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525546191,[[115070.0,0.13],[115060.0,0.21143169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.68719444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525547199,[[115070.0,0.13],[115060.0,0.21143169],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.68719444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525547451,[[115070.0,0.13],[115060.0,0.21143169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.68719444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525547692,[[115070.0,0.13],[115060.0,0.21143169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525547926,[[115070.0,0.13],[115060.0,0.21143169],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525548143,[[115070.0,0.13],[115060.0,0.21143169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525549087,[[115070.0,0.30380724],[115060.0,0.21143169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525549520,[[115070.0,0.30380724],[115060.0,0.21143169],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525549755,[[115070.0,0.30380724],[115060.0,0.21143169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525550620,[[115070.0,0.29880724],[115060.0,0.21143169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525552225,[[115070.0,0.32317724],[115060.0,0.18603169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525555395,[[115070.0,0.32317724],[115060.0,0.18603169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.20179214],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525555619,[[115070.0,0.32317724],[115060.0,0.18603169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525556101,[[115070.0,0.32317724],[115060.0,0.18289169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525556287,[[115070.0,0.32853724],[115060.0,0.18289169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.61011979],[115090.0,0.69005444],[115100.0,0.18245066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525556706,[[115070.0,0.32853724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.028],[115090.0,0.55805444],[115100.0,0.18245066],[115110.0,0.25380991],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525556917,[[115070.0,0.32853724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41145765],[115090.0,0.71578444],[115100.0,0.18245066],[115110.0,0.63868285],[115120.0,0.28073331]]]
["bitfinex","BTCUSD",1754525557334,[[115070.0,0.32853724],[115060.0,0.18289169],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41145765],[115090.0,0.71578444],[115100.0,0.18245066],[115110.0,0.63868285],[115120.0,0.2495314]]]
["bitfinex","BTCUSD",1754525557543,[[115070.0,0.32853724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41145765],[115090.0,0.71578444],[115100.0,0.18245066],[115110.0,0.63868285],[115120.0,0.28073331]]]
["bitfinex","BTCUSD",1754525557751,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41145765],[115090.0,0.71578444],[115100.0,0.18245066],[115110.0,0.63868285],[115120.0,0.2495314]]]
["bitfinex","BTCUSD",1754525558099,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.00313],[115090.0,0.71578444],[115100.0,0.18245066],[115110.0,0.63868285],[115120.0,0.2495314]]]
["bitfinex","BTCUSD",1754525558307,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41145765],[115090.0,0.71578444],[115100.0,0.18245066],[115110.0,0.63868285],[115120.0,0.2495314]]]
["bitfinex","BTCUSD",1754525559563,[[115070.0,0.32353724],[115060.0,0.18289169],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41145765],[115090.0,0.71578444],[115100.0,0.18245066],[115110.0,0.63868285],[115120.0,0.2495314]]]
["bitfinex","BTCUSD",1754525559711,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41145765],[115090.0,0.71578444],[115100.0,0.18245066],[115110.0,0.63868285],[115120.0,0.2495314]]]
["bitfinex","BTCUSD",1754525560799,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41145765],[115090.0,0.71578444],[115100.0,0.18245066],[115110.0,0.63868285],[115120.0,0.28073331]]]
["bitfinex","BTCUSD",1754525564402,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41145765],[115090.0,0.71578444],[115100.0,0.18245066],[115110.0,0.63868285],[115120.0,0.28073331]]]
["bitfinex","BTCUSD",1754525564630,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.63868285],[115120.0,0.28073331]]]
["bitfinex","BTCUSD",1754525564837,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.63868285],[115120.0,0.28073331]]]
["bitfinex","BTCUSD",1754525567830,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525573699,[[115070.0,0.32353724],[115060.0,0.18289169],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525573869,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.66213756],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525577379,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525580388,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.30408647]]]
["bitfinex","BTCUSD",1754525582116,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.58509979],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.30408647]]]
["bitfinex","BTCUSD",1754525582979,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.30408647]]]
["bitfinex","BTCUSD",1754525583171,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.00298],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.23237702],[115120.0,0.30408647]]]
["bitfinex","BTCUSD",1754525583348,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525587492,[[115070.0,0.32353724],[115060.0,0.18289169],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525587695,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.2572786]]]
["bitfinex","BTCUSD",1754525593205,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525596287,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.00298],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525596530,[[115070.0,0.32353724],[115060.0,0.59121934],[115050.0,0.2003295],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525599812,[[115070.0,0.32353724],[115060.0,0.18289169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64070467],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525600705,[[115070.0,0.32353724],[115060.0,0.18289169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.61724996],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525600881,[[115070.0,0.32353724],[115060.0,0.18289169],[115050.0,0.60865715],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525605914,[[115070.0,0.32353724],[115060.0,0.18289169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525606102,[[115070.0,0.32353724],[115060.0,0.20901069],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525607196,[[115070.0,0.32353724],[115060.0,0.20901069],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525607414,[[115070.0,0.32353724],[115060.0,0.20901069],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525608013,[[115070.0,0.32353724],[115060.0,0.20901069],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525608224,[[115070.0,0.32353724],[115060.0,0.20901069],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525609216,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525615208,[[115070.0,0.32353724],[115060.0,0.20901069],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.41130765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525621440,[[115070.0,0.32353724],[115060.0,0.20901069],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71292444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525621583,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.68715444],[115100.0,0.21127066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525622836,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.001],[115090.0,0.68715444],[115100.0,0.21127066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525623154,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.68715444],[115100.0,0.21127066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525625453,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.001],[115090.0,0.71295444],[115100.0,0.18547066],[115110.0,0.23237158],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525625863,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71295444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525626616,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.001],[115090.0,0.71295444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525626826,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71295444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525627620,[[115070.0,0.32353724],[115060.0,0.20901069],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71295444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525627822,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71295444],[115100.0,0.18547066],[115110.0,0.64069923],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525628608,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71295444],[115100.0,0.18547066],[115110.0,0.61724996],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525628784,[[115070.0,0.32353724],[115060.0,0.61733834],[115050.0,0.1742105],[115040.0,0.22223704],[115030.0,0.27984811]],[[115080.0,0.40932765],[115090.0,0.71295444],[115100.0,0.18547066],[115110.0,0.64070298],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525636074,[[115070.0,0.82049773],[115060.0,0.20901069],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.30484811]],[[115080.0,0.001],[115090.0,0.5131774],[115100.0,0.20654066],[115110.0,0.61724687],[115120.0,0.23106926]]]
["bitfinex","BTCUSD",1754525636306,[[115070.0,0.82049773],[115060.0,0.18289169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.30484811]],[[115080.0,0.001],[115090.0,0.89538605],[115100.0,0.20654066],[115110.0,0.59379385],[115120.0,0.25452228]]]
["bitfinex","BTCUSD",1754525636484,[[115070.0,0.82049773],[115060.0,0.18289169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.30484811]],[[115080.0,0.001],[115090.0,0.89538605],[115100.0,0.23265866],[115110.0,0.59379385],[115120.0,0.22332037]]]
["bitfinex","BTCUSD",1754525636661,[[115070.0,0.43828708],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.30484811]],[[115080.0,0.001],[115090.0,0.89538605],[115100.0,0.23265866],[115110.0,0.59379385],[115120.0,0.22332037]]]
["bitfinex","BTCUSD",1754525637069,[[115070.0,0.43828708],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.30484811]],[[115080.0,0.001],[115090.0,0.76362605],[115100.0,0.23265866],[115110.0,0.59379385],[115120.0,0.22332037]]]
["bitfinex","BTCUSD",1754525637280,[[115070.0,0.84661473],[115060.0,0.18289169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.30484811]],[[115080.0,0.001],[115090.0,0.76362605],[115100.0,0.181968],[115110.0,0.59379385],[115120.0,0.22332037]]]
["bitfinex","BTCUSD",1754525637444,[[115070.0,0.84661473],[115060.0,0.18289169],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.30484811]],[[115080.0,0.001],[115090.0,0.76362605],[115100.0,0.35573053],[115110.0,0.59379385],[115120.0,0.22332037]]]
["bitfinex","BTCUSD",1754525637652,[[115070.0,0.43828708],[115060.0,0.59121934],[115050.0,0.58253815],[115040.0,0.22223704],[115030.0,0.30484811]],[[115080.0,0.001],[115090.0,0.76362605],[115100.0,0.35573053],[115110.0,0.59379385],[115120.0,0.22332037]]]
["bitfinex","BTCUSD",1754525638327,[[115070.0,0.84661473],[115060.0,0.25360367],[115050.0,0.58253815],[115040.0,0.24723704],[115030.0,0.30484811]],[[115080.0,0.001],[115090.0,0.0152984],[115100.0,0.026118],[115110.0,0.2066069],[115120.0,0.18536833]]]
["bitfinex","BTCUSD",1754525638587,[[115070.0,0.84661473],[115060.0,0.25360367],[115050.0,0.58253815],[115040.0,0.27223704],[115030.0,0.30484811]],[[115080.0,0.001],[115090.0,0.0152984],[115100.0,0.026118],[115110.0,0.2066069],[115120.0,0.18536833]]]
["bitfinex","BTCUSD",1754525638588,[[115070.0,0.84661473],[115060.0,0.25360367],[115050.0,0.58253815],[115040.0,0.27223704],[115030.0,0.27984811]],[[115080.0,0.001],[115090.0,0.0152984],[115100.0,0.56620565],[115110.0,0.61493455],[115120.0,0.18536833]]]
["bitfinex","BTCUSD",1754525638798,[[115070.0,0.84661473],[115060.0,0.25360367],[115050.0,0.58253815],[115040.0,0.27223704],[115030.0,0.27984811]],[[115080.0,0.001],[115090.0,0.0152984],[115100.0,0.54008765],[115110.0,0.61493455],[115120.0,0.52536833]]]
["bitfinex","BTCUSD",1754525638951,[[115070.0,0.84661473],[115060.0,0.25360367],[115050.0,0.58253815],[115040.0,0.27223704],[115030.0,0.26237629]],[[115080.0,0.001],[115090.0,0.0152984],[115100.0,0.54008765],[115110.0,0.61493455],[115120.0,0.55148333]]]
["bitfinex","BTCUSD",1754525639593,[[115070.0,0.84761473],[115060.0,0.25360367],[115050.0,0.58253815],[115040.0,0.27223704],[115030.0,0.26237629]],[[115080.0,0.001],[115090.0,0.0152984],[115100.0,0.54008765],[115110.0,0.61493455],[115120.0,0.55148333]]]
["bitfinex","BTCUSD",1754525640417,[[115080.0,0.17379214],[115070.0,0.84461473],[115060.0,0.25360367],[115050.0,0.58253815],[115040.0,0.27223704]],[[115090.0,0.0152984],[115100.0,0.13176],[115110.0,0.2066069],[115120.0,0.55148333],[115140.0,1.13484808]]]
["bitfinex","BTCUSD",1754525640643,[[115080.0,0.26671738],[115070.0,0.72625189],[115060.0,0.25360367],[115050.0,0.58253815],[115040.0,0.27223704]],[[115090.0,0.0152984],[115100.0,0.54008765],[115110.0,0.61493455],[115120.0,0.55148333],[115140.0,1.13484808]]]
["bitfinex","BTCUSD",1754525640876,[[115090.0,0.17377704],[115080.0,0.29261498],[115070.0,0.71082525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.74832765],[115110.0,0.74669455],[115120.0,0.21148333],[115140.0,1.13484808],[115250.0,1.37599998]]]
["bitfinex","BTCUSD",1754525641099,[[115090.0,0.33572704],[115080.0,0.28853998],[115070.0,0.59382525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.74832765],[115110.0,0.74669455],[115120.0,0.21148333],[115140.0,1.08804021],[115150.0,1.2448161]]]
["bitfinex","BTCUSD",1754525641331,[[115090.0,0.33572704],[115080.0,0.28853998],[115070.0,0.59282525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.74832765],[115110.0,0.74669455],[115120.0,0.21148333],[115140.0,1.08804021],[115150.0,1.2448161]]]
["bitfinex","BTCUSD",1754525641591,[[115090.0,0.33572704],[115080.0,0.28853998],[115070.0,0.59282525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.74832765],[115110.0,0.74669455],[115120.0,0.21148333],[115140.0,1.08804021],[115150.0,1.26624899]]]
["bitfinex","BTCUSD",1754525641809,[[115090.0,0.33572704],[115080.0,0.28853998],[115070.0,0.59082525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.74832765],[115110.0,0.74669455],[115120.0,0.21148333],[115140.0,1.08804021],[115150.0,1.26624899]]]
["bitfinex","BTCUSD",1754525642051,[[115090.0,0.33672704],[115080.0,0.28853998],[115070.0,0.59082525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.75330765],[115110.0,0.74669455],[115120.0,0.21148333],[115140.0,1.08804021],[115150.0,1.26624899]]]
["bitfinex","BTCUSD",1754525642286,[[115090.0,0.33672704],[115080.0,0.28853998],[115070.0,0.59082525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.789523],[115110.0,0.74669455],[115120.0,0.21148333],[115140.0,1.08804021],[115150.0,1.26624899]]]
["bitfinex","BTCUSD",1754525642524,[[115090.0,0.33672704],[115080.0,0.28853998],[115070.0,0.59082525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.790523],[115110.0,0.74669455],[115120.0,0.21148333],[115140.0,1.08804021],[115150.0,1.26624899]]]
["bitfinex","BTCUSD",1754525643006,[[115090.0,0.33672704],[115080.0,0.28853998],[115070.0,0.59082525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.789523],[115110.0,0.74669455],[115120.0,0.21148333],[115130.0,0.18240249],[115140.0,1.11149323]]]
["bitfinex","BTCUSD",1754525643200,[[115090.0,0.33672704],[115080.0,0.26242498],[115070.0,0.59082525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.789523],[115110.0,0.74669455],[115120.0,0.21148333],[115130.0,0.18240249],[115140.0,1.11149323]]]
["bitfinex","BTCUSD",1754525643405,[[115090.0,0.36284204],[115080.0,0.26242498],[115070.0,0.59082525],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.789523],[115110.0,0.74669455],[115120.0,0.21148333],[115130.0,0.18240249],[115140.0,1.11149323]]]
["bitfinex","BTCUSD",1754525643607,[[115090.0,0.36284204],[115080.0,0.67075263],[115070.0,0.1824976],[115060.0,0.25360367],[115050.0,0.58253815]],[[115100.0,0.787543],[115110.0,0.15593201],[115120.0,0.21148333],[115130.0,0.18240249],[115140.0,1.11149323]]]
["bitfinex","BTCUSD",1754525643835,[[115090.0,0.36184204],[115080.0,0.67075263],[115070.0,0.1824976],[115060.0,0.25360367],[115050.0,0.63253815]],[[115100.0,0.03621535],[115110.0,0.15593201],[115120.0,0.55148333],[115130.0,0.18240249],[115140.0,0.63169132]]]
["bitfinex","BTCUSD",1754525644032,[[115090.0,0.36184204],[115080.0,0.67075263],[115070.0,0.1824976],[115060.0,0.25360367],[115050.0,0.63253815]],[[115100.0,0.03621535],[115110.0,0.56425966],[115120.0,0.55148333],[115130.0,0.18240249],[115140.0,0.63169132]]]
["bitfinex","BTCUSD",1754525644241,[[115100.0,0.17376194],[115090.0,0.85980253],[115080.0,0.18248174],[115070.0,0.1824976],[115060.0,0.25360367]],[[115110.0,0.13184201],[115120.0,0.00295],[115130.0,0.18240249],[115140.0,0.63169132],[115150.0,0.45471447]]]
["bitfinex","BTCUSD",1754525644445,[[115100.0,0.70308445],[115090.0,0.33265204],[115080.0,0.59080939],[115070.0,0.1824976],[115060.0,0.32105269]],[[115110.0,0.03606348],[115120.0,0.13176],[115130.0,0.00295],[115140.0,0.59078928],[115150.0,0.42553269]]]
["bitfinex","BTCUSD",1754525644664,[[115100.0,0.70091243],[115090.0,0.33265204],[115080.0,0.59080939],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.03606348],[115120.0,0.54008765],[115130.0,0.050202],[115140.0,0.59078928],[115150.0,0.40603194]]]
["bitfinex","BTCUSD",1754525644867,[[115100.0,0.29258478],[115090.0,0.74097969],[115080.0,0.59080939],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.03606348],[115120.0,0.54008765],[115130.0,0.19780861],[115140.0,0.59373928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525645076,[[115100.0,0.29258478],[115090.0,0.73997969],[115080.0,0.59080939],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.03606348],[115120.0,0.54008765],[115130.0,0.19780861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525645306,[[115100.0,0.29258478],[115090.0,0.74397969],[115080.0,0.59080939],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.03606348],[115120.0,0.54008765],[115130.0,0.19780861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525645522,[[115100.0,0.29258478],[115090.0,0.74197969],[115080.0,0.59080939],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.03606348],[115120.0,0.54008765],[115130.0,0.19780861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525645788,[[115100.0,0.29258478],[115090.0,0.73997969],[115080.0,0.59080939],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.03606348],[115120.0,0.54008765],[115130.0,0.19780861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525645993,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.59080939],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.03706348],[115120.0,0.54008765],[115130.0,0.19780861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525646197,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.59080939],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.00108201],[115120.0,0.54008765],[115130.0,0.19780861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525646614,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.59080939],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.00108201],[115120.0,0.40832765],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525646821,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.59080939],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.00108201],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892],[118130.0,0.0435]]]
["bitfinex","BTCUSD",1754525647029,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.18248174],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.40940966],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892],[115280.0,0.07091198]]]
["bitfinex","BTCUSD",1754525647238,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.18248174],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.40940966],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892],[115170.0,0.67329232]]]
["bitfinex","BTCUSD",1754525647415,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.21729716],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.40940966],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525647622,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.21729716],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.00108201],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525647850,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.21729716],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.40940966],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525648031,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.62562481],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.40940966],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525648264,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.62562481],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.00108201],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525648489,[[115100.0,0.29858478],[115090.0,0.73997969],[115080.0,0.62562481],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.40940966],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525648708,[[115100.0,0.29858478],[115090.0,0.33165204],[115080.0,0.62562481],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.40940966],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525648940,[[115100.0,0.29858478],[115090.0,0.71386469],[115080.0,0.21729716],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.40940966],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525649175,[[115100.0,0.32469478],[115090.0,0.71386469],[115080.0,0.21729716],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.40940966],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525650104,[[115100.0,0.32469478],[115090.0,0.71386469],[115080.0,0.21729716],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.00108201],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.55152163],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525650313,[[115100.0,0.32469478],[115090.0,0.71386469],[115080.0,0.21729716],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.40940966],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525650742,[[115100.0,0.32469478],[115090.0,0.71386469],[115080.0,0.21729716],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.00108201],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.55152163],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525651030,[[115100.0,0.32469478],[115090.0,0.71386469],[115080.0,0.21729716],[115070.0,0.2074976],[115060.0,0.29605269]],[[115110.0,0.1992533],[115120.0,0.03475182],[115130.0,0.32956861],[115140.0,0.95984928],[115150.0,0.38257892]]]
["bitfinex","BTCUSD",1754525651243,[[115120.0,0.17373175],[115110.0,0.17374685],[115100.0,0.33338287],[115090.0,0.72255354],[115080.0,0.62562481]],[[115130.0,0.66956861],[115140.0,0.55152163],[115150.0,0.38257892],[115200.0,1.35630094],[115210.0,2.39970188]]]
["bitfinex","BTCUSD",1754525651435,[[115120.0,0.17373175],[115110.0,0.30546685],[115100.0,0.33126287],[115090.0,0.59079354],[115080.0,0.62562481]],[[115130.0,1.07798626],[115140.0,0.61984928],[115150.0,0.38257892],[115200.0,1.35630094],[115210.0,2.39970188]]]
["bitfinex","BTCUSD",1754525651667,[[115120.0,0.17373175],[115110.0,0.33043685],[115100.0,0.30629287],[115090.0,0.59079354],[115080.0,0.62562481]],[[115130.0,1.11600866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115200.0,1.35630094]]]
["bitfinex","BTCUSD",1754525651871,[[115120.0,0.17373175],[115110.0,0.19871685],[115100.0,0.43801287],[115090.0,0.59079354],[115080.0,0.62562481]],[[115130.0,1.11600866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525652084,[[115120.0,0.17373175],[115110.0,0.19871685],[115100.0,0.40990287],[115090.0,0.18246589],[115080.0,0.18248174]],[[115130.0,1.11600866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525652317,[[115120.0,0.17373175],[115110.0,0.22482585],[115100.0,0.40590287],[115090.0,0.59079354],[115080.0,0.59080939]],[[115130.0,1.11600866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525652747,[[115120.0,0.17373175],[115110.0,0.22482585],[115100.0,0.40590287],[115090.0,0.59079354],[115080.0,0.59080939]],[[115130.0,0.70768101],[115140.0,0.20857163],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525652966,[[115120.0,0.17473175],[115110.0,0.22482585],[115100.0,0.40590287],[115090.0,0.59079354],[115080.0,0.59080939]],[[115130.0,1.11600866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525653181,[[115120.0,0.17473175],[115110.0,0.22482585],[115100.0,0.40590287],[115090.0,0.59079354],[115080.0,0.59080939]],[[115130.0,1.11700866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525654404,[[115120.0,0.17473175],[115110.0,0.22482585],[115100.0,0.40590287],[115090.0,0.59079354],[115080.0,0.18248174]],[[115130.0,0.70868101],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525654713,[[115120.0,0.17473175],[115110.0,0.22482585],[115100.0,0.40590287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,0.70868101],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525654921,[[115120.0,0.17473175],[115110.0,0.22482585],[115100.0,0.40590287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11700866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525655795,[[115120.0,0.17473175],[115110.0,0.22482585],[115100.0,0.40590287],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.11700866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525656746,[[115120.0,0.17473175],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.11700866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525657981,[[115120.0,0.17473175],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11700866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525658548,[[115120.0,0.17473175],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,0.70868101],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525658755,[[115120.0,0.17473175],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61984928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525658955,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61984928],[115150.0,0.38257892],[115170.0,0.65802405],[115180.0,0.53766254]]]
["bitfinex","BTCUSD",1754525659165,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61984928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525659368,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61984928],[115150.0,0.38257892],[115170.0,0.65802405],[115180.0,0.53766254]]]
["bitfinex","BTCUSD",1754525659588,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,0.70576101],[115140.0,0.61984928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525659786,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61984928],[115150.0,0.38257892],[115170.0,0.68302405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525660217,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61984928],[115150.0,0.38257892],[115170.0,0.65802405],[115180.0,0.51266254]]]
["bitfinex","BTCUSD",1754525660218,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61984928],[115150.0,0.38257892],[115170.0,0.65802405],[115180.0,0.53766254]]]
["bitfinex","BTCUSD",1754525660474,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61984928],[115150.0,0.38257892],[115170.0,0.70647707],[115180.0,0.52041143]]]
["bitfinex","BTCUSD",1754525660686,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11702866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.68147707],[115180.0,0.54541143]]]
["bitfinex","BTCUSD",1754525660895,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11702866],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.70647707],[115180.0,0.52041143]]]
["bitfinex","BTCUSD",1754525661141,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,0.70870101],[115140.0,0.61689928],[115150.0,0.38257892],[115170.0,0.73767898],[115180.0,0.53601739]]]
["bitfinex","BTCUSD",1754525661357,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11702866],[115140.0,0.61689928],[115150.0,0.38257892],[115160.0,0.21467143],[115170.0,0.71422596]]]
["bitfinex","BTCUSD",1754525662208,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11702866],[115140.0,0.61689928],[115150.0,0.38257892],[115160.0,0.21458316],[115170.0,1.16282596]]]
["bitfinex","BTCUSD",1754525662632,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61689928],[115150.0,0.38257892],[115160.0,0.21458316],[115170.0,1.16282596]]]
["bitfinex","BTCUSD",1754525662869,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61983928],[115150.0,0.38257892],[115160.0,0.21458316],[115170.0,1.16282596]]]
["bitfinex","BTCUSD",1754525664560,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11408866],[115140.0,0.61983928],[115150.0,0.38257892],[115160.0,0.21458316],[115170.0,1.20963383]]]
["bitfinex","BTCUSD",1754525664766,[[115120.0,0.001],[115110.0,0.22792585],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.11408866],[115140.0,0.61983928],[115150.0,0.38257892],[115160.0,0.21458316],[115170.0,1.20963383]]]
["bitfinex","BTCUSD",1754525665872,[[115120.0,0.001],[115110.0,0.20181685],[115100.0,0.40280287],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.11408866],[115140.0,0.59372928],[115150.0,0.38257892],[115160.0,0.21458316],[115170.0,1.18463383]]]
["bitfinex","BTCUSD",1754525666089,[[115120.0,0.001],[115110.0,0.20181685],[115100.0,0.42891287],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.11408866],[115140.0,0.59372928],[115150.0,0.40868892],[115160.0,0.21458316],[115170.0,1.20963383]]]
["bitfinex","BTCUSD",1754525666301,[[115120.0,0.001],[115110.0,0.20181685],[115100.0,0.42891287],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.1303331],[115140.0,0.59372928],[115150.0,0.40868892],[115160.0,0.21458316],[115170.0,1.20963383]]]
["bitfinex","BTCUSD",1754525666508,[[115120.0,0.001],[115110.0,0.20181685],[115100.0,0.42891287],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.1303331],[115140.0,0.59372928],[115150.0,0.40868892],[115160.0,0.24578507],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525668483,[[115120.0,0.001],[115110.0,0.20181685],[115100.0,0.42891287],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.1303331],[115140.0,0.59372928],[115150.0,0.43205367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525670462,[[115120.0,0.001],[115110.0,0.20181685],[115100.0,0.42891287],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13034779],[115140.0,0.59372928],[115150.0,0.43205367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525673270,[[115120.0,0.001],[115110.0,0.20181685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13035885],[115140.0,0.59372928],[115150.0,0.43205367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525673449,[[115120.0,0.001],[115110.0,0.20181685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13849706],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525674170,[[115120.0,0.001],[115110.0,0.20181685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.15725951],[115140.0,0.59372928],[115150.0,0.25441558],[115160.0,0.23802628],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525675243,[[115120.0,0.0311],[115110.0,0.17374685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13316951],[115140.0,0.61752928],[115150.0,0.25441558],[115160.0,0.23802628],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525675450,[[115120.0,0.0311],[115110.0,0.17374685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11440706],[115140.0,0.61752928],[115150.0,0.25441558],[115160.0,0.23802628],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525675660,[[115120.0,0.05158468],[115110.0,0.17374685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.11440706],[115140.0,0.61752928],[115150.0,0.25441558],[115160.0,0.23802628],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525675866,[[115120.0,0.05158468],[115110.0,0.17374685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.11440706],[115140.0,0.59372928],[115150.0,0.25441558],[115160.0,0.23802628],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525676077,[[115120.0,0.05158468],[115110.0,0.17374685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13820706],[115140.0,0.59372928],[115150.0,0.25441558],[115160.0,0.23802628],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525676283,[[115120.0,0.04853468],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13820706],[115140.0,0.59372928],[115150.0,0.25441558],[115160.0,0.23802628],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525676460,[[115120.0,0.05158468],[115110.0,0.17374685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13820706],[115140.0,0.59372928],[115150.0,0.25441558],[115160.0,0.23802628],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525678106,[[115120.0,0.05158468],[115110.0,0.17374685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13822468],[115140.0,0.59372928],[115150.0,0.25441558],[115160.0,0.23802628],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525678453,[[115120.0,0.05158468],[115110.0,0.17374685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13822468],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525678658,[[115120.0,0.04853468],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13823055],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525679093,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13823055],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525679298,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13823091],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525679493,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13823091],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.10662405]]]
["bitfinex","BTCUSD",1754525679696,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13823091],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525680124,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13823091],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.10662405]]]
["bitfinex","BTCUSD",1754525680463,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13823091],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525681454,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.13823091],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.10662405]]]
["bitfinex","BTCUSD",1754525681665,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.13823091],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525682293,[[115120.0,0.22531643],[115110.0,0.17374685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13823091],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525683563,[[115120.0,0.22226643],[115110.0,0.17374685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13823091],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525683776,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13823091],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525685344,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13008683],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.26922819],[115170.0,1.13162405]]]
["bitfinex","BTCUSD",1754525685548,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13008683],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525686699,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13008683],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.15343192]]]
["bitfinex","BTCUSD",1754525686922,[[115120.0,0.22226643],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.13008683],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525687148,[[115120.0,0.02346468],[115110.0,0.17679685],[115100.0,0.49962485],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.12996683],[115140.0,0.59372928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525687392,[[115120.0,0.02148468],[115110.0,0.17374685],[115100.0,0.52774485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.13290683],[115140.0,0.59078928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525688104,[[115120.0,0.02148468],[115110.0,0.19881685],[115100.0,0.50267485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.13290683],[115140.0,0.59078928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525688328,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.13290683],[115140.0,0.59078928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525688535,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11661866],[115140.0,0.59078928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525690588,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.11661866],[115140.0,0.59078928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525690811,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11661866],[115140.0,0.59078928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.15343192]]]
["bitfinex","BTCUSD",1754525691049,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11661866],[115140.0,0.59078928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525693008,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59078928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.15343192]]]
["bitfinex","BTCUSD",1754525693243,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525693423,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525695288,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.15343192]]]
["bitfinex","BTCUSD",1754525695511,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525697142,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,0.70535101],[115140.0,0.18539163],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,0.77010427]]]
["bitfinex","BTCUSD",1754525697368,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525697578,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.15343192]]]
["bitfinex","BTCUSD",1754525697785,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525698376,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.15343192]]]
["bitfinex","BTCUSD",1754525698794,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525699824,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525700033,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525700641,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.15343192]]]
["bitfinex","BTCUSD",1754525700843,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525701283,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.15343192]]]
["bitfinex","BTCUSD",1754525701463,[[115120.0,0.02148468],[115110.0,0.20186685],[115100.0,0.49962485],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525702723,[[115120.0,0.02148468],[115100.0,0.42891287],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.11367866],[115140.0,0.59371928],[115150.0,0.22321367],[115160.0,0.22242032],[115170.0,1.17843192]]]
["bitfinex","BTCUSD",1754525702724,[[115120.0,0.02148468],[115100.0,0.42891287],[115090.0,0.18246589],[115080.0,0.66152137],[115070.0,0.39116419]],[[115130.0,1.13289827],[115140.0,0.61222217],[115150.0,0.19710367],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525702935,[[115120.0,0.001],[115100.0,0.45594287],[115090.0,0.18246589],[115080.0,0.66152137],[115070.0,0.39116419]],[[115130.0,1.14104328],[115140.0,0.63833317],[115150.0,0.19710367],[115160.0,0.26922819],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525704012,[[115120.0,0.001],[115110.0,0.17374566],[115100.0,0.45594287],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14104328],[115140.0,0.63833317],[115150.0,0.19710367],[115160.0,0.26922819],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525704231,[[115120.0,0.001],[115110.0,0.19755566],[115100.0,0.43213287],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14104328],[115140.0,0.63833317],[115150.0,0.19710367],[115160.0,0.26922819],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525704796,[[115120.0,0.001],[115110.0,0.19755566],[115100.0,0.43213287],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14104328],[115140.0,0.63833317],[115150.0,0.19710367],[115160.0,0.26922819],[115170.0,1.11019116]]]
["bitfinex","BTCUSD",1754525705005,[[115120.0,0.001],[115110.0,0.19755566],[115100.0,0.43213287],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14104328],[115140.0,0.63833317],[115150.0,0.19710367],[115160.0,0.26922819],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525705208,[[115120.0,0.001],[115110.0,0.02381],[115100.0,0.43213287],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14104328],[115140.0,0.63833317],[115150.0,0.19710367],[115160.0,0.26922819],[115170.0,1.11019116]]]
["bitfinex","BTCUSD",1754525705397,[[115120.0,0.001],[115110.0,0.02381],[115100.0,0.43213287],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13289827],[115140.0,0.63833317],[115150.0,0.19710367],[115160.0,0.26922819],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525706648,[[115120.0,0.001],[115110.0,0.02381],[115100.0,0.30041287],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.13289827],[115140.0,0.63833317],[115150.0,0.19710367],[115160.0,0.26922819],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525707268,[[115120.0,0.001],[115110.0,0.02381],[115100.0,0.30041287],[115090.0,0.31406589],[115080.0,0.25319372]],[[115130.0,1.13289827],[115140.0,0.63833317],[115150.0,0.19710367],[115160.0,0.26922819],[115170.0,1.11019116]]]
["bitfinex","BTCUSD",1754525707509,[[115120.0,0.001],[115110.0,0.02381],[115100.0,0.30041287],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.13289827],[115140.0,0.61690028],[115150.0,0.19710367],[115160.0,0.26922819],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525707735,[[115120.0,0.001],[115100.0,0.23559003],[115090.0,0.31406589],[115080.0,0.66152137],[115030.0,0.54411198]],[[115130.0,1.15433116],[115140.0,0.61690028],[115150.0,0.19710367],[115160.0,0.29543753],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525707874,[[115120.0,0.001],[115100.0,0.23559003],[115090.0,0.31406589],[115080.0,0.66152137],[115070.0,0.38690574]],[[115130.0,1.15432429],[115140.0,0.61690028],[115150.0,0.19710367],[115160.0,0.29543753],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525708091,[[115120.0,0.001],[115100.0,0.23559003],[115090.0,0.31406589],[115080.0,0.25319372],[115070.0,0.38690574]],[[115130.0,1.15432429],[115140.0,0.61690028],[115150.0,0.19710367],[115160.0,0.29543753],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525708463,[[115120.0,0.001],[115100.0,0.23559003],[115090.0,0.31406589],[115080.0,0.66152137],[115070.0,0.35628507]],[[115130.0,1.15432429],[115140.0,0.61690028],[115150.0,0.19710367],[115160.0,0.29543753],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525709750,[[115120.0,0.001],[115110.0,0.02381],[115100.0,0.21178003],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.15432429],[115140.0,0.61690028],[115150.0,0.19710367],[115160.0,0.29543753],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525710129,[[115120.0,0.001],[115110.0,0.19755618],[115100.0,0.21178003],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.15432429],[115140.0,0.61690028],[115150.0,0.19710367],[115160.0,0.29543753],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525710343,[[115120.0,0.001],[115110.0,0.19755618],[115100.0,0.20856003],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.1328914],[115140.0,0.61690028],[115150.0,0.21853656],[115160.0,0.29543753],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525710566,[[115120.0,0.001],[115110.0,0.20077618],[115100.0,0.20856003],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.1328914],[115140.0,0.61690028],[115150.0,0.21853656],[115160.0,0.29543753],[115170.0,1.13519116]]]
["bitfinex","BTCUSD",1754525710996,[[115120.0,0.001],[115110.0,0.20077618],[115100.0,0.20856003],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.11367866],[115140.0,0.61983028],[115150.0,0.21853656],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525711415,[[115120.0,0.001],[115110.0,0.20077618],[115100.0,0.20856003],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.12995973],[115140.0,0.61983028],[115150.0,0.21853656],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525714058,[[115120.0,0.001],[115110.0,0.20077618],[115100.0,0.20856003],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.12996013],[115140.0,0.61983028],[115150.0,0.21853656],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525714514,[[115120.0,0.001],[115110.0,0.20077618],[115100.0,0.20856003],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.12996013],[115140.0,0.61983028],[115150.0,0.21853656],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525716178,[[115120.0,0.001],[115110.0,0.20077618],[115100.0,0.20856003],[115090.0,0.72239354],[115080.0,0.25319372]],[[115130.0,1.12996013],[115140.0,0.61983028],[115150.0,0.21853656],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525718136,[[115120.0,0.001],[115110.0,0.20077618],[115100.0,0.20856003],[115090.0,0.31406589],[115080.0,0.66152137]],[[115130.0,1.12996013],[115140.0,0.61983028],[115150.0,0.21853656],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525720243,[[115120.0,0.001],[115110.0,0.20077618],[115100.0,0.20856003],[115090.0,0.72239354],[115080.0,0.25319372]],[[115130.0,1.12996013],[115140.0,0.61983028],[115150.0,0.21853656],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525721338,[[115120.0,0.001],[115110.0,0.17696618],[115100.0,0.27927201],[115090.0,0.72239354],[115080.0,0.25319372]],[[115130.0,1.12996013],[115140.0,0.61983028],[115150.0,0.21853656],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525721559,[[115120.0,0.0289],[115110.0,0.17374618],[115100.0,0.27927201],[115090.0,0.72239354],[115080.0,0.25319372]],[[115130.0,0.69783248],[115140.0,0.21150263],[115150.0,0.21853656],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525721777,[[115120.0,0.04916462],[115110.0,0.17374618],[115100.0,0.27927201],[115090.0,0.72239354],[115080.0,0.66152137]],[[115130.0,0.69783248],[115140.0,0.64067028],[115150.0,0.19710367],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525722010,[[115120.0,0.04916462],[115110.0,0.17374618],[115100.0,0.27927201],[115090.0,0.72239354],[115080.0,0.25319372]],[[115130.0,1.10607013],[115140.0,0.64067028],[115150.0,0.20007367],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525723435,[[115120.0,0.04916462],[115110.0,0.17374618],[115100.0,0.27927201],[115090.0,0.72239354],[115080.0,0.25319372]],[[115130.0,1.10607013],[115140.0,0.64067028],[115150.0,0.20015656],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525723777,[[115120.0,0.04916462],[115110.0,0.17374618],[115100.0,0.27927201],[115090.0,0.72239354],[115080.0,0.66152137]],[[115130.0,1.10607013],[115140.0,0.64067028],[115150.0,0.20015656],[115160.0,0.22242032],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525725872,[[115120.0,0.22289637],[115110.0,0.17374618],[115100.0,0.27927201],[115090.0,0.72239354],[115080.0,0.66152137]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525726816,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525727896,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.15699903]]]
["bitfinex","BTCUSD",1754525728127,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525728423,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.15699903]]]
["bitfinex","BTCUSD",1754525729523,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.68759966],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.15699903]]]
["bitfinex","BTCUSD",1754525730210,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525732282,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,0.68146101],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525732506,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525735463,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525735662,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525736004,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525737020,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.15699903]]]
["bitfinex","BTCUSD",1754525737165,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525738203,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.15699903]]]
["bitfinex","BTCUSD",1754525738405,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525738625,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525738829,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.08978866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525739048,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.66152137]],[[115130.0,1.09177866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525740222,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.09177866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525741262,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.09177866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.21466605],[115170.0,1.21320094]]]
["bitfinex","BTCUSD",1754525742244,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.09177866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.21466605],[115170.0,1.21320094]]]
["bitfinex","BTCUSD",1754525742454,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.09177866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.21466605],[115170.0,1.21320094]]]
["bitfinex","BTCUSD",1754525743107,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.09177866],[115140.0,0.64067028],[115150.0,0.17670892],[115160.0,0.21466605],[115170.0,1.21320094]]]
["bitfinex","BTCUSD",1754525743317,[[115120.0,0.04916462],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.09177866],[115140.0,0.61690028],[115150.0,0.17373892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525743498,[[115120.0,0.04916462],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11554866],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525744318,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11554866],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525745644,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11554866],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.24586796],[115170.0,1.15699903]]]
["bitfinex","BTCUSD",1754525745862,[[115120.0,0.22289637],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11554866],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525748408,[[115120.0,0.04916462],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11554866],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525749973,[[115120.0,0.04916462],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11554866],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.24586796],[115170.0,1.15699903]]]
["bitfinex","BTCUSD",1754525750232,[[115120.0,0.04916462],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11554866],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525750708,[[115120.0,0.04916462],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11554866],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.24586796],[115170.0,1.15699903]]]
["bitfinex","BTCUSD",1754525750965,[[115120.0,0.04916462],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.11554866],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.24586796],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525751477,[[115120.0,0.04916462],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,0.91956763],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.19121841],[115170.0,1.1586388]]]
["bitfinex","BTCUSD",1754525751934,[[115120.0,0.04916462],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.09328624],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.19121841],[115170.0,1.1586388]]]
["bitfinex","BTCUSD",1754525753322,[[115120.0,0.04618462],[115110.0,0.30530618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.09328624],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.19121841],[115170.0,1.18984071]]]
["bitfinex","BTCUSD",1754525753549,[[115120.0,0.04618462],[115110.0,0.30842618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.09328624],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.19121841],[115170.0,1.18984071]]]
["bitfinex","BTCUSD",1754525753785,[[115120.0,0.02326462],[115110.0,0.33198618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.09328624],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.19121841],[115170.0,1.18984071]]]
["bitfinex","BTCUSD",1754525753970,[[115120.0,0.02126462],[115110.0,0.33198618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.09328624],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.19121841],[115170.0,1.18984071]]]
["bitfinex","BTCUSD",1754525754331,[[115120.0,0.02126462],[115110.0,0.33198618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.09328624],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.21466605],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525754937,[[115120.0,0.02126462],[115110.0,0.33198618],[115100.0,0.27927201],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.09328624],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.21466605],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525755151,[[115120.0,0.02126462],[115110.0,0.33198618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.09328624],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.21466605],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525755355,[[115120.0,0.02126462],[115110.0,0.33198618],[115100.0,0.27927201],[115090.0,0.59079354],[115080.0,0.25319372]],[[115130.0,1.10957705],[115140.0,0.61987028],[115150.0,0.17373892],[115160.0,0.21466605],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525756387,[[115120.0,0.02126462],[115110.0,0.19730618],[115100.0,0.20856003],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.11256705],[115140.0,0.61690028],[115150.0,0.17373892],[115160.0,0.21466605],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525756601,[[115120.0,0.02126462],[115110.0,0.17374618],[115100.0,0.36672003],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.11256705],[115140.0,0.61690028],[115150.0,0.19517181],[115160.0,0.21466605],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525756820,[[115120.0,0.02126462],[115110.0,0.17374618],[115100.0,0.36672003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11256705],[115140.0,0.61690028],[115150.0,0.19517181],[115160.0,0.21466605],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525757048,[[115120.0,0.02126462],[115110.0,0.17374618],[115100.0,0.36672003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11256705],[115140.0,0.61690028],[115150.0,0.19517181],[115160.0,0.24087539],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525757521,[[115120.0,0.02026462],[115110.0,0.17374618],[115100.0,0.36672003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11156705],[115140.0,0.61690028],[115150.0,0.19517181],[115160.0,0.24087539],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525757718,[[115120.0,0.02126462],[115110.0,0.17374618],[115100.0,0.36672003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11356705],[115140.0,0.61690028],[115150.0,0.19517181],[115160.0,0.24087539],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525758569,[[115120.0,0.02126462],[115110.0,0.17374618],[115100.0,0.36672003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456705],[115140.0,0.61690028],[115150.0,0.19517181],[115160.0,0.24087539],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525758752,[[115120.0,0.02126462],[115110.0,0.17374618],[115100.0,0.36672003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456714],[115140.0,0.61690028],[115150.0,0.19517181],[115160.0,0.24088669],[115170.0,1.16639307]]]
["bitfinex","BTCUSD",1754525761541,[[115120.0,0.02126462],[115110.0,0.19730618],[115100.0,0.34316003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456714],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525761738,[[115120.0,0.001],[115110.0,0.19730618],[115100.0,0.34316003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456714],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525762371,[[115120.0,0.001],[115110.0,0.19730618],[115100.0,0.34316003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.09827624],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525762577,[[115120.0,0.001],[115110.0,0.19730618],[115100.0,0.34316003],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.11456592],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525762757,[[115120.0,0.001],[115110.0,0.19730618],[115100.0,0.34316003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456592],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525763193,[[115120.0,0.001],[115110.0,0.19730618],[115100.0,0.34316003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,0.70623827],[115140.0,0.20857263],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525763399,[[115120.0,0.001],[115110.0,0.19730618],[115100.0,0.34316003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456592],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525763610,[[115120.0,0.001],[115110.0,0.19730618],[115100.0,0.34316003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456549],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525765492,[[115120.0,0.001],[115110.0,0.19730618],[115100.0,0.34316003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456549],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.15699903]]]
["bitfinex","BTCUSD",1754525765809,[[115120.0,0.001],[115110.0,0.19730618],[115100.0,0.34004003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456549],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525766042,[[115120.0,0.001],[115110.0,0.20042618],[115100.0,0.34004003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456549],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525767332,[[115120.0,0.001],[115110.0,0.20042618],[115100.0,0.34004003],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.11456549],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525767554,[[115120.0,0.001],[115110.0,0.20042618],[115100.0,0.34004003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.11456549],[115140.0,0.61690028],[115150.0,0.21863075],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525768426,[[115120.0,0.001],[115110.0,0.20042618],[115100.0,0.34004003],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13599838],[115140.0,0.61690028],[115150.0,0.19719786],[115160.0,0.24862966],[115170.0,1.18199903]]]
["bitfinex","BTCUSD",1754525768777,[[115120.0,0.001],[115100.0,0.33192194],[115090.0,0.18246589],[115080.0,0.25319372],[115070.0,0.76461272]],[[115130.0,1.65040789],[115140.0,0.61690028],[115150.0,0.19719786],[115160.0,0.27362966],[115170.0,1.97365433]]]
["bitfinex","BTCUSD",1754525768994,[[115120.0,0.001],[115100.0,0.33192194],[115090.0,0.18246589],[115080.0,0.66152137],[115070.0,0.35628507]],[[115130.0,1.22879119],[115140.0,0.59078928],[115150.0,0.19719786],[115160.0,0.3244214],[115170.0,1.11019116]]]
["bitfinex","BTCUSD",1754525769201,[[115120.0,0.001],[115100.0,0.33192194],[115090.0,0.20857989],[115080.0,0.66152137],[115070.0,0.35628507]],[[115130.0,1.22879119],[115140.0,0.59078928],[115150.0,0.19719786],[115160.0,0.3244214],[115170.0,1.11019116]]]
["bitfinex","BTCUSD",1754525769411,[[115120.0,0.001],[115110.0,0.02356],[115100.0,0.31705003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.25490519],[115140.0,0.59078928],[115150.0,0.19719786],[115160.0,0.3244214],[115170.0,1.11019116]]]
["bitfinex","BTCUSD",1754525769624,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.25191051],[115140.0,0.59078928],[115150.0,0.19719786],[115160.0,0.3244214],[115170.0,1.11019116]]]
["bitfinex","BTCUSD",1754525769832,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.21765371],[115140.0,0.59378928],[115150.0,0.19719786],[115160.0,0.3244214],[115170.0,1.11019116]]]
["bitfinex","BTCUSD",1754525770247,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.24376787],[115140.0,0.59378928],[115150.0,0.19719786],[115160.0,0.27761353],[115170.0,1.15699903]]]
["bitfinex","BTCUSD",1754525770758,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.24376698],[115140.0,0.59378928],[115150.0,0.19719786],[115160.0,0.3244214],[115170.0,1.11019116]]]
["bitfinex","BTCUSD",1754525771451,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.24376698],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.3244214],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525773315,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.25319372]],[[115130.0,1.24376698],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.3244214],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525773511,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.24376698],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.3244214],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525773706,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.21765298],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.27761353],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525773923,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.24376598],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.27761353],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525775654,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.24376598],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525777901,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.25319372]],[[115130.0,1.24376598],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525778047,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.24376598],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525778463,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.24376598],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.29821206],[115170.0,0.63659116]]]
["bitfinex","BTCUSD",1754525778707,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.24376598],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525779268,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.24376598],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.29821206],[115170.0,0.63659116]]]
["bitfinex","BTCUSD",1754525779689,[[115120.0,0.001],[115110.0,0.20042635],[115100.0,0.31393003],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.22631696],[115140.0,0.59378928],[115150.0,0.64579786],[115160.0,0.29821206],[115170.0,0.63659116]]]
["bitfinex","BTCUSD",1754525779896,[[115120.0,0.02977],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.61690754],[115080.0,0.25319372]],[[115130.0,1.07151624],[115140.0,0.61776928],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525780101,[[115120.0,0.02977],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.61690754],[115080.0,0.25319372]],[[115130.0,1.0877974],[115140.0,0.64388228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525780317,[[115120.0,0.02977],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.0877974],[115140.0,0.64388228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.68339903]]]
["bitfinex","BTCUSD",1754525780498,[[115120.0,0.02977],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.1114474],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525780731,[[115120.0,0.05012164],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.1114474],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525781329,[[115120.0,0.05012164],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.1114474],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.68339903]]]
["bitfinex","BTCUSD",1754525781518,[[115120.0,0.05012164],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.1114474],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525781896,[[115120.0,0.05012164],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.09516624],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.68339903]]]
["bitfinex","BTCUSD",1754525782099,[[115120.0,0.05012164],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.11144774],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.68339903]]]
["bitfinex","BTCUSD",1754525782306,[[115120.0,0.05012164],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.11144774],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525782514,[[115120.0,0.05012164],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.10909676],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525783158,[[115120.0,0.05012164],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.10909699],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525784200,[[115120.0,0.05012164],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.10909699],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.68339903]]]
["bitfinex","BTCUSD",1754525784428,[[115120.0,0.04700164],[115110.0,0.17374635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.10909699],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.68339903]]]
["bitfinex","BTCUSD",1754525784747,[[115120.0,0.02344164],[115110.0,0.17694635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.10909699],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525784955,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.10909699],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525785963,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,0.70076934],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525786163,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.38464201],[115090.0,0.20857989],[115080.0,0.66152137]],[[115130.0,1.10909699],[115140.0,0.61990228],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525786945,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.38464201],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.10909699],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525787155,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.10909699],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525787398,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13520999],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525787624,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.13520999],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525787808,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13521201],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525789957,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,1.13521201],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525790182,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13521201],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525790833,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13521338],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525793376,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13521338],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525793780,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13521338],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.25140419],[115170.0,0.70839903]]]
["bitfinex","BTCUSD",1754525794184,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13521338],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525798393,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335815],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525800766,[[115120.0,0.02135164],[115110.0,0.17694635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335815],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525800972,[[115120.0,0.04508164],[115110.0,0.17694635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335815],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525802143,[[115120.0,0.04508164],[115110.0,0.17694635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335815],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.63659116]]]
["bitfinex","BTCUSD",1754525802371,[[115120.0,0.04508164],[115110.0,0.17694635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335815],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525803148,[[115120.0,0.04508164],[115110.0,0.17694635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335829],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525804017,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335829],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.63659116]]]
["bitfinex","BTCUSD",1754525804228,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335829],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525804641,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335829],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.63659116]]]
["bitfinex","BTCUSD",1754525804855,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41075501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335829],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525805895,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41071501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335829],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525808215,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.41071501],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13521338],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525808631,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.25319372]],[[115130.0,0.72688573],[115140.0,0.18546163],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.25326351]]]
["bitfinex","BTCUSD",1754525808848,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13521338],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525809057,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14336399],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525811346,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14336399],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.63659116]]]
["bitfinex","BTCUSD",1754525811552,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14336399],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525811961,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.1270735],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525812167,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.1433627],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.66159116]]]
["bitfinex","BTCUSD",1754525813437,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.1433627],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.64209041]]]
["bitfinex","BTCUSD",1754525814640,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.20856303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.1433627],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.64209041]]]
["bitfinex","BTCUSD",1754525814836,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.1433627],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.64209041]]]
["bitfinex","BTCUSD",1754525820701,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13521746],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.64209041]]]
["bitfinex","BTCUSD",1754525820918,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14336003],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.64209041]]]
["bitfinex","BTCUSD",1754525821137,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14336003],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.61709041]]]
["bitfinex","BTCUSD",1754525821347,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14336003],[115140.0,0.59378928],[115150.0,0.66324688],[115160.0,0.29821206],[115170.0,0.64209041]]]
["bitfinex","BTCUSD",1754525823692,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14336003],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525824325,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.20856303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14336003],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525824756,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14336003],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525826057,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14336083],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525828829,[[115120.0,0.02135164],[115110.0,0.20067635],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335911],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525829051,[[115120.0,0.02135164],[115110.0,0.0032],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335911],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.67950091]]]
["bitfinex","BTCUSD",1754525829279,[[115120.0,0.02475],[115110.0,0.0032],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335911],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525831861,[[115120.0,0.02475],[115110.0,0.0032],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.13521574],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525832073,[[115120.0,0.02475],[115110.0,0.0032],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335948],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525832757,[[115120.0,0.001],[115110.0,0.0032],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335948],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525832983,[[115120.0,0.001],[115110.0,0.02695],[115100.0,0.34000303],[115090.0,0.18246589],[115080.0,0.66152137]],[[115130.0,1.14335948],[115140.0,0.59378928],[115150.0,0.69444879],[115160.0,0.26701015],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525836026,[[115120.0,0.001],[115110.0,0.02695],[115100.0,0.00868809],[115090.0,0.31390589],[115080.0,0.25319372]],[[115130.0,5.92999588],[115140.0,0.59078928],[115150.0,0.67699977],[115160.0,0.2717866],[115170.0,1.52115621]]]
["bitfinex","BTCUSD",1754525836252,[[115120.0,0.001],[115110.0,0.02375],[115100.0,0.01188809],[115090.0,0.34001989],[115080.0,0.25319372]],[[115130.0,5.54043007],[115140.0,0.59078928],[115150.0,0.67699977],[115160.0,0.2717866],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525836656,[[115120.0,0.001],[115110.0,0.02375],[115100.0,0.01188809],[115090.0,0.34001989],[115080.0,0.66152137]],[[115130.0,5.54043007],[115140.0,0.59078928],[115150.0,0.67699977],[115160.0,0.2717866],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525836850,[[115120.0,0.001],[115110.0,0.02375],[115100.0,0.0032],[115090.0,0.34001989],[115080.0,0.66152137]],[[115130.0,5.54043007],[115140.0,0.59078928],[115150.0,0.67699977],[115160.0,0.2717866],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525837757,[[115120.0,0.001],[115110.0,0.02375],[115100.0,0.0032],[115090.0,0.34001989],[115080.0,0.66152137]],[[115130.0,5.53943007],[115140.0,0.61424822],[115150.0,0.65354083],[115160.0,0.2717866],[115170.0,0.70450091]]]
["bitfinex","BTCUSD",1754525837983,[[115120.0,0.001],[115110.0,0.02375],[115100.0,0.0032],[115090.0,0.20857989],[115080.0,0.25319372]],[[115130.0,5.94975772],[115140.0,0.61424822],[115150.0,0.65354083],[115160.0,0.4217866],[115170.0,1.52115621]]]
["bitfinex","BTCUSD",1754525838197,[[115120.0,0.001],[115100.0,0.02695],[115090.0,0.34001989],[115080.0,0.25319372],[115050.0,2.09323856]],[[115130.0,5.94975772],[115140.0,0.61424822],[115150.0,0.65354083],[115160.0,0.4217866],[115170.0,1.52115621]]]
["bitfinex","BTCUSD",1754525838428,[[115120.0,0.001],[115100.0,0.02695],[115090.0,0.34001989],[115080.0,0.25319372],[115050.0,1.85163856]],[[115130.0,5.94975772],[115140.0,0.61424822],[115150.0,0.67854083],[115160.0,0.3967866],[115170.0,1.52115621]]]
["bitfinex","BTCUSD",1754525839102,[[115120.0,0.001],[115100.0,0.02695],[115090.0,0.34001989],[115080.0,0.25319372],[115050.0,1.85163856]],[[115130.0,5.95586309],[115140.0,0.61424822],[115150.0,0.67854083],[115160.0,0.3967866],[115170.0,1.52115621]]]
["bitfinex","BTCUSD",1754525839330,[[115120.0,0.001],[115100.0,0.02695],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.18246029]],[[115130.0,5.95586309],[115140.0,0.61424822],[115150.0,0.67854083],[115160.0,0.3967866],[115170.0,1.52115621]]]
["bitfinex","BTCUSD",1754525839558,[[115120.0,0.001],[115100.0,0.02695],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794]],[[115130.0,6.01890698],[115140.0,0.61424822],[115150.0,0.67854083],[115160.0,0.3967866],[115170.0,1.52115621]]]
["bitfinex","BTCUSD",1754525839996,[[115100.0,0.02695],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115050.0,1.82663856]],[[115110.0,0.17374685],[115120.0,0.1737444],[115130.0,5.64716232],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525840231,[[115100.0,0.02896],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115050.0,1.85163856]],[[115110.0,1.12184215],[115120.0,0.1737444],[115130.0,0.37713459],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525840473,[[115100.0,0.02896],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115050.0,1.85163856]],[[115110.0,1.12184215],[115120.0,0.1974844],[115130.0,0.35102159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525840705,[[115100.0,0.02896],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115050.0,1.85163856]],[[115110.0,1.12184215],[115120.0,0.2235994],[115130.0,0.35102159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525840944,[[115100.0,0.02896],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115050.0,1.85163856]],[[115110.0,1.12184215],[115120.0,0.2235994],[115130.0,0.34902159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525841156,[[115100.0,0.02996],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115050.0,1.85163856]],[[115110.0,1.12184215],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525841365,[[115100.0,0.03396],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115060.0,0.27854998]],[[115110.0,1.12284215],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525843301,[[115100.0,0.03396],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115060.0,0.27854998]],[[115110.0,1.12284215],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525843508,[[115100.0,0.03396],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115060.0,0.27854998]],[[115110.0,1.12284215],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525844544,[[115100.0,0.03396],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,1.12284215],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525844752,[[115100.0,0.03396],[115090.0,0.34001989],[115080.0,0.25319372],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,0.30618685],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525844965,[[115100.0,0.03396],[115090.0,0.34001989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525845357,[[115100.0,0.03396],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,1.12284215],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525845832,[[115100.0,0.03396],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525846493,[[115100.0,0.03396],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.54076765],[115120.0,0.1974844],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525846711,[[115100.0,0.03396],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.54076765],[115120.0,0.1974844],[115130.0,0.34802159],[115140.0,0.93078928],[115150.0,0.67079786]]]
["bitfinex","BTCUSD",1754525846943,[[115100.0,0.03396],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.54076765],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.93078928],[115150.0,0.67079786]]]
["bitfinex","BTCUSD",1754525847272,[[115100.0,0.03396],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.93078928],[115150.0,0.67079786]]]
["bitfinex","BTCUSD",1754525847570,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.93078928],[115150.0,0.67079786]]]
["bitfinex","BTCUSD",1754525851457,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.38463372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.93078928],[115150.0,0.67079786]]]
["bitfinex","BTCUSD",1754525851656,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.93078928],[115150.0,0.67079786]]]
["bitfinex","BTCUSD",1754525854612,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.30618685],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.52246163],[115150.0,0.67079786]]]
["bitfinex","BTCUSD",1754525854809,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.93078928],[115150.0,0.67079786]]]
["bitfinex","BTCUSD",1754525856409,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525858501,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.38463372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525858703,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525865670,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.38463372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525865881,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525866596,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7165145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525868517,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.38463372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7165145],[115120.0,0.2235994],[115130.0,0.34802159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525868696,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402545],[115120.0,0.2028494],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525871480,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.38463372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402545],[115120.0,0.2028494],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525871639,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402545],[115120.0,0.2028494],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525872049,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.38463372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402545],[115120.0,0.2028494],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525872254,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402545],[115120.0,0.2028494],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525879568,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7165145],[115120.0,0.2028494],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525879716,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7165145],[115120.0,0.2266294],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525880527,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.1998594],[115130.0,0.34502159],[115140.0,0.95726822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525880704,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.1998594],[115130.0,0.36880159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525880912,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.1998594],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525881115,[[115100.0,0.05821399],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2236394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525881321,[[115100.0,0.23197593],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2236394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525881743,[[115100.0,0.23197593],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.30618685],[115120.0,0.2236394],[115130.0,0.34804159],[115140.0,0.54592057],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525881946,[[115100.0,0.23197593],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7145145],[115120.0,0.2236394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525882557,[[115100.0,0.23197593],[115090.0,0.20857989],[115080.0,0.79296137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.5830745],[115120.0,0.3550394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525884165,[[115100.0,0.23197593],[115090.0,0.61690754],[115080.0,0.38463372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.5830745],[115120.0,0.3550394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525885172,[[115100.0,0.23197593],[115090.0,0.74830754],[115080.0,0.25319372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.17474685],[115120.0,0.3550394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525885362,[[115100.0,0.23197593],[115090.0,0.74830754],[115080.0,0.25319372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.5830745],[115120.0,0.3550394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525886210,[[115100.0,0.23197593],[115090.0,0.33997989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.5830745],[115120.0,0.3550394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525887303,[[115100.0,0.23197593],[115090.0,0.33997989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7144745],[115120.0,0.2236394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525887501,[[115100.0,0.23197593],[115090.0,0.33997989],[115080.0,0.25319372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7144745],[115120.0,0.2236394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525887709,[[115100.0,0.23197593],[115090.0,0.33997989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7144745],[115120.0,0.2236394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525887941,[[115100.0,0.23197593],[115090.0,0.33997989],[115080.0,0.25319372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7144745],[115120.0,0.2236394],[115130.0,0.34804159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525888147,[[115100.0,0.03126399],[115090.0,0.36749989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525888387,[[115100.0,0.02925399],[115090.0,0.36749989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525891638,[[115100.0,0.02925399],[115090.0,0.36749989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.33190685],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.54592057],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525891822,[[115100.0,0.05383399],[115090.0,0.34291989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525893424,[[115100.0,0.05593399],[115090.0,0.33997989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525893633,[[115100.0,0.05887399],[115090.0,0.33997989],[115080.0,0.25319372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525893908,[[115100.0,0.05887399],[115090.0,0.33997989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525895247,[[115100.0,0.05593399],[115090.0,0.34291989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525895505,[[115100.0,0.02925399],[115090.0,0.34291989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525895722,[[115100.0,0.02925399],[115090.0,0.36749989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.67854083]]]
["bitfinex","BTCUSD",1754525896628,[[115100.0,0.02925399],[115090.0,0.36749989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525898029,[[115100.0,0.02925399],[115090.0,0.36749989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.33190685],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525898252,[[115100.0,0.02925399],[115090.0,0.36749989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525913780,[[115100.0,0.02925399],[115090.0,0.36749989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.33190685],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.54592057],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525913976,[[115100.0,0.02925399],[115090.0,0.36749989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525914774,[[115100.0,0.05305399],[115090.0,0.34291989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525915201,[[115100.0,0.05305399],[115090.0,0.34291989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.33190685],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.54592057],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525915396,[[115100.0,0.05305399],[115090.0,0.34291989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.33190685],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525915632,[[115100.0,0.05305399],[115090.0,0.34291989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7402345],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525922217,[[115100.0,0.05508399],[115090.0,0.33997989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7164545],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525922351,[[115100.0,0.05804399],[115090.0,0.33997989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7164545],[115120.0,0.2264894],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525923423,[[115100.0,0.05804399],[115090.0,0.33997989],[115080.0,0.25319372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7164545],[115120.0,0.2264894],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525923787,[[115100.0,0.05804399],[115090.0,0.33997989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7164545],[115120.0,0.2264894],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525924093,[[115100.0,0.05804399],[115090.0,0.33997989],[115080.0,0.25319372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7164545],[115120.0,0.2264894],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525924226,[[115100.0,0.05804399],[115090.0,0.33997989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7164545],[115120.0,0.2264894],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525924434,[[115100.0,0.05804399],[115090.0,0.33997989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525932199,[[115100.0,0.05508399],[115090.0,0.34305989],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525932608,[[115100.0,0.05508399],[115090.0,0.16928285],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525935177,[[115100.0,0.02925399],[115090.0,0.19400285],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.95424822],[115150.0,0.7253487]]]
["bitfinex","BTCUSD",1754525935960,[[115100.0,0.02925399],[115090.0,0.185314],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525937279,[[115100.0,0.02925399],[115090.0,0.3590898],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525937712,[[115100.0,0.05397399],[115090.0,0.3343298],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.33174685],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525937848,[[115100.0,0.05397399],[115090.0,0.3343298],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525938666,[[115100.0,0.05397399],[115090.0,0.3343298],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.33174685],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525938872,[[115100.0,0.05397399],[115090.0,0.3343298],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525942014,[[115100.0,0.02925399],[115090.0,0.3590498],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525942667,[[115100.0,0.05397399],[115090.0,0.3343298],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525944334,[[115100.0,0.05397399],[115090.0,0.3343298],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.33174685],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525944530,[[115100.0,0.05397399],[115090.0,0.3343298],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525946512,[[115100.0,0.05397399],[115090.0,0.3343298],[115080.0,0.25319372],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525946801,[[115100.0,0.02925399],[115090.0,0.3590498],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525947792,[[115100.0,0.02925399],[115090.0,0.3590498],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.33174685],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.69414679]]]
["bitfinex","BTCUSD",1754525948125,[[115100.0,0.02925399],[115090.0,0.185274],[115080.0,0.66152137],[115070.0,0.18246029],[115060.0,0.25354998]],[[115110.0,0.7400745],[115120.0,0.2028694],[115130.0,0.34502159],[115140.0,0.98545013],[115150.0,0.66914679]]]
["bitfinex","BTCUSD",1754525948454,[[115100.0,0.02925399],[115090.0,0.15916],[115080.0,0.25319372],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,1.17284504],[115120.0,0.1998594],[115130.0,0.3235887],[115140.0,0.98545013],[115150.0,0.66914679]]]
["bitfinex","BTCUSD",1754525948651,[[115100.0,0.02925399],[115090.0,0.15916],[115080.0,0.25319372],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,1.17284504],[115120.0,0.1998594],[115130.0,0.3235887],[115140.0,0.98545013],[115150.0,0.68864754]]]
["bitfinex","BTCUSD",1754525948896,[[115100.0,0.02925399],[115090.0,0.15916],[115080.0,0.27930972],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,1.17284504],[115120.0,0.1998594],[115130.0,0.3235887],[115140.0,0.98545013],[115150.0,0.68864754]]]
["bitfinex","BTCUSD",1754525949252,[[115100.0,0.02925399],[115090.0,0.15916],[115080.0,0.27930972],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,1.17284504],[115120.0,0.1737444],[115130.0,0.3235887],[115140.0,0.98545013],[115150.0,0.68864754]]]
["bitfinex","BTCUSD",1754525949475,[[115100.0,0.02925399],[115090.0,0.0278],[115080.0,0.27930972],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,1.17284504],[115120.0,0.1737444],[115130.0,0.34704764],[115140.0,0.96199119],[115150.0,0.68864754]]]
["bitfinex","BTCUSD",1754525949648,[[115100.0,0.005],[115090.0,0.0278],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,1.17284504],[115120.0,0.1737444],[115130.0,0.34704764],[115140.0,0.96199119],[115150.0,0.68864754]]]
["bitfinex","BTCUSD",1754525950075,[[115100.0,0.005],[115090.0,0.0278],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,1.19896104],[115120.0,0.1737444],[115130.0,0.34704764],[115140.0,0.98820053],[115150.0,0.68864754]]]
["bitfinex","BTCUSD",1754525950271,[[115100.0,0.004],[115090.0,0.0278],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,1.19896104],[115120.0,0.1737444],[115130.0,0.34704764],[115140.0,0.98820053],[115150.0,0.68864754]]]
["bitfinex","BTCUSD",1754525950651,[[115100.0,0.004],[115090.0,0.0278],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998]],[[115110.0,1.20096104],[115120.0,0.1737444],[115130.0,0.34704764],[115140.0,0.98820053],[115150.0,0.68864754]]]
["bitfinex","BTCUSD",1754525951200,[[115090.0,0.0278],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998],[111660.0,0.0031919]],[[115100.0,0.17376194],[115110.0,1.19996104],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525951405,[[115090.0,0.0299114],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998],[115030.0,0.51148961]],[[115100.0,0.58208959],[115110.0,0.78965339],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525951604,[[115090.0,0.0299114],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998],[115030.0,0.51148961]],[[115100.0,0.58208959],[115110.0,0.79065339],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525952066,[[115090.0,0.0299114],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998],[115030.0,0.51148961]],[[115100.0,0.60352248],[115110.0,0.7672205],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525952270,[[115090.0,0.0299114],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998],[115030.0,0.51148961]],[[115100.0,0.60352248],[115110.0,0.7662205],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525952450,[[115090.0,0.0299114],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998],[115030.0,0.51148961]],[[115100.0,0.60452248],[115110.0,0.7662205],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525952655,[[115090.0,0.0339114],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998],[115030.0,0.51148961]],[[115100.0,0.60552248],[115110.0,0.7662205],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525953609,[[115090.0,0.0339114],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998],[115030.0,0.51148961]],[[115100.0,0.73688248],[115110.0,0.6348205],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525954234,[[115090.0,0.0339114],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998],[115050.0,0.94543203]],[[115100.0,0.73688248],[115110.0,0.6348205],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525954402,[[115090.0,0.0339114],[115080.0,0.41066972],[115070.0,0.59078794],[115060.0,0.25354998],[115050.0,0.97043203]],[[115100.0,0.73688248],[115110.0,0.6348205],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525954811,[[115090.0,0.0041414],[115080.0,0.34303774],[115070.0,0.59078794],[115060.0,0.25354998],[115050.0,0.97043203]],[[115100.0,0.75988248],[115110.0,0.6112005],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525955159,[[115090.0,0.0041414],[115080.0,0.36775774],[115070.0,0.59078794],[115060.0,0.25354998],[115050.0,0.97043203]],[[115100.0,0.75988248],[115110.0,0.6112005],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525956871,[[115090.0,0.0041414],[115080.0,0.34303774],[115070.0,0.18246029],[115060.0,0.25354998],[115050.0,0.60543203]],[[115100.0,0.75988248],[115110.0,0.6112005],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525957081,[[115090.0,0.0041414],[115080.0,0.36775774],[115070.0,0.59078794],[115060.0,0.25354998],[115050.0,0.60543203]],[[115100.0,0.75988248],[115110.0,0.6112005],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525957499,[[115090.0,0.0041414],[115080.0,0.36775774],[115070.0,0.59078794],[115060.0,0.25354998],[115050.0,0.60543203]],[[115100.0,0.76187248],[115110.0,0.6112005],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525960587,[[115090.0,0.0041414],[115080.0,0.36775774],[115070.0,0.59078794],[115060.0,0.25354998],[115050.0,0.60543203]],[[115100.0,0.63051248],[115110.0,0.7425605],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525961248,[[115090.0,0.0041414],[115080.0,0.36748774],[115070.0,0.59078794],[115060.0,0.25354998],[115050.0,0.60543203]],[[115100.0,0.63051248],[115110.0,0.7425605],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525962956,[[115090.0,0.0041414],[115080.0,0.36748774],[115070.0,0.59078794],[115060.0,0.25354998],[115050.0,0.60543203]],[[115100.0,0.76187248],[115110.0,0.6112005],[115120.0,0.18243098],[115130.0,0.34704764],[115140.0,1.0350084]]]
["bitfinex","BTCUSD",1754525963669,[[115090.0,0.0041414],[115080.0,0.15889],[115070.0,0.18246029],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,0.74345959],[115110.0,0.6081905],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525963892,[[115090.0,0.0041414],[115080.0,0.15889],[115070.0,0.18246029],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.74345959],[115110.0,0.6081905],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525964134,[[115090.0,0.0041414],[115080.0,0.15889],[115070.0,0.20857829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.74345959],[115110.0,0.6081905],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525964553,[[115090.0,0.0041414],[115080.0,0.15889],[115070.0,0.20857829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.74043959],[115110.0,0.6081905],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525964752,[[115090.0,0.0041414],[115080.0,0.15889],[115070.0,0.20857829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.74043959],[115110.0,0.6112105],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525965611,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.74043959],[115110.0,0.5850945],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525965882,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,0.76655859],[115110.0,0.5850945],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525966888,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,0.35823094],[115110.0,0.17676685],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525967061,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,0.74043959],[115110.0,0.5850945],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525967267,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,0.74043959],[115110.0,0.6112125],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525967854,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.25354998],[115050.0,0.17424376]],[[115100.0,0.33211194],[115110.0,0.6112125],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525968062,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.74043959],[115110.0,0.6112125],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525968919,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,0.74043959],[115110.0,0.6112125],[115120.0,0.20386387],[115130.0,0.37824955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525969904,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,0.74043959],[115110.0,0.5850845],[115120.0,0.20386387],[115130.0,0.82684955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525970103,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,0.76655859],[115110.0,0.5850845],[115120.0,0.20386387],[115130.0,0.82684955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525972119,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.76655859],[115110.0,0.5850845],[115120.0,0.20386387],[115130.0,0.82684955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525974564,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.25354998],[115050.0,0.17424376]],[[115100.0,0.76655859],[115110.0,0.5850845],[115120.0,0.20386387],[115130.0,0.82684955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525974770,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.76655859],[115110.0,0.5850845],[115120.0,0.20386387],[115130.0,0.82684955],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525977318,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.76655859],[115110.0,0.5850845],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,1.02880649]]]
["bitfinex","BTCUSD",1754525979852,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.10955859],[115110.0,0.5820745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.71380649]]]
["bitfinex","BTCUSD",1754525980490,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.10655859],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.71380649]]]
["bitfinex","BTCUSD",1754525981228,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,1.10655859],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.68880649]]]
["bitfinex","BTCUSD",1754525981356,[[115090.0,0.0041414],[115080.0,0.02753],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,1.10655859],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.71380649]]]
["bitfinex","BTCUSD",1754525981776,[[115090.0,0.0041414],[115080.0,0.00308],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,1.10655859],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.71380649]]]
["bitfinex","BTCUSD",1754525981988,[[115090.0,0.0339014],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376],[111680.0,0.00310766]],[[115100.0,1.10655859],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.71380649]]]
["bitfinex","BTCUSD",1754525982192,[[115090.0,0.0285914],[115080.0,0.00317],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,1.10655859],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.71380649]]]
["bitfinex","BTCUSD",1754525982397,[[115090.0,0.0285914],[115080.0,0.00317],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,1.12282923],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.71380649]]]
["bitfinex","BTCUSD",1754525984137,[[115090.0,0.0285914],[115080.0,0.00317],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.12282923],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.71380649]]]
["bitfinex","BTCUSD",1754525985471,[[115090.0,0.0285914],[115080.0,0.00317],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.71380649]]]
["bitfinex","BTCUSD",1754525986177,[[115090.0,0.0041414],[115080.0,0.00317],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.80339061],[115140.0,0.71380649]]]
["bitfinex","BTCUSD",1754525986405,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.85019848],[115140.0,0.66699862]]]
["bitfinex","BTCUSD",1754525987716,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.94906871],[115110.0,0.5850745],[115120.0,0.22732281],[115130.0,0.85019848],[115140.0,0.66699862]]]
["bitfinex","BTCUSD",1754525987922,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525988920,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,0.714503],[115110.0,0.5850745],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525989129,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525989948,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.67320053]]]
["bitfinex","BTCUSD",1754525990151,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525990370,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525991866,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,0.714503],[115110.0,0.17674685],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525992070,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.17424376]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525993354,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.25354998],[115050.0,0.17424376]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525993565,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.66187763],[115050.0,0.58257141]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525994157,[[115090.0,0.0041414],[115080.0,0.02762],[115070.0,0.33993829],[115060.0,0.25354998],[115050.0,0.58257141]],[[115100.0,1.12283065],[115110.0,0.5850745],[115120.0,0.20386387],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525994358,[[115090.0,0.0041414],[115080.0,0.02445],[115070.0,0.03480836],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.14719354],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.79564764],[115140.0,0.69820053]]]
["bitfinex","BTCUSD",1754525994572,[[115090.0,0.0041414],[115080.0,0.02445],[115070.0,0.00316],[115060.0,0.38490998],[115050.0,0.58257141]],[[115100.0,1.23582638],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.7320148],[115140.0,0.67320053]]]
["bitfinex","BTCUSD",1754525994786,[[115090.0,0.0041414],[115080.0,0.02445],[115070.0,0.00316],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,1.23582638],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.7320148],[115140.0,0.82320053]]]
["bitfinex","BTCUSD",1754525995019,[[115090.0,0.0041414],[115080.0,0.02445],[115070.0,0.01185036],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,1.23582638],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.7320148],[115140.0,0.82320053]]]
["bitfinex","BTCUSD",1754525995487,[[115090.0,0.0001414],[115080.0,0.02445],[115070.0,0.01185036],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,1.23382638],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.7320148],[115140.0,0.82320053]]]
["bitfinex","BTCUSD",1754525995894,[[115090.0,0.0001414],[115070.0,0.01185036],[115060.0,0.41102898],[115050.0,0.17424376],[114110.0,0.00077694]],[[115100.0,5.48162038],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.7320148],[115140.0,0.82320053]]]
["bitfinex","BTCUSD",1754525996091,[[115090.0,0.0001414],[115070.0,0.03514036],[115060.0,0.41102898],[115050.0,0.58257141],[114110.0,0.00077694]],[[115100.0,5.48162038],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.7320148],[115140.0,0.82320053]]]
["bitfinex","BTCUSD",1754525996722,[[115090.0,0.0031414],[115070.0,0.03514036],[115060.0,0.41102898],[115050.0,0.58257141],[114870.0,0.10856]],[[115100.0,5.48262038],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.7320148],[115140.0,0.82320053]]]
["bitfinex","BTCUSD",1754525996942,[[115090.0,0.0031414],[115070.0,0.03514036],[115060.0,0.41102898],[115050.0,0.58257141],[115030.0,0.50316914]],[[115100.0,5.48262038],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.7320148],[115140.0,0.82320053]]]
["bitfinex","BTCUSD",1754525997142,[[115090.0,0.0031414],[115070.0,0.03514036],[115060.0,0.41102898],[115050.0,0.58257141],[115030.0,0.50316914]],[[115100.0,5.48262038],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.76321671],[115140.0,0.83880649]]]
["bitfinex","BTCUSD",1754525997368,[[115090.0,0.0031414],[115070.0,0.03514036],[115060.0,0.41102898],[115050.0,0.58257141],[115030.0,0.50316914]],[[115100.0,5.48262038],[115110.0,0.5820745],[115120.0,0.18243098],[115130.0,0.7320148],[115140.0,0.82320053]]]
["bitfinex","BTCUSD",1754525997771,[[115090.0,0.0031414],[115070.0,0.03514036],[115060.0,0.41102898],[115050.0,0.58257141],[115030.0,0.50316914]],[[115100.0,5.50137336],[115110.0,0.5820745],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754525999346,[[115090.0,0.0031414],[115080.0,0.02329],[115070.0,0.18565755],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,5.50137336],[115110.0,0.5820745],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754525999554,[[115090.0,0.0031414],[115080.0,0.02329],[115070.0,0.18565755],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,5.50137336],[115110.0,0.60800097],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754525999978,[[115090.0,0.0031414],[115080.0,0.02329],[115070.0,0.18565755],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,5.09304571],[115110.0,0.60800097],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526000188,[[115090.0,0.0031414],[115080.0,0.02329],[115070.0,0.18565755],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,5.50237336],[115110.0,0.60800097],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526003131,[[115090.0,0.0031414],[115080.0,0.02329],[115070.0,0.18249755],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,5.50237336],[115110.0,0.60800097],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526003295,[[115090.0,0.0031414],[115080.0,0.02645],[115070.0,0.18249755],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,5.48362038],[115110.0,0.60800097],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526003679,[[115090.0,0.0031414],[115080.0,0.02645],[115070.0,0.18249755],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,5.48362038],[115110.0,0.60800097],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.00079862]]]
["bitfinex","BTCUSD",1754526006225,[[115090.0,0.0031414],[115080.0,0.02645],[115070.0,0.18249755],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,5.48069038],[115110.0,0.61093097],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.00079862]]]
["bitfinex","BTCUSD",1754526007113,[[115090.0,0.0031414],[115080.0,0.02645],[115070.0,0.18249755],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,5.49944086],[115110.0,0.61093097],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526007322,[[115090.0,0.0031414],[115080.0,0.02645],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.17424376]],[[115100.0,5.49944086],[115110.0,0.61093097],[115120.0,0.23709183],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526008584,[[115090.0,0.0031414],[115080.0,0.02645],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.17424376]],[[115100.0,5.49944067],[115110.0,0.61093097],[115120.0,0.23707075],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526010935,[[115090.0,0.0031414],[115080.0,0.02645],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.17424376]],[[115100.0,5.47800778],[115110.0,0.61093097],[115120.0,0.23707075],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526011133,[[115090.0,0.0031414],[115080.0,0.02645],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.17424376]],[[115100.0,5.47800778],[115110.0,0.61093097],[115120.0,0.25850364],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526012440,[[115090.0,0.0264314],[115080.0,0.00316],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.17424376]],[[115100.0,5.48614843],[115110.0,0.61093097],[115120.0,0.25850364],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526014126,[[115090.0,0.0264314],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.17424376],[113630.0,0.02941724]],[[115100.0,5.48465593],[115110.0,0.61093097],[115120.0,0.25850364],[115130.0,0.75536373],[115140.0,1.06320912]]]
["bitfinex","BTCUSD",1754526014310,[[115090.0,0.0295914],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.17424376],[113630.0,0.02071694]],[[115100.0,5.46590564],[115110.0,0.61093097],[115120.0,0.22730173],[115130.0,0.78656564],[115140.0,1.00079862]]]
["bitfinex","BTCUSD",1754526014510,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.17424376],[113630.0,0.02071694]],[[115100.0,5.44439814],[115110.0,0.61093097],[115120.0,0.22730173],[115130.0,0.78656564],[115140.0,1.00079862]]]
["bitfinex","BTCUSD",1754526014646,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.17424376],[114810.0,0.0174057]],[[115100.0,5.44439814],[115110.0,0.61093097],[115120.0,0.22730173],[115130.0,0.78656564],[115140.0,1.00079862]]]
["bitfinex","BTCUSD",1754526014857,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.17424376],[114930.0,0.0930348]],[[115100.0,5.44439814],[115110.0,0.61093097],[115120.0,0.22730173],[115130.0,0.78656564],[115140.0,1.00079862]]]
["bitfinex","BTCUSD",1754526015679,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.58257141],[114990.0,3.84747127]],[[115100.0,5.44439814],[115110.0,0.61093097],[115120.0,0.22730173],[115130.0,0.78656564],[115140.0,1.00079862]]]
["bitfinex","BTCUSD",1754526016303,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.58257141],[114990.0,3.84747127]],[[115100.0,5.44439814],[115110.0,0.63557097],[115120.0,0.20586884],[115130.0,0.78656564],[115140.0,1.02223151]]]
["bitfinex","BTCUSD",1754526016501,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.58257141],[114990.0,3.84747127]],[[115100.0,5.31303814],[115110.0,0.63557097],[115120.0,0.20586884],[115130.0,0.78656564],[115140.0,1.02223151]]]
["bitfinex","BTCUSD",1754526016738,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.41102898],[115050.0,0.58257141],[114990.0,3.84747127]],[[115100.0,5.44435814],[115110.0,0.63557097],[115120.0,0.20586884],[115130.0,0.78656564],[115140.0,0.99602217]]]
["bitfinex","BTCUSD",1754526016945,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.58257141],[114990.0,3.84747127]],[[115100.0,5.44435814],[115110.0,0.63557097],[115120.0,0.20586884],[115130.0,0.78656564],[115140.0,0.99602217]]]
["bitfinex","BTCUSD",1754526017376,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.58257141],[114990.0,3.84747127]],[[115100.0,5.44435814],[115110.0,0.61093097],[115120.0,0.20586884],[115130.0,0.78656564],[115140.0,0.99602217]]]
["bitfinex","BTCUSD",1754526017585,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.58257141],[114990.0,3.84747127]],[[115100.0,5.46899814],[115110.0,0.61093097],[115120.0,0.20586884],[115130.0,0.78656564],[115140.0,0.99602217]]]
["bitfinex","BTCUSD",1754526018322,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.58257141],[114990.0,3.84747127]],[[115100.0,5.44435814],[115110.0,0.63557097],[115120.0,0.20586884],[115130.0,0.78656564],[115140.0,0.99602217]]]
["bitfinex","BTCUSD",1754526019159,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.58257141],[114990.0,3.84747127]],[[115100.0,5.43621749],[115110.0,0.63557097],[115120.0,0.20586884],[115130.0,0.78656564],[115140.0,0.99602217]]]
["bitfinex","BTCUSD",1754526020513,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.58257141],[114990.0,3.84747127]],[[115100.0,5.43622944],[115110.0,0.63557097],[115120.0,0.20586884],[115130.0,0.78656564],[115140.0,0.99602217]]]
["bitfinex","BTCUSD",1754526021413,[[115090.0,0.0316714],[115070.0,0.18249755],[115060.0,0.81935663],[115050.0,0.58257141],[115010.0,0.99706876]],[[115100.0,5.43622944],[115110.0,0.63557097],[115120.0,0.20586884],[115130.0,0.78656564],[115140.0,0.99602217]]]
["bitfinex","BTCUSD",1754526021652,[[115090.0,0.0316714],[115080.0,0.1737899],[115070.0,0.5908252],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,5.30291944],[115110.0,0.63264097],[115120.0,0.20886884],[115130.0,0.73975777],[115140.0,1.04283004]]]
["bitfinex","BTCUSD",1754526021885,[[115090.0,0.0316714],[115080.0,0.1737899],[115070.0,0.5908252],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,1.18644544],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.73975777],[115140.0,1.04283004]]]
["bitfinex","BTCUSD",1754526022091,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.5908252],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,1.18644544],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.73975777],[115140.0,1.04283004]]]
["bitfinex","BTCUSD",1754526023586,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.5908252],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,1.05512544],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.73975777],[115140.0,1.04283004]]]
["bitfinex","BTCUSD",1754526023796,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.5908252],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,1.18644674],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.73975777],[115140.0,1.04283004]]]
["bitfinex","BTCUSD",1754526024002,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.18249755],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,0.77811909],[115110.0,0.19838685],[115120.0,0.20886884],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526024264,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.5908252],[115060.0,0.41102898],[115050.0,0.58257141]],[[115100.0,1.18644674],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.78656564],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526029321,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.5908252],[115060.0,0.38490998],[115050.0,0.58257141]],[[115100.0,1.18644674],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.78656564],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526029726,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141]],[[115100.0,1.18644674],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.78656564],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526031442,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141]],[[115100.0,1.18644674],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.78656564],[115140.0,0.76578928]]]
["bitfinex","BTCUSD",1754526033276,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141]],[[115100.0,1.18644674],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.73975777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526035920,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141]],[[115100.0,1.17016143],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.73975777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526036143,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141]],[[115100.0,1.18644216],[115110.0,0.6067145],[115120.0,0.20886884],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526036964,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141]],[[115100.0,1.18844216],[115110.0,0.6067145],[115120.0,0.20887277],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526037907,[[115090.0,0.05221753],[115080.0,0.1737899],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141]],[[115100.0,1.18844216],[115110.0,0.6067145],[115120.0,0.20887277],[115130.0,0.71475777],[115140.0,1.04639715]]]
["bitfinex","BTCUSD",1754526038117,[[115090.0,0.05221753],[115070.0,0.20861655],[115060.0,0.38490998],[115050.0,0.17424376],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6067145],[115120.0,0.20887277],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526038331,[[115090.0,0.0316714],[115070.0,0.20861655],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6067145],[115120.0,0.20887277],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526039995,[[115090.0,0.0316714],[115070.0,0.20861655],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6067145],[115120.0,0.20587277],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526041034,[[115090.0,0.0316714],[115070.0,0.20861655],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21240216],[115110.0,0.5820745],[115120.0,0.20587277],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526045579,[[115090.0,0.0316714],[115070.0,0.20861655],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,0.80407451],[115110.0,0.5820745],[115120.0,0.20587277],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526045790,[[115090.0,0.0316714],[115070.0,0.20861655],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21240216],[115110.0,0.5820745],[115120.0,0.20587277],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526046223,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21240216],[115110.0,0.5820745],[115120.0,0.20587277],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526046827,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.5820745],[115120.0,0.20587277],[115130.0,0.71475777],[115140.0,0.99639715]]]
["bitfinex","BTCUSD",1754526047055,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6060345],[115120.0,0.20587277],[115130.0,0.71475777],[115140.0,1.04639715]]]
["bitfinex","BTCUSD",1754526047494,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6060345],[115120.0,0.20886277],[115130.0,0.76156564],[115140.0,0.99958928]]]
["bitfinex","BTCUSD",1754526047696,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6060345],[115120.0,0.20886277],[115130.0,0.76156564],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526047932,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6060345],[115120.0,0.20886277],[115130.0,0.76156564],[115140.0,0.99958928]]]
["bitfinex","BTCUSD",1754526048139,[[115090.0,0.0316714],[115070.0,0.20861655],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6060345],[115120.0,0.20886277],[115130.0,0.76156564],[115140.0,0.99958928]]]
["bitfinex","BTCUSD",1754526048365,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6060345],[115120.0,0.20886277],[115130.0,0.76156564],[115140.0,0.99958928]]]
["bitfinex","BTCUSD",1754526048571,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6060345],[115120.0,0.20886277],[115130.0,0.78656564],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526048794,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6060345],[115120.0,0.20886277],[115130.0,0.76156564],[115140.0,0.99958928]]]
["bitfinex","BTCUSD",1754526049387,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.18844216],[115110.0,0.6060345],[115120.0,0.20886277],[115130.0,0.78656564],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526050817,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21255216],[115110.0,0.5850245],[115120.0,0.20587277],[115130.0,0.78656564],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526051024,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21255216],[115110.0,0.5850245],[115120.0,0.20587277],[115130.0,0.78656564],[115140.0,0.94958928]]]
["bitfinex","BTCUSD",1754526051182,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21255216],[115110.0,0.5850245],[115120.0,0.20587277],[115130.0,0.78656564],[115140.0,1.03699978]]]
["bitfinex","BTCUSD",1754526051585,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21255216],[115110.0,0.5850245],[115120.0,0.20587277],[115130.0,0.76156564],[115140.0,1.06199978]]]
["bitfinex","BTCUSD",1754526051793,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21255216],[115110.0,0.5850245],[115120.0,0.20587277],[115130.0,0.78656564],[115140.0,1.03699978]]]
["bitfinex","BTCUSD",1754526052447,[[115090.0,0.0316714],[115070.0,0.6169442],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21255216],[115110.0,0.5850245],[115120.0,0.23707468],[115130.0,0.75536373],[115140.0,1.03699978]]]
["bitfinex","BTCUSD",1754526055473,[[115090.0,0.0316714],[115070.0,0.20861655],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21255216],[115110.0,0.5850245],[115120.0,0.23707468],[115130.0,0.75536373],[115140.0,1.03699978]]]
["bitfinex","BTCUSD",1754526055672,[[115090.0,0.0316714],[115070.0,0.20861655],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.21255216],[115110.0,0.5850245],[115120.0,0.23707468],[115130.0,0.75536373],[115140.0,1.03699978]]]
["bitfinex","BTCUSD",1754526055873,[[115090.0,0.0316714],[115070.0,0.20861655],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,0.84643316],[115110.0,0.5850245],[115120.0,0.23707468],[115130.0,0.75536373],[115140.0,1.03699978]]]
["bitfinex","BTCUSD",1754526056148,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861655],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,0.58403838],[115110.0,0.5850245],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526056295,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.18249755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,0.75780032],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526056499,[[115090.0,0.0031414],[115080.0,0.05402],[115070.0,0.18249755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,0.75780032],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526058022,[[115090.0,0.0031414],[115080.0,0.05402],[115070.0,0.18249755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,0.75780032],[115110.0,0.6111445],[115120.0,0.52243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526058240,[[115090.0,0.0031414],[115080.0,0.05402],[115070.0,0.18249755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09780032],[115110.0,0.6111445],[115120.0,0.52243098],[115130.0,0.73199765],[115140.0,0.98079119]]]
["bitfinex","BTCUSD",1754526058454,[[115090.0,0.0031414],[115080.0,0.05402],[115070.0,0.18249755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09780032],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526059427,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.18249755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09780032],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526059783,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09780032],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526060211,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09780625],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526063432,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09776625],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526066072,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09776625],[115110.0,0.6111445],[115120.0,0.20587277],[115130.0,0.70855586],[115140.0,1.05259906]]]
["bitfinex","BTCUSD",1754526066267,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09776625],[115110.0,0.6111445],[115120.0,0.20587277],[115130.0,0.73975777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526067559,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,0.90780747],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526067694,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,0.6854386],[115110.0,0.20281685],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526067903,[[115090.0,0.0031414],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376625],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526068113,[[115090.0,0.0060814],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376625],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526068922,[[115090.0,0.0060814],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376625],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,0.98079119]]]
["bitfinex","BTCUSD",1754526069151,[[115090.0,0.0060814],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376625],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526069346,[[115090.0,0.0060814],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.09376625],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526069549,[[115090.0,0.0060814],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376625],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,0.73199765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526070425,[[115090.0,0.0060814],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376625],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,1.43129765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526073429,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,1.43129765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526074098,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.07747959],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,1.43129765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526074316,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,1.43129765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526077163,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,1.43129765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526077417,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.18243098],[115130.0,1.43129765],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526077639,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.20587277],[115130.0,1.43905777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526077855,[[115090.0,0.0060814],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.20587277],[115130.0,1.43905777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526079433,[[115090.0,0.0031414],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.20587277],[115130.0,1.43905777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526079607,[[115090.0,0.0031414],[115080.0,0.0279],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.20587277],[115130.0,1.43905777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526080543,[[115090.0,0.0060714],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.20587277],[115130.0,1.43905777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526080775,[[115090.0,0.0060714],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.20587277],[115130.0,1.43905777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526081002,[[115090.0,0.0060714],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09376762],[115110.0,0.6111445],[115120.0,0.20587277],[115130.0,1.43905777],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526081237,[[115090.0,0.0060714],[115080.0,0.02496],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,0.96248762],[115110.0,0.7424245],[115120.0,0.20587277],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526081458,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[113630.0,0.02071694]],[[115100.0,0.96248762],[115110.0,0.7394745],[115120.0,0.20689277],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526081685,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[113630.0,0.02071694]],[[115100.0,1.09539762],[115110.0,0.6081945],[115120.0,0.20689277],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526081913,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114470.0,0.34443804]],[[115100.0,1.09539762],[115110.0,0.6081945],[115120.0,0.20689277],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526082580,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[114470.0,0.34443804]],[[115100.0,1.09539762],[115110.0,0.6081945],[115120.0,0.20689277],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526082776,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114470.0,0.34443804]],[[115100.0,1.09539762],[115110.0,0.6081945],[115120.0,0.20689277],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526082986,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114470.0,0.34443804]],[[115100.0,0.68706997],[115110.0,0.6081945],[115120.0,0.20689277],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526083199,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114470.0,0.34443804]],[[115100.0,1.09539762],[115110.0,0.6081945],[115120.0,0.20689277],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526083533,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114720.0,13.07468945]],[[115100.0,1.09539762],[115110.0,0.6081945],[115120.0,0.20689277],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526083972,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114720.0,13.08828998]],[[115100.0,0.96411762],[115110.0,0.6081945],[115120.0,0.33817277],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526084202,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.58257141],[114720.0,13.08828998]],[[115100.0,0.53167997],[115110.0,0.35376685],[115120.0,0.20690522],[115130.0,1.43905777],[115140.0,0.4042695]]]
["bitfinex","BTCUSD",1754526084421,[[115090.0,0.0319714],[115070.0,0.6169452],[115060.0,0.38490998],[115050.0,0.58257141],[114720.0,13.08828998]],[[115100.0,1.07128762],[115110.0,0.6308145],[115120.0,0.20690522],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526084932,[[115090.0,0.0319714],[115070.0,0.6169452],[115060.0,0.38490998],[115050.0,0.58257141],[114820.0,6.96734282]],[[115100.0,1.07128762],[115110.0,0.6308145],[115120.0,0.20690522],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526085851,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[114820.0,6.96734282]],[[115100.0,1.09390762],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526086067,[[115090.0,0.0319714],[115070.0,0.6169452],[115060.0,0.38490998],[115050.0,0.58257141],[114820.0,6.96734282]],[[115100.0,1.09390762],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526086308,[[115090.0,0.0319714],[115070.0,0.6169452],[115060.0,0.38490998],[115050.0,0.58257141],[114820.0,6.96734282]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.43905777],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526086513,[[115090.0,0.0319714],[115070.0,0.6169452],[115060.0,0.38490998],[115050.0,0.58257141],[114820.0,6.96734282]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526087546,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[114820.0,6.96734282]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526087967,[[115090.0,0.0319714],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114820.0,6.96734282]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526088770,[[115090.0,0.0082014],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114820.0,6.96734282]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526088977,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526089426,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526089634,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526089848,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114720.0,13.07468945]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526090051,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114720.0,13.08828996]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526091306,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[115020.0,1.01459907]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526091519,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526091957,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,0.68557893],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526092175,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.09390658],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526092396,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.09390582],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526092869,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526093101,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[115020.0,1.42292672]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,0.98079119]]]
["bitfinex","BTCUSD",1754526093325,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526093982,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[115020.0,1.01459907]],[[115100.0,0.68276908],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526094196,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526094784,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526098782,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526098995,[[115090.0,0.0060714],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[111670.0,4.49750836]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,1.00579119]]]
["bitfinex","BTCUSD",1754526099178,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[111670.0,4.49750836]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,0.79699119]]]
["bitfinex","BTCUSD",1754526099613,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114720.0,13.07468945]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,0.79699119]]]
["bitfinex","BTCUSD",1754526100037,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114720.0,13.08828997]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,0.79699119]]]
["bitfinex","BTCUSD",1754526100701,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114970.0,0.10611198]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.18345098],[115130.0,1.45274244],[115140.0,0.79699119]]]
["bitfinex","BTCUSD",1754526102817,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114970.0,0.10611198]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526103055,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114970.0,0.10611198]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526103708,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114970.0,0.10611198]],[[115100.0,0.68276908],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526104141,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114970.0,0.10611198]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526104566,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114970.0,0.10611198]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,0.99639715]]]
["bitfinex","BTCUSD",1754526104973,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114970.0,0.10611198]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526105400,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114970.0,0.10611198]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,0.99639715]]]
["bitfinex","BTCUSD",1754526105637,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[114970.0,0.10611198]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526105858,[[115090.0,0.0298414],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.58257141],[114970.0,0.10611198]],[[115100.0,1.09109673],[115110.0,0.6081945],[115120.0,0.20690522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526106073,[[115090.0,0.0031414],[115080.0,0.0267],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.09109673],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526106283,[[115090.0,0.0031414],[115080.0,0.0267],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09109673],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526108318,[[115090.0,0.0031414],[115080.0,0.0267],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.09109673],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526108531,[[115090.0,0.0031414],[115080.0,0.0267],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09109673],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526108745,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09109673],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526110221,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09924016],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526110433,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.09924079],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526110650,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.11668981],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.46049011],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526110865,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.11668981],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526111318,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.11668981],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526113517,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.58257141]],[[115100.0,1.11668981],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526113704,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.11668981],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526113914,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.11668981],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526114360,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.11668981],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526115241,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.11668981],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526116393,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.11668952],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526117479,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.11668952],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526117911,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.11668952],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526118131,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,1.11668952],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526118355,[[115090.0,0.0060714],[115080.0,0.02377],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.17424376]],[[115100.0,1.11668952],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526118821,[[115090.0,0.0031414],[115080.0,0.02695],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141]],[[115100.0,1.11668952],[115110.0,0.6092145],[115120.0,0.20588522],[115130.0,1.44304109],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526119042,[[115090.0,0.0302414],[115080.0,0.07071198],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,0.70836187],[115110.0,0.19986685],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.6130695]]]
["bitfinex","BTCUSD",1754526119266,[[115090.0,0.04033674],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.11668952],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526119503,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,0.708361],[115110.0,0.22592105],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.6130695]]]
["bitfinex","BTCUSD",1754526119726,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[115020.0,1.42292672]],[[115100.0,0.708361],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,1.02139715]]]
["bitfinex","BTCUSD",1754526119957,[[115090.0,0.0302414],[115070.0,0.6169452],[115060.0,0.38490998],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,1.11668865],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526120184,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[115020.0,1.01459907]],[[115100.0,1.11668865],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526120407,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.58257141],[115020.0,1.42292672]],[[115100.0,0.708361],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526120623,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[115020.0,1.42292672]],[[115100.0,1.11668865],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.88330913]]]
["bitfinex","BTCUSD",1754526120873,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.17424376],[115020.0,1.42292672]],[[115100.0,1.11668865],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.88330913]]]
["bitfinex","BTCUSD",1754526121095,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.17424376],[115020.0,1.42292672]],[[115100.0,1.11668865],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526121534,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.17424376],[115020.0,1.42292672]],[[115100.0,1.11668863],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526122200,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[115020.0,1.01459907]],[[115100.0,1.11668863],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.88330913]]]
["bitfinex","BTCUSD",1754526122429,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.17424376],[115020.0,1.42292672]],[[115100.0,0.70836098],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526122686,[[115090.0,0.0302414],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376],[115020.0,1.01459907]],[[115100.0,1.11668863],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.88330913]]]
["bitfinex","BTCUSD",1754526122917,[[115090.0,0.0063214],[115080.0,0.02392],[115070.0,0.20861755],[115060.0,0.79323763],[115050.0,0.17424376]],[[115100.0,1.13544866],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.81259715]]]
["bitfinex","BTCUSD",1754526123155,[[115090.0,0.0063214],[115080.0,0.02392],[115070.0,0.20861755],[115060.0,0.38490998],[115050.0,0.17424376]],[[115100.0,0.72712101],[115110.0,0.6342487],[115120.0,0.20690522],[115130.0,1.44304109],[115140.0,0.88330913]]]
["bitfinex","BTCUSD",1754526123410,[[115090.0,0.0031414],[115080.0,0.02392],[115070.0,0.0293],[115060.0,0.07980309],[115050.0,0.71485141]],[[115100.0,5.90774171],[115110.0,0.6352687],[115120.0,0.20588522],[115130.0,1.04602596],[115140.0,1.65315656]]]
["bitfinex","BTCUSD",1754526123654,[[115090.0,0.0031414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.30652376],[115020.0,0.74799907]],[[115100.0,5.11831575],[115110.0,0.24937529],[115120.0,0.21363289],[115130.0,0.98861471],[115140.0,0.35746163]]]
["bitfinex","BTCUSD",1754526123865,[[115090.0,0.0031414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78556339],[115020.0,1.15632672]],[[115100.0,5.5266434],[115110.0,0.65770294],[115120.0,0.21363289],[115130.0,0.98861471],[115140.0,0.76578928]]]
["bitfinex","BTCUSD",1754526124319,[[115090.0,0.0001414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78556339],[115020.0,1.15632672]],[[115100.0,5.50243406],[115110.0,0.65770294],[115120.0,0.23984223],[115130.0,0.98861471],[115140.0,0.76578928]]]
["bitfinex","BTCUSD",1754526124535,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78556339],[115020.0,1.15632672]],[[115100.0,5.50343406],[115110.0,0.65770294],[115120.0,0.23984223],[115130.0,0.98861471],[115140.0,0.76578928]]]
["bitfinex","BTCUSD",1754526124754,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78556339],[115020.0,1.15632672]],[[115100.0,5.50343406],[115110.0,0.65770294],[115120.0,0.23984223],[115130.0,0.98861471],[115140.0,1.03699978]]]
["bitfinex","BTCUSD",1754526124993,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78556339],[115020.0,1.15632672]],[[115100.0,5.48200172],[115110.0,0.65770294],[115120.0,0.23984223],[115130.0,0.98861471],[115140.0,1.03699978]]]
["bitfinex","BTCUSD",1754526125218,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78556339],[115020.0,1.15632672]],[[115100.0,5.48098172],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,1.03699978]]]
["bitfinex","BTCUSD",1754526125478,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.65328339],[115020.0,1.15632672]],[[115100.0,5.48098172],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526125689,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78560339],[115020.0,1.15632672]],[[115100.0,5.48098172],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526125941,[[115090.0,0.0021414],[115080.0,0.02392],[115070.0,0.0293],[115060.0,0.18291338],[115050.0,0.78560339]],[[115100.0,5.48098172],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526126163,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78560339]],[[115100.0,5.48098172],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526127237,[[115090.0,0.0021414],[115080.0,0.00318],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78560339]],[[115100.0,5.48098172],[115110.0,0.65770294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526127573,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78560339],[114750.0,0.56307068]],[[115100.0,5.48200172],[115110.0,0.65770294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526127814,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78560339],[114750.0,0.56307068]],[[115100.0,5.48198289],[115110.0,0.65770294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526128025,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78560339],[114750.0,0.56307068]],[[115100.0,5.48096289],[115110.0,0.65770294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526128230,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78560339],[114750.0,0.56307068]],[[115100.0,5.48096289],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526128454,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.65328339]],[[115100.0,5.48096289],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526128669,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78564339],[114900.0,1.32116014]],[[115100.0,5.48198289],[115110.0,0.65770294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526128886,[[115090.0,0.0021414],[115070.0,0.05322],[115060.0,0.18291338],[115050.0,0.78564339],[114900.0,1.32116014]],[[115100.0,5.48096289],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526129093,[[115090.0,0.0021414],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339],[114900.0,1.32116014]],[[115100.0,5.48096289],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526129341,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.48096289],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526130918,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.48096016],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526131135,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.37731574]],[[115100.0,5.48096016],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526131351,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.48096016],[115110.0,0.65872294],[115120.0,0.26127457],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526132415,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.48096016],[115110.0,0.6352687],[115120.0,0.28472881],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526133495,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.37731574]],[[115100.0,5.48096016],[115110.0,0.6352687],[115120.0,0.28472881],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526133679,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.5023925],[115110.0,0.6352687],[115120.0,0.26329647],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526133898,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.5023925],[115110.0,0.65872294],[115120.0,0.23984223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526135541,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.5023925],[115110.0,0.65872294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526136623,[[115090.0,0.0021414],[115080.0,0.00318],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.37731574]],[[115100.0,5.5023925],[115110.0,0.65872294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526136868,[[115090.0,0.0021414],[115080.0,0.00318],[115070.0,0.05004],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.5023925],[115110.0,0.65872294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526137100,[[115090.0,0.0021414],[115080.0,0.00318],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.5023925],[115110.0,0.65872294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526137342,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.5023925],[115110.0,0.65872294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526137561,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.37731574]],[[115100.0,5.5023925],[115110.0,0.65872294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526137804,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.18291338],[115050.0,0.78564339]],[[115100.0,5.5023925],[115110.0,0.65872294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526139392,[[115090.0,0.0021414],[115080.0,0.0271],[115070.0,0.02612],[115060.0,0.00909111],[115050.0,0.37731574]],[[115100.0,5.5023925],[115110.0,0.65872294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526139600,[[115090.0,0.0021414],[115080.0,0.0271],[115060.0,0.00909111],[115050.0,0.37731574],[113630.0,0.02071694]],[[115100.0,5.5023925],[115110.0,0.63260294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526139830,[[115090.0,0.0021414],[115080.0,0.0271],[115060.0,0.03521211],[115050.0,0.78564339],[114730.0,0.00843784]],[[115100.0,5.5224102],[115110.0,0.63260294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526140041,[[115090.0,0.0021414],[115080.0,0.0271],[115060.0,0.03521211],[115050.0,0.78564339],[114730.0,0.00843784]],[[115100.0,5.52851201],[115110.0,0.63260294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526140261,[[115090.0,0.0021414],[115080.0,0.0271],[115060.0,0.03521211],[115050.0,0.78564339],[114760.0,0.01460167]],[[115100.0,5.52851201],[115110.0,0.63260294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526140545,[[115090.0,0.0021414],[115080.0,0.0271],[115060.0,0.03521211],[115050.0,0.78564339],[114760.0,0.01460167]],[[115100.0,5.52851206],[115110.0,0.63260294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526140728,[[115090.0,0.0021414],[115080.0,0.0271],[115060.0,0.03521211],[115050.0,0.78564339],[115020.0,0.96061884]],[[115100.0,5.52851206],[115110.0,0.63260294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526140931,[[115090.0,0.0021414],[115080.0,0.0271],[115060.0,0.03521211],[115050.0,0.78564339],[115020.0,0.96061884]],[[115100.0,5.53932652],[115110.0,0.63260294],[115120.0,0.68844223],[115130.0,0.98861471],[115140.0,0.97458928]]]
["bitfinex","BTCUSD",1754526141490,[[115090.0,0.0021414],[115070.0,0.02289],[115060.0,0.026521],[115050.0,0.07986385],[115040.0,0.18724369]],[[115100.0,5.96406905],[115110.0,0.63158294],[115120.0,0.68723289],[115130.0,0.98861471],[115140.0,1.76624458]]]
["bitfinex","BTCUSD",1754526141699,[[115090.0,0.0021414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.25369892],[115040.0,0.72773134]],[[115100.0,5.96406905],[115110.0,0.63158294],[115120.0,0.68723289],[115130.0,0.98861471],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526141924,[[115090.0,0.0021414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982192],[115040.0,0.72773134]],[[115100.0,5.96406905],[115110.0,0.63158294],[115120.0,0.68723289],[115130.0,0.98861471],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526142329,[[115090.0,0.0001414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.96306905],[115110.0,0.63158294],[115120.0,0.68723289],[115130.0,0.98861471],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526142578,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.96306905],[115110.0,0.63158294],[115120.0,0.68723289],[115130.0,0.98861471],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526142783,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.95596719],[115110.0,0.63158294],[115120.0,0.68723289],[115130.0,0.98861471],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526142985,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.96206862],[115110.0,0.63158294],[115120.0,0.68723289],[115130.0,0.98861471],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526143206,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.96406862],[115110.0,0.63158294],[115120.0,0.68723289],[115130.0,0.98861471],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526143397,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.96406862],[115110.0,0.66278485],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526144409,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.31940369]],[[115100.0,5.96406862],[115110.0,0.66278485],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526144631,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.97695724],[115110.0,0.66278485],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526145050,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.9769368],[115110.0,0.6627551],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526146098,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.31940369]],[[115100.0,5.9769368],[115110.0,0.6627551],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526146341,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.9769368],[115110.0,0.6627551],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526147601,[[115090.0,0.0011414],[115070.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.9759168],[115110.0,0.6637751],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526149673,[[115090.0,0.0011414],[115080.0,0.02289],[115070.0,0.00325],[115060.0,0.0004],[115050.0,0.27982145]],[[115100.0,5.9759168],[115110.0,0.6637751],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526149831,[[115090.0,0.0011414],[115080.0,0.02289],[115060.0,0.0004],[115050.0,0.27982145],[114870.0,0.01360133]],[[115100.0,5.9759168],[115110.0,0.6637751],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526150037,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[114870.0,0.01360133]],[[115100.0,5.9759168],[115110.0,0.6637751],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526150916,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[114990.0,2.67439597]],[[115100.0,5.9759168],[115110.0,0.6637751],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526151374,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[114990.0,2.67893851]],[[115100.0,5.9759168],[115110.0,0.6637751],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526152480,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[114990.0,2.67893851]],[[115100.0,5.97590853],[115110.0,0.6637751],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526153566,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.31940369]],[[115100.0,5.97590853],[115110.0,0.6637751],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526153782,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.72773134]],[[115100.0,5.97590853],[115110.0,0.6637751],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526153995,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.27982145],[115040.0,0.59557134]],[[115100.0,5.97590853],[115110.0,0.6637751],[115120.0,0.70283885],[115130.0,0.94180684],[115140.0,1.82865508]]]
["bitfinex","BTCUSD",1754526154210,[[115090.0,0.0011414],[115080.0,0.00325],[115070.0,0.02289],[115060.0,0.0004],[115050.0,0.25369845]],[[115100.0,6.00035302],[115110.0,0.63933061],[115120.0,0.72783885],[115130.0,0.97921734],[115140.0,1.76624458]]]
["bitfinex","BTCUSD",1754526154423,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.25369845],[115040.0,0.62169434]],[[115100.0,5.99933302],[115110.0,0.64035061],[115120.0,0.72783885],[115130.0,0.97921734],[115140.0,1.76624458]]]
["bitfinex","BTCUSD",1754526154888,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.25369845],[115040.0,0.62169434]],[[115100.0,5.99933314],[115110.0,0.64035061],[115120.0,0.72783885],[115130.0,0.97921734],[115140.0,1.76624458]]]
["bitfinex","BTCUSD",1754526155899,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.25369845],[115040.0,0.62169434]],[[115100.0,5.99933314],[115110.0,0.64035061],[115120.0,0.72783885],[115130.0,0.97921734],[115140.0,1.77984744]]]
["bitfinex","BTCUSD",1754526158203,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.25369845],[115040.0,0.62169434]],[[115100.0,5.99933095],[115110.0,0.64035061],[115120.0,0.72783885],[115130.0,0.97921734],[115140.0,1.77984744]]]
["bitfinex","BTCUSD",1754526161285,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.25369845],[115040.0,0.62169434]],[[115100.0,5.99933089],[115110.0,0.64035061],[115120.0,0.72783885],[115130.0,0.97921734],[115140.0,1.77984744]]]
["bitfinex","BTCUSD",1754526161735,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.25369845],[115040.0,0.21336669]],[[115100.0,5.99933089],[115110.0,0.64035061],[115120.0,0.72783885],[115130.0,0.97921734],[115140.0,1.77984744]]]
["bitfinex","BTCUSD",1754526161953,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.25369845],[115040.0,0.62169434]],[[115100.0,5.99933089],[115110.0,0.64035061],[115120.0,0.72783885],[115130.0,0.97921734],[115140.0,1.77984744]]]
["bitfinex","BTCUSD",1754526165307,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.25369845],[115040.0,0.62169434]],[[115100.0,5.99933122],[115110.0,0.64035061],[115120.0,0.72783885],[115130.0,0.97921734],[115140.0,1.77984744]]]
["bitfinex","BTCUSD",1754526167704,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.07986385],[115040.0,0.62169434]],[[115100.0,5.97312188],[115110.0,0.64035061],[115120.0,0.72783885],[115130.0,0.97921734],[115140.0,1.77984744]]]
["bitfinex","BTCUSD",1754526168968,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.07986385],[115040.0,0.62169434]],[[115100.0,5.7845839],[115110.0,0.63257319],[115120.0,0.71223289],[115130.0,0.96361471],[115140.0,1.77984744]]]
["bitfinex","BTCUSD",1754526172841,[[115090.0,0.0011414],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22205931]],[[115100.0,5.7845839],[115110.0,0.63257319],[115120.0,0.86223289],[115130.0,0.96361471],[115140.0,1.62984744]]]
["bitfinex","BTCUSD",1754526173052,[[115090.0,1e-08],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22205931]],[[115100.0,5.7845839],[115110.0,0.65757319],[115120.0,0.83723289],[115130.0,0.96361471],[115140.0,1.62984744]]]
["bitfinex","BTCUSD",1754526173274,[[115090.0,1e-08],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22205931]],[[115100.0,5.80800839],[115110.0,0.6341487],[115120.0,0.83723289],[115130.0,0.96361471],[115140.0,1.62984744]]]
["bitfinex","BTCUSD",1754526173530,[[115090.0,1e-08],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.0396012]],[[115100.0,5.80800839],[115110.0,0.66535061],[115120.0,0.85283885],[115130.0,0.91680684],[115140.0,1.82984744]]]
["bitfinex","BTCUSD",1754526173759,[[115090.0,1e-08],[115080.0,0.02614],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.04829382]],[[115100.0,5.80800839],[115110.0,0.69156007],[115120.0,0.85283885],[115130.0,0.91680684],[115140.0,1.90586234]]]
["bitfinex","BTCUSD",1754526173983,[[115090.0,1e-08],[115070.0,0.02618],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627]],[[115100.0,5.83523785],[115110.0,0.66433061],[115120.0,0.85283885],[115130.0,0.91680684],[115140.0,1.90586234]]]
["bitfinex","BTCUSD",1754526174201,[[115090.0,1e-08],[115070.0,0.02618],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627]],[[115100.0,5.83523785],[115110.0,0.66433061],[115120.0,0.85283885],[115130.0,0.91680684],[115140.0,1.89225948]]]
["bitfinex","BTCUSD",1754526174644,[[115090.0,1e-08],[115070.0,0.02618],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627]],[[115100.0,5.83323785],[115110.0,0.66433061],[115120.0,0.85283885],[115130.0,0.91680684],[115140.0,1.89225948]]]
["bitfinex","BTCUSD",1754526175091,[[115070.0,0.02618],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627],[115000.0,0.48745953]],[[115080.0,0.19124116],[115090.0,0.51378977],[115100.0,5.6513995],[115110.0,0.66433061],[115120.0,0.85283885]]]
["bitfinex","BTCUSD",1754526175323,[[115070.0,0.02816],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627],[115000.0,0.51245953]],[[115080.0,5.88687706],[115090.0,0.51378977],[115100.0,0.27416088],[115110.0,0.66433061],[115120.0,0.85283885]]]
["bitfinex","BTCUSD",1754526175560,[[115070.0,0.02816],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627],[115000.0,0.51245953]],[[115080.0,5.88687706],[115090.0,0.19779977],[115100.0,0.24803988],[115110.0,0.66433061],[115120.0,0.85283885]]]
["bitfinex","BTCUSD",1754526175779,[[115070.0,0.02816],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627],[115000.0,0.51245953]],[[115080.0,6.09385697],[115090.0,0.22392577],[115100.0,0.24803988],[115110.0,0.66433061],[115120.0,0.82783885]]]
["bitfinex","BTCUSD",1754526175998,[[115070.0,0.02816],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627],[115000.0,0.51245953]],[[115080.0,6.09385697],[115090.0,0.22392577],[115100.0,0.24603988],[115110.0,0.66433061],[115120.0,0.82783885]]]
["bitfinex","BTCUSD",1754526176542,[[115070.0,0.03116],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627],[115000.0,0.51245953]],[[115080.0,6.09485697],[115090.0,0.22392577],[115100.0,0.24603988],[115110.0,0.63933061],[115120.0,0.82783885]]]
["bitfinex","BTCUSD",1754526176766,[[115070.0,0.03116],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627],[115000.0,0.51245953]],[[115080.0,6.09486346],[115090.0,0.22392577],[115100.0,0.24604799],[115110.0,0.63933061],[115120.0,0.82783885]]]
["bitfinex","BTCUSD",1754526176982,[[115070.0,0.03116],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.22214627],[115000.0,0.51245953]],[[115080.0,6.09486346],[115090.0,0.22392577],[115100.0,0.69464799],[115110.0,1.33863061],[115120.0,0.37923885]]]
["bitfinex","BTCUSD",1754526177206,[[115070.0,0.03116],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.0396012],[115020.0,0.58252672]],[[115080.0,6.09486346],[115090.0,0.22392577],[115100.0,0.71964799],[115110.0,1.33863061],[115120.0,0.22923885]]]
["bitfinex","BTCUSD",1754526177424,[[115070.0,0.03116],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.0134782],[115020.0,0.58252672]],[[115080.0,6.09486346],[115090.0,0.19779977],[115100.0,0.71964799],[115110.0,1.33863061],[115120.0,0.22923885]]]
["bitfinex","BTCUSD",1754526177673,[[115070.0,0.03116],[115060.0,0.0004],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.27970999]],[[115080.0,6.12099046],[115090.0,0.19779977],[115100.0,0.71964799],[115110.0,1.33863061],[115120.0,0.24873961]]]
["bitfinex","BTCUSD",1754526178444,[[115070.0,0.003],[115060.0,0.02658],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.09723898]],[[115080.0,6.57990757],[115090.0,0.19979977],[115100.0,0.81741853],[115110.0,2.15528591],[115120.0,0.24873961]]]
["bitfinex","BTCUSD",1754526178645,[[115070.0,0.003],[115060.0,0.02658],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.07111198]],[[115080.0,6.57990757],[115090.0,0.22323237],[115100.0,0.85018784],[115110.0,2.17089187],[115120.0,0.20193174]]]
["bitfinex","BTCUSD",1754526178863,[[115070.0,0.003],[115060.0,0.02658],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.07111198]],[[115080.0,6.57990757],[115090.0,0.22323237],[115100.0,0.85018784],[115110.0,2.37977187],[115120.0,0.20193174]]]
["bitfinex","BTCUSD",1754526179075,[[115070.0,0.003],[115060.0,0.02658],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.07111198]],[[115080.0,6.60334017],[115090.0,0.23100168],[115100.0,0.8657938],[115110.0,2.332964],[115120.0,0.26434224]]]
["bitfinex","BTCUSD",1754526179771,[[115060.0,0.02658],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.07111198],[114990.0,0.76874003]],[[115070.0,0.51380724],[115080.0,6.26234017],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526179982,[[115060.0,0.02856],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.07980536],[114990.0,0.79374003]],[[115070.0,5.84797729],[115080.0,0.92776012],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526180169,[[115060.0,0.02856],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.253671],[114990.0,0.79374003]],[[115070.0,5.86940963],[115080.0,0.90732778],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526180431,[[115060.0,0.02856],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.253671],[114990.0,0.79374003]],[[115070.0,5.86940963],[115080.0,0.90732778],[115090.0,0.23969053],[115100.0,0.8427938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526180885,[[115060.0,0.02856],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.253671],[114990.0,0.79374003]],[[115070.0,5.86940963],[115080.0,0.90732778],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526181343,[[115060.0,0.02856],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.253671],[114990.0,0.79374003]],[[115070.0,5.86330927],[115080.0,0.90732778],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526181590,[[115060.0,0.02856],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.23561479]],[[115070.0,5.86940867],[115080.0,0.90732778],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526181812,[[115060.0,0.02856],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.64394244]],[[115070.0,5.86940867],[115080.0,0.90632778],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526182027,[[115060.0,0.03156],[115050.0,0.07117198],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.64394244]],[[115070.0,5.87040867],[115080.0,0.90632778],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526182250,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.61829086]],[[115070.0,5.87040867],[115080.0,0.90632778],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526182658,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.61829086]],[[115070.0,5.87040867],[115080.0,0.88020078],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526182878,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.61829086]],[[115070.0,5.89653767],[115080.0,0.88020078],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526183077,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.20996321]],[[115070.0,5.89653767],[115080.0,0.88020078],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526183207,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.61829086]],[[115070.0,5.89653767],[115080.0,0.88020078],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526184187,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.61829086]],[[115070.0,5.89651756],[115080.0,0.88020078],[115090.0,0.23969053],[115100.0,0.8407938],[115110.0,2.332964]]]
["bitfinex","BTCUSD",1754526185091,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.61829086]],[[115070.0,5.89651756],[115080.0,0.88020078],[115090.0,0.23969053],[115100.0,0.3921938],[115110.0,1.633664]]]
["bitfinex","BTCUSD",1754526185330,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.61829086]],[[115070.0,5.89649793],[115080.0,0.88017624],[115090.0,0.23969053],[115100.0,0.3921938],[115110.0,1.633664]]]
["bitfinex","BTCUSD",1754526185565,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115010.0,0.61829086]],[[115070.0,5.89649793],[115080.0,0.85676818],[115090.0,0.26309859],[115100.0,0.3921938],[115110.0,1.633664]]]
["bitfinex","BTCUSD",1754526185783,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.89649793],[115080.0,0.85676818],[115090.0,0.26309859],[115100.0,0.3921938],[115110.0,1.633664]]]
["bitfinex","BTCUSD",1754526186241,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.20902221]],[[115070.0,5.87506559],[115080.0,0.85676818],[115090.0,0.28453093],[115100.0,0.3921938],[115110.0,1.633664]]]
["bitfinex","BTCUSD",1754526186463,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.05028209],[115080.0,0.44844053],[115090.0,0.28453093],[115100.0,0.3921938],[115110.0,0.40868105]]]
["bitfinex","BTCUSD",1754526186718,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45860974],[115080.0,0.83055872],[115090.0,0.28453093],[115100.0,0.41840326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526187148,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.05028209],[115080.0,0.42223107],[115090.0,0.28453093],[115100.0,0.26840326],[115110.0,0.40868105]]]
["bitfinex","BTCUSD",1754526187361,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45251359],[115080.0,0.83055872],[115090.0,0.28453093],[115100.0,0.26840326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526188188,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45251359],[115080.0,0.83055872],[115090.0,0.25332902],[115100.0,0.29960517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526188624,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.20902221]],[[115070.0,5.45251359],[115080.0,0.83055872],[115090.0,0.25332902],[115100.0,0.29960517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526188841,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45251359],[115080.0,0.83055872],[115090.0,0.25332902],[115100.0,0.29960517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526189115,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.20902221]],[[115070.0,5.45251359],[115080.0,0.83055872],[115090.0,0.25332902],[115100.0,0.29960517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526189330,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45251359],[115080.0,0.83055872],[115090.0,0.25332902],[115100.0,0.29960517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526192063,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45250878],[115080.0,0.83055872],[115090.0,0.25332302],[115100.0,0.29960517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526192623,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.20902221]],[[115070.0,5.45250878],[115080.0,0.83055872],[115090.0,0.25332302],[115100.0,0.29960517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526192840,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45250878],[115080.0,0.83055872],[115090.0,0.25332302],[115100.0,0.29960517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526194810,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45250878],[115080.0,0.83055872],[115090.0,0.70192302],[115100.0,0.99890517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526195285,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.32066878],[115080.0,0.83055872],[115090.0,0.70192302],[115100.0,0.99890517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526195509,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45298878],[115080.0,0.83055872],[115090.0,0.70192302],[115100.0,0.99890517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526196181,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45298599],[115080.0,0.83055872],[115090.0,0.70192302],[115100.0,0.99890517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526198380,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45298599],[115080.0,0.83055872],[115090.0,0.73312493],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526199310,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45299059],[115080.0,0.83055872],[115090.0,0.73312493],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526199524,[[115060.0,0.03156],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45908802],[115080.0,0.83055872],[115090.0,0.73312493],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526200175,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.45908802],[115080.0,0.83055872],[115090.0,0.70192302],[115100.0,0.9520973],[115110.0,0.86381657]]]
["bitfinex","BTCUSD",1754526200396,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.20902221]],[[115070.0,5.46721936],[115080.0,0.83055872],[115090.0,0.70192302],[115100.0,0.99890517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526200616,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.46721936],[115080.0,0.83055872],[115090.0,0.70192302],[115100.0,0.99890517],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526202484,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.46721936],[115080.0,0.83055872],[115090.0,0.73312493],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526204423,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.46721936],[115080.0,0.85396078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526205281,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.20902221]],[[115070.0,5.46724184],[115080.0,0.85396078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526205507,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.46724184],[115080.0,0.85396078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526206157,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.20902221]],[[115070.0,5.46724184],[115080.0,0.85396078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526206373,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.46724184],[115080.0,0.85396078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526208433,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.46725714],[115080.0,0.85396078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526209132,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.20902221]],[[115070.0,5.46725714],[115080.0,0.85396078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526209387,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.46725714],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526209595,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097714],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8170087]]]
["bitfinex","BTCUSD",1754526210031,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.02217082],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097714],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526210244,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.02217082],[115030.0,0.253671],[115020.0,0.20902221]],[[115070.0,5.49097714],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526210498,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.02217082],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097714],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526210717,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097714],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526211348,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097975],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526211764,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097983],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526211995,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.02217082],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097983],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526212208,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.0134782],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097983],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526212420,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.02217082],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097983],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526212626,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097983],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526212835,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49097983],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526212836,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49098526],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526214217,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49098568],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526214676,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49098568],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526214878,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49098568],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526215078,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49098568],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526215499,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261568],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526215699,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261568],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,0.96770326],[115110.0,0.8794192]]]
["bitfinex","BTCUSD",1754526217152,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261568],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526217377,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526218013,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526218630,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526219906,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526220321,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526220960,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526222046,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.08429146],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526222260,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526222468,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526222677,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526222885,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526223063,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.18733067],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526223483,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.61734986]],[[115070.0,5.49261911],[115080.0,0.82995078],[115090.0,0.70972287],[115100.0,1.17658326],[115110.0,0.6705392]]]
["bitfinex","BTCUSD",1754526223810,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.66199865],[115020.0,0.61734986]],[[115070.0,5.05002148],[115080.0,0.83622176],[115090.0,0.66228053],[115100.0,1.17658326],[115110.0,0.6081287]]]
["bitfinex","BTCUSD",1754526224024,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.66199865],[115020.0,0.59122086]],[[115070.0,5.45834913],[115080.0,0.86234876],[115090.0,0.66228053],[115100.0,1.17760326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526224243,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.59122086]],[[115070.0,5.45834913],[115080.0,0.8389467],[115090.0,0.68568259],[115100.0,1.17760326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526225064,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.18289321]],[[115070.0,5.45834913],[115080.0,0.8389467],[115090.0,0.68568259],[115100.0,1.17760326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526225695,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45834913],[115080.0,0.8389467],[115090.0,0.68568259],[115100.0,1.17760326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526226344,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45834581],[115080.0,0.8389467],[115090.0,0.68568259],[115100.0,1.17760326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526226552,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45834497],[115080.0,0.8389467],[115090.0,0.68568259],[115100.0,1.17760326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526226779,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45834497],[115080.0,0.8389467],[115090.0,0.68568259],[115100.0,0.96872326],[115110.0,0.83844104]]]
["bitfinex","BTCUSD",1754526228986,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45834497],[115080.0,0.86234876],[115090.0,0.66228053],[115100.0,0.96770326],[115110.0,0.83844104]]]
["bitfinex","BTCUSD",1754526229196,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45834497],[115080.0,0.86234876],[115090.0,0.66330053],[115100.0,0.96770326],[115110.0,0.83844104]]]
["bitfinex","BTCUSD",1754526229413,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45834192],[115080.0,0.86234876],[115090.0,0.66330053],[115100.0,0.96770326],[115110.0,0.83844104]]]
["bitfinex","BTCUSD",1754526230113,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.05001427],[115080.0,0.45402111],[115090.0,0.66330053],[115100.0,0.96770326],[115110.0,0.83844104]]]
["bitfinex","BTCUSD",1754526230316,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45834192],[115080.0,0.86234876],[115090.0,0.66330053],[115100.0,0.96770326],[115110.0,0.83844104]]]
["bitfinex","BTCUSD",1754526231518,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45834192],[115080.0,0.86234876],[115090.0,0.66330053],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526231728,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45834192],[115080.0,0.8389467],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526232420,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45833751],[115080.0,0.8389467],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526235339,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45833591],[115080.0,0.8389467],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526236147,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.279798],[115020.0,0.31493321]],[[115070.0,5.45833591],[115080.0,0.8389467],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526236349,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45833591],[115080.0,0.8389467],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526236908,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.279798],[115020.0,0.31493321]],[[115070.0,5.45833591],[115080.0,0.8389467],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526237256,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45833591],[115080.0,0.8389467],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526237912,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.279798],[115020.0,0.31493321]],[[115070.0,5.45833591],[115080.0,0.8389467],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526238103,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.45833591],[115080.0,0.8389467],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526240194,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.07450826],[115080.0,0.8152267],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526240404,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.48283591],[115080.0,0.8152267],[115090.0,0.68670259],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526240872,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.47473036],[115080.0,0.8152267],[115090.0,0.68674522],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526241083,[[115060.0,0.02852],[115050.0,0.00046],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.31493321]],[[115070.0,5.48287089],[115080.0,0.8152267],[115090.0,0.68674522],[115100.0,1.17658326],[115110.0,0.62956104]]]
["bitfinex","BTCUSD",1754526241956,[[115060.0,0.02852],[115050.0,0.17429482],[115040.0,0.60435094],[115030.0,0.279798],[115020.0,0.72326086]],[[115070.0,5.36961805],[115080.0,0.8397267],[115090.0,0.68674522],[115100.0,1.13748518],[115110.0,0.6081287]]]
["bitfinex","BTCUSD",1754526242161,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.60435094],[115030.0,0.279798],[115020.0,0.72326086]],[[115070.0,5.35533294],[115080.0,0.8397267],[115090.0,0.68572522],[115100.0,0.92962518],[115110.0,0.8646505]]]
["bitfinex","BTCUSD",1754526242365,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.60435094],[115030.0,0.279798],[115020.0,0.72326086]],[[115070.0,5.35533294],[115080.0,0.8397267],[115090.0,0.65452331],[115100.0,0.96082709],[115110.0,0.8646505]]]
["bitfinex","BTCUSD",1754526243174,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.19602329],[115030.0,0.68812565],[115020.0,0.72326086]],[[115070.0,5.35533294],[115080.0,0.8397267],[115090.0,0.65452331],[115100.0,0.96082709],[115110.0,0.8646505]]]
["bitfinex","BTCUSD",1754526243608,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.60435094],[115030.0,0.279798],[115020.0,0.72326086]],[[115070.0,5.20596392],[115080.0,0.8397267],[115090.0,0.20592331],[115100.0,0.96082709],[115110.0,0.8646505]]]
["bitfinex","BTCUSD",1754526243815,[[115060.0,0.22262383],[115050.0,0.58262247],[115040.0,0.19602329],[115030.0,0.279798],[115020.0,0.72326086]],[[115070.0,4.26507328],[115080.0,0.38077205],[115090.0,0.24787233],[115100.0,0.91401922],[115110.0,0.86381657]]]
["bitfinex","BTCUSD",1754526244016,[[115060.0,0.22262383],[115050.0,0.58262247],[115040.0,0.19602329],[115030.0,0.253671],[115020.0,0.72326086]],[[115070.0,4.57080052],[115080.0,0.7890997],[115090.0,0.27399633],[115100.0,0.91401922],[115110.0,0.86381657]]]
["bitfinex","BTCUSD",1754526244222,[[115060.0,0.22262383],[115050.0,0.58262247],[115040.0,0.22214829],[115030.0,0.253671],[115020.0,0.72326086]],[[115070.0,5.31912817],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.93746391],[115110.0,0.86381657]]]
["bitfinex","BTCUSD",1754526244808,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.253671],[115020.0,0.72326086]],[[115070.0,5.31912817],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.906262],[115110.0,0.89501848]]]
["bitfinex","BTCUSD",1754526245220,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.253671],[115020.0,0.72326086]],[[115070.0,5.18720817],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.906262],[115110.0,0.63933061]]]
["bitfinex","BTCUSD",1754526245551,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.253671],[115020.0,0.72326086]],[[115070.0,4.89452124],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.906262],[115110.0,0.63933061]]]
["bitfinex","BTCUSD",1754526245673,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.253671],[115020.0,0.72326086]],[[115070.0,5.30284889],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.906262],[115110.0,0.63933061]]]
["bitfinex","BTCUSD",1754526245880,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.253671],[115020.0,0.72326086]],[[115070.0,5.31912432],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.90625588],[115110.0,0.68613848]]]
["bitfinex","BTCUSD",1754526246071,[[115060.0,0.22262383],[115050.0,0.58262247],[115040.0,0.22214829],[115030.0,0.253671],[115020.0,0.72326086]],[[115070.0,4.91079667],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.90625588],[115110.0,0.68613848]]]
["bitfinex","BTCUSD",1754526246309,[[115060.0,0.22262383],[115050.0,0.58262247],[115040.0,0.22214829],[115030.0,0.253671],[115020.0,0.72326086]],[[115070.0,5.31912446],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.90625588],[115110.0,0.68613848]]]
["bitfinex","BTCUSD",1754526246511,[[115060.0,0.22262383],[115050.0,0.58262247],[115040.0,0.35406829],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.18720446],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.90625588],[115110.0,0.68613848]]]
["bitfinex","BTCUSD",1754526246713,[[115060.0,0.22262383],[115050.0,0.58262247],[115040.0,0.35406829],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.31908446],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.90625588],[115110.0,0.68613848]]]
["bitfinex","BTCUSD",1754526247122,[[115060.0,0.22262383],[115050.0,0.58262247],[115040.0,0.35406829],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30280889],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.90625588],[115110.0,0.68613848]]]
["bitfinex","BTCUSD",1754526247319,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30280889],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.90625588],[115110.0,0.63933061]]]
["bitfinex","BTCUSD",1754526247529,[[115060.0,0.22262383],[115050.0,0.58262247],[115040.0,0.35406829],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30280889],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.90625588],[115110.0,0.63933061]]]
["bitfinex","BTCUSD",1754526249031,[[115060.0,0.22262383],[115050.0,0.58262247],[115040.0,0.35406829],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.38077205],[115090.0,0.25055164],[115100.0,0.90625588],[115110.0,0.63933061]]]
["bitfinex","BTCUSD",1754526250872,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.7890997],[115090.0,0.25055164],[115100.0,0.90625588],[115110.0,0.63933061]]]
["bitfinex","BTCUSD",1754526251373,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.7890997],[115090.0,0.22442764],[115100.0,0.90625588],[115110.0,0.63933061]]]
["bitfinex","BTCUSD",1754526251708,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.7890997],[115090.0,0.22442764],[115100.0,0.93237888],[115110.0,0.63933061]]]
["bitfinex","BTCUSD",1754526252026,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.38077205],[115090.0,0.22442764],[115100.0,0.93237888],[115110.0,0.63933061]]]
["bitfinex","BTCUSD",1754526252235,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.7890997],[115090.0,0.22442764],[115100.0,0.90894031],[115110.0,0.66276918]]]
["bitfinex","BTCUSD",1754526252924,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.58211979],[115090.0,0.22442764],[115100.0,1.12025398],[115110.0,0.66276918]]]
["bitfinex","BTCUSD",1754526253328,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,4.89452124],[115080.0,0.17379214],[115090.0,0.22442764],[115100.0,1.12025398],[115110.0,0.66276918]]]
["bitfinex","BTCUSD",1754526253511,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.58211979],[115090.0,0.22442764],[115100.0,1.12025398],[115110.0,0.66276918]]]
["bitfinex","BTCUSD",1754526253739,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.35406829],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.60661979],[115090.0,0.19992764],[115100.0,1.12025398],[115110.0,1.11136918]]]
["bitfinex","BTCUSD",1754526253940,[[115060.0,0.22262383],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.60661979],[115090.0,0.19992764],[115100.0,1.12025398],[115110.0,1.11136918]]]
["bitfinex","BTCUSD",1754526254154,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.60661979],[115090.0,0.19992764],[115100.0,1.14369255],[115110.0,1.08793061]]]
["bitfinex","BTCUSD",1754526254363,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.76239594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.60661979],[115090.0,0.19992764],[115100.0,1.11756955],[115110.0,1.08793061]]]
["bitfinex","BTCUSD",1754526254592,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.253671],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.60661979],[115090.0,0.22605164],[115100.0,1.11756955],[115110.0,1.08793061]]]
["bitfinex","BTCUSD",1754526254804,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.30284889],[115080.0,0.60661979],[115090.0,0.22707164],[115100.0,1.11654955],[115110.0,1.08793061]]]
["bitfinex","BTCUSD",1754526256499,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32897889],[115080.0,0.58211979],[115090.0,0.24850398],[115100.0,1.11654955],[115110.0,1.08793061]]]
["bitfinex","BTCUSD",1754526257575,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.22214829],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32897889],[115080.0,0.58211979],[115090.0,0.24850398],[115100.0,1.11654955],[115110.0,1.08793061]]]
["bitfinex","BTCUSD",1754526257793,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.19705889],[115080.0,0.58211979],[115090.0,0.24850398],[115100.0,1.11654955],[115110.0,1.08793061]]]
["bitfinex","BTCUSD",1754526258012,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32893889],[115080.0,0.58211979],[115090.0,0.24850398],[115100.0,1.11654955],[115110.0,1.29681061]]]
["bitfinex","BTCUSD",1754526258430,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32893889],[115080.0,0.58211979],[115090.0,0.22237998],[115100.0,1.11654955],[115110.0,1.29681061]]]
["bitfinex","BTCUSD",1754526259184,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32893889],[115080.0,0.58211979],[115090.0,0.24850298],[115100.0,1.11654955],[115110.0,1.29681061]]]
["bitfinex","BTCUSD",1754526259483,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32893889],[115080.0,0.58211979],[115090.0,0.22237998],[115100.0,1.11654955],[115110.0,1.29681061]]]
["bitfinex","BTCUSD",1754526259703,[[115060.0,0.04880148],[115050.0,0.17429482],[115040.0,0.63047594],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32893889],[115080.0,0.58211979],[115090.0,0.24850298],[115100.0,1.11654955],[115110.0,1.29681061]]]
["bitfinex","BTCUSD",1754526260605,[[115060.0,0.04979568],[115050.0,0.17429482],[115040.0,0.61739774],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.30443889],[115080.0,0.58211979],[115090.0,0.24850298],[115100.0,1.11654955],[115110.0,1.29681061]]]
["bitfinex","BTCUSD",1754526260814,[[115060.0,0.04979568],[115050.0,0.17429482],[115040.0,0.61739774],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.30443889],[115080.0,0.60703979],[115090.0,0.24850298],[115100.0,1.11654955],[115110.0,1.29681061]]]
["bitfinex","BTCUSD",1754526261016,[[115060.0,0.04979568],[115050.0,0.17429482],[115040.0,0.61739774],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.30443889],[115080.0,0.60703979],[115090.0,0.22237998],[115100.0,1.11654955],[115110.0,1.29681061]]]
["bitfinex","BTCUSD",1754526261223,[[115060.0,0.04979568],[115050.0,0.17429482],[115040.0,0.61739774],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.30443889],[115080.0,0.60703979],[115090.0,0.24850398],[115100.0,1.11654955],[115110.0,1.29681061]]]
["bitfinex","BTCUSD",1754526265294,[[115060.0,0.02929568],[115050.0,0.17429482],[115040.0,0.61739774],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58211979],[115090.0,0.24850398],[115100.0,1.09311098],[115110.0,1.28904727]]]
["bitfinex","BTCUSD",1754526265498,[[115060.0,0.02685568],[115050.0,0.17429482],[115040.0,0.61739774],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.24748398],[115100.0,1.09311098],[115110.0,1.28904727]]]
["bitfinex","BTCUSD",1754526266279,[[115060.0,0.02685568],[115050.0,0.17429482],[115040.0,0.20907009],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.24748398],[115100.0,1.09311098],[115110.0,1.28904727]]]
["bitfinex","BTCUSD",1754526266483,[[115060.0,0.02685568],[115050.0,0.17429482],[115040.0,0.61739774],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.24748398],[115100.0,1.09311098],[115110.0,1.28904727]]]
["bitfinex","BTCUSD",1754526267094,[[115060.0,0.02685568],[115050.0,0.17429482],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.24748398],[115100.0,1.09311098],[115110.0,1.28904727]]]
["bitfinex","BTCUSD",1754526267299,[[115060.0,0.02685568],[115050.0,0.19806482],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.24748398],[115100.0,1.09311098],[115110.0,1.28904727]]]
["bitfinex","BTCUSD",1754526267495,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.18294509],[115030.0,0.385511],[115020.0,0.18289321]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.24748398],[115100.0,1.09311098],[115110.0,1.28904727]]]
["bitfinex","BTCUSD",1754526267963,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.24748398],[115100.0,1.09311098],[115110.0,1.28904727]]]
["bitfinex","BTCUSD",1754526268172,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.09311098],[115110.0,1.28904727]]]
["bitfinex","BTCUSD",1754526268398,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.09311098],[115110.0,1.34168152]]]
["bitfinex","BTCUSD",1754526268832,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.18294509],[115030.0,0.385511],[115020.0,0.18289321]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.09311098],[115110.0,1.34168152]]]
["bitfinex","BTCUSD",1754526269063,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.09311098],[115110.0,1.34168152]]]
["bitfinex","BTCUSD",1754526271242,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526271678,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.18294509],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526271907,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526272558,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.18294509],[115030.0,0.385511],[115020.0,0.18289321]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526272781,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,4.92103124],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526273032,[[115060.0,0.02685568],[115050.0,0.22418782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526273277,[[115060.0,0.02625568],[115050.0,0.22742782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.32935889],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526273519,[[115060.0,0.02625568],[115050.0,0.22742782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.34564321],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526273733,[[115060.0,0.02625568],[115050.0,0.22742782],[115040.0,0.18294509],[115030.0,0.79383865],[115020.0,0.59122086]],[[115070.0,5.34564321],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526275023,[[115060.0,0.02625568],[115050.0,0.22742782],[115040.0,0.18294509],[115030.0,0.79383865],[115020.0,0.59122086]],[[115070.0,5.21376321],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526275233,[[115060.0,0.02625568],[115050.0,0.22742782],[115040.0,0.18294509],[115030.0,0.79383865],[115020.0,0.59122086]],[[115070.0,5.34556321],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.31824295]]]
["bitfinex","BTCUSD",1754526275454,[[115060.0,0.02625568],[115050.0,0.22742782],[115040.0,0.59127274],[115030.0,0.385511],[115020.0,0.59122086]],[[115070.0,5.34556321],[115080.0,0.58519979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.36505082]]]
["bitfinex","BTCUSD",1754526303435,[[115060.0,0.02427568],[115050.0,0.4290498],[115040.0,0.18294509],[115030.0,0.66199865],[115020.0,0.59122086]],[[115070.0,1.0967238],[115080.0,0.58514979],[115090.0,0.22605164],[115100.0,1.11654955],[115110.0,1.15617082]]]
["bitfinex","BTCUSD",1754526340177,[[115060.0,0.05430568],[115050.0,0.20041782],[115040.0,0.72299274],[115030.0,0.18295902],[115020.0,0.59122086]],[[115070.0,1.09702546],[115080.0,0.58211979],[115090.0,0.22912164],[115100.0,1.11654955],[115110.0,1.15617082]]]
["bitfinex","BTCUSD",1754526445108,[[115060.0,0.44826422],[115050.0,0.30653482],[115040.0,0.25365707],[115030.0,0.59128667],[115020.0,0.68693284]],[[115070.0,0.36569],[115080.0,0.30595214],[115090.0,0.21179962],[115100.0,0.41726946],[115110.0,0.72651984]]]
["bitfinex","BTCUSD",1754526477790,[[115080.0,0.23083814],[115070.0,0.39460008],[115060.0,0.81702141],[115050.0,0.18298669],[115040.0,0.27865707]],[[115090.0,0.43131765],[115100.0,0.68340095],[115110.0,0.59378184],[115120.0,0.65714898],[115130.0,0.93430644]]]
["bitfinex","BTCUSD",1754526604826,[[115100.0,0.72773644],[115090.0,0.30589704],[115080.0,0.58952939],[115070.0,0.2324976],[115060.0,0.88405376]],[[115110.0,0.001],[115120.0,0.40832765],[115130.0,0.3992324],[115140.0,0.59217538],[115150.0,1.49708961]]]
["bitfinex","BTCUSD",1754526640036,[[115160.0,0.30947141],[115150.0,0.22360382],[115140.0,0.18236228],[115130.0,0.67877267],[115120.0,0.26236459]],[[115170.0,5.26270493],[115180.0,0.31417397],[115190.0,0.17521564],[115200.0,1.57077618],[115210.0,0.64590311]]]
["bitfinex","BTCUSD",1754526656858,[[115160.0,0.31866841],[115150.0,0.17367382],[115140.0,0.20859228],[115130.0,0.27044502],[115120.0,0.56122366]],[[115170.0,0.57209064],[115180.0,0.2059431],[115190.0,0.52250785],[115200.0,1.65427673],[115210.0,0.20506835]]]
["bitfinex","BTCUSD",1754526734288,[[115170.0,0.68109956],[115160.0,0.37686339],[115150.0,0.21252463],[115140.0,0.20738613],[115130.0,0.48672118]],[[115180.0,0.00047304],[115190.0,0.03009527],[115200.0,0.37285055],[115210.0,0.66870183],[115220.0,0.1912866]]]
["bitfinex","BTCUSD",1754526767797,[[115170.0,0.36345333],[115160.0,0.53601981],[115150.0,0.18236629],[115140.0,0.25309811],[115130.0,0.26368111]],[[115180.0,0.00047304],[115190.0,0.56883153],[115200.0,0.18249171],[115210.0,0.31586624],[115220.0,0.2173836]]]
["bitfinex","BTCUSD",1754526828040,[[115170.0,0.77108285],[115160.0,0.17367141],[115150.0,0.18236629],[115140.0,0.66064763],[115130.0,0.47232111]],[[115180.0,0.00047304],[115190.0,0.54372225],[115200.0,0.20611171],[115210.0,0.31514624],[115220.0,0.24083013]]]
["bitfinex","BTCUSD",1754526925622,[[115170.0,0.33850633],[115160.0,0.19977041],[115150.0,0.58991581],[115140.0,0.66064763],[115130.0,0.20734488]],[[115180.0,0.58119077],[115190.0,0.66923618],[115200.0,0.63928782],[115210.0,0.20547858],[115220.0,0.71454196]]]
["bitfinex","BTCUSD",1754526972113,[[115170.0,0.003],[115160.0,0.16021],[115150.0,0.20846629],[115140.0,0.66064763],[115130.0,0.18234488]],[[115180.0,6.19102063],[115190.0,0.17362618],[115200.0,0.68894318],[115210.0,0.21374815],[115220.0,0.24564545]]]
["bitfinex","BTCUSD",1754527015837,[[115140.0,0.03167304],[115130.0,0.158306],[115120.0,0.25304095],[115110.0,0.6071167],[115090.0,0.40739952]],[[115150.0,5.76343601],[115160.0,0.19713398],[115170.0,1.17384642],[115180.0,0.19708715],[115190.0,0.21350939]]]
["bitfinex","BTCUSD",1754527108520,[[115130.0,0.00104733],[115120.0,0.02713],[115100.0,0.07071198],[115090.0,0.20852237],[115080.0,0.27088751]],[[115140.0,7.00388893],[115150.0,0.70135627],[115160.0,0.18236755],[115170.0,1.6761582],[115180.0,0.27833099]]]
["bitfinex","BTCUSD",1754527145241,[[115130.0,0.03025733],[115100.0,0.25316149],[115090.0,0.20857989],[115080.0,0.25309112],[115070.0,0.34047291]],[[115140.0,6.54877401],[115150.0,0.72917785],[115160.0,0.25125682],[115170.0,0.86105916],[115180.0,0.27833099]]]
["bitfinex","BTCUSD",1754527273910,[[115130.0,0.02945733],[115110.0,0.17374581],[115100.0,0.27927293],[115090.0,0.72201541],[115080.0,0.66064064]],[[115140.0,6.32931955],[115150.0,0.67061684],[115160.0,0.27888635],[115170.0,0.61609811],[115180.0,0.49250977]]]
["bitfinex","BTCUSD",1754527334457,[[115130.0,0.00104733],[115110.0,0.02803],[115100.0,0.07071198],[115090.0,0.17377704],[115080.0,0.25309112]],[[115140.0,7.07227547],[115150.0,0.64568684],[115160.0,0.21356946],[115170.0,1.66055557],[115180.0,0.22010648]]]
["bitfinex","BTCUSD",1754527379714,[[115100.0,0.03105],[115090.0,0.17377568],[115080.0,0.74764466],[115070.0,0.20835291],[115060.0,0.37449545]],[[115110.0,5.92366069],[115120.0,0.19868175],[115130.0,0.27210786],[115140.0,0.63354645],[115150.0,0.72131767]]]
["bitfinex","BTCUSD",1754527520822,[[115090.0,8.201e-05],[115080.0,0.02674],[115070.0,0.03481036],[115060.0,0.92225608],[115050.0,0.58177114]],[[115100.0,5.78057886],[115110.0,0.64843798],[115120.0,0.18241833],[115130.0,0.32571357],[115140.0,0.86299306]]]
["bitfinex","BTCUSD",1754527548146,[[115090.0,8.201e-05],[115080.0,0.0239],[115070.0,0.00293],[115060.0,0.20071198],[115050.0,0.34055649]],[[115100.0,6.35329889],[115110.0,1.12059123],[115120.0,0.23464164],[115130.0,0.22922289],[115140.0,1.74695769]]]
["bitfinex","BTCUSD",1754527574720,[[115070.0,0.02918728],[115060.0,0.13],[115050.0,0.00046],[115040.0,0.66120511],[115030.0,0.20908886]],[[115080.0,6.31174277],[115090.0,0.6223898],[115100.0,0.3489333],[115110.0,0.69014725],[115120.0,0.28464249]]]
["bitfinex","BTCUSD",1754527688974,[[115070.0,1e-08],[115060.0,0.15656],[115050.0,0.00046],[115040.0,0.07111198],[115030.0,0.0004]],[[115080.0,6.8389843],[115090.0,0.69525767],[115100.0,0.47249704],[115110.0,2.42055501],[115120.0,0.33114343]]]
["bitfinex","BTCUSD",1754527742411,[[115060.0,0.131],[115050.0,0.02765],[115040.0,0.0004],[115030.0,0.0004],[115020.0,0.23753512]],[[115070.0,6.23165224],[115080.0,0.62534369],[115090.0,0.66228056],[115100.0,0.64893689],[115110.0,2.16287104]]]
["bitfinex","BTCUSD",1754527804562,[[115060.0,0.15886],[115050.0,0.00046],[115040.0,0.2536569],[115030.0,0.59050766],[115020.0,0.79279683]],[[115070.0,5.53012476],[115080.0,0.58138889],[115090.0,0.246663],[115100.0,0.44736485],[115110.0,1.36736585]]]
["bitfinex","BTCUSD",1754527904349,[[115060.0,0.58963319],[115050.0,0.24974065],[115040.0,0.57583232],[115030.0,0.39175814],[115020.0,0.27868731]],[[115070.0,0.0287],[115080.0,0.00310723],[115090.0,0.36289503],[115100.0,0.25316278],[115110.0,0.31949028]]]
["bitfinex","BTCUSD",1754527932936,[[115070.0,0.43173008],[115060.0,0.32994035],[115050.0,0.57135629],[115040.0,0.2786569],[115030.0,0.41675814]],[[115080.0,0.00104723],[115090.0,0.72724377],[115100.0,0.3164108],[115110.0,0.18952839],[115120.0,0.6596231]]]
["bitfinex","BTCUSD",1754528063749,[[115080.0,0.22715284],[115070.0,0.22653424],[115060.0,0.72086092],[115050.0,0.20843252],[115040.0,0.3952469]],[[115090.0,0.6084345],[115100.0,0.17601615],[115110.0,0.73832319],[115120.0,0.52241833],[115130.0,0.23205708]]]
["bitfinex","BTCUSD",1754528091606,[[115080.0,0.006],[115070.0,0.02661],[115060.0,0.29633211],[115050.0,0.20843252],[115040.0,0.66200436]],[[115090.0,5.98646109],[115100.0,0.19988715],[115110.0,0.62401221],[115120.0,0.20590387],[115130.0,0.73406532]]]
["bitfinex","BTCUSD",1754528126169,[[115060.0,0.42833242],[115050.0,0.33209966],[115040.0,0.59129238],[115030.0,0.18295814],[115020.0,0.686984]],[[115070.0,5.1842107],[115080.0,0.58215202],[115090.0,0.57306991],[115100.0,0.17376615],[115110.0,1.13155177]]]
["bitfinex","BTCUSD",1754528292382,[[115070.0,0.29067008],[115060.0,0.46155058],[115050.0,0.61774443],[115040.0,0.2536569],[115030.0,0.18295814]],[[115080.0,0.74834746],[115090.0,0.18246589],[115100.0,0.20691715],[115110.0,0.62401221],[115120.0,0.27661598]]]
["bitfinex","BTCUSD",1754528391153,[[115070.0,0.02802],[115060.0,0.43530958],[115050.0,0.64386543],[115040.0,0.2536569],[115030.0,0.18295814]],[[115080.0,1.0540496],[115090.0,0.18922589],[115100.0,0.20015815],[115110.0,0.64749788],[115120.0,0.28433222]]]
["bitfinex","BTCUSD",1754528460754,[[115070.0,0.02587212],[115060.0,0.26140723],[115050.0,0.23551797],[115040.0,0.66200436],[115030.0,0.18295814]],[[115080.0,1.46231706],[115090.0,0.21534689],[115100.0,0.17403615],[115110.0,0.65343866],[115120.0,0.33114009]]]
["bitfinex","BTCUSD",1754528571598,[[115080.0,0.02389],[115070.0,0.39372008],[115060.0,0.33867969],[115050.0,0.61729369],[115040.0,0.18294406]],[[115090.0,1.47191081],[115100.0,0.20675615],[115110.0,0.60069308],[115120.0,0.31877976],[115130.0,0.68264622]]]
["bitfinex","BTCUSD",1754528629261,[[115060.0,0.56251309],[115050.0,0.20910998],[115040.0,0.59129152],[115030.0,0.18295926],[115020.0,0.71196191]],[[115070.0,0.40834746],[115080.0,0.58214232],[115090.0,0.71670528],[115100.0,0.24474813],[115110.0,0.62388479]]]
["bitfinex","BTCUSD",1754528703211,[[115070.0,0.29130008],[115060.0,0.46037114],[115050.0,0.59133544],[115040.0,0.18294406],[115030.0,0.18295926]],[[115080.0,0.74834746],[115090.0,0.3137459],[115100.0,0.91105815],[115110.0,0.60069308],[115140.0,1.07037674]]]
["bitfinex","BTCUSD",1754528797557,[[115070.0,0.02935],[115060.0,0.15522256],[115050.0,0.31511243],[115040.0,0.18287166],[115030.0,0.18295926]],[[115080.0,5.93325306],[115090.0,0.18565972],[115100.0,0.20886743],[115110.0,1.44398216],[115120.0,0.76172222]]]
["bitfinex","BTCUSD",1754528856844,[[115060.0,0.15993679],[115050.0,0.30641569],[115040.0,0.20899766],[115030.0,0.59130672],[115020.0,0.58253958]],[[115070.0,5.11633324],[115080.0,0.18566214],[115090.0,0.25969258],[115100.0,0.65456035],[115110.0,1.50315158]]]
["bitfinex","BTCUSD",1754529008216,[[115080.0,0.20189214],[115070.0,0.30551475],[115060.0,0.33777825],[115050.0,0.60838753],[115040.0,0.18287166]],[[115090.0,5.01043346],[115100.0,0.53434443],[115110.0,0.60647455],[115120.0,0.29669833],[115130.0,2.26724045]]]
["bitfinex","BTCUSD",1754529046122,[[115090.0,0.20019376],[115080.0,0.28854398],[115070.0,0.72255257],[115060.0,0.31166025],[115050.0,0.60838753]],[[115100.0,5.35000346],[115110.0,0.59078165],[115120.0,0.21200735],[115130.0,0.90523345],[115140.0,1.16544686]]]
["bitfinex","BTCUSD",1754529095017,[[115100.0,0.32102878],[115090.0,0.30072376],[115080.0,0.18248174],[115070.0,0.18248511],[115060.0,0.33661302]],[[115110.0,0.40942968],[115120.0,0.30533248],[115130.0,0.53432554],[115140.0,1.83581871],[115150.0,1.56947081]]]
["bitfinex","BTCUSD",1754529263567,[[115110.0,0.45168169],[115100.0,0.17376194],[115090.0,0.17777261],[115080.0,0.5908292],[115070.0,0.29564611]],[[115120.0,0.40939475],[115130.0,0.3139627],[115140.0,0.60296273],[115150.0,0.19988772],[115160.0,0.97044564]]]
["bitfinex","BTCUSD",1754529313615,[[115110.0,0.29316969],[115100.0,0.7136294],[115090.0,0.27459759],[115080.0,0.5908292],[115070.0,0.27819709]],[[115120.0,0.74839475],[115130.0,0.3051975],[115140.0,1.30199273],[115150.0,0.62264672],[115160.0,0.2946267]]]
["bitfinex","BTCUSD",1754529346836,[[115100.0,0.001],[115090.0,0.15717],[115080.0,0.20859874],[115070.0,0.59083257],[115060.0,0.31161302]],[[115110.0,5.94319777],[115120.0,0.20016604],[115130.0,0.211414],[115140.0,0.72657503],[115150.0,0.20497863]]]
["bitfinex","BTCUSD",1754529461321,[[115100.0,0.20349194],[115090.0,0.39380988],[115080.0,0.61694589],[115070.0,0.25319709],[115060.0,0.31161302]],[[115110.0,0.92209431],[115120.0,0.33998062],[115130.0,0.19454333],[115140.0,0.67898373],[115150.0,0.82700904]]]
["bitfinex","BTCUSD",1754529525725,[[115110.0,0.42361969],[115100.0,0.6082204],[115090.0,0.26387583],[115080.0,0.59082889],[115070.0,0.58724611]],[[115120.0,0.01082863],[115130.0,0.34],[115140.0,0.14319],[115150.0,0.20015572],[115160.0,0.30997665]]]
["bitfinex","BTCUSD",1754529642800,[[115140.0,0.86246288],[115130.0,0.17371666],[115120.0,0.20741833],[115110.0,0.71293102],[115100.0,0.74112546]],[[115150.0,7.3e-06],[115160.0,0.01044444],[115170.0,0.40834746],[115180.0,0.19426376],[115190.0,0.54027115]]]
["bitfinex","BTCUSD",1754529680702,[[115160.0,0.45270125],[115150.0,0.58202121],[115140.0,0.20012238],[115130.0,0.26942864],[115120.0,0.70010735]],[[115170.0,0.42616685],[115180.0,0.01187],[115190.0,0.65401763],[115200.0,0.60281469],[115210.0,0.19528925]]]
["bitfinex","BTCUSD",1754529727240,[[115180.0,0.44946709],[115170.0,0.65270328],[115160.0,0.20735498],[115150.0,0.26183475],[115140.0,0.61573411]],[[115190.0,0.00067298],[115200.0,0.03279438],[115210.0,0.4921898],[115220.0,0.51387052],[115230.0,0.61697176]]]
["bitfinex","BTCUSD",1754529803043,[[115230.0,0.26219875],[115220.0,0.35915397],[115210.0,0.18227584],[115200.0,0.27045266],[115190.0,1.02242748]],[[115240.0,0.58107866],[115250.0,0.34356326],[115260.0,0.65439237],[115270.0,0.17723815],[115280.0,0.56482256]]]
["bitfinex","BTCUSD",1754529836103,[[115240.0,0.28938369],[115230.0,0.30544591],[115220.0,0.25297199],[115210.0,0.61556291],[115200.0,0.71236661]],[[115250.0,1.11708376],[115260.0,0.72135744],[115270.0,0.17376115],[115280.0,0.22333942],[115290.0,1.18469951]]]
["bitfinex","BTCUSD",1754529871763,[[115240.0,0.42347369],[115230.0,0.17356591],[115220.0,0.66017706],[115210.0,0.20835684],[115200.0,0.73736661]],[[115250.0,0.61637212],[115260.0,0.58960374],[115270.0,0.66342115],[115280.0,0.22333942],[115290.0,1.13789164]]]
["bitfinex","BTCUSD",1754529951456,[[115230.0,0.83150382],[115220.0,0.20834401],[115210.0,0.18227584],[115200.0,0.66020871],[115190.0,0.79034052]],[[115240.0,0.001],[115250.0,0.20416705],[115260.0,0.20848367],[115270.0,0.66406115],[115280.0,0.19725742]]]
["bitfinex","BTCUSD",1754529977198,[[115260.0,0.81304476],[115250.0,0.29570251],[115240.0,0.5863356],[115230.0,0.21265527],[115220.0,0.59297199]],[[115270.0,0.0002],[115280.0,0.0002],[115290.0,0.0002],[115300.0,0.0002],[115310.0,0.18608045]]]
["bitfinex","BTCUSD",1754530001098,[[115260.0,0.83683678],[115250.0,0.17353579],[115240.0,0.69178329],[115230.0,0.5222442],[115220.0,0.45695873]],[[115270.0,0.0002],[115280.0,0.0002],[115290.0,0.0002],[115300.0,0.02965797],[115310.0,0.18608045]]]
["bitfinex","BTCUSD",1754530072322,[[115330.0,0.65312544],[115320.0,0.6858382],[115310.0,0.20711776],[115300.0,0.19843045],[115290.0,0.63632417]],[[115340.0,0.004],[115350.0,0.00047251],[115370.0,0.20873709],[115380.0,1.5247917],[115390.0,0.51377693]]]
["bitfinex","BTCUSD",1754530087846,[[115320.0,0.82179075],[115310.0,0.18211776],[115300.0,0.17343045],[115290.0,0.27925482],[115280.0,1.25230464]],[[115340.0,0.17540038],[115350.0,0.3371146],[115360.0,0.18204152],[115370.0,0.90738763],[115390.0,1.18855713]]]
["bitfinex","BTCUSD",1754530142338,[[115320.0,0.17076],[115310.0,0.19950894],[115300.0,1.54379174],[115290.0,0.2441459],[115280.0,0.75207443]],[[115330.0,0.51341541],[115340.0,0.18442038],[115350.0,0.34248661],[115360.0,0.88134152],[115370.0,0.27021168]]]
["bitfinex","BTCUSD",1754530186357,[[115320.0,0.33892045],[115310.0,0.19950939],[115300.0,1.58870347],[115290.0,0.65071582],[115280.0,0.21726486]],[[115330.0,0.51441541],[115340.0,0.32578038],[115350.0,0.19932661],[115360.0,0.90740552],[115370.0,0.2675476]]]
["bitfinex","BTCUSD",1754530210523,[[115300.0,1.03028251],[115290.0,0.31459517],[115280.0,0.18216332],[115270.0,0.40785265],[115260.0,0.24418944]],[[115310.0,0.51544549],[115320.0,0.31479045],[115330.0,0.23677272],[115340.0,0.90743939],[115350.0,0.3080735]]]
["bitfinex","BTCUSD",1754530272815,[[115300.0,1.34338304],[115290.0,0.17347509],[115280.0,0.64041952],[115270.0,0.18218033],[115260.0,0.25290819]],[[115310.0,0.51744549],[115320.0,0.31427045],[115330.0,0.25182272],[115340.0,0.89239039],[115350.0,0.2830735]]]
["bitfinex","BTCUSD",1754530291467,[[115340.0,0.16935],[115330.0,0.19947641],[115320.0,0.63220066],[115310.0,0.18210792],[115300.0,1.18213355]],[[115350.0,0.54972393],[115360.0,0.33402152],[115370.0,0.21691197],[115390.0,0.29566963],[115400.0,0.91497642]]]
["bitfinex","BTCUSD",1754530310197,[[115360.0,0.02839],[115350.0,0.31470502],[115340.0,0.29675823],[115330.0,0.24412739],[115320.0,0.18209417]],[[115370.0,0.56045475],[115380.0,0.81461471],[115390.0,0.22607293],[115400.0,0.8726649],[115410.0,0.29349368]]]
["bitfinex","BTCUSD",1754530378603,[[115320.0,0.28585484],[115310.0,0.18210792],[115300.0,1.50713166],[115290.0,0.49843699],[115280.0,0.61470083]],[[115330.0,0.001],[115340.0,0.31460038],[115350.0,0.1930746],[115360.0,0.18203882],[115370.0,1.00428665]]]
["bitfinex","BTCUSD",1754530417014,[[115320.0,0.17541],[115310.0,0.20817092],[115300.0,1.50732328],[115290.0,0.17340183],[115280.0,0.93992761]],[[115330.0,0.17441541],[115340.0,0.18442038],[115350.0,0.6627346],[115360.0,0.19948784],[115370.0,1.00428665]]]
["bitfinex","BTCUSD",1754530446535,[[115310.0,0.032882],[115300.0,1.168207],[115290.0,0.1820756],[115280.0,0.25283357],[115260.0,0.95362822]],[[115320.0,4.78136645],[115330.0,0.54496071],[115340.0,0.18207039],[115350.0,0.93205691],[115360.0,0.18203882]]]
["bitfinex","BTCUSD",1754530503340,[[115300.0,1e-08],[115280.0,0.02751],[115260.0,0.07071198],[115240.0,0.10411338],[115230.0,0.50785338]],[[115310.0,5.52851633],[115320.0,0.49034304],[115330.0,0.41657751],[115340.0,0.24453041],[115350.0,0.95206658]]]
["bitfinex","BTCUSD",1754530524956,[[115250.0,0.03204],[115240.0,0.00043386],[115230.0,0.00867829],[115220.0,0.27905281],[115210.0,0.63892548]],[[115260.0,4.88773859],[115270.0,0.67101236],[115280.0,0.23289776],[115290.0,0.23058746],[115300.0,1.37439716]]]
["bitfinex","BTCUSD",1754530593043,[[115210.0,0.0034],[115200.0,0.02729],[115190.0,0.18270603],[115180.0,0.41852874],[115170.0,0.18248621]],[[115220.0,4.91814355],[115230.0,0.51356591],[115240.0,0.18224069],[115250.0,0.27859145],[115260.0,1.01629075]]]
["bitfinex","BTCUSD",1754530614700,[[115210.0,0.0014],[115200.0,0.0004],[115190.0,0.22674748],[115180.0,0.3216432],[115170.0,0.50813323]],[[115220.0,5.16880599],[115230.0,0.17356591],[115240.0,0.232968],[115250.0,0.27593379],[115260.0,1.03973332]]]
["bitfinex","BTCUSD",1754530643080,[[115210.0,0.0014],[115200.0,0.02656],[115190.0,0.20011786],[115180.0,0.39227518],[115170.0,0.50846168]],[[115220.0,5.49410146],[115230.0,0.49954138],[115240.0,0.20833469],[115250.0,0.27593379],[115260.0,1.36570879]]]
["bitfinex","BTCUSD",1754530719358,[[115210.0,0.22880604],[115200.0,0.31257096],[115190.0,0.50863157],[115180.0,0.57936037],[115170.0,0.18248621]],[[115220.0,5.12211697],[115230.0,0.19915591],[115240.0,0.5256149],[115250.0,0.34930143],[115260.0,1.93943386]]]
["bitfinex","BTCUSD",1754530755354,[[115210.0,0.02541],[115200.0,0.20315091],[115190.0,0.32110638],[115180.0,0.5086772],[115170.0,0.18248621]],[[115220.0,5.89137253],[115230.0,0.17356591],[115240.0,0.52564371],[115250.0,0.34930143],[115260.0,1.96297557]]]
["bitfinex","BTCUSD",1754530795915,[[115220.0,0.20157097],[115210.0,0.42883688],[115200.0,0.50864446],[115190.0,0.18270638],[115180.0,0.57938918]],[[115230.0,0.665954],[115240.0,0.67283469],[115250.0,0.32321143],[115260.0,1.33114831],[115280.0,3.44193715]]]
["bitfinex","BTCUSD",1754530874080,[[115220.0,0.0289],[115210.0,0.20318247],[115200.0,0.32029046],[115190.0,0.50856693],[115180.0,0.25343518]],[[115230.0,5.16972746],[115240.0,0.32272069],[115250.0,0.18221257],[115260.0,0.63175586],[115270.0,0.76610893]]]
["bitfinex","BTCUSD",1754530909356,[[115220.0,0.003],[115210.0,0.049679],[115200.0,0.32005046],[115190.0,0.50858997],[115180.0,0.57931877]],[[115230.0,5.72444065],[115240.0,0.50812428],[115250.0,0.20830157],[115260.0,1.25745808],[115270.0,0.82236796]]]
["bitfinex","BTCUSD",1754530939057,[[115210.0,0.0004],[115200.0,0.02466],[115190.0,0.00356],[115180.0,0.026496],[115170.0,0.31952621]],[[115220.0,5.79836314],[115230.0,0.64894849],[115240.0,1.20952525],[115250.0,0.30761045],[115260.0,0.48113994]]]
["bitfinex","BTCUSD",1754531024334,[[115200.0,0.0014],[115190.0,0.0004],[115180.0,0.02744],[115170.0,0.34499208],[115160.0,0.50818123]],[[115210.0,5.7393708],[115220.0,0.49946456],[115230.0,0.38998069],[115240.0,1.20818235],[115250.0,0.98346037]]]
["bitfinex","BTCUSD",1754531073055,[[115200.0,0.0014],[115190.0,0.02333],[115180.0,0.03837706],[115170.0,0.31853708],[115160.0,0.50818123]],[[115210.0,5.76334678],[115220.0,0.52555956],[115230.0,0.27108176],[115240.0,1.63191382],[115250.0,0.98346037]]]
["bitfinex","BTCUSD",1754531164765,[[115190.0,0.0004],[115180.0,0.0286],[115170.0,0.0002],[115150.0,0.18237076],[115140.0,0.53451886]],[[115200.0,6.15773356],[115210.0,0.64846202],[115220.0,1.23027678],[115230.0,1.11918379],[115240.0,0.46694414]]]
["bitfinex","BTCUSD",1754531199866,[[115190.0,0.03062],[115180.0,0.0004],[115170.0,0.18253754],[115160.0,0.66917506],[115150.0,0.18237076]],[[115200.0,5.40136529],[115210.0,0.22429202],[115220.0,0.55462862],[115230.0,1.04109374],[115240.0,1.42320248]]]
["bitfinex","BTCUSD",1754531241565,[[115190.0,0.0004],[115180.0,0.0004],[115170.0,0.02664],[115160.0,0.20844911],[115150.0,0.18237076]],[[115200.0,5.9749683],[115210.0,0.19986202],[115220.0,1.65681451],[115230.0,1.07232956],[115240.0,0.22909492]]]
["bitfinex","BTCUSD",1754531325403,[[115150.0,0.03056],[115140.0,0.17389686],[115130.0,0.20850483],[115120.0,0.50869785],[115110.0,0.64302256]],[[115160.0,0.63703819],[115170.0,0.87528468],[115180.0,0.74119921],[115190.0,0.90816268],[115200.0,0.53981426]]]
["bitfinex","BTCUSD",1754531364743,[[115150.0,0.024894],[115140.0,0.00344],[115130.0,0.16887083],[115120.0,0.50868977],[115110.0,0.18257578]],[[115160.0,0.76774897],[115170.0,0.1828929],[115180.0,1.07104191],[115190.0,1.00702579],[115200.0,1.20798199]]]
["bitfinex","BTCUSD",1754531398928,[[115150.0,0.02466799],[115140.0,0.1769409],[115130.0,0.20850637],[115120.0,0.64349584],[115110.0,0.18257578]],[[115160.0,5.42227581],[115170.0,0.2122369],[115180.0,1.04493791],[115190.0,0.95231946],[115200.0,1.16112776]]]
["bitfinex","BTCUSD",1754531474504,[[115140.0,0.0012],[115120.0,0.02644],[115110.0,0.0002],[115100.0,0.02358],[115080.0,0.30787441]],[[115150.0,5.70211689],[115160.0,0.28496067],[115170.0,1.07883233],[115180.0,0.21355913],[115190.0,0.99917369]]]
["bitfinex","BTCUSD",1754531500975,[[115120.0,0.002],[115110.0,0.0244],[115100.0,0.00328],[115090.0,0.026315],[115080.0,0.0088896]],[[115130.0,5.69768837],[115140.0,0.51758645],[115150.0,0.77444012],[115160.0,1.0086632],[115170.0,0.3472117]]]
["bitfinex","BTCUSD",1754531534104,[[115100.0,0.02664],[115090.0,0.00328],[115080.0,0.0002],[115070.0,0.20953239],[115050.0,0.50092798]],[[115110.0,5.62579685],[115120.0,0.83633437],[115130.0,0.29469572],[115140.0,1.28694172],[115150.0,0.31353825]]]
["bitfinex","BTCUSD",1754531605746,[[115050.0,1e-08],[115040.0,0.0175882],[115030.0,0.0004],[115020.0,0.13826],[115010.0,0.03611694]],[[115060.0,5.03447656],[115070.0,0.31902275],[115080.0,0.46134697],[115090.0,0.28448711],[115100.0,0.25126795]]]
["bitfinex","BTCUSD",1754531632751,[[115050.0,0.02988001],[115040.0,0.0175882],[115030.0,0.0004],[115020.0,0.29297555],[115010.0,0.5456299]],[[115060.0,6.08088056],[115070.0,0.30864673],[115080.0,0.819962],[115090.0,1.18336154],[115100.0,0.28290876]]]
["bitfinex","BTCUSD",1754531707142,[[115010.0,0.06170694],[115000.0,0.00433],[114980.0,0.20897965],[114970.0,0.50957656],[114960.0,0.35029794]],[[115020.0,5.61243995],[115030.0,0.2206397],[115040.0,0.19554542],[115050.0,1.95514838],[115060.0,0.30946743]]]
["bitfinex","BTCUSD",1754531732655,[[114960.0,0.01795962],[114950.0,0.02817694],[114910.0,0.3330048],[114890.0,0.417692],[114870.0,0.90544634]],[[114970.0,5.57519533],[114980.0,0.24367834],[114990.0,0.60938264],[115000.0,0.17392524],[115010.0,0.32392264]]]
["bitfinex","BTCUSD",1754531749243,[[114910.0,4e-05],[114900.0,0.02407],[114890.0,0.00416694],[114880.0,0.1745914],[114870.0,0.2418844]],[[114920.0,5.33747334],[114930.0,0.53164902],[114940.0,0.29892586],[114950.0,0.31261466],[114960.0,0.70237199]]]
["bitfinex","BTCUSD",1754531792581,[[114810.0,0.0121882],[114800.0,0.00014865],[114790.0,0.01619],[114780.0,0.00066],[114770.0,0.20987581]],[[114820.0,5.70589498],[114830.0,0.23664282],[114840.0,0.61406298],[114850.0,0.25355916],[114860.0,0.31498462]]]
["bitfinex","BTCUSD",1754531811160,[[114770.0,0.1928885],[114760.0,0.17527595],[114750.0,0.61338267],[114740.0,0.22771211],[114730.0,0.20808147]],[[114780.0,0.49291319],[114790.0,0.1742312],[114800.0,0.1829395],[114810.0,0.78081806],[114820.0,0.36208748]]]
["bitfinex","BTCUSD",1754531828584,[[114850.0,0.11580084],[114840.0,0.3398531],[114830.0,0.63541586],[114820.0,0.25354923],[114810.0,0.40963991]],[[114860.0,0.17512502],[114870.0,0.34210986],[114880.0,0.5316301],[114890.0,0.60167441],[114900.0,0.26925356]]]
["bitfinex","BTCUSD",1754531851827,[[114880.0,0.42884854],[114870.0,0.17410986],[114860.0,0.67653374],[114850.0,0.15485018],[114840.0,0.25357508]],[[114890.0,0.03586777],[114900.0,0.18267457],[114910.0,1.090303],[114920.0,0.22886065],[114930.0,0.22082605]]]
["bitfinex","BTCUSD",1754531904859,[[114880.0,0.90731952],[114870.0,0.50993059],[114860.0,0.29662159],[114850.0,0.27077018],[114840.0,0.79053615]],[[114890.0,0.003],[114910.0,0.02454],[114920.0,0.00354],[114930.0,0.63966947],[114940.0,0.18275903]]]
["bitfinex","BTCUSD",1754531959664,[[114910.0,0.28883709],[114900.0,0.3376244],[114890.0,0.56057193],[114880.0,0.18277508],[114870.0,0.78169994]],[[114920.0,0.35773107],[114930.0,0.18272149],[114940.0,0.52278929],[114950.0,0.40961899],[114960.0,0.75510029]]]
["bitfinex","BTCUSD",1754531980000,[[114910.0,0.001],[114890.0,0.24113595],[114880.0,0.21197488],[114870.0,0.5976214],[114860.0,0.23428097]],[[114920.0,5.07010647],[114930.0,0.51052256],[114940.0,0.18278929],[114950.0,0.20058662],[114960.0,1.24350488]]]
["bitfinex","BTCUSD",1754531999104,[[114910.0,0.42880009],[114900.0,0.22496827],[114890.0,0.27849478],[114880.0,0.51834537],[114870.0,1.04679042]],[[114920.0,0.53171518],[114930.0,0.50182054],[114940.0,0.6672532],[114950.0,0.18312505],[114960.0,0.50184791]]]
["bitfinex","BTCUSD",1754532056650,[[114880.0,0.056204],[114870.0,0.20719198],[114860.0,0.20777435],[114850.0,0.18200704],[114840.0,0.27852033]],[[114890.0,0.53299359],[114900.0,0.64141547],[114910.0,0.18277612],[114920.0,0.80533944],[114930.0,0.50182302]]]
["bitfinex","BTCUSD",1754532074981,[[114880.0,0.18938482],[114870.0,0.17410934],[114860.0,0.72366183],[114850.0,0.2328447],[114840.0,0.60754622]],[[114890.0,0.84983359],[114900.0,0.1740644],[114910.0,0.35212612],[114920.0,0.20051011],[114930.0,0.51927204]]]
["bitfinex","BTCUSD",1754532091286,[[114870.0,0.001],[114860.0,0.1436],[114850.0,0.062095],[114840.0,0.25351736],[114830.0,0.43324807]],[[114880.0,0.96141333],[114890.0,0.31683955],[114900.0,0.51056869],[114910.0,0.20678941],[114920.0,0.24954928]]]
["bitfinex","BTCUSD",1754532151755,[[114880.0,0.29132754],[114870.0,0.34362186],[114860.0,0.31296175],[114850.0,0.5355815],[114840.0,0.5726394]],[[114890.0,0.35345208],[114900.0,0.86149306],[114910.0,0.32312453],[114920.0,0.17443203],[114940.0,1.0879303]]]
["bitfinex","BTCUSD",1754532180791,[[114880.0,0.43394754],[114870.0,0.17410986],[114860.0,0.69189383],[114850.0,0.39196942],[114840.0,1.0043594]],[[114890.0,0.02382],[114900.0,0.84478652],[114910.0,0.18280453],[114920.0,0.32224173],[114930.0,0.51934312]]]
["bitfinex","BTCUSD",1754532207249,[[114890.0,0.42948239],[114880.0,0.1773147],[114870.0,0.51054301],[114860.0,0.66684941],[114850.0,0.20780942]],[[114900.0,0.99858532],[114910.0,0.20857453],[114920.0,0.64996939],[114930.0,0.19157104],[114940.0,1.21554471]]]
["bitfinex","BTCUSD",1754532271244,[[114880.0,0.22835284],[114870.0,0.22380972],[114860.0,0.28203986],[114850.0,0.21612575],[114840.0,0.5900448]],[[114890.0,1.24254692],[114900.0,0.63955286],[114910.0,0.20896653],[114920.0,1.19165268],[114930.0,0.19750694]]]
["bitfinex","BTCUSD",1754532293939,[[114870.0,0.002748],[114850.0,0.16035],[114840.0,0.028936],[114830.0,0.46275099],[114820.0,0.20783816]],[[114880.0,5.5261066],[114890.0,0.24074218],[114900.0,0.51071573],[114910.0,0.20618945],[114920.0,0.30461863]]]
["bitfinex","BTCUSD",1754532385371,[[114830.0,0.31765335],[114820.0,0.32269097],[114810.0,0.20791081],[114800.0,0.58175166],[114790.0,0.41730755]],[[114840.0,0.00869521],[114850.0,0.86989389],[114860.0,0.65652978],[114870.0,0.18284001],[114880.0,0.50220774]]]
["bitfinex","BTCUSD",1754532423715,[[114850.0,0.45347802],[114840.0,0.55362716],[114830.0,0.25636101],[114820.0,0.51060412],[114810.0,0.22535983]],[[114860.0,0.03363],[114870.0,0.53144551],[114880.0,0.63888774],[114890.0,0.17407955],[114900.0,0.51093311]]]
["bitfinex","BTCUSD",1754532441837,[[114900.0,0.31574224],[114890.0,0.31383955],[114880.0,0.53589979],[114870.0,0.27097635],[114860.0,0.51069147]],[[114910.0,0.67731304],[114920.0,0.67901876],[114930.0,0.17410931],[114940.0,0.51091697],[114960.0,1.22746491]]]
["bitfinex","BTCUSD",1754532480604,[[114910.0,1.28909627],[114900.0,0.52720541],[114890.0,0.4034955],[114880.0,0.19128675],[114870.0,0.81498949]],[[114920.0,1e-08],[114950.0,0.52791],[114960.0,0.3404],[114970.0,0.51000141],[114980.0,0.17442968]]]
["bitfinex","BTCUSD",1754532528444,[[114940.0,0.45281366],[114930.0,0.24766094],[114920.0,0.53346525],[114910.0,0.26201455],[114900.0,1.04529443]],[[114950.0,0.65393076],[114960.0,0.51609932],[114970.0,0.52425832],[114980.0,0.32754703],[114990.0,0.50132838]]]
["bitfinex","BTCUSD",1754532554111,[[114940.0,0.82461484],[114930.0,0.79296112],[114920.0,0.74026309],[114910.0,0.35368455],[114900.0,1.12520541]],[[114950.0,0.3226086],[114960.0,0.0004],[114980.0,0.34230216],[115020.0,0.52785123],[115050.0,0.73515829]]]
["bitfinex","BTCUSD",1754532624987,[[114980.0,0.45164313],[114970.0,0.17395842],[114960.0,0.20607158],[114950.0,1.07379128],[114940.0,0.20035241]],[[114990.0,0.83261248],[115000.0,0.52574497],[115010.0,0.19298209],[115020.0,0.63695223],[115040.0,0.22329214]]]
["bitfinex","BTCUSD",1754532668793,[[114980.0,0.14561184],[114970.0,0.25336832],[114960.0,0.18267158],[114950.0,0.29424912],[114940.0,0.79413924]],[[114990.0,0.83130182],[115000.0,0.85413301],[115010.0,0.32622209],[115020.0,1.18206856],[115030.0,0.1830499]]]
["bitfinex","BTCUSD",1754532718186,[[114980.0,0.001218],[114970.0,0.13448],[114960.0,0.06129067],[114950.0,0.2534001],[114940.0,0.40931241]],[[114990.0,5.78803721],[115000.0,1.19911767],[115010.0,0.21536932],[115020.0,0.23976019],[115030.0,0.35643233]]]
["bitfinex","BTCUSD",1754532816464,[[114980.0,0.028478],[114970.0,0.07071198],[114960.0,0.18267161],[114950.0,0.38744005],[114940.0,0.53603584]],[[114990.0,5.34413999],[115000.0,0.52724801],[115010.0,0.66886111],[115020.0,1.22175633],[115030.0,0.36418863]]]
["bitfinex","BTCUSD",1754532861122,[[114980.0,0.31765313],[114970.0,0.37850896],[114960.0,0.50985844],[114950.0,0.27680005],[114940.0,0.53489084]],[[114990.0,0.33218683],[115000.0,0.32718683],[115010.0,0.32658209],[115020.0,0.5304869],[115030.0,0.1830499]]]
["bitfinex","BTCUSD",1754532952061,[[115000.0,0.29267588],[114990.0,0.30724668],[114980.0,0.53596303],[114970.0,0.25336688],[114960.0,0.54200168]],[[115010.0,0.20024885],[115020.0,0.65790421],[115030.0,0.1830499],[115040.0,1.1820004],[115050.0,0.2172668]]]
["bitfinex","BTCUSD",1754532990852,[[115010.0,0.42489076],[115000.0,0.50209987],[114990.0,0.27921403],[114980.0,0.55067505],[114970.0,0.25336688]],[[115020.0,0.32758683],[115030.0,0.0004],[115040.0,1.01367436],[115050.0,0.20002345],[115060.0,0.51050592]]]
["bitfinex","BTCUSD",1754533012215,[[115010.0,0.45098076],[115000.0,0.17391304],[114990.0,0.65584979],[114980.0,0.1826392],[114970.0,0.57895688]],[[115020.0,0.32751464],[115030.0,0.18303121],[115040.0,0.21347626],[115050.0,0.63384809],[115060.0,0.54944809]]]
["bitfinex","BTCUSD",1754533084605,[[115020.0,0.45131464],[115010.0,0.57163531],[115000.0,0.5096341],[114990.0,0.30541515],[114980.0,0.79966461]],[[115030.0,0.51423322],[115040.0,0.51157167],[115050.0,0.34429345],[115060.0,1.5671445],[115070.0,0.19175879]]]
["bitfinex","BTCUSD",1754533127006,[[115000.0,0.25075284],[114990.0,0.20875922],[114980.0,0.50966461],[114970.0,0.26872214],[114960.0,1.08354274]],[[115010.0,0.17389792],[115020.0,0.40679036],[115030.0,0.22203619],[115040.0,1.20927167],[115050.0,0.2153297]]]
["bitfinex","BTCUSD",1754533181592,[[114980.0,0.24983284],[114970.0,0.25336688],[114960.0,0.50962274],[114950.0,0.45360845],[114940.0,1.13257216]],[[114990.0,0.50095357],[115000.0,0.74755601],[115010.0,0.60200069],[115020.0,0.50960235],[115030.0,0.19590119]]]
["bitfinex","BTCUSD",1754533261976,[[114980.0,0.15914],[114970.0,0.27950754],[114960.0,0.18263424],[114950.0,0.58891063],[114940.0,0.72282402]],[[114990.0,0.5241898],[115000.0,0.7351906],[115010.0,0.18259281],[115020.0,1.32403514],[115030.0,0.22824526]]]
["bitfinex","BTCUSD",1754533285092,[[114960.0,0.00608],[114950.0,0.026144],[114940.0,0.18260421],[114930.0,0.50405779],[114920.0,0.17397652]],[[114970.0,0.57109237],[114980.0,0.17394329],[114990.0,0.65577417],[115000.0,1.26550171],[115010.0,0.20658004]]]
["bitfinex","BTCUSD",1754533348309,[[114960.0,0.16119],[114950.0,0.68684008],[114940.0,0.50996578],[114930.0,0.27954427],[114920.0,0.85540352]],[[114970.0,0.17395842],[114980.0,0.3517168],[114990.0,0.20876956],[115000.0,1.54927026],[115010.0,0.20004183]]]
["bitfinex","BTCUSD",1754533437410,[[114960.0,0.13552],[114950.0,0.20749812],[114940.0,0.5099739],[114930.0,0.2533605],[114920.0,0.89941172]],[[114970.0,0.52484831],[114980.0,0.50121318],[114990.0,0.32872066],[115000.0,0.50987858],[115010.0,1.22196785]]]
["bitfinex","BTCUSD",1754533487908,[[114930.0,0.27596384],[114920.0,0.50994811],[114910.0,0.45370913],[114900.0,0.52212164],[114890.0,0.80148859]],[[114940.0,0.18604668],[114950.0,0.19784869],[114960.0,0.34106322],[114970.0,0.9707939],[114980.0,0.84991034]]]
["bitfinex","BTCUSD",1754533637857,[[114930.0,0.16067],[114920.0,0.53609811],[114910.0,0.24470913],[114900.0,0.52212164],[114890.0,0.77648859]],[[114940.0,0.5021867],[114950.0,0.18605329],[114960.0,0.69416195],[114970.0,0.2714939],[114980.0,0.87331314]]]
["bitfinex","BTCUSD",1754533693485,[[114970.0,0.20339842],[114960.0,0.65938844],[114950.0,0.18266751],[114940.0,0.50994978],[114930.0,0.33336378]],[[114980.0,0.5452996],[114990.0,0.34076878],[115000.0,0.84993004],[115010.0,0.19141965],[115020.0,0.80942556]]]
["bitfinex","BTCUSD",1754533720657,[[114950.0,0.44937653],[114940.0,0.18267989],[114930.0,0.57200083],[114920.0,0.86739713],[114910.0,0.45368605]],[[114960.0,0.50124344],[114970.0,0.19834842],[114980.0,0.66792831],[114990.0,0.18262478],[115000.0,0.84993004]]]
["bitfinex","BTCUSD",1754533853650,[[114940.0,0.16019],[114930.0,0.27957988],[114920.0,0.50997827],[114910.0,0.24468635],[114890.0,0.56990121]],[[114950.0,0.50128874],[114960.0,0.70376098],[114970.0,0.18265634],[114980.0,0.51464292],[114990.0,0.18262478]]]
["bitfinex","BTCUSD",1754533885422,[[114920.0,0.13184],[114910.0,0.02573],[114900.0,0.20906732],[114890.0,0.24490121],[114880.0,0.86759697]],[[114930.0,4.63444275],[114940.0,0.65929987],[114950.0,0.18268812],[114960.0,0.5576561],[114970.0,0.52265634]]]
["bitfinex","BTCUSD",1754533910900,[[114880.0,0.02785001],[114870.0,0.0002],[114860.0,0.0002],[114850.0,0.21804595],[114840.0,0.51099343]],[[114890.0,5.20703428],[114900.0,0.55652461],[114910.0,0.26276745],[114920.0,0.48261516],[114930.0,0.59945513]]]
["bitfinex","BTCUSD",1754533974847,[[114870.0,0.33641986],[114860.0,0.51096189],[114850.0,0.21804606],[114840.0,0.72015343],[114830.0,0.29740436]],[[114890.0,0.19686955],[114900.0,1.01222573],[114910.0,0.18278817],[114920.0,0.25344779],[114930.0,1.07744715]]]
["bitfinex","BTCUSD",1754533996334,[[114870.0,0.0002],[114860.0,0.0002],[114850.0,0.06269],[114840.0,0.31530225],[114830.0,0.58172245]],[[114880.0,5.19740738],[114890.0,0.17407955],[114900.0,0.53569973],[114910.0,0.26539134],[114920.0,0.3252222]]]
["bitfinex","BTCUSD",1754534020686,[[114870.0,0.02929],[114860.0,0.17432276],[114850.0,0.7493394],[114840.0,0.5108819],[114830.0,0.25378984]],[[114880.0,0.5442637],[114890.0,0.65823987],[114900.0,0.51368794],[114910.0,0.20023719],[114920.0,0.33298117]]]
["bitfinex","BTCUSD",1754534084671,[[114890.0,0.42372239],[114880.0,0.50178401],[114870.0,0.18301535],[114860.0,0.91499487],[114850.0,0.28875908]],[[114900.0,0.50576408],[114910.0,0.33861817],[114920.0,0.53981549],[114930.0,0.31568064],[114940.0,0.88324995]]]
["bitfinex","BTCUSD",1754534114234,[[114930.0,0.2646618],[114920.0,0.35560411],[114910.0,0.58115387],[114900.0,0.52883228],[114890.0,0.2534955]],[[114940.0,1.02016936],[114950.0,0.21207041],[114960.0,0.63411731],[114970.0,0.58349536],[114980.0,1.15713224]]]
["bitfinex","BTCUSD",1754534189873,[[114900.0,0.2030244],[114890.0,0.40361636],[114880.0,0.17408433],[114870.0,0.60749979],[114860.0,0.54054391]],[[114910.0,0.51781621],[114920.0,0.2065386],[114930.0,1.01181244],[114940.0,0.17400382],[114960.0,1.05593884]]]
["bitfinex","BTCUSD",1754534223972,[[114880.0,0.1628],[114870.0,0.18296321],[114860.0,0.52819833],[114850.0,0.5143484],[114840.0,0.50207985]],[[114890.0,0.50187943],[114900.0,0.35810111],[114910.0,0.56558722],[114920.0,0.21179037],[114930.0,0.60932949]]]
["bitfinex","BTCUSD",1754534280230,[[114890.0,0.20370955],[114880.0,0.72269613],[114870.0,0.18296321],[114860.0,0.55448434],[114850.0,0.3052684]],[[114900.0,0.8439157],[114910.0,0.38531407],[114920.0,1.20981719],[114930.0,0.25345982],[114940.0,2.32961231]]]
["bitfinex","BTCUSD",1754534403739,[[114860.0,0.33604502],[114850.0,0.54572509],[114840.0,0.52821681],[114830.0,0.59779345],[114820.0,0.53577463]],[[114870.0,0.50187845],[114880.0,0.55938602],[114890.0,0.31615352],[114900.0,0.51053621],[114910.0,0.71718034]]]
["bitfinex","BTCUSD",1754534446720,[[114850.0,0.0350791],[114840.0,0.15837],[114830.0,0.53696942],[114820.0,0.51077463],[114810.0,0.80607873]],[[114860.0,5.0520307],[114870.0,0.20168386],[114880.0,0.86801704],[114890.0,1.35568352],[114900.0,1.18953248]]]
["bitfinex","BTCUSD",1754534472962,[[114850.0,0.0380591],[114840.0,0.02364],[114830.0,0.64296729],[114820.0,0.53694763],[114810.0,0.24505734]],[[114860.0,5.39097971],[114870.0,0.17526986],[114880.0,0.61032399],[114890.0,1.42466142],[114900.0,1.2223477]]]
["bitfinex","BTCUSD",1754534563003,[[114840.0,0.0283],[114830.0,0.0002],[114820.0,0.0002],[114810.0,0.0002],[114800.0,0.18530633]],[[114850.0,5.55145528],[114860.0,0.65901448],[114870.0,0.70767661],[114880.0,1.58793382],[114890.0,0.96642784]]]
["bitfinex","BTCUSD",1754534587461,[[114820.0,0.03225795],[114810.0,0.0002],[114800.0,0.0023804],[114790.0,0.1831423],[114780.0,0.60774216]],[[114830.0,5.19159973],[114840.0,0.86999372],[114850.0,0.6828107],[114860.0,1.27808591],[114870.0,0.95282733]]]
["bitfinex","BTCUSD",1754534612219,[[114810.0,0.00434],[114800.0,0.0267004],[114790.0,0.0002],[114780.0,0.0002],[114770.0,0.18312212]],[[114820.0,5.88651142],[114830.0,0.0860237],[114840.0,1.2209655],[114850.0,0.70489797],[114860.0,0.46652161]]]
["bitfinex","BTCUSD",1754534702042,[[114790.0,0.02963],[114780.0,0.0002],[114770.0,0.0002],[114760.0,0.0012],[114750.0,0.20926516]],[[114800.0,5.83076185],[114810.0,0.29264302],[114820.0,1.20709029],[114830.0,0.54647994],[114840.0,0.24552543]]]
["bitfinex","BTCUSD",1754534740210,[[114790.0,0.03058],[114780.0,0.0002],[114770.0,0.0002],[114760.0,0.0012],[114750.0,0.00481864]],[[114800.0,6.30193621],[114810.0,0.42977922],[114820.0,1.20709029],[114830.0,0.93016872],[114840.0,0.1828631]]]
["bitfinex","BTCUSD",1754534817596,[[114760.0,0.0022],[114750.0,0.02987],[114740.0,0.0002],[114730.0,0.18335612],[114720.0,0.53526162]],[[114770.0,5.57361954],[114780.0,0.98861708],[114790.0,0.31292068],[114800.0,2.12196933],[114810.0,0.33830006]]]
["bitfinex","BTCUSD",1754534845676,[[114760.0,0.00822],[114750.0,0.20065073],[114740.0,0.34245433],[114730.0,0.1833561],[114720.0,0.18305303]],[[114770.0,0.86799015],[114780.0,0.57181353],[114790.0,0.20039178],[114800.0,0.51069541],[114810.0,0.78367606]]]
["bitfinex","BTCUSD",1754534892737,[[114760.0,0.0032],[114750.0,0.0296],[114740.0,0.18322231],[114730.0,0.53732069],[114720.0,0.64374162]],[[114770.0,4.72643181],[114780.0,0.54580153],[114790.0,0.20956642],[114800.0,0.56551261],[114810.0,1.00856925]]]
["bitfinex","BTCUSD",1754534961452,[[114790.0,0.02967],[114780.0,0.17744506],[114770.0,0.31569349],[114760.0,0.53814617],[114750.0,0.18857066]],[[114800.0,5.36389662],[114810.0,0.18596089],[114820.0,0.58062666],[114830.0,0.33171785],[114840.0,1.38588619]]]
["bitfinex","BTCUSD",1754535003227,[[114770.0,0.009],[114760.0,0.0012],[114750.0,0.34508617],[114740.0,0.20937967],[114730.0,0.51105]],[[114780.0,0.99086356],[114790.0,0.20086767],[114800.0,0.96838469],[114810.0,0.30774765],[114820.0,1.26936746]]]
["bitfinex","BTCUSD",1754535042330,[[114760.0,0.0012],[114750.0,0.02552],[114740.0,0.00319],[114730.0,0.00031784],[114720.0,0.34189103]],[[114770.0,5.46704605],[114780.0,1.55211059],[114790.0,0.23143908],[114800.0,1.37377351],[114810.0,0.30063178]]]
["bitfinex","BTCUSD",1754535129015,[[114750.0,0.00864],[114740.0,0.02722],[114730.0,0.00031784],[114720.0,0.00871687],[114710.0,0.51908852]],[[114760.0,5.49814021],[114770.0,0.51743942],[114780.0,1.21477765],[114790.0,0.83606562],[114800.0,0.89383424]]]
["bitfinex","BTCUSD",1754535180216,[[114750.0,0.0378],[114740.0,0.32796859],[114730.0,0.34222789],[114720.0,0.51082288],[114710.0,0.18369993]],[[114760.0,0.97776534],[114770.0,0.22739342],[114780.0,0.51072728],[114790.0,0.28029121],[114800.0,1.71113316]]]
["bitfinex","BTCUSD",1754535255289,[[114700.0,0.00335828],[114690.0,0.0281],[114680.0,0.0172158],[114670.0,0.0002],[114650.0,0.53908692]],[[114710.0,5.13595903],[114720.0,0.53603803],[114730.0,0.3022445],[114740.0,0.44654449],[114750.0,0.62104128]]]
["bitfinex","BTCUSD",1754535273158,[[114630.0,1e-08],[114600.0,0.02006654],[114590.0,0.00071694],[114580.0,0.00898752],[114570.0,0.24839752]],[[114640.0,0.17445917],[114650.0,0.60970236],[114660.0,6.04172427],[114670.0,0.28519803],[114680.0,0.48442232]]]
["bitfinex","BTCUSD",1754535286519,[[114640.0,0.67541103],[114630.0,0.69193304],[114620.0,0.18296555],[114610.0,0.26173475],[114600.0,0.73164298]],[[114650.0,0.003],[114690.0,0.20559198],[114700.0,0.51220096],[114710.0,0.63436143],[114720.0,0.50661577]]]
["bitfinex","BTCUSD",1754535328952,[[114710.0,0.13888],[114700.0,0.29796643],[114690.0,0.18307782],[114680.0,0.60292375],[114670.0,0.25229794]],[[114720.0,0.18031859],[114730.0,0.76299698],[114740.0,0.18302247],[114750.0,1.09171399],[114760.0,0.2763397]]]
["bitfinex","BTCUSD",1754535354260,[[114710.0,0.62418463],[114700.0,0.30876713],[114690.0,0.5368569],[114680.0,0.27006718],[114670.0,0.22729794]],[[114720.0,0.004],[114740.0,0.63740694],[114750.0,0.20309838],[114760.0,0.59251021],[114770.0,0.50283993]]]
["bitfinex","BTCUSD",1754535384250,[[114710.0,0.03294],[114700.0,0.30832788],[114690.0,0.20928382],[114680.0,0.52813428],[114670.0,0.20109494]],[[114720.0,0.64317659],[114730.0,0.18942266],[114740.0,0.21051821],[114750.0,1.30188944],[114760.0,0.57298762]]]
["bitfinex","BTCUSD",1754535458382,[[114710.0,0.003],[114700.0,0.0278],[114680.0,0.1831159],[114670.0,0.20054687],[114660.0,1.10819743]],[[114720.0,5.48388774],[114730.0,0.18942266],[114740.0,0.20646931],[114750.0,1.43105061],[114760.0,0.9911841]]]
["bitfinex","BTCUSD",1754535485992,[[114710.0,0.29677555],[114700.0,0.66265831],[114690.0,0.18310133],[114680.0,0.56184703],[114670.0,0.17433887]],[[114720.0,0.32973113],[114730.0,0.30768266],[114740.0,0.85175434],[114750.0,0.31511036],[114760.0,0.72131523]]]
["bitfinex","BTCUSD",1754535514960,[[114740.0,0.02855],[114730.0,0.26295516],[114720.0,0.34259955],[114710.0,0.51168623],[114700.0,0.27007816]],[[114750.0,0.66807427],[114760.0,0.1981641],[114780.0,1.24582487],[114790.0,1.70968325],[114800.0,1.10281524]]]
["bitfinex","BTCUSD",1754535610573,[[114750.0,0.001],[114740.0,0.02766],[114720.0,0.25376372],[114710.0,0.20927134],[114700.0,0.27162578]],[[114760.0,5.49023742],[114770.0,0.18337511],[114780.0,1.02474644],[114790.0,1.0052802],[114800.0,0.44667674]]]
["bitfinex","BTCUSD",1754535650352,[[114750.0,0.02922],[114730.0,0.18303777],[114720.0,0.2537648],[114710.0,0.53796378],[114700.0,0.60031822]],[[114760.0,5.84708638],[114770.0,0.22190792],[114780.0,1.919933],[114790.0,0.93349399],[114800.0,0.50878659]]]
["bitfinex","BTCUSD",1754535726683,[[114730.0,0.03191],[114710.0,0.18306781],[114700.0,0.25379697],[114690.0,0.5379228],[114680.0,0.94853448]],[[114740.0,5.6267533],[114750.0,0.17430476],[114760.0,1.76626093],[114770.0,1.1387375],[114780.0,0.32724081]]]
["bitfinex","BTCUSD",1754535780764,[[114730.0,0.03191],[114720.0,0.200537],[114710.0,0.31586781],[114700.0,0.58248941],[114690.0,0.20802636]],[[114740.0,0.965492],[114750.0,0.20050476],[114760.0,0.8957723],[114770.0,1.41943611],[114780.0,1.39328258]]]
["bitfinex","BTCUSD",1754535843742,[[114730.0,1.00576],[114700.0,0.02647],[114690.0,0.31578195],[114680.0,0.27984204],[114670.0,0.52803071]],[[114740.0,6.80264687],[114750.0,0.27119388],[114760.0,0.24238361],[114770.0,0.98464724],[114780.0,0.22088188]]]
["bitfinex","BTCUSD",1754535927955,[[114670.0,0.04211],[114660.0,0.17442568],[114650.0,0.64442219],[114640.0,0.92010707],[114630.0,0.17461922]],[[114680.0,0.99192011],[114690.0,0.21310112],[114700.0,0.51177874],[114710.0,1.17211171],[114720.0,1.85974354]]]
["bitfinex","BTCUSD",1754535957503,[[114680.0,0.01],[114670.0,0.2105942],[114660.0,0.63563812],[114650.0,0.18312975],[114640.0,0.9410977]],[[114690.0,0.64951555],[114700.0,0.52518728],[114710.0,0.19983539],[114720.0,0.56147048],[114730.0,0.67222849]]]
["bitfinex","BTCUSD",1754536029125,[[114680.0,0.01],[114670.0,0.02902],[114660.0,0.18314943],[114650.0,0.20934475],[114640.0,1.00155789]],[[114690.0,5.29020066],[114700.0,0.5254817],[114710.0,0.22588216],[114720.0,1.18749269],[114730.0,1.18878333]]]
["bitfinex","BTCUSD",1754536145346,[[114680.0,0.03801],[114650.0,0.18316571],[114640.0,0.51209416],[114630.0,0.20084193],[114590.0,0.18408804]],[[114690.0,5.48128896],[114700.0,0.72402477],[114710.0,0.95558295],[114720.0,1.96697283],[114730.0,0.74587959]]]
["bitfinex","BTCUSD",1754536179357,[[114680.0,0.05925216],[114670.0,0.17441162],[114660.0,0.51213543],[114650.0,0.20937971],[114640.0,0.64437416]],[[114690.0,4.96981229],[114700.0,0.52956877],[114710.0,0.19387045],[114720.0,1.72431128],[114730.0,0.81967103]]]
["bitfinex","BTCUSD",1754536230598,[[114680.0,0.03812],[114660.0,0.18314907],[114650.0,0.51215257],[114640.0,0.64429416],[114620.0,0.97411553]],[[114690.0,5.40415769],[114700.0,0.51405477],[114710.0,0.30066738],[114720.0,2.65643298],[114730.0,0.50722849]]]
["bitfinex","BTCUSD",1754536348371,[[114690.0,0.004],[114680.0,0.02771],[114650.0,0.18316585],[114640.0,0.63466909],[114540.0,0.64555116]],[[114700.0,5.70937758],[114710.0,0.63167085],[114720.0,1.57914931],[114730.0,0.46007103],[114740.0,0.60954714]]]
["bitfinex","BTCUSD",1754536383937,[[114680.0,0.03168],[114640.0,0.25389355],[114630.0,0.51233286],[114620.0,0.6350453],[114610.0,0.34385579]],[[114690.0,6.20628418],[114700.0,1.22438859],[114710.0,0.47241059],[114720.0,1.10501225],[114730.0,0.40798887]]]
["bitfinex","BTCUSD",1754536459660,[[114640.0,0.03158],[114630.0,0.00342],[114620.0,0.18321324],[114610.0,0.53854131],[114600.0,0.65545709]],[[114650.0,5.3943318],[114660.0,0.9807796],[114670.0,0.22408744],[114680.0,1.26804567],[114690.0,0.49167696]]]
["bitfinex","BTCUSD",1754536492529,[[114640.0,0.03763],[114630.0,0.1746727],[114620.0,0.18321069],[114610.0,0.34147445],[114600.0,0.26522221]],[[114650.0,4.92429847],[114660.0,1.0008696],[114670.0,0.20314785],[114680.0,0.55276503],[114690.0,0.63599472]]]
["bitfinex","BTCUSD",1754536521497,[[114640.0,0.23414436],[114630.0,0.50365875],[114620.0,0.67034161],[114610.0,0.18332945],[114600.0,0.54849709]],[[114650.0,0.81396652],[114660.0,0.5260456],[114670.0,0.66052983],[114680.0,0.54681827],[114690.0,0.26853856]]]
["bitfinex","BTCUSD",1754536599772,[[114650.0,0.008],[114640.0,0.19922899],[114630.0,0.3157556],[114620.0,0.20943475],[114610.0,0.58373632]],[[114660.0,4.83028828],[114670.0,0.3334838],[114680.0,0.87880092],[114690.0,0.71717416],[114700.0,1.24218911]]]
["bitfinex","BTCUSD",1754536632697,[[114650.0,0.18565395],[114640.0,0.19710899],[114630.0,0.67116146],[114620.0,0.51220061],[114610.0,0.60962005]],[[114660.0,0.89800942],[114670.0,0.2006328],[114680.0,0.85270877],[114690.0,0.69369457],[114700.0,1.21096169]]]
["bitfinex","BTCUSD",1754536683007,[[114660.0,0.34002874],[114650.0,0.50343081],[114640.0,0.5121688],[114630.0,0.1833956],[114620.0,0.56220061]],[[114670.0,0.16777128],[114680.0,0.53583877],[114690.0,1.03426457],[114700.0,0.52952218],[114710.0,2.30741076]]]
["bitfinex","BTCUSD",1754536777838,[[114660.0,0.03702],[114650.0,0.17444342],[114640.0,0.18318194],[114630.0,0.64483421],[114620.0,0.53858936]],[[114670.0,5.22485775],[114680.0,0.51450754],[114690.0,0.24465989],[114700.0,1.6748249],[114710.0,1.05814021]]]
["bitfinex","BTCUSD",1754536837202,[[114650.0,0.0389],[114640.0,0.17445875],[114630.0,0.20961238],[114620.0,0.64449236],[114610.0,0.18332945]],[[114660.0,5.24227348],[114670.0,0.27399637],[114680.0,0.5379243],[114690.0,1.03916568],[114700.0,1.89227349]]]
["bitfinex","BTCUSD",1754536885514,[[114630.0,0.65992284],[114620.0,0.63572815],[114610.0,0.20832945],[114600.0,0.54867354],[114590.0,0.47673472]],[[114640.0,0.002],[114650.0,0.46123861],[114660.0,0.51230878],[114670.0,0.58512551],[114680.0,0.54944445]]]
["bitfinex","BTCUSD",1754536955297,[[114610.0,0.04023],[114600.0,0.02004869],[114590.0,0.00091694],[114580.0,0.18325449],[114570.0,0.2459779]],[[114620.0,5.79114687],[114630.0,0.20232717],[114640.0,1.27694453],[114650.0,1.41118151],[114660.0,0.47405242]]]
["bitfinex","BTCUSD",1754536986066,[[114600.0,0.05023869],[114590.0,0.00399694],[114580.0,6e-05],[114570.0,0.04523491],[114560.0,0.18330756]],[[114610.0,5.12041415],[114620.0,1.01953875],[114630.0,0.82823964],[114640.0,0.27201968],[114650.0,1.00656578]]]
["bitfinex","BTCUSD",1754537079018,[[114620.0,1.1104538],[114610.0,0.19950484],[114600.0,0.583344],[114590.0,0.52417758],[114580.0,1.18864955]],[[114630.0,0.002],[114660.0,0.32928761],[114670.0,0.7287671],[114680.0,0.53870847],[114690.0,0.46350893]]]
["bitfinex","BTCUSD",1754537104767,[[114620.0,0.78985806],[114610.0,0.19950484],[114600.0,0.62698603],[114590.0,0.79077758],[114580.0,0.51262531]],[[114630.0,0.002],[114650.0,0.01095],[114660.0,0.6730541],[114670.0,0.2713941],[117860.0,0.09176585]]]
["bitfinex","BTCUSD",1754537144749,[[114640.0,0.42470701],[114630.0,0.2011915],[114620.0,0.8525017],[114610.0,0.49110484],[114600.0,0.60198603]],[[114650.0,0.33128761],[114660.0,0.50371707],[114670.0,0.26953815],[114680.0,0.67122647],[114690.0,0.59386893]]]
["bitfinex","BTCUSD",1754537241907,[[114680.0,0.002],[114670.0,0.159488],[114660.0,0.21046017],[114650.0,0.25386525],[114640.0,0.18318212]],[[114690.0,1.19646158],[114700.0,0.66311942],[114710.0,0.20142471],[114720.0,1.9162745],[114730.0,1.65752816]]]
["bitfinex","BTCUSD",1754537267107,[[114680.0,0.02765],[114660.0,0.18314879],[114650.0,0.27845798],[114640.0,0.67209714],[114620.0,0.53731175]],[[114690.0,5.27388258],[114700.0,0.50362942],[114710.0,0.71983546],[114720.0,2.05128612],[114730.0,1.46069163]]]
["bitfinex","BTCUSD",1754537309423,[[114680.0,0.03062],[114660.0,0.18314876],[114650.0,0.58304834],[114640.0,0.69831114],[114600.0,1.88886263]],[[114690.0,5.25709413],[114700.0,0.52984342],[114710.0,0.66398915],[114720.0,2.1791899],[114730.0,1.38867243]]]
["bitfinex","BTCUSD",1754537424528,[[114690.0,0.02988],[114680.0,0.59320152],[114670.0,0.34198179],[114660.0,0.51231972],[114650.0,0.27887744]],[[114700.0,0.9534123],[114710.0,0.18314325],[114720.0,0.53850727],[114730.0,0.38169229],[114740.0,1.77768451]]]
["bitfinex","BTCUSD",1754537449666,[[114690.0,0.11939284],[114680.0,0.20932323],[114670.0,0.58301613],[114660.0,0.56795321],[114650.0,0.27887744]],[[114700.0,0.50353827],[114710.0,0.34617402],[114720.0,0.51229927],[114730.0,0.54097986],[114740.0,0.55944561]]]
["bitfinex","BTCUSD",1754537505744,[[114690.0,0.42628595],[114680.0,0.53849359],[114670.0,0.25384577],[114660.0,0.56795321],[114650.0,0.27887744]],[[114710.0,0.67768917],[114720.0,0.85229927],[114730.0,0.20098086],[114740.0,0.55944561],[117900.0,0.11394967]]]
["bitfinex","BTCUSD",1754537580555,[[114750.0,0.22472263],[114740.0,0.17430698],[114730.0,0.64450697],[114720.0,0.58239571],[114710.0,0.17434012]],[[114760.0,0.70384898],[114770.0,0.3339948],[114780.0,0.5295259],[114790.0,0.90289105],[114800.0,5.05587232]]]
["bitfinex","BTCUSD",1754537618779,[[114750.0,0.001],[114740.0,0.02748],[114730.0,0.00871611],[114720.0,0.38648636],[114710.0,0.50296947]],[[114760.0,5.63691168],[114770.0,0.17466287],[114780.0,1.22522026],[114790.0,0.95388738],[114800.0,4.8449398]]]
["bitfinex","BTCUSD",1754537736863,[[114700.0,0.44068914],[114690.0,0.5638624],[114680.0,0.5116892],[114670.0,0.64094665],[114660.0,0.52800277]],[[114710.0,0.02824076],[114720.0,0.30691028],[114730.0,0.54924343],[114740.0,0.1743199],[114750.0,0.92866572]]]
["bitfinex","BTCUSD",1754537791784,[[114710.0,0.03284],[114700.0,0.40427914],[114690.0,0.5638624],[114680.0,0.5116892],[114670.0,0.61594665]],[[114720.0,5.23370882],[114730.0,0.20924343],[114740.0,0.52994834],[114750.0,0.22936572],[114760.0,1.32618994]]]
["bitfinex","BTCUSD",1754537879639,[[114720.0,0.17433751],[114710.0,0.77958066],[114700.0,0.53791635],[114690.0,0.25381232],[114680.0,0.90257418]],[[114730.0,0.63523284],[114740.0,0.5378666],[114750.0,0.25374309],[114760.0,0.52035512],[114770.0,0.29674058]]]
["bitfinex","BTCUSD",1754537945423,[[114750.0,0.42345477],[114740.0,0.20004256],[114730.0,0.51166778],[114720.0,0.51168373],[114710.0,0.31420441]],[[114760.0,1.20668855],[114770.0,0.31554645],[114780.0,0.53823533],[114790.0,0.24541541],[114800.0,1.22361172]]]
["bitfinex","BTCUSD",1754538009941,[[114750.0,0.02517],[114740.0,0.13506],[114730.0,0.20923443],[114720.0,0.18305438],[114710.0,0.25378232]],[[114760.0,5.27019955],[114770.0,0.18342645],[114780.0,0.51204233],[114790.0,0.30130009],[114800.0,1.68118837]]]
["bitfinex","BTCUSD",1754538046220,[[114750.0,0.002],[114740.0,0.02433],[114720.0,0.18305108],[114710.0,0.60860867],[114700.0,0.51171535]],[[114760.0,5.32371836],[114770.0,0.18342645],[114780.0,1.50930103],[114790.0,0.27041541],[114800.0,1.04833632]]]
["bitfinex","BTCUSD",1754538168220,[[114750.0,0.54453477],[114740.0,0.3324594],[114730.0,0.25374835],[114720.0,0.54702759],[114710.0,0.27878232]],[[114760.0,0.70416927],[114770.0,0.34158045],[114780.0,0.51204233],[114790.0,0.26286443],[114800.0,0.52646222]]]
["bitfinex","BTCUSD",1754538221785,[[114750.0,0.49653477],[114740.0,0.3324594],[114730.0,0.51166572],[114720.0,0.57202759],[114710.0,0.25378232]],[[114760.0,0.70416927],[114770.0,0.13228],[114780.0,0.53823433],[114790.0,0.26286443],[114800.0,0.52647932]]]
["bitfinex","BTCUSD",1754538280210,[[114750.0,0.204],[114740.0,0.32978512],[114730.0,0.18609637],[114720.0,0.20924608],[114710.0,0.27916186]],[[114760.0,5.4264104],[114770.0,0.17466304],[114780.0,1.19630006],[114790.0,0.33774002],[114800.0,0.35570342]]]
["bitfinex","BTCUSD",1754538383740,[[114750.0,0.40624193],[114740.0,0.30602683],[114730.0,0.18303654],[114720.0,0.53787543],[114710.0,0.27878232]],[[114760.0,4.93982505],[114770.0,0.20085704],[114780.0,0.51204233],[114790.0,0.64075245],[114800.0,1.26258195]]]
["bitfinex","BTCUSD",1754538434581,[[114760.0,0.42522959],[114750.0,0.37529193],[114740.0,0.18302218],[114730.0,0.30493952],[114720.0,0.53668043]],[[114770.0,0.32902935],[114780.0,0.69985857],[114790.0,0.31501499],[114800.0,1.22840797],[114810.0,0.23320235]]]
["bitfinex","BTCUSD",1754538533302,[[114760.0,1.12556494],[114750.0,0.42429193],[114740.0,0.77262235],[114730.0,0.27119754],[114720.0,0.53668043]],[[114770.0,0.0004],[114780.0,0.32902935],[114790.0,0.0004],[114800.0,0.53778357],[114810.0,0.18690834]]]
["bitfinex","BTCUSD",1754538592401,[[114780.0,0.001],[114770.0,0.20865463],[114760.0,0.20917658],[114750.0,0.6630385],[114740.0,0.90326235]],[[114790.0,0.50286055],[114800.0,0.52906962],[114810.0,0.21600691],[114820.0,0.97475315],[114830.0,0.19207741]]]
["bitfinex","BTCUSD",1754538623566,[[114770.0,0.02664],[114760.0,0.27162342],[114750.0,0.80853585],[114740.0,0.53792313],[114730.0,0.67324657]],[[114780.0,0.83150508],[114790.0,0.68057176],[114800.0,0.53778042],[114810.0,0.23988867],[114860.0,2.5241416]]]
["bitfinex","BTCUSD",1754538756430,[[114750.0,0.22637],[114740.0,0.13148],[114730.0,0.25367847],[114720.0,0.17433421],[114710.0,0.5997989]],[[114760.0,5.4010558],[114770.0,0.19171504],[114780.0,1.22268587],[114790.0,0.20650356],[114800.0,0.30513459]]]
["bitfinex","BTCUSD",1754538829488,[[114750.0,0.2],[114740.0,0.15842],[114730.0,0.07942809],[114720.0,0.18305108],[114710.0,0.24497355]],[[114760.0,5.42668561],[114770.0,0.19171504],[114780.0,1.22268587],[114790.0,0.66295882],[114800.0,0.23005134]]]
["bitfinex","BTCUSD",1754538878145,[[114750.0,0.22726],[114730.0,0.21082809],[114720.0,0.18305108],[114710.0,0.24497355],[114690.0,0.6023472]],[[114760.0,5.54637387],[114770.0,0.18998923],[114780.0,1.21886334],[114790.0,0.71004353],[114800.0,0.40966538]]]
["bitfinex","BTCUSD",1754539004207,[[114750.0,0.22738],[114730.0,0.13136],[114710.0,0.25369118],[114690.0,0.5998515],[114540.0,1.30960718]],[[114760.0,6.34875782],[114770.0,0.63477963],[114780.0,0.34451233],[114790.0,0.18294276],[114800.0,0.47734492]]]
["bitfinex","BTCUSD",1754539113354,[[114750.0,0.22972],[114730.0,0.07071198],[114720.0,0.13144],[114710.0,0.25369118],[114700.0,0.51162581]],[[114760.0,5.39509493],[114770.0,0.66617994],[114780.0,1.26479071],[114790.0,0.18294276],[114800.0,0.47734492]]]
["bitfinex","BTCUSD",1754539211195,[[114730.0,0.02789],[114710.0,0.20211198],[114690.0,0.24501915],[114680.0,0.7386403],[114670.0,0.35683465]],[[114740.0,5.10454317],[114750.0,0.29215136],[114760.0,1.32723087],[114770.0,0.86191647],[114780.0,0.69523194]]]
["bitfinex","BTCUSD",1754539245772,[[114730.0,0.0277],[114710.0,0.07071198],[114700.0,0.18299646],[114690.0,0.37637915],[114680.0,0.5029563]],[[114740.0,5.1604003],[114750.0,0.29215136],[114760.0,1.75690874],[114770.0,0.91569384],[114780.0,0.47968946]]]
["bitfinex","BTCUSD",1754539285381,[[114720.0,0.00294],[114710.0,0.07071198],[114700.0,0.18308541],[114690.0,0.37637915],[111480.0,0.0172137]],[[114730.0,0.51432232],[114740.0,5.21668048],[114750.0,0.29522116],[114760.0,1.7377165],[114770.0,0.93139399]]]
["bitfinex","BTCUSD",1754539384758,[[114730.0,0.04987148],[114720.0,0.17432479],[114710.0,0.80360451],[114700.0,0.52919805],[114690.0,0.25381257]],[[114740.0,4.76093482],[114750.0,0.18301937],[114760.0,0.51161993],[114770.0,0.88102549],[114780.0,2.54973562]]]
["bitfinex","BTCUSD",1754539446455,[[114730.0,0.04582148],[114720.0,0.17731479],[114710.0,0.47397516],[114700.0,0.50299705],[114690.0,0.28001357]],[[114740.0,4.57842901],[114750.0,0.18467937],[114760.0,0.51161993],[114770.0,0.90293325],[114780.0,3.00617046]]]
["bitfinex","BTCUSD",1754539489089,[[114750.0,0.31448343],[114740.0,0.31458247],[114730.0,0.27994541],[114720.0,0.53722972],[114710.0,0.37067232]],[[114760.0,1.19773145],[114770.0,0.29413647],[114780.0,0.51330508],[114790.0,0.20955921],[114800.0,1.39196764]]]
["bitfinex","BTCUSD",1754539574186,[[114790.0,0.135],[114780.0,0.19847429],[114770.0,0.18605463],[114760.0,0.18299058],[114750.0,0.63353385]],[[114800.0,4.44507964],[114810.0,0.17460228],[114820.0,0.64403732],[114830.0,0.23099515],[114840.0,1.23393257]]]
["bitfinex","BTCUSD",1754539633411,[[114790.0,0.42728404],[114780.0,0.17424429],[114770.0,0.58231596],[114760.0,0.56280393],[114750.0,0.37977838]],[[114800.0,1.03776468],[114810.0,0.17460302],[114820.0,0.64561732],[114830.0,0.1746594],[114840.0,1.70493372]]]
["bitfinex","BTCUSD",1754539670409,[[114790.0,0.24659284],[114780.0,0.17748429],[114770.0,0.18297463],[114760.0,0.18299058],[114750.0,0.64270273]],[[114800.0,4.44798278],[114810.0,0.30818302],[114820.0,0.51199732],[114830.0,0.1746594],[114840.0,1.73416679]]]
["bitfinex","BTCUSD",1754539769052,[[114830.0,0.28861335],[114820.0,0.30630568],[114810.0,0.20908689],[114800.0,0.18292682],[114790.0,0.27865474]],[[114840.0,4.24936437],[114850.0,0.34340737],[114860.0,0.71453477],[114870.0,0.24176688],[114880.0,1.40392574]]]
["bitfinex","BTCUSD",1754539806793,[[114820.0,0.22087284],[114810.0,0.19815028],[114800.0,0.18591682],[114790.0,0.27983274],[114780.0,0.98015867]],[[114830.0,4.41396921],[114840.0,0.64417293],[114850.0,0.18349137],[114860.0,1.45375882],[114870.0,0.2416189]]]
["bitfinex","BTCUSD",1754539927522,[[114790.0,0.3355112],[114780.0,0.17424474],[114770.0,0.25363335],[114760.0,0.52940215],[114750.0,0.32524656]],[[114800.0,4.03935372],[114810.0,0.30596085],[114820.0,0.41716498],[114830.0,0.24103284],[114840.0,1.64998376]]]
["bitfinex","BTCUSD",1754540002533,[[114780.0,0.02565],[114770.0,0.18292137],[114760.0,0.17418934],[114750.0,0.20040337],[114740.0,0.90666869]],[[114790.0,0.1742312],[114800.0,4.3649119],[114810.0,0.18291089],[114820.0,1.0918727],[114830.0,0.25359101]]]
["bitfinex","BTCUSD",1754540045263,[[114770.0,0.02554],[114760.0,0.13404],[114750.0,0.18293096],[114740.0,0.53780358],[114730.0,0.20047741]],[[114780.0,4.00517914],[114790.0,0.21397459],[114800.0,0.52837647],[114810.0,0.28074485],[114820.0,1.56399707]]]
["bitfinex","BTCUSD",1754540140541,[[114740.0,0.29078996],[114730.0,0.64530744],[114720.0,0.51159479],[114710.0,0.20937762],[114700.0,0.7634506]],[[114750.0,3.34896735],[114760.0,0.63666731],[114770.0,0.18297463],[114780.0,0.50288879],[114790.0,0.29491544]]]
["bitfinex","BTCUSD",1754540155912,[[114740.0,0.24705284],[114730.0,0.18626809],[114720.0,0.51159479],[114710.0,0.20937762],[114700.0,0.5540506]],[[114750.0,3.65685928],[114760.0,0.17427796],[114770.0,0.18297463],[114780.0,0.53392062],[114790.0,0.31846603]]]
["bitfinex","BTCUSD",1754540234792,[[114730.0,0.16095],[114720.0,0.18296544],[114710.0,0.51180997],[114700.0,0.5552496],[114690.0,0.70286071]],[[114740.0,3.51490482],[114750.0,0.66274478],[114760.0,0.53874043],[114770.0,0.25368661],[114780.0,2.36262078]]]
["bitfinex","BTCUSD",1754540411698,[[114730.0,0.33522232],[114720.0,0.18296544],[114710.0,0.51180997],[114700.0,0.52914353],[114690.0,0.73963499]],[[114740.0,3.34821682],[114750.0,0.68862578],[114760.0,0.53632016],[114770.0,0.25368661],[114780.0,2.42118693]]]
["bitfinex","BTCUSD",1754540463572,[[114750.0,0.42447214],[114740.0,0.18302247],[114730.0,0.20051632],[114720.0,0.51159479],[114690.0,1.01622487]],[[114760.0,2.92828735],[114770.0,0.61229412],[114780.0,0.5377961],[114790.0,0.32653643],[114800.0,1.25131523]]]
["bitfinex","BTCUSD",1754540514138,[[114760.0,0.75158894],[114750.0,0.20048193],[114740.0,0.52250317],[114730.0,0.19932232],[114720.0,0.87659479]],[[114770.0,0.0001287],[114780.0,0.67945636],[114790.0,0.25365587],[114800.0,1.36777976],[114810.0,0.30349816]]]
["bitfinex","BTCUSD",1754540644710,[[114780.0,0.13192],[114770.0,0.20924463],[114760.0,0.18299058],[114750.0,0.53782587],[114740.0,0.90614696]],[[114790.0,3.4863309],[114800.0,0.70308881],[114810.0,0.27783504],[114820.0,1.16885677],[114830.0,1.02524083]]]
["bitfinex","BTCUSD",1754540684617,[[114770.0,0.21138463],[114760.0,0.18299058],[114750.0,0.51163587],[114740.0,0.73890572],[114730.0,0.74862369]],[[114780.0,2.48908838],[114790.0,0.6461112],[114800.0,0.19997853],[114810.0,0.95296527],[114820.0,1.71697374]]]
["bitfinex","BTCUSD",1754540776928,[[114750.0,0.16173],[114740.0,0.51161311],[114730.0,0.17426369],[114720.0,0.5634862],[114710.0,0.39172246]],[[114760.0,0.5291011],[114770.0,0.17426156],[114780.0,0.98342804],[114790.0,0.99458083],[114800.0,1.02480931]]]
["bitfinex","BTCUSD",1754540837576,[[114750.0,0.33598193],[114740.0,0.18298376],[114730.0,0.50289304],[114720.0,0.5634872],[114710.0,0.21738612]],[[114760.0,0.5029061],[114770.0,0.33954756],[114780.0,0.85158804],[114790.0,0.97040376],[114800.0,1.05204002]]]
["bitfinex","BTCUSD",1754540865348,[[114740.0,0.18154498],[114730.0,0.1829798],[114720.0,0.51162462],[114710.0,0.20070403],[114700.0,1.06654414]],[[114750.0,0.5039302],[114760.0,1.01686793],[114770.0,0.31220834],[114780.0,0.51158804],[114790.0,0.99469677]]]
["bitfinex","BTCUSD",1754541011319,[[114710.0,0.15748],[114700.0,0.18301434],[114690.0,0.18324708],[114680.0,0.52934406],[114670.0,0.38400392]],[[114720.0,3.12024721],[114730.0,0.33949732],[114740.0,0.92275021],[114750.0,0.2537185],[114760.0,1.20988445]]]
["bitfinex","BTCUSD",1754541057960,[[114710.0,0.15748],[114700.0,0.17436639],[114690.0,0.51187643],[114680.0,0.50313906],[114670.0,0.23785384]],[[114720.0,3.47620221],[114730.0,0.31329232],[114740.0,0.52422848],[114750.0,1.00380417],[114760.0,1.72262023]]]
["bitfinex","BTCUSD",1754541150135,[[114710.0,0.0002],[114700.0,0.15803],[114690.0,0.51187643],[114680.0,0.52934606],[114670.0,0.20014411]],[[114720.0,3.60582451],[114730.0,0.20777832],[114740.0,0.51166107],[114750.0,1.00786578],[114760.0,1.69132391]]]
["bitfinex","BTCUSD",1754541222540,[[114700.0,0.02863],[114690.0,0.0002],[114680.0,0.0002],[114670.0,0.0002],[114660.0,0.18334992]],[[114710.0,3.8797508],[114720.0,1.26894995],[114730.0,0.46120678],[114740.0,1.6726911],[114750.0,1.047273]]]
["bitfinex","BTCUSD",1754541269844,[[114690.0,1e-08],[114680.0,0.02789],[114670.0,0.0002],[114660.0,0.0002],[114650.0,0.0002]],[[114700.0,5.35732836],[114710.0,0.36888865],[114720.0,0.46531031],[114730.0,0.26741102],[114740.0,0.25946337]]]
["bitfinex","BTCUSD",1754541337070,[[114660.0,0.02980317],[114650.0,0.0002],[114640.0,0.00892295],[114630.0,0.51245773],[114620.0,0.5394382]],[[114670.0,3.42183046],[114680.0,0.95758678],[114690.0,0.68449215],[114700.0,1.56055493],[114710.0,0.50285276]]]
["bitfinex","BTCUSD",1754541378460,[[114640.0,0.0301],[114630.0,0.0002],[114620.0,0.0097208],[114610.0,0.0002],[114600.0,0.53235525]],[[114650.0,3.90694176],[114660.0,1.32052785],[114670.0,0.47559211],[114680.0,1.26040379],[114690.0,0.37307925]]]
["bitfinex","BTCUSD",1754541407107,[[114630.0,0.02560001],[114620.0,0.0097208],[114610.0,0.0002],[114600.0,0.02004869],[114590.0,0.00091694]],[[114640.0,4.8278454],[114650.0,0.65873563],[114660.0,1.25917043],[114670.0,0.35959149],[114680.0,0.30277995]]]
["bitfinex","BTCUSD",1754541501845,[[114630.0,0.02796001],[114620.0,0.0097208],[114610.0,0.0002],[114600.0,0.53235464],[114590.0,0.18417638]],[[114640.0,3.79179845],[114650.0,0.39497421],[114660.0,0.8360504],[114670.0,0.57204149],[114680.0,1.17485857]]]
["bitfinex","BTCUSD",1754541530302,[[114630.0,0.5424953],[114620.0,0.64514966],[114610.0,0.20965262],[114600.0,0.56709404],[114590.0,0.18417638]],[[114640.0,0.35143399],[114650.0,0.4871659],[114660.0,0.55391009],[114670.0,0.46629618],[114680.0,0.51217913]]]
["bitfinex","BTCUSD",1754541565659,[[114630.0,0.35114581],[114620.0,0.51326966],[114610.0,0.20965162],[114600.0,0.55804809],[114590.0,0.55806186]],[[114640.0,0.6710409],[114650.0,0.35720572],[114660.0,0.54170288],[114670.0,0.25384618],[114680.0,0.55857945]]]
["bitfinex","BTCUSD",1754541664195,[[114630.0,0.00200001],[114620.0,0.0367508],[114610.0,0.31526684],[114600.0,0.20329374],[114590.0,0.5131663]],[[114640.0,3.95245089],[114650.0,0.20280932],[114660.0,1.68049979],[114670.0,0.42735265],[114680.0,0.26451449]]]
["bitfinex","BTCUSD",1754541710062,[[114630.0,0.02624001],[114620.0,0.0129608],[114610.0,0.18342721],[114600.0,0.33513162],[114590.0,0.5393943]],[[114640.0,4.06702173],[114650.0,0.20280932],[114660.0,1.65754207],[114670.0,0.48377989],[114680.0,0.25521262]]]
["bitfinex","BTCUSD",1754541756669,[[114630.0,0.00100001],[114620.0,0.18420856],[114610.0,0.20900721],[114600.0,0.33509162],[114590.0,0.2103314]],[[114640.0,4.09874286],[114650.0,0.2451657],[114660.0,1.62824566],[114670.0,0.30034135],[114680.0,0.26451449]]]
["bitfinex","BTCUSD",1754541908200,[[114630.0,0.00100001],[114620.0,0.0097208],[114610.0,0.0002],[114600.0,0.04449869],[114590.0,0.1841054]],[[114640.0,4.83314934],[114650.0,0.20114622],[114660.0,0.21600041],[114670.0,0.93384244],[114680.0,0.43021262]]]
["bitfinex","BTCUSD",1754541948550,[[114630.0,0.00100001],[114620.0,0.0356708],[114610.0,0.0002],[114600.0,0.20329381],[114590.0,0.1841054]],[[114640.0,5.30549744],[114650.0,0.40874819],[114660.0,0.49618375],[114670.0,0.50222241],[114680.0,0.44591076]]]
["bitfinex","BTCUSD",1754542002989,[[114630.0,0.02445001],[114620.0,0.0127808],[114610.0,0.0002],[114600.0,0.02877469],[114590.0,0.18417645]],[[114640.0,4.29661997],[114650.0,0.37742097],[114660.0,1.49178425],[114670.0,0.71588083],[114680.0,0.46372749]]]
["bitfinex","BTCUSD",1754542123553,[[114630.0,0.02417001],[114620.0,0.0128608],[114610.0,0.1834285],[114600.0,0.2032946],[114590.0,0.66900735]],[[114640.0,3.68971351],[114650.0,0.22843622],[114660.0,1.89183461],[114670.0,0.52821599],[114680.0,0.49424592]]]
["bitfinex","BTCUSD",1754542176498,[[114630.0,0.00100001],[114620.0,0.0097208],[114610.0,0.02746],[114600.0,0.02004869],[114590.0,0.18417645]],[[114640.0,4.82873962],[114650.0,0.35114622],[114660.0,0.92964115],[114670.0,0.30094057],[114680.0,0.69424592]]]
["bitfinex","BTCUSD",1754542242873,[[114540.0,0.00296001],[114530.0,0.02642694],[114520.0,0.0002],[114510.0,0.0173208],[114500.0,0.01312488]],[[114550.0,3.71321175],[114560.0,0.26345311],[114570.0,0.8995724],[114580.0,0.31817914],[114590.0,0.74737322]]]
["bitfinex","BTCUSD",1754542272246,[[114520.0,0.02857],[114510.0,0.0173208],[114500.0,0.01094148],[114490.0,0.18342093],[114480.0,0.18343806]],[[114530.0,3.27098881],[114540.0,1.31018173],[114550.0,0.41484987],[114560.0,0.33630254],[114570.0,1.3890724]]]
["bitfinex","BTCUSD",1754542293711,[[114520.0,0.3195644],[114510.0,0.52191446],[114500.0,0.22059199],[114490.0,0.34026093],[114480.0,0.36367379]],[[114530.0,0.47308],[114540.0,0.17461148],[114550.0,0.56595069],[114560.0,0.23614968],[114570.0,1.24243799]]]
["bitfinex","BTCUSD",1754542366612,[[114510.0,0.0183208],[114500.0,0.03882148],[114470.0,0.01163682],[114460.0,0.51355463],[114450.0,0.22600835]],[[114520.0,3.76299735],[114530.0,0.41346429],[114540.0,1.2515146],[114550.0,1.22008539],[114560.0,0.39711531]]]
["bitfinex","BTCUSD",1754542392870,[[114500.0,0.01194148],[114490.0,0.02695],[114470.0,0.00071694],[114460.0,0.026261],[114450.0,0.51362485]],[[114510.0,4.18063577],[114520.0,1.27134877],[114530.0,0.4929076],[114540.0,0.43248597],[114550.0,0.97323857]]]
["bitfinex","BTCUSD",1754542428000,[[114500.0,0.02949001],[114480.0,0.00873515],[114470.0,0.54056606],[114460.0,0.51360944],[114450.0,0.18356989]],[[114510.0,3.73358345],[114520.0,0.52847205],[114530.0,0.4800584],[114540.0,1.44435112],[114550.0,1.05891881]]]
["bitfinex","BTCUSD",1754542528383,[[114500.0,0.002],[114490.0,0.02488],[114480.0,0.00303],[114470.0,0.00071694],[114460.0,0.18346942]],[[114510.0,4.26585355],[114520.0,1.21991655],[114530.0,0.50154064],[114540.0,0.39330208],[114550.0,1.02962029]]]
["bitfinex","BTCUSD",1754542566871,[[114470.0,0.0034907],[114460.0,0.02406],[114450.0,0.01204471],[114440.0,0.18350142],[114430.0,0.20094652]],[[114480.0,3.80285539],[114490.0,0.718672],[114500.0,1.17390949],[114510.0,0.5477222],[114520.0,1.13086098]]]
["bitfinex","BTCUSD",1754542655201,[[114470.0,0.70055968],[114460.0,0.66189608],[114450.0,0.20985431],[114440.0,0.97072542],[114430.0,0.17468052]],[[114480.0,0.002],[114490.0,0.1705025],[114500.0,0.36577622],[114510.0,0.54267198],[114520.0,0.33016359]]]
["bitfinex","BTCUSD",1754542699397,[[114500.0,0.42547132],[114490.0,0.55802865],[114480.0,0.60566174],[114470.0,0.21867427],[114460.0,0.51363275]],[[114510.0,0.02999],[114520.0,0.67016359],[114530.0,0.07071198],[114540.0,0.63673661],[114550.0,0.25412798]]]
["bitfinex","BTCUSD",1754542728226,[[114530.0,0.31853157],[114520.0,0.30660198],[114510.0,0.56322117],[114500.0,0.29291512],[114490.0,0.45006449]],[[114540.0,0.00956224],[114550.0,0.66984372],[114560.0,0.02542],[114570.0,0.71583427],[114580.0,0.23639216]]]
["bitfinex","BTCUSD",1754542803632,[[114540.0,0.13188],[114530.0,0.22841104],[114520.0,0.18337407],[114510.0,0.18337745],[114500.0,0.2334061]],[[114550.0,1.20345148],[114560.0,0.64498991],[114570.0,0.30618473],[114580.0,1.66830034],[114590.0,0.99938504]]]
["bitfinex","BTCUSD",1754542824639,[[114520.0,0.30652198],[114510.0,0.32579929],[114500.0,0.1834061],[114490.0,0.19967506],[114480.0,0.5469998]],[[114530.0,0.71070002],[114540.0,0.64829967],[114550.0,0.71196739],[114560.0,1.2078222],[114570.0,1.10330683]]]
["bitfinex","BTCUSD",1754542850549,[[114500.0,0.3435161],[114490.0,0.17467506],[114480.0,0.2083503],[114470.0,0.53100317],[114460.0,1.77826438]],[[114510.0,0.65947912],[114520.0,1.0003596],[114530.0,0.30373214],[114540.0,1.24940322],[114550.0,0.381791]]]
["bitfinex","BTCUSD",1754542938758,[[114510.0,0.45108907],[114500.0,0.22467248],[114490.0,0.18341489],[114480.0,0.56332487],[114470.0,0.17511926]],[[114520.0,0.86133119],[114530.0,0.33932857],[114540.0,0.51555829],[114550.0,1.06821987],[114560.0,0.2363784]]]
["bitfinex","BTCUSD",1754542974302,[[114500.0,0.18184],[114490.0,0.22838212],[114480.0,0.1833503],[114470.0,0.5051462],[114460.0,0.5558095]],[[114510.0,3.1511138],[114520.0,0.52256406],[114530.0,0.25407055],[114540.0,1.24636178],[114550.0,1.64057087]]]
["bitfinex","BTCUSD",1754543029745,[[114500.0,0.07434],[114490.0,0.00301],[114480.0,0.00873515],[114470.0,0.34191317],[114460.0,0.50470439]],[[114510.0,3.38336853],[114520.0,0.54565406],[114530.0,0.23643347],[114540.0,1.34961624],[114550.0,1.63536463]]]
["bitfinex","BTCUSD",1754543119830,[[114510.0,0.17465723],[114500.0,1.1601882],[114490.0,0.18341799],[114480.0,0.53846409],[114470.0,0.20885517]],[[114520.0,0.01571464],[114530.0,0.1318],[114540.0,0.56459966],[114550.0,0.97302705],[114580.0,1.38474627]]]
["bitfinex","BTCUSD",1754543150052,[[114500.0,0.49919532],[114490.0,0.51344493],[114480.0,0.51346409],[114470.0,0.233871],[114440.0,3.53961914]],[[114510.0,0.33002694],[114520.0,0.86917892],[114530.0,0.31735806],[114540.0,0.55517265],[114550.0,0.27604999]]]
["bitfinex","BTCUSD",1754543226939,[[114500.0,0.072],[114490.0,0.33328431],[114480.0,0.18343715],[114470.0,0.210127],[114460.0,0.50476606]],[[114510.0,3.18392475],[114520.0,0.26571954],[114530.0,0.2977776],[114540.0,1.15371924],[114550.0,0.30886353]]]
["bitfinex","BTCUSD",1754543263309,[[114500.0,0.072],[114480.0,0.02573],[114470.0,0.341929],[114460.0,0.1746923],[114450.0,0.51369489]],[[114510.0,3.36891374],[114520.0,0.17464198],[114530.0,0.27785096],[114540.0,1.23066304],[114550.0,0.30107156]]]
["bitfinex","BTCUSD",1754543294834,[[114500.0,0.09642],[114490.0,0.00321],[114470.0,0.18394479],[114460.0,0.31526976],[114450.0,0.53997693]],[[114510.0,3.71084472],[114520.0,1.78950094],[114530.0,0.31472481],[114540.0,0.53199901],[114550.0,0.34051486]]]
["bitfinex","BTCUSD",1754543365647,[[114480.0,0.29696584],[114470.0,0.33326123],[114460.0,0.51352765],[114450.0,0.53863023],[114440.0,0.20844754]],[[114490.0,0.67105957],[114500.0,0.30647462],[114510.0,0.58416164],[114520.0,0.92343798],[114530.0,0.2737616]]]
["bitfinex","BTCUSD",1754543401115,[[114480.0,0.7585671],[114470.0,0.17520824],[114460.0,0.56492634],[114450.0,0.20857066],[114440.0,0.5136488]],[[114490.0,0.001],[114500.0,0.34],[114510.0,0.46224126],[114520.0,0.52744324],[114530.0,0.25631258]]]
["bitfinex","BTCUSD",1754543431357,[[114520.0,0.42340482],[114510.0,0.18339009],[114500.0,0.2096521],[114490.0,0.56385965],[114480.0,0.51824774]],[[114530.0,0.67169315],[114540.0,0.35451779],[114550.0,0.25619567],[114560.0,0.90894496],[114570.0,0.61466587]]]
["bitfinex","BTCUSD",1754543521089,[[114500.0,0.45376332],[114490.0,0.53835436],[114480.0,0.51332683],[114470.0,0.30585074],[114460.0,0.7536921]],[[114510.0,0.001],[114520.0,0.32993224],[114530.0,0.34],[114540.0,1.38476824],[114550.0,0.25409567]]]
["bitfinex","BTCUSD",1754543545657,[[114530.0,0.26525957],[114520.0,0.35756498],[114510.0,0.1865078],[114500.0,0.2084061],[114490.0,0.18342212]],[[114540.0,0.83945958],[114550.0,0.38647805],[114560.0,0.21269551],[114580.0,1.5662617],[114590.0,0.65399327]]]
["bitfinex","BTCUSD",1754543574750,[[114530.0,0.26525957],[114520.0,0.35997498],[114510.0,0.1833778],[114500.0,0.27911808],[114490.0,0.54210212]],[[114540.0,1.01220774],[114550.0,0.1898671],[114560.0,0.51326969],[114570.0,0.97089482],[114580.0,2.55587389]]]
["bitfinex","BTCUSD",1754543676484,[[114530.0,0.20577673],[114520.0,0.37735267],[114510.0,0.1833778],[114500.0,0.58401125],[114490.0,0.20842212]],[[114540.0,1.03257493],[114550.0,0.3152471],[114560.0,0.53953713],[114570.0,1.32709984],[114580.0,2.56533783]]]
["bitfinex","BTCUSD",1754543785007,[[114530.0,0.42624957],[114520.0,0.20088469],[114510.0,0.51327097],[114500.0,0.60901125],[114490.0,0.18342212]],[[114540.0,0.37486982],[114550.0,0.3151671],[114560.0,0.21420396],[114570.0,1.39325182],[114580.0,1.54637865]]]
["bitfinex","BTCUSD",1754543915503,[[114550.0,0.33601624],[114540.0,0.18332937],[114530.0,0.23596603],[114520.0,0.57524584],[114510.0,0.22579067]],[[114560.0,1.96833884],[114570.0,0.31076587],[114580.0,0.85333589],[114590.0,0.28030265],[114600.0,2.40257911]]]
["bitfinex","BTCUSD",1754543963947,[[114550.0,0.33804624],[114540.0,0.20957037],[114530.0,0.20972503],[114520.0,0.57524584],[114510.0,0.22579067]],[[114560.0,2.30727761],[114570.0,0.31076587],[114580.0,0.87945689],[114590.0,0.25406165],[114600.0,1.25467911]]]
["bitfinex","BTCUSD",1754544016482,[[114560.0,0.29309384],[114550.0,0.30643624],[114540.0,0.58393452],[114530.0,0.23472503],[114520.0,0.57524584]],[[114570.0,0.87958899],[114580.0,0.63620466],[114590.0,0.18778967],[114600.0,0.53110305],[114610.0,0.51476591]]]
["bitfinex","BTCUSD",1754544064369,[[114630.0,0.39582723],[114620.0,0.20070461],[114610.0,0.18323008],[114600.0,0.56543102],[114590.0,0.48002497]],[[114640.0,0.34227297],[114650.0,0.174847],[114660.0,0.61877673],[114670.0,0.22458064],[114680.0,0.44763096]]]
["bitfinex","BTCUSD",1754544094416,[[114640.0,0.45411901],[114630.0,0.52878935],[114620.0,0.46352607],[114610.0,0.47483008],[114600.0,0.53001004]],[[114650.0,0.0004],[114660.0,0.0004],[114670.0,0.70898703],[114680.0,0.18351855],[114690.0,0.50418316]]]
["bitfinex","BTCUSD",1754544120068,[[114640.0,0.24624284],[114630.0,0.20069139],[114620.0,0.18321409],[114610.0,0.60825702],[114600.0,0.67689508]],[[114650.0,0.50415891],[114660.0,0.50858547],[114670.0,0.55836738],[114680.0,0.31639855],[114690.0,0.53040016]]]
["bitfinex","BTCUSD",1754544214250,[[114640.0,0.46021201],[114630.0,0.17446241],[114620.0,0.53727208],[114610.0,0.27021576],[114600.0,0.86975307]],[[114650.0,0.0004],[114660.0,0.32945799],[114670.0,0.17481521],[114680.0,0.5279593],[114690.0,0.64232242]]]
["bitfinex","BTCUSD",1754544236315,[[114660.0,1.13118885],[114650.0,0.20794395],[114640.0,0.30077027],[114630.0,0.79255609],[114620.0,0.18321409]],[[114670.0,1e-08],[114680.0,0.0004],[114690.0,0.00484],[114700.0,0.32905799],[114710.0,0.20856527]]]
["bitfinex","BTCUSD",1754544259061,[[114660.0,0.76240885],[114650.0,0.68725395],[114640.0,0.31839872],[114630.0,0.85224411],[114620.0,0.87323409]],[[114670.0,1e-08],[114680.0,0.00484],[114690.0,0.32945799],[114700.0,0.18308779],[114710.0,0.53984973]]]
["bitfinex","BTCUSD",1754544318639,[[114650.0,0.13696],[114640.0,0.09363198],[114630.0,0.18625612],[114620.0,0.4457342],[114610.0,0.57420146]],[[114660.0,2.46345483],[114670.0,0.1831342],[114680.0,0.34645923],[114690.0,1.15790737],[114700.0,0.23396893]]]
["bitfinex","BTCUSD",1754544383914,[[114640.0,0.16526],[114630.0,0.20940812],[114620.0,0.18321409],[114610.0,0.60041314],[114600.0,0.85245788]],[[114650.0,1.86174033],[114660.0,1.0107851],[114670.0,0.2093562],[114680.0,0.54162669],[114690.0,0.82305268]]]
["bitfinex","BTCUSD",1754544467054,[[114640.0,0.20210917],[114630.0,0.42376723],[114620.0,0.51240845],[114610.0,0.24521682],[114600.0,0.53744042]],[[114650.0,0.66868157],[114660.0,0.3280536],[114670.0,0.2137942],[114680.0,0.63179197],[114690.0,0.5507789]]]
["bitfinex","BTCUSD",1754544504538,[[114640.0,0.24777284],[114630.0,0.2125171],[114620.0,0.18321409],[114610.0,0.57443521],[114600.0,0.78026477]],[[114650.0,0.50366234],[114660.0,0.9982033],[114670.0,0.18313614],[114680.0,0.51241036],[114690.0,0.20105688]]]
["bitfinex","BTCUSD",1754544568979,[[114640.0,0.16086],[114630.0,0.20069452],[114620.0,0.5124308],[114610.0,0.24521682],[114600.0,0.54566309]],[[114650.0,1.50779277],[114660.0,0.99792162],[114670.0,0.20935714],[114680.0,0.51240868],[114690.0,0.80273552]]]
["bitfinex","BTCUSD",1754544659421,[[114680.0,0.29225116],[114670.0,0.33426253],[114660.0,0.18315017],[114650.0,0.28222602],[114640.0,0.20955783]],[[114690.0,1.01078086],[114700.0,0.18316044],[114710.0,0.32107432],[114720.0,1.202724],[114730.0,0.20100252]]]
["bitfinex","BTCUSD",1754544684612,[[114690.0,0.42483195],[114680.0,0.17439832],[114670.0,0.25384618],[114660.0,0.22559919],[114650.0,0.52382602]],[[114700.0,0.34033675],[114710.0,0.18311432],[114720.0,1.542724],[114730.0,0.33884052],[114740.0,2.19400212]]]
["bitfinex","BTCUSD",1754544723197,[[114700.0,0.42482075],[114690.0,0.27129768],[114680.0,0.51194924],[114670.0,0.25384618],[114660.0,0.5544302]],[[114710.0,0.51578299],[114720.0,0.52315409],[114730.0,0.33872052],[114740.0,1.11390212],[114750.0,0.50321076]]]
["bitfinex","BTCUSD",1754544793333,[[114680.0,0.02541],[114670.0,0.07372198],[114660.0,0.18315017],[114650.0,0.27136793],[114640.0,0.74803436]],[[114690.0,0.83252203],[114700.0,0.67813991],[114710.0,0.18307034],[114720.0,0.5622247],[114730.0,0.19224454]]]
["bitfinex","BTCUSD",1754544827444,[[114680.0,0.25215284],[114670.0,0.18312951],[114660.0,0.53833168],[114650.0,0.25387812],[114640.0,0.56345845]],[[114690.0,0.50335666],[114700.0,0.97635404],[114710.0,0.21371834],[114720.0,0.53283215],[114730.0,0.20409216]]]
["bitfinex","BTCUSD",1754544863151,[[114670.0,0.15655],[114660.0,0.00318],[114650.0,0.25387772],[114640.0,0.56467345],[114230.0,0.47150969]],[[114680.0,0.17439832],[114690.0,2.40067169],[114700.0,0.51199243],[114710.0,0.18307034],[114720.0,1.36577925]]]
["bitfinex","BTCUSD",1754544977878,[[114670.0,0.20260353],[114660.0,0.72499513],[114650.0,0.28009272],[114640.0,0.53845845],[114630.0,0.24515732]],[[114680.0,0.50337187],[114690.0,0.18310226],[114700.0,1.01552543],[114710.0,0.20051936],[114720.0,1.15501209]]]
["bitfinex","BTCUSD",1754545030030,[[114660.0,0.1609],[114650.0,0.18316453],[114640.0,0.53829774],[114630.0,0.24515732],[114620.0,1.05298208]],[[114670.0,1.84752008],[114680.0,0.64061187],[114690.0,0.20931626],[114700.0,0.53777598],[114710.0,0.21049999]]]
["bitfinex","BTCUSD",1754545126449,[[114700.0,0.24943284],[114690.0,0.25381381],[114680.0,0.53829678],[114670.0,0.2712952],[114660.0,0.68652919]],[[114710.0,0.50332626],[114720.0,0.64460764],[114730.0,0.17921663],[114740.0,0.88785004],[114750.0,0.17437833]]]
["bitfinex","BTCUSD",1754545172067,[[114690.0,0.25028284],[114680.0,0.17439744],[114670.0,0.60902829],[114660.0,0.51206669],[114650.0,0.46337979]],[[114700.0,1.83644713],[114710.0,0.30683271],[114720.0,0.5427362],[114730.0,0.19222565],[114740.0,1.69317276]]]
["bitfinex","BTCUSD",1754545234947,[[114690.0,0.02795],[114680.0,0.13228],[114670.0,0.25384618],[114660.0,0.53827669],[114650.0,0.25381979]],[[114700.0,1.8079915],[114710.0,0.33748271],[114720.0,0.52295758],[114730.0,0.19222565],[114740.0,1.74559684]]]
["bitfinex","BTCUSD",1754545360682,[[114670.0,0.11772284],[114660.0,0.30654874],[114650.0,0.28003179],[114640.0,0.52900745],[114630.0,0.24514559]],[[114680.0,1.17234454],[114690.0,0.34135326],[114700.0,0.51649941],[114710.0,0.18307034],[114720.0,1.37947817]]]
["bitfinex","BTCUSD",1754545419317,[[114670.0,0.29203637],[114660.0,0.33276074],[114650.0,0.5827929],[114640.0,0.52900745],[114630.0,0.74630559]],[[114680.0,0.99794622],[114690.0,0.18310226],[114700.0,0.64841941],[114710.0,0.18307034],[114720.0,1.22947817]]]
["bitfinex","BTCUSD",1754545484347,[[114700.0,0.29063075],[114690.0,0.30826311],[114680.0,0.20932523],[114670.0,0.58281929],[114660.0,0.51212328]],[[114710.0,2.15669456],[114720.0,0.6745732],[114730.0,0.17479854],[114740.0,2.02885143],[114750.0,0.29926192]]]
["bitfinex","BTCUSD",1754545600073,[[114700.0,0.42408075],[114690.0,0.17438311],[114680.0,0.20932323],[114670.0,0.25384449],[114660.0,0.72160292]],[[114710.0,0.65794622],[114720.0,0.88756126],[114730.0,0.30984854],[114740.0,2.02885143],[114750.0,0.69895009]]]
["bitfinex","BTCUSD",1754545635226,[[114690.0,0.15864],[114680.0,0.26302903],[114670.0,0.28005349],[114660.0,0.39262981],[114650.0,0.25380349]],[[114700.0,0.50334102],[114710.0,0.17769535],[114720.0,1.6616106],[114730.0,0.18351465],[114740.0,0.37006175]]]
["bitfinex","BTCUSD",1754545656403,[[114720.0,0.32095635],[114710.0,0.37678469],[114700.0,0.21879255],[114690.0,0.60763707],[114680.0,0.22556512]],[[114730.0,0.32922283],[114740.0,0.0187812],[114750.0,0.85182938],[114760.0,0.43303467],[114770.0,1.01506873]]]
["bitfinex","BTCUSD",1754545732832,[[114710.0,0.002],[114700.0,0.15799],[114690.0,0.25381424],[114680.0,0.1831161],[114670.0,0.48071902]],[[114720.0,1.93553019],[114730.0,0.30990483],[114740.0,0.22800367],[114750.0,1.37849385],[114760.0,0.97152989]]]
["bitfinex","BTCUSD",1754545763954,[[114730.0,0.33554232],[114720.0,0.17432398],[114710.0,0.27370318],[114700.0,0.52939221],[114690.0,0.58263879]],[[114740.0,1.65150228],[114750.0,0.6357572],[114760.0,0.4155525],[114770.0,1.03274873],[114780.0,0.83585684]]]
["bitfinex","BTCUSD",1754545837475,[[114710.0,0.03049],[114700.0,0.30652674],[114690.0,0.58260188],[114680.0,0.20928537],[114670.0,0.25378909]],[[114720.0,1.63271871],[114730.0,0.17433487],[114740.0,0.42366644],[114750.0,1.36982946],[114760.0,0.93435896]]]
["bitfinex","BTCUSD",1754545883982,[[114710.0,0.03063],[114690.0,0.3858938],[114680.0,0.51198406],[114670.0,0.27999609],[114660.0,0.73017522]],[[114720.0,1.78464035],[114730.0,0.30649487],[114740.0,0.62037113],[114750.0,1.53821041],[114760.0,1.4553597]]]
["bitfinex","BTCUSD",1754545924332,[[114690.0,0.02943],[114680.0,0.30647765],[114670.0,0.18313365],[114660.0,0.53817863],[114650.0,0.45458621]],[[114700.0,1.26680891],[114710.0,0.33265631],[114720.0,0.630117],[114730.0,1.02363487],[114740.0,1.40532683]]]
["bitfinex","BTCUSD",1754546041335,[[114670.0,0.29304637],[114660.0,0.31619017],[114650.0,0.51207083],[114640.0,0.53829952],[114630.0,0.6332122]],[[114680.0,0.3504151],[114690.0,0.30638311],[114700.0,0.58603297],[114710.0,0.90859494],[114720.0,2.10716878]]]
["bitfinex","BTCUSD",1754546071004,[[114690.0,0.29094595],[114680.0,0.58343733],[114670.0,0.28005618],[114660.0,0.52950388],[114650.0,0.27887812]],[[114700.0,0.36041976],[114710.0,0.32890469],[114720.0,0.64393269],[114730.0,0.87703858],[114740.0,1.03132841]]]
["bitfinex","BTCUSD",1754546107465,[[114690.0,0.11297284],[114680.0,0.25767264],[114670.0,0.2093422],[114660.0,0.52950388],[114650.0,0.27307387]],[[114700.0,1.19159705],[114710.0,0.30960424],[114720.0,0.60893267],[114730.0,0.87370858],[114740.0,1.86269235]]]
["bitfinex","BTCUSD",1754546215899,[[114720.0,0.29206035],[114710.0,0.30623271],[114700.0,0.18307369],[114690.0,0.22472244],[114680.0,0.50313428]],[[114730.0,0.71054853],[114740.0,0.18635387],[114750.0,0.57381399],[114760.0,0.57042852],[114770.0,2.48508978]]]
["bitfinex","BTCUSD",1754546271898,[[114730.0,0.42236516],[114720.0,0.17433751],[114710.0,0.18307034],[114700.0,0.20052271],[114690.0,0.76286731]],[[114740.0,1.18567183],[114750.0,0.20381997],[114760.0,0.87274354],[114770.0,0.27101522],[114780.0,2.03362693]]]
["bitfinex","BTCUSD",1754546370591,[[114740.0,0.33299712],[114730.0,0.26295516],[114720.0,0.18305438],[114710.0,0.18307034],[114700.0,0.2092853]],[[114750.0,0.366197],[114760.0,0.31853734],[114770.0,0.27097705],[114780.0,1.02380065],[114790.0,0.50463563]]]
["bitfinex","BTCUSD",1754546418211,[[114750.0,0.42322477],[114740.0,0.17430712],[114730.0,0.51167376],[114720.0,0.51168971],[114710.0,0.29742534]],[[114760.0,1.02386466],[114770.0,0.18337963],[114780.0,1.33756598],[114790.0,0.20939641],[114800.0,2.96594151]]]
["bitfinex","BTCUSD",1754546446069,[[114740.0,0.22039284],[114730.0,0.02765],[114720.0,0.18305247],[114710.0,0.20051936],[114700.0,0.1830863]],[[114750.0,0.85788437],[114760.0,0.30972675],[114770.0,0.25409161],[114780.0,1.22849822],[114790.0,0.28010839]]]
["bitfinex","BTCUSD",1754546542358,[[114740.0,0.29259996],[114730.0,0.63502285],[114720.0,0.51187491],[114710.0,0.20926834],[114700.0,0.52935585]],[[114750.0,0.34],[114760.0,0.026597],[114770.0,1.08525994],[114780.0,0.17785791],[114790.0,2.11449418]]]
["bitfinex","BTCUSD",1754546569425,[[114770.0,0.4243144],[114760.0,0.18299058],[114750.0,0.53601605],[114740.0,0.511843],[114730.0,0.5067743]],[[114780.0,0.84306691],[114790.0,0.20962175],[114800.0,0.64105069],[114810.0,0.49429536],[114820.0,1.36132813]]]
["bitfinex","BTCUSD",1754546597993,[[114780.0,0.29234922],[114770.0,0.70555407],[114760.0,0.53799611],[114750.0,0.2517185],[114740.0,0.561843]],[[114790.0,0.32922053],[114800.0,0.54085749],[114810.0,0.7376991],[114820.0,1.34641813],[114830.0,0.17445958]]]
["bitfinex","BTCUSD",1754546662820,[[114790.0,0.42827404],[114780.0,0.17424505],[114770.0,0.53747105],[114760.0,0.18299058],[114750.0,1.12344094]],[[114800.0,0.50537944],[114810.0,0.43252176],[114820.0,0.5232076],[114830.0,0.30797958],[114840.0,1.22853166]]]
["bitfinex","BTCUSD",1754546684827,[[114790.0,0.80381266],[114780.0,0.20042305],[114770.0,0.20797463],[114760.0,0.20799058],[114750.0,0.88119192]],[[114800.0,0.00285],[114810.0,0.0002],[114820.0,0.86130678],[114830.0,0.17778958],[114840.0,0.59983104]]]
["bitfinex","BTCUSD",1754546709214,[[114770.0,0.13528],[114760.0,0.02367],[114750.0,0.18422652],[114740.0,0.39230102],[114730.0,0.63467398]],[[114780.0,1.17456736],[114790.0,0.18295632],[114800.0,0.37216117],[114810.0,0.50289882],[114820.0,0.45615436]]]
["bitfinex","BTCUSD",1754546792071,[[114750.0,0.72731077],[114740.0,0.18402247],[114730.0,0.18303687],[114720.0,0.51158727],[114710.0,0.29694487]],[[114760.0,0.34],[114770.0,0.19259149],[114780.0,0.51159182],[114790.0,1.01593632],[114800.0,0.28596164]]]
["bitfinex","BTCUSD",1754546824340,[[114750.0,0.42524477],[114740.0,0.50293607],[114730.0,0.20922887],[114720.0,0.51158727],[114710.0,0.57981546]],[[114760.0,0.34],[114770.0,0.51251155],[114780.0,0.18296036],[114790.0,1.04513832],[114800.0,0.28269407]]]
["bitfinex","BTCUSD",1754546861265,[[114790.0,0.29255404],[114780.0,0.33358938],[114770.0,0.20890194],[114760.0,0.39235058],[114750.0,0.90852011]],[[114800.0,0.01242509],[114810.0,0.84303526],[114820.0,0.18649825],[114830.0,1.03345993],[114840.0,0.75961519]]]
["bitfinex","BTCUSD",1754546929199,[[114820.0,0.39617852],[114810.0,0.20071085],[114800.0,0.51106366],[114790.0,0.18643276],[114780.0,0.51983224]],[[114830.0,0.51434603],[114840.0,0.57350344],[114860.0,1.09547094],[114870.0,0.54575078],[114880.0,0.49901695]]]
["bitfinex","BTCUSD",1754546956734,[[114830.0,0.08863284],[114820.0,0.15721],[114810.0,0.18614968],[114800.0,0.20910082],[114790.0,0.87339158]],[[114840.0,1.17979409],[114850.0,0.18332052],[114860.0,0.35195296],[114870.0,1.21953548],[114880.0,0.32894969]]]
["bitfinex","BTCUSD",1754547026908,[[114800.0,0.29135886],[114790.0,0.3075112],[114780.0,0.18295869],[114770.0,0.53770504],[114760.0,0.40968518]],[[114810.0,0.84245536],[114820.0,0.18622496],[114830.0,0.34234881],[114840.0,1.21978268],[114850.0,0.33332052]]]
["bitfinex","BTCUSD",1754547052158,[[114810.0,0.42254369],[114800.0,0.18292682],[114790.0,0.53737727],[114780.0,0.20040771],[114770.0,0.28016251]],[[114820.0,0.84244019],[114830.0,0.17750239],[114840.0,0.65376268],[114850.0,0.90880152],[114860.0,0.29009849]]]
["bitfinex","BTCUSD",1754547090024,[[114820.0,0.29095852],[114810.0,0.30756085],[114800.0,0.53724452],[114790.0,0.21200101],[114780.0,0.73782741]],[[114830.0,0.6681397],[114840.0,0.52036787],[114850.0,1.04529152],[114860.0,0.59088021],[114870.0,1.67285662]]]
["bitfinex","BTCUSD",1754547159765,[[114840.0,1.10304184],[114830.0,0.29659633],[114820.0,0.88453466],[114810.0,0.25362287],[114800.0,1.16734592]],[[114850.0,0.0004],[114860.0,0.0178294],[114870.0,0.0179],[114880.0,0.39144713],[114890.0,0.29766306]]]
["bitfinex","BTCUSD",1754547175104,[[114830.0,0.09734136],[114820.0,0.23288896],[114810.0,0.74057879],[114800.0,0.18292682],[114790.0,0.64361144]],[[114840.0,0.87152422],[114850.0,0.17414018],[114860.0,0.18283127],[114870.0,0.66280474],[114880.0,0.23462398]]]
["bitfinex","BTCUSD",1754547192315,[[114850.0,0.42071302],[114840.0,0.17719293],[114830.0,0.56317583],[114820.0,0.40958398],[114810.0,0.51087977]],[[114860.0,0.51826502],[114870.0,0.58211574],[114880.0,0.20845598],[114890.0,0.95286845],[114910.0,2.51661929]]]
["bitfinex","BTCUSD",1754547267604,[[114860.0,0.42478786],[114850.0,0.17414018],[114840.0,0.51083055],[114830.0,0.48948917],[114820.0,0.20034398]],[[114870.0,0.35002888],[114880.0,0.23497315],[114890.0,0.56652447],[114900.0,0.67184452],[114910.0,2.30600529]]]
["bitfinex","BTCUSD",1754547289092,[[114840.0,0.02297],[114830.0,0.18595903],[114820.0,0.22651498],[114810.0,0.4627825],[114800.0,0.53575263]],[[114850.0,0.50416017],[114860.0,0.52533501],[114870.0,0.20071535],[114880.0,1.39569214],[114890.0,0.65965697]]]
["bitfinex","BTCUSD",1754547337889,[[114800.0,0.18127379],[114790.0,0.4066956],[114780.0,0.53752513],[114770.0,0.18297453],[114760.0,0.18294589]],[[114810.0,0.53960278],[114820.0,0.51130501],[114830.0,0.20038275],[114840.0,1.61146593],[114850.0,0.32055689]]]
["bitfinex","BTCUSD",1754547370821,[[114800.0,0.002],[114790.0,0.02409],[114780.0,0.01182231],[114770.0,0.18297453],[114760.0,0.74684044]],[[114810.0,2.05725028],[114820.0,0.34418346],[114830.0,0.20269756],[114840.0,1.58246801],[114850.0,0.39269158]]]
["bitfinex","BTCUSD",1754547391891,[[114800.0,0.03106],[114780.0,0.31787471],[114770.0,0.5820747],[114760.0,0.20913389],[114750.0,0.78266528]],[[114810.0,1.65891502],[114820.0,0.34352543],[114830.0,0.17951975],[114840.0,1.55988494],[114850.0,0.42118939]]]
["bitfinex","BTCUSD",1754547463811,[[114850.0,0.17414018],[114830.0,0.62022087],[114820.0,0.30862568],[114810.0,0.51103841],[114800.0,0.25249269]],[[114860.0,0.00870625],[114870.0,0.55511451],[114880.0,1.04751775],[114900.0,0.73531144]]]
["bitfinex","BTCUSD",1754547488912,[[114850.0,0.1352],[114840.0,0.19994501],[114830.0,0.18287903],[114820.0,0.20035768],[114810.0,1.05759039]],[[114860.0,0.8692344],[114870.0,0.66310151],[114880.0,0.23470775],[114890.0,0.96163512],[114900.0,0.67859715]]]
["bitfinex","BTCUSD",1754547535734,[[114850.0,0.15931],[114840.0,0.17708337],[114830.0,0.18287903],[114820.0,0.5284852],[114810.0,0.46286287]],[[114860.0,0.52162379],[114870.0,0.56043251],[114880.0,0.34245775],[114890.0,1.30163512],[114900.0,0.55736713]]]
["bitfinex","BTCUSD",1754547606032,[[114850.0,0.13476],[114840.0,0.20172383],[114830.0,0.20905203],[114820.0,0.50208634],[114810.0,0.25362287]],[[114860.0,1.24584624],[114870.0,0.52871465],[114880.0,0.71106773],[114890.0,1.11163512],[114900.0,0.57582236]]]
["bitfinex","BTCUSD",1754547640186,[[114850.0,0.16459],[114840.0,0.50217175],[114830.0,0.20905303],[114820.0,0.50220376],[114810.0,0.25362287]],[[114860.0,1.1802371],[114870.0,0.36148799],[114880.0,0.87908583],[114890.0,1.09413512],[114900.0,0.99956206]]]
["bitfinex","BTCUSD",1754547670097,[[114760.0,0.16202],[114750.0,0.00316],[114740.0,0.03490635],[114730.0,0.73266728],[114720.0,0.5204848]],[[114770.0,0.50763002],[114780.0,0.68696671],[114790.0,0.55171274],[114800.0,0.2536388],[114810.0,0.50256599]]]
["bitfinex","BTCUSD",1754547746197,[[114800.0,0.001],[114780.0,0.34054735],[114770.0,0.18617171],[114760.0,0.18299058],[114750.0,0.76427879]],[[114810.0,1.76726875],[114820.0,0.18295082],[114830.0,0.61373639],[114840.0,0.69008893],[114850.0,0.77401265]]]
["bitfinex","BTCUSD",1754547782757,[[114800.0,0.16096],[114790.0,0.17716082],[114780.0,0.51123854],[114770.0,0.18297171],[114760.0,0.53745477]],[[114810.0,0.50444204],[114820.0,0.69871501],[114830.0,0.58496641],[114840.0,0.66120027],[114850.0,0.77779526]]]
["bitfinex","BTCUSD",1754547876572,[[114810.0,0.13456],[114800.0,0.02766],[114790.0,0.1829411],[114780.0,0.51123854],[114770.0,0.75847271]],[[114820.0,1.56224506],[114830.0,0.30781443],[114840.0,0.51120027],[114850.0,0.62242657],[114860.0,1.92644014]]]
["bitfinex","BTCUSD",1754547912198,[[114820.0,0.13344],[114810.0,0.11509284],[114800.0,0.51120739],[114790.0,0.2091191],[114780.0,0.53623854]],[[114830.0,0.5274317],[114840.0,0.54033827],[114850.0,0.72713657],[114860.0,0.59133167],[114870.0,0.75205226]]]
["bitfinex","BTCUSD",1754547941303,[[114770.0,0.4263344],[114760.0,0.38359632],[114750.0,0.51131879],[114740.0,0.22661319],[114730.0,0.56463472]],[[114780.0,0.50261423],[114790.0,0.1742312],[114800.0,0.20983899],[114810.0,0.74164103],[114820.0,1.14009932]]]
["bitfinex","BTCUSD",1754548079819,[[114770.0,0.15784],[114760.0,0.00318],[114750.0,0.18300608],[114740.0,0.53757442],[114730.0,0.51463472]],[[114780.0,1.52881825],[114790.0,0.40538318],[114800.0,0.51134624],[114810.0,0.3059692],[114820.0,2.40768727]]]
["bitfinex","BTCUSD",1754548114964,[[114760.0,0.02925415],[114750.0,0.00871459],[114740.0,0.31601617],[114730.0,0.52923397],[114680.0,3.28269801]],[[114770.0,1.47148506],[114780.0,1.020957],[114790.0,0.21470114],[114800.0,1.76676074],[114810.0,0.34840849]]]
["bitfinex","BTCUSD",1754548149302,[[114750.0,0.02368],[114740.0,0.13595],[114730.0,0.0004],[114720.0,0.18341406],[114710.0,0.54962036]],[[114760.0,0.85929925],[114770.0,0.33456156],[114780.0,0.87551831],[114790.0,0.72725474],[114800.0,1.40193554]]]
["bitfinex","BTCUSD",1754548230638,[[114740.0,0.02469],[114730.0,0.31190094],[114720.0,0.18341406],[114710.0,0.85194337],[114700.0,0.3841291]],[[114750.0,0.50494546],[114760.0,0.33411675],[114770.0,0.55378301],[114780.0,0.53307859],[114790.0,0.28188406]]]
["bitfinex","BTCUSD",1754548259397,[[114730.0,0.0004],[114720.0,0.15891],[114710.0,0.18650984],[114700.0,0.2009331],[114690.0,0.50341477]],[[114740.0,1.67339422],[114750.0,0.50299703],[114760.0,0.28193188],[114770.0,0.20797463],[114780.0,0.71198199]]]
["bitfinex","BTCUSD",1754548285641,[[114720.0,0.0004],[114710.0,0.02589],[114700.0,0.0004],[114690.0,0.18350138],[114680.0,0.18395272]],[[114730.0,2.220999],[114740.0,0.49620051],[114750.0,0.61237761],[114760.0,0.498996],[114770.0,0.47462927]]]
["bitfinex","BTCUSD",1754548341813,[[114720.0,0.02802],[114710.0,0.17475172],[114700.0,0.1834817],[114690.0,0.65000876],[114680.0,0.53898796]],[[114730.0,2.06486064],[114740.0,0.60102734],[114750.0,0.20648898],[114760.0,2.21705463],[114770.0,0.70693864]]]
["bitfinex","BTCUSD",1754548404568,[[114740.0,0.20347712],[114730.0,0.30955159],[114720.0,0.51228262],[114710.0,0.20095272],[114700.0,0.51230994]],[[114750.0,1.44961724],[114760.0,0.6365508],[114770.0,0.18297463],[114780.0,1.4195691],[114790.0,0.56667347]]]
["bitfinex","BTCUSD",1754548494379,[[114750.0,0.134],[114740.0,0.21059035],[114730.0,0.51185594],[114720.0,0.53840639],[114710.0,0.17475172]],[[114760.0,1.65561423],[114770.0,0.30826156],[114780.0,0.53798193],[114790.0,0.33426894],[114800.0,3.7392523]]]
["bitfinex","BTCUSD",1754548529131,[[114740.0,0.15911],[114730.0,0.27459054],[114720.0,0.20958115],[114710.0,0.17475172],[114700.0,0.2008784]],[[114750.0,0.97995117],[114760.0,1.01512582],[114770.0,0.25368661],[114780.0,0.54001625],[114790.0,0.48734957]]]
["bitfinex","BTCUSD",1754548556639,[[114720.0,0.13424],[114710.0,0.20038047],[114700.0,0.20963138],[114690.0,0.39288505],[114680.0,0.52140766]],[[114730.0,1.32393971],[114740.0,0.33439112],[114750.0,0.61134327],[114760.0,0.18299058],[114770.0,1.62833834]]]
["bitfinex","BTCUSD",1754548657200,[[114730.0,0.17432232],[114720.0,0.33406751],[114710.0,0.53846294],[114700.0,0.538248],[114690.0,0.18344505]],[[114740.0,1.7835068],[114750.0,0.2813395],[114760.0,0.5379421],[114770.0,0.48674829],[114780.0,1.28864474]]]
["bitfinex","BTCUSD",1754548693496,[[114730.0,0.33502232],[114720.0,0.17473751],[114710.0,0.53846294],[114700.0,0.51222372],[114690.0,0.20898468]],[[114740.0,1.7839068],[114750.0,0.2799195],[114760.0,0.5393621],[114770.0,0.30856224],[114780.0,1.26364474]]]
["bitfinex","BTCUSD",1754548747793,[[114720.0,0.36103751],[114710.0,0.1834686],[114700.0,0.51222372],[114690.0,0.20898468],[113270.0,0.00047886]],[[114740.0,1.44230755],[114750.0,0.2551385],[114760.0,0.87798492],[114770.0,0.30323685],[114780.0,1.71855469]]]
["bitfinex","BTCUSD",1754548876535,[[114750.0,0.16251],[114740.0,0.20921747],[114730.0,0.51183277],[114720.0,0.51224715],[114710.0,0.20091762]],[[114760.0,1.17384543],[114770.0,0.31883463],[114780.0,0.56546834],[114790.0,0.25370977],[114800.0,3.70925347]]]
["bitfinex","BTCUSD",1754548926021,[[114760.0,0.20232675],[114750.0,0.34183952],[114740.0,0.51181681],[114730.0,0.18303843],[114720.0,0.51224715]],[[114770.0,0.66879434],[114780.0,0.64423303],[114790.0,0.31127039],[114800.0,3.02666259],[114810.0,0.49114758]]]
["bitfinex","BTCUSD",1754549060707,[[114760.0,0.02962],[114750.0,0.30653193],[114740.0,0.20921643],[114730.0,0.18303843],[114720.0,0.51224715]],[[114770.0,0.85276897],[114780.0,0.67010903],[114790.0,0.40888977],[114800.0,3.05110886],[114810.0,0.34565324]]]
["bitfinex","BTCUSD",1754549109296,[[114790.0,0.1742312],[114770.0,0.18297463],[114760.0,1.27891261],[114750.0,0.31524652],[114740.0,1.38613876]],[[114800.0,2.5],[114810.0,0.02355795],[114820.0,0.63706889],[114830.0,0.29209317],[114840.0,0.5658843]]]
["bitfinex","BTCUSD",1754549129955,[[114790.0,0.66890137],[114780.0,0.63446569],[114770.0,0.74417999],[114760.0,0.18299058],[114750.0,0.92181781]],[[114800.0,2.5],[114830.0,0.07589198],[114840.0,0.64643715],[114850.0,0.25381432],[114860.0,0.40997664]]]
["bitfinex","BTCUSD",1754549183328,[[114790.0,0.42552404],[114780.0,0.17414599],[114770.0,0.63486522],[114760.0,0.19162587],[114750.0,0.83243683]],[[114800.0,0.17421602],[114810.0,0.51754463],[114820.0,0.2374287],[114830.0,0.64721051],[114840.0,0.53713865]]]
["bitfinex","BTCUSD",1754549205854,[[114830.0,0.21052051],[114820.0,0.39497852],[114810.0,0.51117819],[114800.0,0.20910382],[114790.0,0.29610376]],[[114840.0,0.001],[114850.0,0.32998718],[114860.0,0.54908022],[114870.0,0.61018814],[114880.0,0.4247727]]]
["bitfinex","BTCUSD",1754549231528,[[114860.0,0.31907391],[114850.0,0.20074742],[114840.0,0.60801038],[114830.0,0.54787903],[114820.0,0.29505596]],[[114870.0,0.003],[114880.0,0.02565607],[114890.0,0.5113367],[114900.0,0.55064701],[114910.0,0.65013849]]]
["bitfinex","BTCUSD",1754549267477,[[114910.0,0.13924],[114900.0,0.02888],[114890.0,0.18574352],[114880.0,0.59922772],[114870.0,0.54897435]],[[114920.0,0.54761588],[114930.0,0.53554357],[114940.0,0.39859469],[114950.0,0.54904899],[114960.0,0.71509009]]]
["bitfinex","BTCUSD",1754549297876,[[114950.0,0.31250869],[114940.0,0.29492666],[114930.0,0.25343188],[114920.0,0.51097567],[114910.0,0.64710177]],[[114960.0,0.20188222],[114970.0,0.53921356],[114980.0,0.51418682],[114990.0,0.65953924],[115000.0,0.69317052]]]
["bitfinex","BTCUSD",1754549317002,[[114960.0,0.12375284],[114950.0,0.81250869],[114940.0,0.55456433],[114930.0,0.58169918],[114920.0,0.23270837]],[[114970.0,0.21234943],[114980.0,0.51115128],[114990.0,0.86675524],[115000.0,0.33886283],[115010.0,0.24130773]]]
["bitfinex","BTCUSD",1754549375463,[[114940.0,0.03028],[114930.0,0.31445896],[114920.0,0.67034793],[114910.0,0.20841489],[114900.0,0.62534842]],[[114950.0,0.84424844],[114960.0,0.36400522],[114970.0,0.20219205],[114980.0,0.63148398],[114990.0,0.70208496]]]
["bitfinex","BTCUSD",1754549400740,[[114930.0,0.34810896],[114920.0,0.58171322],[114910.0,0.18275171],[114900.0,0.62534842],[114890.0,0.39184539]],[[114950.0,0.65044114],[114960.0,0.55512252],[114970.0,0.20219205],[114980.0,0.63148398],[115000.0,0.23031027]]]
["bitfinex","BTCUSD",1754549462849,[[114930.0,0.0043929],[114910.0,0.03317],[114900.0,0.20587198],[114890.0,0.1827831],[114880.0,0.78155251]],[[114940.0,6.47145609],[114950.0,0.32400114],[114960.0,0.59720161],[114970.0,0.258502],[114980.0,0.43913867]]]
["bitfinex","BTCUSD",1754549486536,[[114930.0,0.0396829],[114920.0,0.17403396],[114910.0,0.18274876],[114900.0,0.41478969],[114890.0,0.1827831]],[[114940.0,1.00373924],[114950.0,0.17400114],[114960.0,0.98529609],[114970.0,0.36768205],[114980.0,0.24884594]]]
["bitfinex","BTCUSD",1754549517364,[[114930.0,0.0043929],[114920.0,0.03324],[114900.0,0.38815469],[114890.0,0.2089401],[114880.0,0.26222611]],[[114940.0,6.48439468],[114950.0,0.17473114],[114960.0,0.95880873],[114970.0,0.42686367],[114980.0,1.2862134]]]
["bitfinex","BTCUSD",1754549623782,[[114890.0,0.50376471],[114880.0,0.70703045],[114870.0,0.208977],[114860.0,0.58119636],[114850.0,0.42726564]],[[114900.0,5.04445],[114910.0,0.86791641],[114920.0,0.64497355],[114930.0,0.19369409],[114940.0,1.65033898]]]
["bitfinex","BTCUSD",1754549643988,[[114890.0,0.35003229],[114880.0,0.18279915],[114870.0,0.53667718],[114860.0,0.58119636],[114850.0,1.14880758]],[[114900.0,0.32770516],[114910.0,0.30850328],[114920.0,0.95140381],[114930.0,0.18274409],[114940.0,1.20100898]]]
["bitfinex","BTCUSD",1754549673797,[[114890.0,0.16717],[114880.0,0.17409333],[114870.0,0.51054209],[114860.0,0.2534912],[114850.0,0.21814335]],[[114900.0,5.88624547],[114910.0,0.34618828],[114920.0,0.27136865],[114930.0,0.51047516],[114940.0,0.91424441]]]
["bitfinex","BTCUSD",1754549776322,[[114850.0,0.002],[114840.0,0.16538],[114830.0,0.0004],[114820.0,0.60773236],[114810.0,0.22659761]],[[114860.0,6.47591286],[114870.0,0.17412254],[114880.0,0.59945591],[114890.0,0.89688826],[114900.0,1.66809711]]]
["bitfinex","BTCUSD",1754549810788,[[114850.0,0.03492],[114830.0,0.64514233],[114820.0,0.58155936],[114810.0,0.18325646],[114780.0,2.27271537]],[[114860.0,6.48197742],[114870.0,0.18656254],[114880.0,0.53431907],[114890.0,0.95166313],[114900.0,1.63678876]]]
["bitfinex","BTCUSD",1754549838756,[[114850.0,0.53707205],[114840.0,0.70655605],[114830.0,0.18327817],[114820.0,0.60775859],[114810.0,0.18325646]],[[114860.0,5.38445],[114870.0,0.30776254],[114880.0,0.5108513],[114890.0,0.87339226],[114900.0,0.99310022]]]
["bitfinex","BTCUSD",1754549937078,[[114830.0,0.13328],[114820.0,0.04216],[114810.0,0.18291016],[114800.0,0.20911225],[114790.0,0.49812336]],[[114840.0,0.58632734],[114850.0,0.31612915],[114860.0,0.18283127],[114870.0,0.18281767],[114880.0,0.20024845]]]
["bitfinex","BTCUSD",1754549994249,[[114820.0,0.17999],[114810.0,0.18190949],[114800.0,0.20911225],[114790.0,0.27143634],[114780.0,0.23330682]],[[114830.0,0.17622051],[114840.0,0.2530801],[114850.0,0.65612915],[114860.0,0.18283127],[114880.0,0.99084537]]]
["bitfinex","BTCUSD",1754550067523,[[114830.0,0.35012051],[114820.0,0.18289496],[114810.0,0.25362203],[114800.0,0.26037302],[114770.0,2.35947546]],[[114850.0,0.55835018],[114860.0,0.34180427],[114870.0,0.18287937],[114880.0,0.19159642],[114890.0,1.32207118]]]
["bitfinex","BTCUSD",1754550114000,[[114870.0,0.34975986],[114860.0,0.200628],[114850.0,0.18284718],[114840.0,0.2090301],[114830.0,0.25359101]],[[114880.0,0.5969827],[114890.0,0.31005118],[114900.0,0.28285663],[114910.0,0.89087332],[114920.0,0.17414893]]]
["bitfinex","BTCUSD",1754550144434,[[114890.0,0.30775955],[114880.0,0.2172247],[114870.0,0.20897735],[114860.0,0.20933425],[114850.0,0.26225797]],[[114900.0,0.66506064],[114910.0,0.34460349],[114920.0,0.17414893],[114930.0,0.91955865],[114940.0,0.39694668]]]
["bitfinex","BTCUSD",1754550255158,[[114940.0,0.13364],[114930.0,0.21204642],[114920.0,0.21157118],[114910.0,0.24474844],[114900.0,0.47546039]],[[114950.0,5.66652153],[114960.0,0.2173741],[114970.0,0.3445249],[114980.0,0.2116949],[114990.0,1.0571825]]]
["bitfinex","BTCUSD",1754550309688,[[114940.0,0.21459382],[114930.0,0.30708642],[114920.0,0.20844118],[114910.0,0.27089944],[114900.0,0.40764126]],[[114950.0,0.34062],[114960.0,0.45121127],[114970.0,0.21089125],[114980.0,0.20294304],[114990.0,0.89963152]]]
["bitfinex","BTCUSD",1754550342121,[[114920.0,0.35030411],[114910.0,0.18273892],[114900.0,0.18270839],[114890.0,0.27089455],[114880.0,0.21458335]],[[114930.0,5.21846896],[114940.0,0.62879166],[114950.0,0.33144812],[114960.0,0.18645743],[114970.0,0.91019125]]]
["bitfinex","BTCUSD",1754550460153,[[114930.0,0.34755896],[114920.0,0.20000596],[114910.0,0.20890471],[114900.0,0.18276589],[114890.0,0.25344352]],[[114940.0,0.54015682],[114950.0,0.31564812],[114960.0,0.91854645],[114970.0,0.21096429],[114990.0,0.67281655]]]
["bitfinex","BTCUSD",1754550516921,[[114920.0,0.34820411],[114910.0,0.18275171],[114900.0,0.20892089],[114890.0,0.25344352],[114880.0,0.40812697]],[[114930.0,0.17401896],[114940.0,0.52335121],[114950.0,0.33135812],[114960.0,0.90359645],[114970.0,0.21096429]]]
["bitfinex","BTCUSD",1754550569739,[[114920.0,0.34786411],[114910.0,0.17404908],[114900.0,0.20892089],[114890.0,0.25344352],[114880.0,0.42557599]],[[114940.0,0.47148429],[114950.0,0.33079812],[114960.0,0.88614743],[114970.0,0.21096429],[118220.0,0.04]]]
["bitfinex","BTCUSD",1754550698733,[[114920.0,0.17433],[114910.0,0.20890554],[114900.0,0.18276589],[114890.0,0.25343956],[114880.0,1.0567753]],[[114930.0,0.17401896],[114940.0,0.17400382],[114950.0,0.33045812],[114960.0,0.91191143],[114970.0,0.22841331]]]
["bitfinex","BTCUSD",1754550749434,[[114940.0,0.21157382],[114930.0,0.30705896],[114920.0,0.20887153],[114910.0,0.34209653],[114900.0,0.20776589]],[[114950.0,0.18268812],[114960.0,0.31949743],[114970.0,0.58945529],[114980.0,0.91968006],[114990.0,1.65501805]]]
["bitfinex","BTCUSD",1754550884011,[[114960.0,0.16968],[114950.0,0.17398869],[114940.0,0.18270401],[114930.0,0.22058202],[114920.0,0.20945748]],[[114970.0,0.22470572],[114980.0,0.34484104],[114990.0,0.54074757],[115000.0,0.39118337],[115010.0,0.21200629]]]
["bitfinex","BTCUSD",1754550931102,[[114940.0,0.16866],[114920.0,0.18273519],[114910.0,0.59346244],[114900.0,0.42909255],[114890.0,0.2697165]],[[114950.0,0.17660869],[114960.0,0.21854705],[114970.0,0.28298904],[114980.0,0.33581104],[114990.0,0.98781257]]]
["bitfinex","BTCUSD",1754550978680,[[114940.0,0.17062],[114930.0,0.24473021],[114920.0,0.23523587],[114910.0,0.61846244],[114900.0,0.4027048]],[[114950.0,0.17460869],[114960.0,0.18267222],[114970.0,0.6680362],[114980.0,0.22907704],[114990.0,0.17421257]]]
["bitfinex","BTCUSD",1754551112634,[[114960.0,0.16969],[114950.0,0.17398869],[114940.0,0.27133685],[114930.0,0.27957988],[114920.0,0.18273529]],[[114970.0,0.18655927],[114980.0,0.21109104],[114990.0,0.67295857],[115000.0,0.39118988],[115010.0,0.37071311]]]
["bitfinex","BTCUSD",1754551163476,[[114980.0,0.1693],[114970.0,0.26259126],[114960.0,0.20881122],[114950.0,0.25339994],[114940.0,0.49339198]],[[114990.0,0.20104225],[115000.0,0.17417658],[115010.0,0.67454976],[115020.0,0.20030994],[115100.0,0.92455762]]]
["bitfinex","BTCUSD",1754551208092,[[114990.0,0.16949],[114980.0,0.17394329],[114970.0,0.29742818],[114960.0,0.18267222],[114950.0,0.25339994]],[[115000.0,0.5356501],[115010.0,0.3174726],[115020.0,0.30660994],[115030.0,0.25488554],[115040.0,0.18284604]]]
["bitfinex","BTCUSD",1754551348145,[[114990.0,0.34144816],[114980.0,0.17393064],[114970.0,0.3984624],[114960.0,0.17397355],[114950.0,0.25339988]],[[115000.0,0.342],[115010.0,0.25198552],[115020.0,0.17416994],[115030.0,0.21620037],[115040.0,0.24332867]]]
["bitfinex","BTCUSD",1754551379198,[[114990.0,0.25017284],[114980.0,0.1856178],[114970.0,0.27950432],[114960.0,0.19142257],[114950.0,0.542205]],[[115000.0,0.17917304],[115010.0,0.18683973],[115020.0,0.54891463],[115030.0,0.23776211],[115040.0,0.30625329]]]
["bitfinex","BTCUSD",1754551414706,[[115000.0,0.3143549],[114990.0,0.29464014],[114980.0,0.67483087],[114970.0,0.87888832],[114960.0,0.19897355]],[[115010.0,0.00932181],[115020.0,0.0002],[115030.0,0.0377],[115040.0,0.51714426],[115050.0,0.22483465]]]
["bitfinex","BTCUSD",1754551514833,[[115000.0,0.13208],[114990.0,0.10320198],[114980.0,0.20853387],[114970.0,0.46217509],[114960.0,0.19142257]],[[115010.0,0.17915792],[115020.0,0.5411638],[115030.0,0.31464106],[115040.0,0.18254519],[115050.0,0.22859105]]]
["bitfinex","BTCUSD",1754551571994,[[114980.0,0.16672],[114970.0,0.279018],[114960.0,0.17397355],[114950.0,0.4535625],[114940.0,0.26850303]],[[114990.0,0.55814914],[115000.0,0.17391304],[115010.0,0.18510281],[115020.0,0.31469694],[115030.0,0.18256106]]]
["bitfinex","BTCUSD",1754551691224,[[114970.0,0.25389284],[114960.0,0.18267222],[114950.0,0.2534001],[114940.0,0.39827627],[114930.0,0.88746196]],[[114980.0,0.17394329],[114990.0,0.52262456],[115000.0,0.3594185],[115010.0,0.18259281],[115020.0,0.18263202]]]
["bitfinex","BTCUSD",1754551752459,[[115000.0,0.02898],[114990.0,0.41937653],[114980.0,0.18264045],[114970.0,0.26757853],[114960.0,0.70181824]],[[115010.0,0.22565075],[115020.0,0.52263202],[115030.0,0.31604498],[115040.0,0.87325124],[115060.0,1.57308706]]]
["bitfinex","BTCUSD",1754551851301,[[115000.0,0.02558],[114990.0,0.24860872],[114980.0,0.18264045],[114970.0,0.25336832],[114960.0,0.68862553]],[[115010.0,0.20612426],[115020.0,0.5369004],[115030.0,0.31453498],[115040.0,0.87325124],[115050.0,0.64909685]]]
["bitfinex","BTCUSD",1754552018577,[[115000.0,0.42447588],[114990.0,0.19945965],[114980.0,0.20877245],[114970.0,0.28711893],[114960.0,0.44927047]],[[115010.0,0.51389792],[115020.0,0.19297968],[115030.0,0.20874698],[115040.0,0.30706124],[115050.0,0.20049685]]]
["bitfinex","BTCUSD",1754552058175,[[114990.0,0.0296],[114970.0,0.0794099],[114960.0,0.18267047],[114950.0,0.74640912],[114930.0,0.68978122]],[[115000.0,0.51391304],[115010.0,0.37512005],[115020.0,0.32469968],[115030.0,0.18261498],[115040.0,0.22395124]]]
["bitfinex","BTCUSD",1754552112443,[[114950.0,0.15945],[114940.0,0.00306],[114930.0,0.11715179],[114920.0,0.026145],[114910.0,0.48025864]],[[114960.0,0.52390074],[114970.0,0.1739726],[114980.0,0.20878645],[114990.0,1.03076141],[115000.0,0.34195291]]]
["bitfinex","BTCUSD",1754552245521,[[114940.0,0.02865143],[114930.0,0.02],[114920.0,0.03681762],[114910.0,0.41188162],[114900.0,0.51928846]],[[114950.0,0.67302069],[114960.0,0.27230506],[114970.0,0.18267052],[114980.0,0.9367983],[114990.0,0.44744693]]]
["bitfinex","BTCUSD",1754552288017,[[114950.0,0.02914],[114940.0,0.30584382],[114930.0,0.29957625],[114920.0,0.48474592],[114910.0,0.27880962]],[[114960.0,0.64681355],[114970.0,0.21838363],[114980.0,0.18264045],[114990.0,0.17394095],[115000.0,0.88190869]]]
["bitfinex","BTCUSD",1754552424499,[[114940.0,0.94679022],[114930.0,0.4196505],[114920.0,0.51022304],[114910.0,0.3228128],[114900.0,1.19967545]],[[114950.0,0.001],[114970.0,0.91768463],[114980.0,0.31452045],[114990.0,1.50474095],[115000.0,0.18266125]]]
["bitfinex","BTCUSD",1754552457340,[[114960.0,0.15903],[114950.0,0.17398839],[114940.0,0.59882863],[114930.0,0.29991496],[114920.0,0.51022304]],[[114970.0,0.19323863],[114980.0,0.34062545],[114990.0,0.51394095],[115000.0,0.88196125],[115010.0,0.40027245]]]
["bitfinex","BTCUSD",1754552532729,[[114940.0,0.02818],[114930.0,0.1518],[114920.0,0.51022304],[114910.0,0.30651278],[114900.0,0.78592589]],[[114950.0,0.01636271],[114960.0,0.64577355],[114970.0,0.19223863],[114980.0,0.88194045],[114990.0,0.22309527]]]
["bitfinex","BTCUSD",1754552644723,[[114930.0,0.04803],[114910.0,0.07111198],[114900.0,0.51025879],[114890.0,0.43824224],[114880.0,0.52189551]],[[114940.0,5.09900423],[114950.0,0.19750536],[114960.0,0.23901535],[114970.0,0.26425332],[114980.0,1.34699634]]]
["bitfinex","BTCUSD",1754552676572,[[114930.0,0.04825],[114910.0,0.07111198],[114900.0,0.51025879],[114890.0,0.43824224],[114860.0,0.73607304]],[[114940.0,5.04565637],[114950.0,0.17398869],[114960.0,0.20619286],[114970.0,0.27358176],[114980.0,1.33132477]]]
["bitfinex","BTCUSD",1754552742940,[[114930.0,0.04971],[114910.0,0.57265236],[114900.0,0.51025824],[114890.0,0.43820024],[114880.0,0.78849551]],[[114940.0,0.33383582],[114950.0,0.17398869],[114960.0,0.18267222],[114970.0,0.24076528],[114980.0,1.3148526]]]
["bitfinex","BTCUSD",1754552862774,[[114960.0,0.029],[114950.0,0.33120607],[114940.0,0.53633979],[114930.0,0.37091935],[114920.0,0.51022714]],[[114970.0,0.1916313],[114980.0,0.30739768],[114990.0,0.54008395],[115000.0,0.87852512],[115010.0,0.30292831]]]
["bitfinex","BTCUSD",1754552911260,[[114950.0,0.33383869],[114940.0,0.17400382],[114930.0,0.6895565],[114920.0,0.53637534],[114910.0,0.25386304]],[[114960.0,0.52267222],[114970.0,0.3237513],[114980.0,0.20134568],[114990.0,0.19138997],[115000.0,0.4431509]]]
["bitfinex","BTCUSD",1754552961132,[[114930.0,0.04815],[114920.0,0.305833],[114910.0,0.60750582],[114900.0,0.51906734],[114890.0,0.83812904]],[[114940.0,0.17400382],[114950.0,0.30580241],[114960.0,0.54759647],[114970.0,0.1916313],[114980.0,0.20099829]]]
["bitfinex","BTCUSD",1754553042178,[[114940.0,0.02912],[114930.0,0.30693896],[114920.0,0.51022714],[114910.0,0.28001404],[114900.0,0.51025824]],[[114950.0,0.68475184],[114960.0,0.3437786],[114970.0,0.2286736],[114980.0,0.53868832],[114990.0,0.29480688]]]
["bitfinex","BTCUSD",1754553081673,[[114940.0,0.3196918],[114930.0,0.59646945],[114920.0,0.54018438],[114910.0,0.60465304],[114900.0,0.63076646]],[[114950.0,0.5],[114960.0,0.17397403],[114970.0,0.20334422],[114980.0,0.40233303],[114990.0,0.54014304]]]
["bitfinex","BTCUSD",1754553225936,[[114930.0,0.32976896],[114920.0,0.62793998],[114910.0,0.54154141],[114900.0,0.79430726],[114890.0,0.50572002]],[[114940.0,0.00525],[114950.0,0.52414929],[114960.0,0.19958864],[114970.0,0.27951709],[114980.0,0.17519768]]]
["bitfinex","BTCUSD",1754553281411,[[114940.0,0.33395382],[114930.0,0.61629258],[114920.0,0.51022714],[114910.0,0.59386304],[114900.0,1.00338726]],[[114950.0,0.32453956],[114960.0,0.18267272],[114970.0,0.37341879],[114980.0,0.17630768],[114990.0,0.60813766]]]
["bitfinex","BTCUSD",1754553333335,[[114940.0,0.79467346],[114930.0,0.17401896],[114920.0,0.51022714],[114910.0,0.79722941],[114900.0,0.51025824]],[[114950.0,0.15055087],[114970.0,0.20008711],[114980.0,0.1912981],[114990.0,0.74253702],[115040.0,0.4749769]]]
["bitfinex","BTCUSD",1754553450186,[[114960.0,0.16066],[114950.0,0.20045264],[114940.0,0.28878587],[114930.0,0.52003188],[114920.0,0.18273536]],[[114970.0,0.5226809],[114980.0,0.18957461],[114990.0,0.31968722],[115000.0,0.23233011],[115010.0,0.39157464]]]
["bitfinex","BTCUSD",1754553530774,[[114950.0,0.36353264],[114940.0,0.20884901],[114930.0,0.59837268],[114920.0,0.77682714],[114910.0,0.81700521]],[[114960.0,0.17397355],[114970.0,0.49386261],[114980.0,0.34719861],[114990.0,0.18812722],[115000.0,0.18267789]]]
["bitfinex","BTCUSD",1754553607112,[[114960.0,0.33415541],[114950.0,0.70371245],[114940.0,0.51019579],[114930.0,0.27843188],[114920.0,0.71926714]],[[114970.0,0.00265],[114990.0,0.19682362],[115000.0,0.54881789],[115010.0,0.21750484],[115060.0,0.32391762]]]
["bitfinex","BTCUSD",1754553682908,[[115000.0,0.17391304],[114990.0,0.44991642],[114980.0,0.18264045],[114970.0,0.8833095],[114960.0,0.50971052]],[[115010.0,0.50094987],[115020.0,0.86704524],[115030.0,0.37051644],[115040.0,0.17392217]]]
["bitfinex","BTCUSD",1754553716115,[[115020.0,0.44296466],[115010.0,0.19940826],[115000.0,0.53577499],[114990.0,0.25333654],[114980.0,0.20764045]],[[115030.0,0.02],[115040.0,0.6670383],[115050.0,0.69563849],[115060.0,0.2096445],[115070.0,0.17407422]]]
["bitfinex","BTCUSD",1754553734490,[[115020.0,0.45393498],[115010.0,0.30053626],[115000.0,0.52260869],[114990.0,0.81429484],[114980.0,0.33264045]],[[115030.0,0.02],[115050.0,0.02656959],[115060.0,0.00091637],[115070.0,0.20019458],[115080.0,0.56022785]]]
["bitfinex","BTCUSD",1754553778447,[[115150.0,0.13796],[115140.0,0.19960154],[115130.0,0.18240249],[115120.0,0.22592707],[115110.0,0.53576663]],[[115160.0,0.54462452],[115170.0,0.50967708],[115180.0,0.65280833],[115190.0,0.47766708],[115200.0,0.58841646]]]
["bitfinex","BTCUSD",1754553796961,[[115150.0,0.38368151],[115140.0,0.17370157],[115130.0,0.18240249],[115120.0,0.20737505],[115110.0,0.53576663]],[[115160.0,0.39849599],[115170.0,0.35851418],[115180.0,0.4264614],[115190.0,0.25489456],[115200.0,0.74254543]]]
["bitfinex","BTCUSD",1754553847490,[[115150.0,0.40912513],[115140.0,0.17369764],[115130.0,0.19982561],[115120.0,0.50072632],[115110.0,1.07574617]],[[115160.0,0.34825254],[115170.0,0.50089564],[115180.0,0.35868837],[115190.0,0.53230789],[115200.0,0.52682159]]]
["bitfinex","BTCUSD",1754553871495,[[115150.0,0.23523864],[115140.0,0.17369764],[115130.0,0.22592561],[115120.0,0.1834792],[115110.0,1.07574617]],[[115160.0,0.52611895],[115170.0,0.63777905],[115180.0,0.22176631],[115190.0,0.55813183],[115200.0,0.50064981]]]
["bitfinex","BTCUSD",1754553898437,[[115170.0,0.16044],[115160.0,0.17778141],[115150.0,0.26924847],[115140.0,0.50942101],[115130.0,0.20847659]],[[115180.0,0.88880461],[115190.0,0.32811183],[115200.0,0.50064981],[115210.0,0.23350368],[115220.0,0.24238999]]]
["bitfinex","BTCUSD",1754553958791,[[115150.0,1e-08],[115140.0,0.02391],[115130.0,0.00324],[115100.0,0.20840821],[115090.0,0.50878931]],[[115160.0,2.65384137],[115170.0,0.39856372],[115180.0,0.61332639],[115190.0,0.23905073],[115200.0,0.19861151]]]
["bitfinex","BTCUSD",1754553981235,[[115130.0,0.00324],[115100.0,0.02595993],[115090.0,0.18238417],[115080.0,0.19984356],[115070.0,0.84313012]],[[115140.0,1.32461306],[115150.0,0.17368649],[115160.0,0.24977741],[115170.0,0.83614602],[115180.0,0.48219521]]]
["bitfinex","BTCUSD",1754553999977,[[115090.0,0.00532],[115080.0,0.13408],[115070.0,0.39117474],[115060.0,0.18244324],[115050.0,0.54024068]],[[115100.0,0.97424768],[115110.0,0.53559169],[115120.0,0.18243199],[115130.0,0.18242891],[115140.0,0.60476331]]]
["bitfinex","BTCUSD",1754554068995,[[115090.0,0.05612],[115080.0,0.30799115],[115070.0,0.20911131],[115060.0,0.53488398],[115050.0,0.76667613]],[[115100.0,0.95347969],[115110.0,0.55947169],[115120.0,0.18243199],[115130.0,0.18242891],[115140.0,0.6222259]]]
["bitfinex","BTCUSD",1754554096066,[[115130.0,0.33581666],[115120.0,0.17373175],[115110.0,0.50875993],[115100.0,0.20855603],[115090.0,0.48293766]],[[115140.0,0.4761726],[115150.0,0.68390923],[115160.0,0.2046255],[115170.0,0.7175327],[115180.0,0.23931315]]]
["bitfinex","BTCUSD",1754554122183,[[115130.0,0.69032],[115120.0,0.50003179],[115110.0,0.20853919],[115100.0,0.52619909],[115090.0,0.78118589]],[[115140.0,0.1583995],[115150.0,0.32630004],[115160.0,0.66656864],[115170.0,0.54850896],[115180.0,0.54816417]]]
["bitfinex","BTCUSD",1754554192301,[[115130.0,0.05211],[115120.0,0.13388],[115110.0,0.18243339],[115100.0,0.50877603],[115090.0,0.19991491]],[[115140.0,1.00601087],[115150.0,0.18251586],[115160.0,0.2370651],[115170.0,0.70143794],[115180.0,0.37186413]]]
["bitfinex","BTCUSD",1754554226938,[[115130.0,0.0541],[115120.0,0.30761115],[115110.0,0.50885655],[115100.0,0.50887319],[115090.0,0.22602291]],[[115140.0,1.31376763],[115150.0,0.18251586],[115160.0,0.50877825],[115170.0,0.38284468],[115180.0,1.39815251]]]
["bitfinex","BTCUSD",1754554283244,[[115160.0,0.16365],[115150.0,0.17368649],[115140.0,0.18238523],[115130.0,0.26072265],[115120.0,0.19986675]],[[115170.0,0.97092552],[115180.0,0.68264729],[115190.0,0.1737134],[115200.0,0.52357902],[115210.0,0.31069794]]]
["bitfinex","BTCUSD",1754554317620,[[115140.0,0.02398],[115130.0,0.16411916],[115120.0,0.18241773],[115110.0,0.54390783],[115100.0,1.07500221]],[[115150.0,0.96159881],[115160.0,0.50877814],[115170.0,0.53139709],[115180.0,1.24960937],[115190.0,0.23263337]]]
["bitfinex","BTCUSD",1754554328778,[[115130.0,0.02792],[115120.0,0.13404],[115110.0,0.18243339],[115100.0,0.90136116],[115080.0,0.52514929]],[[115140.0,0.19980858],[115150.0,0.62268649],[115160.0,0.18235498],[115170.0,0.19139709],[115180.0,1.24960937]]]
["bitfinex","BTCUSD",1754554404766,[[115130.0,0.02901],[115100.0,0.18244866],[115090.0,0.31631408],[115080.0,0.87512367],[115060.0,0.52523661]],[[115140.0,1.35643267],[115150.0,0.17212964],[115160.0,0.90512697],[115170.0,0.31652194],[115180.0,1.86264433]]]
["bitfinex","BTCUSD",1754554431972,[[115130.0,0.031052],[115100.0,0.66889477],[115090.0,0.18239408],[115080.0,0.86645969],[111580.0,0.00161177]],[[115140.0,0.96361699],[115150.0,0.14868649],[115160.0,0.87229424],[115170.0,0.27267297],[115180.0,1.39837136]]]
["bitfinex","BTCUSD",1754554456468,[[115070.0,0.73345758],[115060.0,0.53518634],[115050.0,0.50038604],[115040.0,0.50779917],[115030.0,0.19917135]],[[115080.0,0.17379214],[115090.0,0.18244469],[115100.0,0.6428581],[115110.0,0.55897205],[115120.0,0.51615175]]]
["bitfinex","BTCUSD",1754554511945,[[115120.0,0.02814],[115110.0,0.30734685],[115100.0,0.50908421],[115090.0,0.18246538],[115080.0,0.51772178]],[[115130.0,0.18258883],[115140.0,0.33986665],[115150.0,0.52496759],[115160.0,0.20585706],[115170.0,0.58166827]]]
["bitfinex","BTCUSD",1754554533104,[[115110.0,0.67702685],[115100.0,0.19989883],[115090.0,0.50909978],[115080.0,0.54285636],[115070.0,1.01201967]],[[115120.0,0.17373175],[115130.0,0.65659466],[115140.0,0.50938105],[115150.0,0.19126486],[115160.0,0.18241391]]]
["bitfinex","BTCUSD",1754554559085,[[115130.0,0.20207666],[115120.0,0.30721175],[115110.0,0.50906859],[115100.0,0.18245003],[115090.0,0.52246538]],[[115140.0,0.2799249],[115150.0,0.21679093],[115160.0,0.18241391],[115170.0,0.51375799],[115180.0,0.5969404]]]
["bitfinex","BTCUSD",1754554636738,[[115140.0,0.20367158],[115130.0,0.33580169],[115120.0,0.59558395],[115110.0,0.51740115],[115100.0,0.44905003]],[[115150.0,0.50069],[115160.0,0.35139164],[115170.0,0.5005015],[115180.0,0.5531804],[115190.0,0.23081964]]]
["bitfinex","BTCUSD",1754554674096,[[115140.0,0.20367158],[115130.0,0.33580169],[115120.0,0.59559009],[115110.0,0.19109764],[115100.0,0.77535968]],[[115150.0,0.17368649],[115160.0,0.21475164],[115170.0,0.17419799],[115180.0,0.9029332],[115190.0,0.23865237]]]
["bitfinex","BTCUSD",1754554759673,[[115170.0,0.16367],[115160.0,0.49998106],[115150.0,0.18237081],[115140.0,0.52614532],[115130.0,0.48325453]],[[115180.0,0.55689108],[115190.0,0.31605649],[115200.0,0.86346217],[115210.0,0.19762455],[115220.0,0.77520633]]]
["bitfinex","BTCUSD",1754554776547,[[115200.0,0.20313111],[115190.0,0.66019055],[115180.0,0.50863296],[115170.0,0.2084651],[115160.0,0.84866463]],[[115210.0,0.1905588],[115220.0,0.51244415],[115230.0,0.69430595],[115240.0,0.53803487],[115250.0,0.26077609]]]
["bitfinex","BTCUSD",1754554800187,[[115200.0,0.63375189],[115190.0,0.3338809],[115180.0,0.77523296],[115170.0,0.19101608],[115160.0,1.10726463]],[[115210.0,6e-05],[115220.0,0.67187217],[115230.0,0.86064424],[115240.0,0.50132794],[115250.0,0.54589815]]]
["bitfinex","BTCUSD",1754554869650,[[115200.0,0.43690111],[115190.0,0.52655055],[115180.0,0.52608198],[115170.0,0.19101608],[115160.0,1.32386463]],[[115210.0,0.49990569],[115220.0,0.70444121],[115230.0,0.84972999],[115240.0,0.50088794],[115250.0,0.54589815]]]
["bitfinex","BTCUSD",1754554891012,[[115210.0,1.10576682],[115200.0,0.6085661],[115190.0,0.2424222],[115180.0,0.62511296],[115170.0,0.33233914]],[[115220.0,0.02046471],[115230.0,0.5202],[115240.0,0.00091637],[115250.0,0.20557131],[115260.0,0.32915611]]]
["bitfinex","BTCUSD",1754554913922,[[115220.0,1.74868314],[115210.0,0.27107604],[115200.0,1.28164252],[115190.0,0.41350756],[115180.0,0.18232331]],[[115230.0,0.49413594],[115240.0,0.00091637],[115250.0,0.0002],[115260.0,0.02200328],[115270.0,0.1966659]]]
["bitfinex","BTCUSD",1754554946198,[[115270.0,1.10824233],[115260.0,0.7746453],[115250.0,0.24186959],[115240.0,0.19855085],[115230.0,1.19740972]],[[115280.0,0.34125427],[115290.0,0.02336],[115300.0,0.20630301],[115310.0,0.50787559],[115320.0,0.66740163]]]
["bitfinex","BTCUSD",1754554988040,[[115250.0,0.99431089],[115240.0,0.53540867],[115230.0,0.19969322],[115220.0,0.20726001],[115210.0,0.20727584]],[[115260.0,0.19799073],[115270.0,0.49920465],[115280.0,0.52341943],[115290.0,0.63260148],[115300.0,0.23226842]]]
["bitfinex","BTCUSD",1754555071204,[[115220.0,1.10662762],[115210.0,0.19967491],[115200.0,0.63290942],[115190.0,0.22519923],[115180.0,0.6782351]],[[115230.0,0.0084701],[115250.0,0.18221257],[115260.0,0.53396228],[115270.0,0.18219441],[115280.0,0.97930093]]]
["bitfinex","BTCUSD",1754555095522,[[115270.0,0.63175233],[115260.0,0.63228625],[115250.0,0.54828357],[115240.0,0.21571293],[115230.0,0.74138339]],[[115280.0,0.32397577],[115290.0,0.17367579],[115300.0,0.23233405],[115310.0,0.62310006],[115320.0,0.9748822]]]
["bitfinex","BTCUSD",1754555127382,[[115250.0,0.15751],[115240.0,0.19409957],[115230.0,0.72488516],[115220.0,0.46662094],[115210.0,0.53859591]],[[115260.0,0.18231614],[115270.0,0.20032619],[115280.0,0.84614093],[115290.0,0.6323221],[115300.0,0.20626505]]]
["bitfinex","BTCUSD",1754555207388,[[115290.0,1.43334863],[115280.0,0.22455163],[115270.0,0.20718096],[115260.0,0.98265272],[115250.0,0.79750352]],[[115300.0,0.01537473],[115320.0,0.00263],[115330.0,0.69361758],[115340.0,0.5507223],[115350.0,0.18240412]]]
["bitfinex","BTCUSD",1754555222158,[[115320.0,0.44232781],[115310.0,0.53379184],[115300.0,0.81371993],[115290.0,0.70911267],[115280.0,0.62149063]],[[115330.0,0.26410214],[115340.0,0.21567667],[115350.0,0.50852231],[115360.0,0.18286496],[115370.0,0.67207126]]]
["bitfinex","BTCUSD",1754555240072,[[115320.0,0.44161158],[115310.0,0.76546003],[115300.0,0.19074331],[115290.0,1.58153067],[115280.0,0.34849063]],[[115330.0,0.2467005],[115340.0,0.21567539],[115350.0,0.18225635],[115360.0,0.20977096],[115370.0,0.5368971]]]
["bitfinex","BTCUSD",1754555304959,[[115330.0,0.15794],[115320.0,0.00298],[115310.0,0.19956536],[115300.0,0.78251852],[115290.0,0.78307571]],[[115340.0,0.8498088],[115350.0,0.15126836],[115360.0,0.64044017],[115370.0,0.17349826],[115380.0,2.0988915]]]
["bitfinex","BTCUSD",1754555330076,[[115310.0,0.24987211],[115290.0,0.55132094],[115280.0,0.53351266],[115270.0,0.73047006],[113870.0,0.0086822]],[[115320.0,0.82378087],[115330.0,0.18223805],[115340.0,0.6673056],[115350.0,0.48877836],[115360.0,1.18178943]]]
["bitfinex","BTCUSD",1754555350945,[[115310.0,0.44075662],[115300.0,0.49863546],[115290.0,0.20869622],[115280.0,0.80000137],[115270.0,0.76412654]],[[115320.0,0.17343045],[115330.0,0.53347626],[115340.0,0.5072456],[115350.0,0.62202836],[115360.0,0.50804017]]]
["bitfinex","BTCUSD",1754555420350,[[115310.0,0.13236],[115300.0,0.02717],[115290.0,0.22614573],[115280.0,1.00836237],[115270.0,0.52211006]],[[115320.0,0.85069487],[115330.0,0.51268258],[115340.0,0.51599195],[115350.0,0.28105648],[115360.0,1.21306531]]]
["bitfinex","BTCUSD",1754555444031,[[115280.0,0.28468],[115260.0,0.55066102],[115250.0,0.47485821],[115240.0,0.7394185],[115230.0,0.52386926]],[[115290.0,0.52490669],[115300.0,0.1743241],[115310.0,0.52211776],[115320.0,0.63115156],[115330.0,0.20827873]]]
["bitfinex","BTCUSD",1754555505747,[[115230.0,0.33829591],[115220.0,0.61187537],[115210.0,0.19120405],[115200.0,0.96540438],[115190.0,1.10191882]],[[115240.0,0.17356554],[115250.0,0.50759591],[115260.0,0.51352073],[115270.0,0.20921878],[115280.0,0.26902727]]]
["bitfinex","BTCUSD",1754555531878,[[115230.0,0.25182211],[115220.0,0.22609056],[115210.0,0.19120405],[115200.0,1.44052438],[115190.0,0.89343882]],[[115240.0,0.17355085],[115250.0,0.50326765],[115260.0,0.54080273],[115270.0,0.31828978],[115280.0,0.26902727]]]
["bitfinex","BTCUSD",1754555584487,[[115210.0,0.0004],[115200.0,0.25865],[115190.0,0.00335],[115170.0,0.52567484],[115160.0,0.20010533]],[[115220.0,1.08784789],[115230.0,0.49956312],[115240.0,0.21574163],[115250.0,0.25764074],[115260.0,0.74756373]]]
["bitfinex","BTCUSD",1754555638028,[[115210.0,0.02981],[115200.0,0.1004],[115190.0,0.13392],[115180.0,0.50832411],[115170.0,0.23477447]],[[115220.0,1.34567702],[115230.0,0.17357931],[115240.0,0.56673873],[115250.0,0.23418242],[115260.0,1.41703134]]]
["bitfinex","BTCUSD",1754555669250,[[115210.0,0.16313],[115200.0,0.4264008],[115190.0,0.1827063],[115180.0,0.50832386],[115170.0,0.20868147]],[[115220.0,0.86667077],[115230.0,0.30689931],[115240.0,0.51674122],[115250.0,0.90338654],[115260.0,0.75587975]]]
["bitfinex","BTCUSD",1754555707853,[[115210.0,0.02978],[115200.0,0.23372],[115190.0,0.0351703],[115180.0,0.19977208],[115170.0,0.47528147]],[[115220.0,0.86667077],[115230.0,0.30685931],[115240.0,0.51759122],[115250.0,0.92566727],[115260.0,0.73244014]]]
["bitfinex","BTCUSD",1754555805971,[[115210.0,0.02824],[115200.0,0.1004],[115190.0,0.20299762],[115170.0,0.30400053],[115150.0,0.51880582]],[[115220.0,0.76510748],[115230.0,0.19942931],[115240.0,0.2705898],[115250.0,0.92414647],[115260.0,0.8197387]]]
["bitfinex","BTCUSD",1754555848223,[[115210.0,0.0268],[115200.0,0.1004],[115190.0,0.06987762],[115180.0,0.13296],[115170.0,0.30399775]],[[115220.0,0.79459102],[115230.0,0.19942931],[115240.0,0.27064926],[115250.0,0.92414647],[115260.0,0.84360869]]]
["bitfinex","BTCUSD",1754555911186,[[115210.0,0.02873],[115200.0,0.1004],[115190.0,0.41095393],[115180.0,0.18232323],[115170.0,0.27790375]],[[115220.0,0.51311116],[115230.0,0.33235031],[115240.0,0.1909017],[115250.0,0.90152076],[115260.0,0.43055296]]]
["bitfinex","BTCUSD",1754556021024,[[115200.0,0.26134],[115190.0,0.17402533],[115180.0,0.20787171],[115170.0,0.57056706],[115160.0,0.52271427]],[[115210.0,0.17557604],[115220.0,0.51358097],[115230.0,0.35457621],[115240.0,0.20568854],[115250.0,0.23851948]]]
["bitfinex","BTCUSD",1754556047228,[[115200.0,0.12718],[115190.0,0.1326],[115170.0,0.09616995],[115160.0,0.21760541],[115140.0,0.29053828]],[[115210.0,0.53969204],[115220.0,0.30578097],[115230.0,0.19078521],[115240.0,0.26198183],[115250.0,0.42973796]]]
["bitfinex","BTCUSD",1754556167986,[[115200.0,1e-08],[115190.0,0.02662],[115170.0,0.06947762],[115160.0,0.13232],[115150.0,0.28702484]],[[115210.0,0.70084634],[115220.0,0.30554097],[115230.0,0.49699401],[115240.0,0.45224935],[115250.0,0.76251266]]]
["bitfinex","BTCUSD",1754556221597,[[115200.0,0.02823001],[115190.0,0.0004],[115180.0,0.31424315],[115170.0,0.25181668],[115160.0,0.18275458]],[[115210.0,0.67360804],[115220.0,0.17358097],[115230.0,0.2822442],[115240.0,0.86344898],[115250.0,0.38920297]]]
["bitfinex","BTCUSD",1754556282219,[[115220.0,0.33367767],[115210.0,0.2870917],[115200.0,0.19085848],[115190.0,0.27827286],[115180.0,0.7921365]],[[115230.0,0.3083312],[115240.0,0.38257051],[115250.0,0.98828588],[115260.0,1.20726646],[115270.0,0.33932998]]]
["bitfinex","BTCUSD",1754556388524,[[115220.0,0.18648338],[115210.0,0.19083494],[115200.0,0.99159102],[115190.0,0.51878486],[115180.0,0.74164748]],[[115230.0,0.49933024],[115240.0,0.6996573],[115250.0,0.34886251],[115260.0,0.50796646],[115270.0,0.63246638]]]
["bitfinex","BTCUSD",1754556420908,[[115220.0,0.13264],[115210.0,0.02754],[115200.0,0.12582794],[115190.0,0.26080149],[115180.0,0.8916255]],[[115230.0,1.16509457],[115240.0,0.6996573],[115250.0,0.34664861],[115260.0,1.23918459],[115270.0,0.58953029]]]
["bitfinex","BTCUSD",1754556469165,[[115220.0,0.03064],[115200.0,0.73961448],[115190.0,0.28675229],[115180.0,0.8916285],[115170.0,0.51841668]],[[115230.0,0.99702024],[115240.0,0.6996573],[115250.0,0.21452751],[115260.0,0.61111764],[115270.0,0.4485588]]]
["bitfinex","BTCUSD",1754556539321,[[115190.0,0.02827],[115180.0,0.32576433],[115170.0,0.25181661],[115160.0,0.66642891],[115150.0,0.6445811]],[[115200.0,1.08525555],[115210.0,0.17336603],[115220.0,0.55649775],[115230.0,0.48232992],[115240.0,1.67847565]]]
["bitfinex","BTCUSD",1754556552777,[[115190.0,0.02823],[115170.0,0.5081032],[115160.0,0.66642891],[115150.0,0.6445811],[115140.0,0.50848129]],[[115200.0,0.76141122],[115210.0,0.19682603],[115220.0,0.23193138],[115230.0,0.48893243],[115240.0,1.36834156]]]
["bitfinex","BTCUSD",1754556596550,[[115170.0,0.63459066],[115160.0,0.53657763],[115150.0,0.27830539],[115140.0,0.53473331],[115130.0,0.87509731]],[[115180.0,0.17364125],[115190.0,0.21145037],[115200.0,0.7270381],[115210.0,0.58284365],[115220.0,1.28705618]]]
["bitfinex","BTCUSD",1754556681798,[[115180.0,0.13276],[115170.0,0.02422],[115160.0,0.20936286],[115150.0,0.27975539],[115140.0,0.47648517]],[[115190.0,0.55520243],[115200.0,0.50805599],[115210.0,0.32343885],[115220.0,0.53148051],[115230.0,1.08984709]]]
["bitfinex","BTCUSD",1754556713713,[[115200.0,0.32817111],[115190.0,0.58625262],[115180.0,0.50953764],[115170.0,0.27790746],[115160.0,0.80172719]],[[115210.0,0.56047885],[115220.0,0.66588975],[115230.0,0.42721829],[115240.0,1.30894537],[115250.0,0.48365041]]]
["bitfinex","BTCUSD",1754556831797,[[115190.0,0.21854211],[115180.0,0.23101938],[115170.0,0.20843084],[115160.0,0.76383069],[115150.0,1.23483718]],[[115200.0,0.20116111],[115210.0,0.18372813],[115220.0,0.34003101],[115230.0,0.6222442],[115240.0,0.28386928]]]
["bitfinex","BTCUSD",1754556888753,[[115190.0,0.13264],[115180.0,0.07479196],[115170.0,0.18233884],[115160.0,0.41635424],[115150.0,0.18417851]],[[115200.0,0.54162111],[115210.0,0.2009664],[115220.0,0.33995101],[115230.0,0.2822442],[115240.0,0.28840382]]]
["bitfinex","BTCUSD",1754556914162,[[115220.0,0.02317],[115210.0,0.39205815],[115200.0,0.18374166],[115190.0,0.20839448],[115180.0,0.2518002]],[[115230.0,0.66287053],[115240.0,0.28436374],[115250.0,1.2338172],[115260.0,0.17363236],[115270.0,0.24860199]]]
["bitfinex","BTCUSD",1754557025570,[[115170.0,0.002],[115160.0,0.02361],[115150.0,0.21159921],[115140.0,0.86234227],[115130.0,0.39140012]],[[115180.0,1.23907147],[115190.0,0.1910752],[115200.0,0.63994426],[115210.0,0.20574448],[115220.0,1.3714701]]]
["bitfinex","BTCUSD",1754557057475,[[115150.0,0.4914262],[115140.0,0.17410131],[115130.0,0.27885329],[115120.0,0.49978205],[115110.0,0.5443626]],[[115160.0,0.51367141],[115170.0,0.18280395],[115180.0,0.31416331],[115190.0,0.20817748],[115200.0,0.53639411]]]
["bitfinex","BTCUSD",1754557083659,[[115160.0,0.13352],[115150.0,0.29233243],[115140.0,0.21185538],[115130.0,0.60510549],[115080.0,1.37036109]],[[115180.0,0.7156964],[115190.0,0.18230748],[115200.0,0.84854386],[115210.0,0.25530987],[115220.0,1.96332002]]]
["bitfinex","BTCUSD",1754557161360,[[115150.0,0.02531998],[115140.0,0.00363],[115130.0,0.17411593],[115120.0,0.50872884],[115110.0,0.38499161]],[[115160.0,1.13582858],[115170.0,0.52409997],[115180.0,0.44650043],[115190.0,0.43375642],[115200.0,1.27045192]]]
["bitfinex","BTCUSD",1754557195701,[[115150.0,0.02669998],[115140.0,0.00338],[115130.0,0.24359349],[115120.0,0.50874785],[115110.0,0.41109761]],[[115160.0,1.47036821],[115170.0,0.22152299],[115180.0,0.7493832],[115190.0,0.40875642],[115200.0,1.94813623]]]
["bitfinex","BTCUSD",1754557216914,[[115150.0,0.03140998],[115140.0,0.30614107],[115130.0,0.6047154],[115120.0,0.50874785],[115110.0,0.25231161]],[[115160.0,0.65764507],[115170.0,0.20300933],[115180.0,0.88298989],[115190.0,0.18230748],[115200.0,0.75710097]]]
["bitfinex","BTCUSD",1754557306213,[[115140.0,0.02854],[115130.0,0.24359406],[115120.0,0.3143752],[115110.0,0.25231161],[115100.0,0.56170966]],[[115150.0,1.35767602],[115160.0,0.60108617],[115170.0,0.4058158],[115180.0,1.4270485],[115190.0,0.40835412]]]
["bitfinex","BTCUSD",1754557335036,[[115140.0,0.02533],[115130.0,0.00339],[115120.0,0.3143352],[115110.0,0.57864426],[115100.0,0.56170966]],[[115150.0,1.0582172],[115160.0,0.57384617],[115170.0,0.40581982],[115180.0,0.7743832],[115190.0,0.38375642]]]
["bitfinex","BTCUSD",1754557415919,[[115130.0,0.0004],[115120.0,0.02697],[115110.0,0.0004],[115100.0,0.0004],[115090.0,0.57867346]],[[115140.0,1.92382282],[115150.0,0.41113118],[115160.0,1.41984059],[115170.0,0.96262711],[115180.0,0.26792107]]]
["bitfinex","BTCUSD",1754557441369,[[115130.0,0.0296],[115110.0,0.06987762],[115100.0,0.50918264],[115090.0,0.25234334],[115060.0,0.93498933]],[[115140.0,1.65832683],[115150.0,0.60332051],[115160.0,0.6016009],[115170.0,0.68434949],[115180.0,1.48031672]]]
["bitfinex","BTCUSD",1754557470246,[[115140.0,0.94923193],[115130.0,0.35659688],[115120.0,0.54741821],[115110.0,0.88771521],[115100.0,0.18284999]],[[115150.0,0.00241859],[115180.0,0.1830955],[115190.0,0.5115011],[115200.0,0.6801942],[115210.0,0.1736596]]]
["bitfinex","BTCUSD",1754557523496,[[115200.0,0.28986322],[115190.0,0.3312757],[115180.0,0.27787729],[115170.0,0.77511276],[115160.0,0.20771161]],[[115210.0,0.01793841],[115220.0,0.71785021],[115230.0,0.94852934],[115240.0,0.33140601],[115250.0,0.19559237]]]
["bitfinex","BTCUSD",1754557542223,[[115200.0,0.001],[115190.0,0.13224],[115170.0,0.12023062],[115160.0,0.18554498],[115150.0,0.46044557]],[[115210.0,1.33442499],[115220.0,0.51224283],[115230.0,0.98352934],[115240.0,0.42835185],[115250.0,0.27011209]]]
["bitfinex","BTCUSD",1754557565308,[[115200.0,0.02893],[115190.0,0.30594618],[115180.0,0.33866304],[115170.0,0.53460576],[115160.0,0.18235417]],[[115210.0,0.83976966],[115220.0,0.43424575],[115230.0,0.95833836],[115240.0,0.37363701],[115250.0,2.60775009]]]
["bitfinex","BTCUSD",1754557627391,[[115180.0,0.16298],[115170.0,0.49982994],[115160.0,0.18235464],[115150.0,0.25177482],[115140.0,0.49980856]],[[115190.0,0.51571618],[115200.0,0.52657825],[115210.0,0.34065384],[115220.0,0.50699852],[115230.0,0.83824418]]]
["bitfinex","BTCUSD",1754557660443,[[115180.0,0.002],[115170.0,0.0247],[115160.0,0.49984469],[115150.0,0.25177482],[115140.0,0.49980856]],[[115190.0,0.86744975],[115200.0,0.30582463],[115210.0,0.20837384],[115220.0,0.53044005],[115230.0,0.81480265]]]
["bitfinex","BTCUSD",1754557744798,[[115180.0,0.002],[115170.0,0.13196],[115160.0,0.02634],[115150.0,0.06947762],[115140.0,0.53454417]],[[115190.0,1.50729117],[115200.0,0.69974779],[115210.0,0.38071947],[115220.0,1.45924014],[115230.0,0.30735572]]]
["bitfinex","BTCUSD",1754557772078,[[115170.0,0.002],[115150.0,0.22749762],[115130.0,0.60400108],[115120.0,0.52588728],[115110.0,0.7922621]],[[115180.0,1.91412482],[115190.0,0.18176408],[115200.0,1.60911158],[115210.0,0.45888415],[115220.0,0.22768739]]]
["bitfinex","BTCUSD",1754557798894,[[115150.0,0.16299],[115130.0,0.57836086],[115120.0,0.55261208],[115110.0,0.7922621],[115060.0,0.76090231]],[[115160.0,0.54175927],[115170.0,0.33336994],[115180.0,1.1527576],[115190.0,0.205201],[115200.0,0.76470165]]]
["bitfinex","BTCUSD",1754557864997,[[115110.0,0.0004],[115100.0,0.0004],[115090.0,0.02714],[115080.0,0.20215762],[115070.0,0.53559874]],[[115120.0,1.55943071],[115130.0,0.1737303],[115140.0,0.95687455],[115150.0,0.38075983],[115160.0,1.31797074]]]
["bitfinex","BTCUSD",1754557887420,[[115090.0,0.00036],[115080.0,0.02733],[115070.0,0.0004],[115060.0,0.0004],[115050.0,0.0177944]],[[115100.0,2.3285433],[115110.0,0.38002016],[115120.0,1.29449202],[115130.0,0.20741613],[115140.0,0.76755107]]]
["bitfinex","BTCUSD",1754557915618,[[115090.0,0.02915],[115080.0,0.0004],[115070.0,0.0004],[115060.0,0.50903644],[115050.0,0.20032319]],[[115100.0,1.29271724],[115110.0,0.19820685],[115120.0,0.7399081],[115130.0,0.63304109],[115140.0,1.68337393]]]
["bitfinex","BTCUSD",1754557996437,[[115080.0,0.0004],[115070.0,0.02799],[115060.0,0.50903596],[115050.0,0.22644819],[115040.0,0.64110488]],[[115090.0,0.84005218],[115100.0,1.11425129],[115110.0,0.3558152],[115120.0,0.74595996],[115130.0,0.45157233]]]
["bitfinex","BTCUSD",1754558028648,[[115090.0,0.0021],[115080.0,0.19970214],[115070.0,0.50902017],[115060.0,0.66731696],[115050.0,0.20032319]],[[115100.0,1.41187251],[115110.0,0.21165519],[115120.0,0.59546813],[115130.0,0.55576058],[115140.0,1.94836053]]]
["bitfinex","BTCUSD",1754558057053,[[115080.0,0.34527174],[115070.0,0.53513717],[115060.0,0.50903596],[115050.0,0.46692319],[115040.0,1.59436146]],[[115090.0,0.17377704],[115100.0,0.6553851],[115110.0,0.18553419],[115120.0,0.60413714],[115130.0,0.52241613]]]
["bitfinex","BTCUSD",1754558180810,[[115090.0,0.33572704],[115080.0,0.20899974],[115070.0,0.50902017],[115060.0,0.50903596],[114770.0,0.01359941]],[[115100.0,0.95792826],[115110.0,0.53706685],[115120.0,0.60472714],[115130.0,0.38241613],[115140.0,1.47109485]]]
["bitfinex","BTCUSD",1754558219835,[[115080.0,0.33549214],[115070.0,0.18289701],[115060.0,0.53515596],[115050.0,0.20032319],[115040.0,1.28944225]],[[115090.0,0.4999002],[115100.0,0.9956251],[115110.0,0.20855419],[115120.0,0.77801914],[115130.0,0.38241613]]]
["bitfinex","BTCUSD",1754558332549,[[115080.0,0.02935],[115070.0,0.0004],[115060.0,0.18291301],[115050.0,0.20032306],[115040.0,0.50902675]],[[115090.0,1.4732745],[115100.0,0.99233272],[115110.0,0.2065862],[115120.0,1.47501433],[115130.0,0.22913064]]]
["bitfinex","BTCUSD",1754558358662,[[115060.0,0.02935],[115050.0,0.0177944],[115040.0,0.0004],[115030.0,0.18295791],[115020.0,0.18289402]],[[115070.0,1.86994019],[115080.0,1.37513162],[115090.0,0.30277877],[115100.0,0.66695425],[115110.0,0.23369253]]]
["bitfinex","BTCUSD",1754558385689,[[115080.0,0.02851],[115070.0,0.17380724],[115060.0,0.18291346],[115050.0,0.35864373],[115040.0,0.50994609]],[[115090.0,0.98266695],[115100.0,0.27805065],[115110.0,0.75117427],[115120.0,0.40366598],[115130.0,0.90092793]]]
["bitfinex","BTCUSD",1754558517966,[[115100.0,0.20344194],[115090.0,0.19989404],[115080.0,0.18248174],[115070.0,0.50908319],[115060.0,0.50949969]],[[115110.0,0.84231308],[115120.0,0.62855921],[115130.0,0.40164827],[115140.0,0.56983272],[115150.0,0.24198032]]]
["bitfinex","BTCUSD",1754558544168,[[115110.0,0.00024313],[115100.0,0.33213061],[115090.0,0.20858089],[115080.0,0.18248174],[115070.0,0.71784319]],[[115120.0,0.98349421],[115130.0,0.33182639],[115140.0,0.87508688],[115150.0,0.59991841],[115160.0,1.43950571]]]
["bitfinex","BTCUSD",1754558577803,[[115120.0,0.33353175],[115110.0,0.18367732],[115100.0,0.50903493],[115090.0,0.20857989],[115080.0,0.50906797]],[[115130.0,0.50228289],[115140.0,0.6812419],[115150.0,0.55035139],[115160.0,0.80154093],[115170.0,0.6457178]]]
["bitfinex","BTCUSD",1754558643770,[[115110.0,0.34747732],[115100.0,0.2085597],[115090.0,0.71777212],[115080.0,1.13190669],[115070.0,0.19874927]],[[115120.0,0.82690421],[115130.0,0.19663666],[115140.0,0.66890751],[115150.0,0.33871054],[115160.0,1.92908717]]]
["bitfinex","BTCUSD",1754558682292,[[115110.0,0.34054748],[115100.0,0.2085597],[115090.0,0.50905212],[115080.0,0.84030669],[115070.0,0.67410927]],[[115120.0,0.82888421],[115130.0,0.19665666],[115140.0,0.66918751],[115150.0,0.33871054],[115160.0,1.92908717]]]
["bitfinex","BTCUSD",1754558737649,[[115130.0,0.20457416],[115120.0,0.30593175],[115110.0,0.50926355],[115100.0,0.53514493],[115090.0,0.18246589]],[[115140.0,1.17501986],[115150.0,0.52109254],[115160.0,0.53768471],[115170.0,0.37372786],[115180.0,1.73976656]]]
["bitfinex","BTCUSD",1754558871292,[[115150.0,0.20484399],[115140.0,0.30578158],[115130.0,0.5610886],[115120.0,0.50900456],[115110.0,0.45811051]],[[115160.0,0.86762363],[115170.0,0.67163286],[115180.0,0.57848711],[115190.0,0.42344015],[115200.0,1.28007431]]]
["bitfinex","BTCUSD",1754558914995,[[115180.0,0.33502125],[115170.0,0.50024256],[115160.0,0.59580332],[115150.0,0.21275482],[115140.0,0.53397288]],[[115190.0,0.03674694],[115200.0,0.35268423],[115210.0,0.74757602],[115220.0,0.59607726],[115230.0,0.70594124]]]
["bitfinex","BTCUSD",1754558997062,[[115180.0,0.75160581],[115170.0,0.19974695],[115160.0,0.85977679],[115150.0,0.48401831],[115140.0,0.8484291]],[[115190.0,0.0002],[115200.0,0.34882245],[115210.0,0.20325729],[115220.0,0.60407221],[115230.0,0.74543493]]]
["bitfinex","BTCUSD",1754559024707,[[115200.0,0.13256],[115190.0,0.22683622],[115180.0,0.18232331],[115170.0,0.20842976],[115160.0,0.50873434]],[[115210.0,0.88626554],[115220.0,0.60407221],[115230.0,0.74543493],[115240.0,1.16923944],[115250.0,1.18830996]]]
["bitfinex","BTCUSD",1754559052428,[[115200.0,0.33499111],[115190.0,0.20012622],[115180.0,0.20841531],[115170.0,0.50838121],[115160.0,0.80977679]],[[115210.0,0.56353426],[115220.0,0.66285259],[115230.0,0.68331255],[115240.0,0.51715454],[115250.0,1.18833138]]]
["bitfinex","BTCUSD",1754559143693,[[115180.0,0.0291],[115170.0,0.30505531],[115160.0,0.18235498],[115150.0,0.20994631],[115140.0,0.47513374]],[[115190.0,1.19995279],[115200.0,0.65416356],[115210.0,0.38205544],[115220.0,2.25988749],[115230.0,0.39090341]]]
["bitfinex","BTCUSD",1754559183482,[[115180.0,0.17986125],[115170.0,0.39186695],[115160.0,0.5084197],[115150.0,0.20994431],[115140.0,0.53345137]],[[115190.0,0.34],[115200.0,0.49967583],[115210.0,0.46285418],[115220.0,0.88180279],[115230.0,0.66937727]]]
["bitfinex","BTCUSD",1754559218337,[[115160.0,0.02885],[115150.0,0.30648144],[115140.0,0.18238665],[115130.0,0.52570762],[115120.0,0.19979324]],[[115170.0,0.83973468],[115180.0,0.46851844],[115190.0,1.1424038],[115200.0,0.88411394],[115210.0,1.69213837]]]
["bitfinex","BTCUSD",1754559303383,[[115150.0,0.0272275],[115110.0,0.31368682],[115100.0,0.52636847],[115090.0,0.26932269],[114830.0,0.77712856]],[[115160.0,2.06392093],[115170.0,0.42124801],[115180.0,1.36742172],[115190.0,1.03848937],[115200.0,0.99421292]]]
["bitfinex","BTCUSD",1754559338651,[[115150.0,0.0272275],[115120.0,0.18241692],[115110.0,0.50863737],[115100.0,0.52636847],[115090.0,0.40064269]],[[115160.0,2.02088284],[115170.0,0.37366996],[115180.0,1.35957301],[115190.0,1.01228362],[115200.0,0.95389006]]]
["bitfinex","BTCUSD",1754559356705,[[115140.0,4.96175893],[115130.0,0.02643],[115110.0,0.17374642],[115100.0,0.63999663],[115090.0,0.2347114]],[[115150.0,1.74722077],[115160.0,0.93972621],[115170.0,0.30188838],[115180.0,2.54587503],[115190.0,2.26396807]]]
["bitfinex","BTCUSD",1754559421178,[[115140.0,5.15421051],[115130.0,0.17371649],[115120.0,0.53494278],[115110.0,0.50885352],[115100.0,0.18244608]],[[115150.0,0.51368649],[115160.0,0.19977941],[115170.0,0.19985978],[115180.0,1.0817098],[115190.0,0.42869261]]]
["bitfinex","BTCUSD",1754559451150,[[115160.0,0.20640141],[115150.0,0.50010599],[115140.0,5.50024958],[115130.0,0.18240232],[115120.0,0.18241728]],[[115170.0,0.0081305],[115180.0,0.2085138],[115190.0,0.19941401],[115200.0,0.8834732],[115210.0,0.80927651]]]
["bitfinex","BTCUSD",1754559520749,[[115160.0,0.20623141],[115150.0,0.1993718],[115140.0,5.4604193],[115130.0,0.20850732],[115120.0,0.848691]],[[115170.0,0.19050675],[115180.0,0.1824098],[115190.0,0.22796801],[115200.0,1.5716632],[115210.0,0.30137857]]]
["bitfinex","BTCUSD",1754559544685,[[115140.0,0.29211476],[115110.0,0.03138],[115090.0,0.07816647],[115080.0,0.20900068],[115070.0,0.60465134]],[[115150.0,1.47020652],[115160.0,0.64796784],[115170.0,0.31287849],[115180.0,0.89942708],[115190.0,0.27444937]]]
["bitfinex","BTCUSD",1754559574341,[[115140.0,0.2525256],[115130.0,0.05075],[115090.0,0.25194196],[115080.0,0.20899968],[115070.0,0.60465134]],[[115150.0,1.50620769],[115160.0,0.71232446],[115170.0,0.22465721],[115180.0,0.95989308],[115190.0,0.26786599]]]
["bitfinex","BTCUSD",1754559672972,[[115090.0,0.05157],[115080.0,0.17419045],[115070.0,0.53528083],[115060.0,0.52654588],[115050.0,0.24365927]],[[115100.0,0.22458469],[115110.0,0.51376049],[115120.0,0.39989375],[115130.0,0.89649874],[115140.0,0.87303618]]]
["bitfinex","BTCUSD",1754559713813,[[115120.0,0.05001],[115110.0,0.5034115],[115100.0,0.5091057],[115090.0,0.25194351],[115080.0,0.52697353]],[[115130.0,0.21668738],[115140.0,0.22641665],[115150.0,1.52772408],[115160.0,1.10658769],[115210.0,2.31817762]]]
["bitfinex","BTCUSD",1754559738111,[[115140.0,0.22888284],[115130.0,0.50038131],[115120.0,0.56187144],[115110.0,0.25191181],[115100.0,0.8491057]],[[115150.0,0.06019372],[115160.0,0.56610807],[115170.0,0.18421659],[115180.0,0.54119185],[115190.0,2.24084912]]]
["bitfinex","BTCUSD",1754559818414,[[115180.0,0.05105],[115160.0,0.18235498],[115150.0,0.57851248],[115140.0,0.5090513],[113700.0,0.00977994]],[[115190.0,0.69793675],[115200.0,0.22316848],[115210.0,0.39893418],[115220.0,1.08111748],[115230.0,0.84159498]]]
["bitfinex","BTCUSD",1754559844398,[[115200.0,0.04559],[115190.0,0.17362269],[115180.0,0.2083408],[115170.0,0.60457548],[115160.0,0.50901963]],[[115210.0,0.21982604],[115220.0,0.24963587],[115230.0,0.63996281],[115240.0,0.37365007],[115250.0,1.55250156]]]
["bitfinex","BTCUSD",1754559934571,[[115220.0,0.04855],[115210.0,0.24307314],[115200.0,0.53504247],[115190.0,0.59178234],[115180.0,0.85160512]],[[115230.0,0.13271145],[115240.0,0.20976117],[115250.0,0.22786281],[115260.0,0.52246745],[115270.0,0.37379062]]]
["bitfinex","BTCUSD",1754559961866,[[115190.0,0.11987762],[115180.0,0.02669784],[115170.0,0.59181483],[115160.0,0.53456853],[115150.0,0.3036027]],[[115200.0,0.17558111],[115210.0,0.21162957],[115220.0,0.82657997],[115230.0,0.51297565],[115240.0,1.02285117]]]
["bitfinex","BTCUSD",1754559987854,[[115180.0,0.0484],[115170.0,0.24312896],[115160.0,0.18235272],[115150.0,0.94398291],[115140.0,0.52475876]],[[115190.0,0.03423877],[115200.0,0.29773391],[115210.0,0.18409937],[115220.0,0.91316687],[115230.0,0.39060618]]]
["bitfinex","BTCUSD",1754560088249,[[115170.0,0.67794607],[115160.0,0.49990099],[115150.0,0.27794727],[115140.0,0.49990443],[115130.0,0.90843688]],[[115180.0,0.03424957],[115190.0,0.17362749],[115200.0,0.77644377],[115210.0,0.38228937],[115220.0,0.37317172]]]
["bitfinex","BTCUSD",1754560135651,[[115180.0,0.04485],[115170.0,0.52742736],[115160.0,0.50858456],[115150.0,0.27794727],[115140.0,0.49990443]],[[115190.0,0.21800537],[115200.0,0.77451377],[115210.0,0.38409937],[115220.0,0.37319004],[115230.0,1.08997774]]]
["bitfinex","BTCUSD",1754560171551,[[115180.0,0.03762],[115170.0,0.00302],[115150.0,0.70939813],[115140.0,0.49990443],[115120.0,0.58750882]],[[115190.0,1.02882885],[115200.0,0.41387166],[115210.0,0.23701853],[115220.0,0.90249731],[115230.0,1.25909919]]]
["bitfinex","BTCUSD",1754560258311,[[115190.0,0.74457354],[115180.0,0.49987052],[115170.0,0.27791524],[115160.0,0.50858048],[115150.0,0.25184839]],[[115200.0,0.00915031],[115210.0,0.026099],[115220.0,0.18226884],[115230.0,1.08307059],[115240.0,0.55487558]]]
["bitfinex","BTCUSD",1754560289680,[[115220.0,0.35067097],[115210.0,0.5953863],[115200.0,0.53511199],[115190.0,0.66996591],[115180.0,0.75332015]],[[115230.0,0.10330998],[115240.0,0.223524],[115250.0,0.88008291],[115260.0,1.26401049],[115270.0,0.25196561]]]
["bitfinex","BTCUSD",1754560329172,[[115220.0,0.35167097],[115210.0,0.52590568],[115200.0,0.53511199],[115190.0,0.69496591],[115180.0,0.99492015]],[[115230.0,0.0952],[115240.0,0.01987236],[115250.0,0.21009426],[115260.0,0.31394532],[115270.0,0.76336186]]]
["bitfinex","BTCUSD",1754560456080,[[115200.0,0.14312],[115190.0,0.20107762],[115180.0,0.20841684],[115170.0,1.12660598],[115120.0,2.29550795]],[[115210.0,0.17359604],[115220.0,0.75813708],[115230.0,0.6075242],[115240.0,0.33224203],[115250.0,0.89475282]]]
["bitfinex","BTCUSD",1754560510780,[[115200.0,0.1],[115190.0,0.03717],[115180.0,0.13156],[115170.0,0.25181566],[115160.0,0.56121515]],[[115210.0,1.07673219],[115220.0,0.42458729],[115230.0,0.23158376],[115240.0,0.27747368],[115250.0,0.93935446]]]
["bitfinex","BTCUSD",1754560602435,[[115230.0,0.03993],[115220.0,0.17558097],[115210.0,0.73587276],[115200.0,0.6085214],[115190.0,0.25178506]],[[115240.0,0.18168018],[115250.0,0.18066585],[115260.0,1.02687532],[115270.0,0.90965074],[115280.0,2.0102828]]]
["bitfinex","BTCUSD",1754560629397,[[115240.0,0.00306],[115230.0,0.10234762],[115220.0,0.34014123],[115210.0,0.60407076],[115200.0,0.6085214]],[[115250.0,0.56612119],[115260.0,0.68721532],[115270.0,0.19126628],[115280.0,1.38499359],[115290.0,0.57184264]]]
["bitfinex","BTCUSD",1754560654888,[[115250.0,0.21116579],[115240.0,0.39325296],[115230.0,0.6040338],[115220.0,0.53457097],[115210.0,0.31920204]],[[115260.0,0.0228394],[115270.0,0.17370669],[115280.0,0.18584249],[115290.0,1.05509643],[115300.0,1.02306219]]]
["bitfinex","BTCUSD",1754560731559,[[115220.0,0.20019142],[115210.0,0.24307344],[115200.0,0.28229166],[115190.0,0.60383221],[115180.0,0.53293039]],[[115230.0,0.17356591],[115240.0,0.48954541],[115250.0,0.8402337],[115260.0,1.08856849],[115270.0,0.17370669]]]
["bitfinex","BTCUSD",1754560756573,[[115250.0,0.34547579],[115240.0,0.26041296],[115230.0,0.27780269],[115220.0,0.53428573],[115210.0,0.27675324]],[[115260.0,0.37911914],[115270.0,0.31518197],[115280.0,0.22845749],[115290.0,0.56037643],[115300.0,1.06389707]]]
["bitfinex","BTCUSD",1754560789309,[[115250.0,0.34575579],[115240.0,0.19963085],[115230.0,0.57746996],[115220.0,0.22588118],[115210.0,0.90835324]],[[115260.0,0.01648305],[115270.0,0.0002],[115280.0,0.5588004],[115290.0,0.91883835],[115300.0,1.04640979]]]
["bitfinex","BTCUSD",1754560853212,[[115250.0,0.15217639],[115230.0,0.20187762],[115220.0,0.18225934],[115210.0,0.25175324],[114950.0,0.49932376]],[[115260.0,0.63457231],[115270.0,0.75880027],[115280.0,1.09914114],[115290.0,0.91453342],[115300.0,0.23873005]]]
["bitfinex","BTCUSD",1754560878138,[[115260.0,0.03618],[115250.0,0.31984401],[115240.0,0.20831025],[115230.0,0.57755635],[115220.0,0.53439807]],[[115270.0,0.64594781],[115280.0,0.3760534],[115290.0,0.59930969],[115300.0,0.93221949],[115310.0,0.25812325]]]
["bitfinex","BTCUSD",1754560914429,[[115260.0,0.16838],[115250.0,0.31774208],[115240.0,0.50808593],[115230.0,0.25169767],[115220.0,0.53439807]],[[115270.0,0.17570568],[115280.0,0.531296],[115290.0,0.33203969],[115300.0,1.24063813],[115310.0,0.23264272]]]
["bitfinex","BTCUSD",1754560977588,[[115420.0,0.6610283],[115410.0,0.3370152],[115400.0,0.43277178],[115390.0,0.27644411],[115380.0,0.49879962]],[[115430.0,0.52809931],[115440.0,0.0174141],[115470.0,0.02949618],[115480.0,0.8344859]]]
["bitfinex","BTCUSD",1754560995234,[[115460.0,0.32166016],[115450.0,0.17322229],[115440.0,0.18188787],[115430.0,0.6389571],[115420.0,0.62482632]],[[115470.0,0.0685166],[115480.0,0.67390699],[115490.0,0.18187418],[115500.0,0.87228187],[115510.0,0.55283766]]]
["bitfinex","BTCUSD",1754561035936,[[115570.0,0.50401602],[115560.0,0.2345545],[115550.0,0.28471712],[115540.0,0.28361022],[115530.0,0.25124827]],[[115580.0,0.47484846],[115590.0,0.03415192],[115600.0,0.00488637],[115610.0,0.34],[115620.0,0.08744902]]]
["bitfinex","BTCUSD",1754561051580,[[115580.0,0.25990242],[115570.0,0.44762496],[115560.0,0.22859637],[115550.0,0.38381454],[115540.0,0.41467492]],[[115590.0,0.01857935],[115600.0,0.00171637],[115610.0,0.34],[115620.0,0.07864902],[115650.0,0.3360004]]]
["bitfinex","BTCUSD",1754561067195,[[115580.0,0.85090242],[115570.0,0.19805529],[115560.0,0.21577637],[115550.0,1.00170194],[115540.0,0.31435234]],[[115590.0,0.01327935],[115600.0,0.04072637],[115610.0,0.00296],[115620.0,0.07],[115630.0,0.38429877]]]
["bitfinex","BTCUSD",1754561106810,[[115570.0,0.19879741],[115560.0,0.29053525],[115550.0,0.19897498],[115540.0,0.66276621],[115530.0,0.5881208]],[[115610.0,0.1749926],[115620.0,0.22693489],[115630.0,0.18163071],[115640.0,0.21639555],[115650.0,1.74351565]]]
["bitfinex","BTCUSD",1754561121451,[[115520.0,0.15889134],[115510.0,0.35162418],[115500.0,0.25127088],[115480.0,0.93096299],[115470.0,0.74085475]],[[115530.0,0.1731152],[115540.0,0.53911922],[115550.0,0.22293259],[115560.0,0.35994902],[115570.0,0.72632021]]]
["bitfinex","BTCUSD",1754561140737,[[115530.0,0.26698211],[115520.0,0.00352161],[115510.0,0.2238424],[115500.0,0.27780773],[115490.0,0.18179169]],[[115540.0,0.60428522],[115550.0,0.20510631],[115560.0,0.38697711],[115570.0,0.58716613],[115580.0,1.23293156]]]
["bitfinex","BTCUSD",1754561185255,[[115490.0,0.29518211],[115480.0,0.17319016],[115470.0,0.18200697],[115460.0,0.39031963],[115450.0,0.22587875]],[[115500.0,0.18184389],[115510.0,0.21334518],[115520.0,1.49875785],[115530.0,1.51579096],[115540.0,0.59261972]]]
["bitfinex","BTCUSD",1754561203102,[[115510.0,0.24828367],[115500.0,0.04113],[115490.0,0.18182912],[115480.0,0.60390681],[115470.0,0.18186541]],[[115520.0,0.21541019],[115530.0,0.18499096],[115540.0,0.7011631],[115550.0,0.20188704],[115560.0,1.50056384]]]
["bitfinex","BTCUSD",1754561219989,[[115630.0,0.4633676],[115620.0,0.17298045],[115610.0,0.62963833],[115600.0,0.77963577],[115590.0,0.17299064]],[[115640.0,0.00067161],[115650.0,0.2093966],[115660.0,0.25448447],[115670.0,0.21042653],[115680.0,0.65433135]]]
["bitfinex","BTCUSD",1754561256487,[[115550.0,0.46117035],[115540.0,0.17310022],[115530.0,0.70078613],[115520.0,0.25075681],[115510.0,0.5817811]],[[115560.0,8.163e-05],[115580.0,0.22033282],[115590.0,0.18472492],[115600.0,0.58258882],[115610.0,0.3792185]]]
["bitfinex","BTCUSD",1754561281910,[[115580.0,0.46112242],[115570.0,0.20766958],[115560.0,0.47617453],[115550.0,0.59121712],[115540.0,0.24018471]],[[115590.0,0.17302534],[115600.0,0.21692424],[115610.0,0.52484518],[115620.0,0.18177089],[115630.0,0.34008919]]]
["bitfinex","BTCUSD",1754561329323,[[115580.0,0.24454211],[115570.0,0.02578421],[115560.0,0.22273337],[115550.0,0.3896595],[115540.0,0.52175523]],[[115590.0,0.21348249],[115600.0,0.24248837],[115610.0,0.18171299],[115620.0,0.41589895],[115630.0,1.21236554]]]
["bitfinex","BTCUSD",1754561348233,[[115590.0,0.81767647],[115580.0,0.86116492],[115570.0,0.22334881],[115560.0,0.33569899],[115550.0,1.25918411]],[[115600.0,0.00357217],[115620.0,0.03727],[115630.0,0.17595552],[115650.0,0.53901467],[115670.0,1.62940757]]]
["bitfinex","BTCUSD",1754561367884,[[115590.0,0.47988647],[115580.0,0.50526843],[115570.0,0.24834881],[115560.0,1.10432749],[115550.0,0.48548307]],[[115600.0,0.00313217],[115610.0,0.03418],[115620.0,0.18162969],[115630.0,0.17606833],[115640.0,0.26666841]]]
["bitfinex","BTCUSD",1754561415477,[[115590.0,0.41924745],[115580.0,0.17303805],[115570.0,0.51058098],[115560.0,0.81102846],[115550.0,0.60436616]],[[115600.0,0.21130255],[115610.0,0.17598713],[115620.0,0.1816303],[115630.0,0.19896933],[115640.0,0.76118856]]]
["bitfinex","BTCUSD",1754561434517,[[115590.0,0.15628],[115570.0,0.13336183],[115560.0,0.18172367],[115550.0,0.91498405],[115540.0,0.42011377]],[[115600.0,0.21326255],[115610.0,0.17299713],[115620.0,0.3369103],[115630.0,0.54796833],[115640.0,0.85416188]]]
["bitfinex","BTCUSD",1754561455777,[[115570.0,0.24487211],[115560.0,0.03631],[115550.0,0.5217382],[115540.0,0.19920425],[115530.0,1.06303593]],[[115580.0,0.21926801],[115590.0,0.17611867],[115600.0,0.70420206],[115610.0,1.07229713],[115620.0,0.4066303]]]
["bitfinex","BTCUSD",1754561506539,[[115580.0,0.09315211],[115570.0,0.38718193],[115560.0,0.5054907],[115550.0,0.19509526],[115540.0,0.30223878]],[[115590.0,0.20254867],[115600.0,0.18303306],[115610.0,0.18929914],[115620.0,0.25114828],[115630.0,0.69299887]]]
["bitfinex","BTCUSD",1754561527000,[[115590.0,0.1534],[115570.0,0.03394],[115560.0,0.06947762],[115550.0,0.50550643],[115540.0,0.85548373]],[[115600.0,0.21183255],[115610.0,0.17299713],[115620.0,0.373946],[115630.0,0.76434778],[115640.0,0.68082831]]]
["bitfinex","BTCUSD",1754561549595,[[115590.0,0.45330745],[115580.0,0.46563823],[115570.0,1.09668948],[115560.0,0.5999651],[115550.0,0.6547395]],[[115600.0,0.17438255],[115610.0,0.20641713],[115620.0,0.194701],[115630.0,0.17613687],[115640.0,0.27738545]]]
["bitfinex","BTCUSD",1754561600314,[[115630.0,0.81899459],[115620.0,0.19897006],[115610.0,0.39794371],[115600.0,0.23550052],[115590.0,0.9911637]],[[115640.0,0.00032232],[115650.0,0.20541664],[115660.0,0.193943],[115670.0,0.22795561],[115680.0,0.61968771]]]
["bitfinex","BTCUSD",1754561620610,[[115630.0,1.05133959],[115620.0,0.52174699],[115610.0,0.21514371],[115600.0,0.33987195],[115590.0,1.27808781]],[[115640.0,0.00032232],[115650.0,0.20494568],[115660.0,0.18477034],[115670.0,0.26851623],[115680.0,0.56265533]]]
["bitfinex","BTCUSD",1754561659216,[[115710.0,0.24194211],[115690.0,0.17287414],[115680.0,0.53127758],[115670.0,0.44907725],[115660.0,0.26849329]],[[115720.0,0.586796],[115730.0,0.17301689],[115740.0,0.2074153],[115750.0,0.18285864],[115760.0,1.06295605]]]
["bitfinex","BTCUSD",1754561674741,[[115710.0,0.24382211],[115680.0,0.23170579],[115670.0,0.81604046],[115660.0,0.19901567],[115650.0,1.07265331]],[[115720.0,0.586296],[115730.0,0.17301689],[115740.0,0.1814413],[115750.0,0.43438926],[115760.0,0.62194941]]]
["bitfinex","BTCUSD",1754561691863,[[115690.0,0.09486211],[115680.0,0.055849],[115670.0,0.27594738],[115660.0,0.50533358],[115650.0,0.62940876]],[[115700.0,0.20265084],[115710.0,0.17285908],[115720.0,0.71949754],[115730.0,0.24249451],[115740.0,0.57486732]]]
["bitfinex","BTCUSD",1754561715555,[[115670.0,0.29487778],[115660.0,0.68644855],[115650.0,0.25839863],[115640.0,0.31442107],[115630.0,0.31898002]],[[115690.0,0.18153284],[115700.0,0.18150388],[115710.0,0.6112467],[115720.0,0.91516896],[115730.0,0.61529153]]]
["bitfinex","BTCUSD",1754561745896,[[115650.0,0.24318353],[115640.0,0.20768],[115630.0,0.23074624],[115620.0,0.20761628],[115600.0,0.61140059]],[[115660.0,0.54419062],[115670.0,0.17604887],[115680.0,0.25103835],[115690.0,0.32911578],[115700.0,0.53578865]]]
["bitfinex","BTCUSD",1754561761165,[[115700.0,0.08686211],[115690.0,0.025974],[115680.0,0.00308],[115670.0,0.20197391],[115660.0,0.18156665]],[[115710.0,0.61640392],[115720.0,0.22064661],[115730.0,0.24256647],[115740.0,0.66994126],[115750.0,0.64779973]]]
["bitfinex","BTCUSD",1754561808021,[[115740.0,1.25650519],[115730.0,0.24228056],[115720.0,0.36497251],[115710.0,0.26828852],[115700.0,0.62782835]],[[115750.0,0.00149391],[115760.0,0.04046623],[115780.0,0.02898637],[115790.0,0.20187042],[115810.0,0.52142769]]]
["bitfinex","BTCUSD",1754561825940,[[115770.0,0.15428],[115750.0,0.2076],[115740.0,0.06947762],[115730.0,0.18145539],[115720.0,0.21380251]],[[115780.0,0.54666777],[115790.0,0.19018612],[115800.0,0.22705734],[115810.0,0.40642769],[115820.0,0.34875274]]]
["bitfinex","BTCUSD",1754561839219,[[115770.0,0.41770843],[115760.0,0.20209125],[115750.0,0.27783268],[115740.0,0.5479376],[115730.0,0.61578928]],[[115780.0,0.20265777],[115790.0,0.19884896],[115800.0,0.23001734],[115810.0,0.67474769],[115820.0,0.17375274]]]
["bitfinex","BTCUSD",1754561882861,[[115780.0,0.53268661],[115770.0,0.40944746],[115760.0,1.00531979],[115750.0,0.50406005],[115740.0,0.55407806]],[[115790.0,0.21091705],[115800.0,0.22151004],[115810.0,0.18139516],[115820.0,0.17379488],[115830.0,0.58242777]]]
["bitfinex","BTCUSD",1754561907641,[[115780.0,0.48900769],[115770.0,0.702938],[115760.0,0.19172517],[115750.0,0.43024663],[115740.0,0.86907806]],[[115790.0,0.20544705],[115800.0,0.21838017],[115810.0,0.18438516],[115820.0,0.17379488],[115830.0,0.51295015]]]
["bitfinex","BTCUSD",1754561950555,[[115810.0,0.23806211],[115780.0,0.30653078],[115770.0,0.2352181],[115760.0,0.86152009],[115750.0,0.250861]],[[115820.0,0.20759878],[115830.0,0.19882211],[115840.0,0.73830312],[115850.0,0.23292387],[115860.0,0.54683052]]]
["bitfinex","BTCUSD",1754561973638,[[115810.0,0.26957211],[115790.0,0.52997296],[115780.0,0.48478911],[115770.0,0.52150559],[115760.0,0.71090825]],[[115820.0,0.20068878],[115830.0,0.17286811],[115840.0,0.25462608],[115850.0,0.67330756],[115860.0,0.22183052]]]
["bitfinex","BTCUSD",1754561992794,[[115800.0,0.23782211],[115780.0,0.28905495],[115770.0,0.181394],[115760.0,0.19147149],[115750.0,0.57138087]],[[115810.0,0.21323148],[115820.0,0.2432064],[115830.0,0.18150145],[115840.0,0.3209017],[115850.0,0.52267592]]]
["bitfinex","BTCUSD",1754562030462,[[115780.0,0.23574211],[115770.0,0.20752],[115750.0,0.02918],[115740.0,0.87127234],[115730.0,0.19881058]],[[115790.0,0.2764241],[115800.0,0.17272492],[115810.0,0.33025148],[115820.0,0.2941614],[115830.0,0.89650145]]]
["bitfinex","BTCUSD",1754562047486,[[115730.0,0.24065211],[115720.0,0.02731127],[115710.0,0.52148688],[115700.0,0.19970522],[115690.0,0.43247031]],[[115740.0,0.26830872],[115750.0,0.1843489],[115760.0,0.2509134],[115770.0,0.51275632],[115780.0,0.42527349]]]
["bitfinex","BTCUSD",1754562065699,[[115750.0,0.14812],[115720.0,0.05504395],[115700.0,0.72142769],[115680.0,0.54585583],[115640.0,2.16180871]],[[115760.0,0.55321578],[115770.0,0.17275632],[115780.0,0.27683449],[115790.0,0.38900118],[115800.0,0.64225892]]]
["bitfinex","BTCUSD",1754562128158,[[115780.0,0.26560582],[115770.0,0.19959559],[115760.0,0.54752341],[115750.0,0.18142547],[115740.0,0.50410362]],[[115790.0,0.20041648],[115800.0,0.24526892],[115810.0,0.20735497],[115820.0,0.58325875],[115830.0,0.32948601]]]
["bitfinex","BTCUSD",1754562150650,[[115800.0,0.29237211],[115790.0,0.52960015],[115780.0,0.23296118],[115770.0,0.50405613],[115760.0,1.0214779]],[[115810.0,0.20922897],[115820.0,0.17699113],[115830.0,0.26839438],[115840.0,0.57472089],[115850.0,0.51812222]]]
["bitfinex","BTCUSD",1754562194227,[[115780.0,0.26435629],[115770.0,0.46423216],[115760.0,0.53947875],[115750.0,0.83694547],[115740.0,0.86155264]],[[115790.0,0.19772648],[115800.0,0.17591492],[115810.0,0.54551142],[115820.0,0.20884327],[115830.0,0.38760438]]]
["bitfinex","BTCUSD",1754562240470,[[115750.0,0.46977211],[115740.0,0.76206281],[115730.0,0.19071475],[115720.0,0.25064424],[115710.0,0.9521092]],[[115760.0,0.19627125],[115770.0,0.17276987],[115780.0,0.61998431],[115790.0,0.17277351],[115800.0,0.38612254]]]
["bitfinex","BTCUSD",1754562260338,[[115730.0,0.14436],[115710.0,0.23627],[115700.0,0.2666],[115690.0,0.5040972],[115680.0,0.86200336]],[[115740.0,0.55076522],[115750.0,0.19876853],[115760.0,0.39424743],[115770.0,0.19776987],[115780.0,0.29676649]]]
["bitfinex","BTCUSD",1754562314265,[[115730.0,1.02082775],[115720.0,0.19879597],[115710.0,1.15975066],[115700.0,0.23150318],[115690.0,0.56484865]],[[115740.0,8.12e-05],[115750.0,0.19598758],[115760.0,0.25405743],[115770.0,0.19873287],[115780.0,0.60009047]]]
["bitfinex","BTCUSD",1754562338941,[[115760.0,1.88739669],[115750.0,0.49833794],[115740.0,0.71257765],[115730.0,0.17281603],[115720.0,0.17283097]],[[115770.0,8.128e-05],[115780.0,0.0234],[115790.0,0.18503988],[115800.0,0.24228863],[115810.0,0.1814159]]]
["bitfinex","BTCUSD",1754562366654,[[115780.0,0.9949747],[115770.0,0.85247384],[115760.0,1.09929767],[115750.0,0.34081794],[115740.0,0.65407765]],[[115790.0,0.0253411],[115810.0,0.25390352],[115820.0,0.51374988],[115830.0,0.27743925],[115890.0,0.23881589]]]
["bitfinex","BTCUSD",1754562422317,[[115820.0,0.80521802],[115810.0,0.57213465],[115800.0,0.67878952],[115790.0,0.25931461],[115780.0,0.3802214]],[[115830.0,0.0002],[115840.0,0.2402127],[115850.0,0.18462052],[115860.0,0.17262421],[115870.0,0.25071591]]]
["bitfinex","BTCUSD",1754562446906,[[115870.0,0.53005625],[115860.0,0.37262213],[115850.0,0.82615364],[115840.0,4.01521304],[115830.0,0.60350221]],[[115880.0,0.04508197],[115890.0,0.17289038],[115920.0,0.17263359]]]
["bitfinex","BTCUSD",1754562463383,[[115900.0,0.18133973],[115890.0,0.17257626],[115880.0,0.27722854],[115870.0,0.50367911],[115860.0,0.60815328]],[[115910.0,0.20205766],[115920.0,0.17300381],[115930.0,0.20707078],[115940.0,0.31167615],[115950.0,0.63244589]]]
["bitfinex","BTCUSD",1754562509991,[[115990.0,0.46433472],[115980.0,0.56436254],[115970.0,0.52958064],[115960.0,0.49175674],[115950.0,0.72100271]],[[116000.0,0.0082127],[116010.0,0.21221841],[116020.0,0.184288],[116030.0,0.18126449],[116040.0,0.17246556]]]
["bitfinex","BTCUSD",1754562526949,[[116000.0,0.41904986],[115990.0,0.76245865],[115980.0,0.18106471],[115970.0,0.20702966],[115960.0,0.28455674]],[[116010.0,0.21186995],[116020.0,0.1842034],[116030.0,0.1810557],[116040.0,0.18117862],[116090.0,0.49282971]]]
["bitfinex","BTCUSD",1754562581272,[[116000.0,0.24595607],[115990.0,0.03859],[115980.0,0.20712],[115970.0,0.78768121],[115960.0,0.65068394]],[[116010.0,0.23912593],[116020.0,0.18805301],[116030.0,0.1810557],[116040.0,0.30998556],[116050.0,0.7470918]]]
["bitfinex","BTCUSD",1754562604247,[[116000.0,0.29402607],[115990.0,0.51242771],[115980.0,0.38818505],[115970.0,0.92183305],[115960.0,0.45182224]],[[116010.0,0.22795583],[116020.0,0.22302368],[116030.0,0.19291969],[116040.0,0.17246556],[116050.0,0.3951908]]]
["bitfinex","BTCUSD",1754562621892,[[116000.0,0.82912888],[115990.0,0.17242823],[115980.0,0.45762267],[115970.0,0.39068803],[115960.0,0.30091724]],[[116010.0,0.0555569],[116020.0,0.188054],[116030.0,0.21885776],[116040.0,0.18409327],[116050.0,0.2320918]]]
["bitfinex","BTCUSD",1754562663988,[[116000.0,0.26551607],[115990.0,0.24479091],[115980.0,0.20705323],[115970.0,0.45754228],[115960.0,0.33383471]],[[116010.0,0.03859],[116020.0,0.0118392],[116030.0,0.17236921],[116040.0,0.17236702],[116050.0,0.41442303]]]
["bitfinex","BTCUSD",1754562679559,[[116030.0,0.80430766],[116020.0,0.38811787],[116010.0,0.84346125],[116000.0,0.20693447],[115990.0,0.44297577]],[[116040.0,0.00046998],[116050.0,0.05103629],[116060.0,0.22319738],[116070.0,0.17553074],[116080.0,0.18591033]]]
["bitfinex","BTCUSD",1754562715087,[[116030.0,0.45829044],[116020.0,0.18950227],[116010.0,0.18956241],[116000.0,0.18101961],[115990.0,0.45760673]],[[116040.0,0.17235436],[116050.0,0.26491125],[116060.0,0.18125139],[116070.0,0.18099532],[116080.0,0.18597238]]]
["bitfinex","BTCUSD",1754562743831,[[116040.0,0.8493276],[116030.0,0.23072628],[116020.0,0.1841218],[116010.0,0.33099223],[116000.0,0.66864994]],[[116050.0,0.05117723],[116060.0,0.04111611],[116070.0,0.18387691],[116080.0,0.18597238],[116090.0,0.22697254]]]
["bitfinex","BTCUSD",1754562761400,[[116090.0,0.50111223],[116080.0,0.96482954],[116070.0,0.18088699],[116060.0,0.25037792],[116050.0,0.74910918]],[[116100.0,4.696e-05],[116110.0,0.17225079],[116120.0,0.21622767],[116130.0,0.17518332],[116140.0,0.18086288]]]
["bitfinex","BTCUSD",1754562780220,[[116090.0,0.46186223],[116080.0,0.27760199],[116070.0,0.6325397],[116060.0,0.59037792],[116050.0,0.33095647]],[[116100.0,0.20839528],[116110.0,0.17524376],[116120.0,0.21933028],[116130.0,0.17223332],[116140.0,0.1983119]]]
["bitfinex","BTCUSD",1754562831551,[[116140.0,0.51063806],[116130.0,0.17219593],[116120.0,0.46570314],[116110.0,0.20673797],[116100.0,0.57994564]],[[116150.0,0.17219113],[116160.0,0.21664758],[116170.0,0.18314289],[116180.0,0.51534149],[116190.0,0.19819225]]]
["bitfinex","BTCUSD",1754562851236,[[116170.0,0.83899468],[116160.0,0.49287702],[116150.0,0.20664742],[116140.0,0.74029386],[116130.0,0.54395707]],[[116180.0,0.00356627],[116190.0,7.798e-05],[116200.0,0.15270125],[116210.0,0.27992211],[116220.0,0.23251456]]]
["bitfinex","BTCUSD",1754562891857,[[116240.0,0.46065992],[116230.0,0.21723949],[116220.0,0.18069179],[116210.0,0.20041503],[116200.0,0.66724623]],[[116250.0,0.39613892],[116260.0,0.25403578],[116270.0,0.18273553],[116280.0,0.18060077],[116290.0,0.17217341]]]
["bitfinex","BTCUSD",1754562913121,[[116240.0,1.54201334],[116230.0,0.37869949],[116220.0,0.54907279],[116210.0,0.34788503],[116200.0,0.70969525]],[[116250.0,0.14871591],[116260.0,0.12952691],[116270.0,0.17413442],[116280.0,0.18059948],[116290.0,0.1807726]]]
["bitfinex","BTCUSD",1754562929364,[[116240.0,1.22233434],[116230.0,0.64324966],[116220.0,0.18069179],[116210.0,0.56626603],[116200.0,1.04137525]],[[116250.0,0.19465591],[116260.0,0.08200691],[116270.0,0.18273527],[116280.0,0.3975171],[116290.0,0.1807726]]]
["bitfinex","BTCUSD",1754562974902,[[116240.0,0.23390211],[116230.0,0.213551],[116220.0,0.22698179],[116210.0,0.2325249],[116200.0,0.60007556]],[[116250.0,0.37466107],[116260.0,0.34936951],[116270.0,0.6698169],[116280.0,0.93316891],[116290.0,0.3532317]]]
["bitfinex","BTCUSD",1754562989806,[[116200.0,0.32280291],[116190.0,0.18073795],[116180.0,0.6001029],[116170.0,0.86213669],[116130.0,0.22213558]],[[116210.0,0.17722222],[116220.0,0.21704742],[116230.0,0.18067624],[116240.0,0.76333832],[116250.0,0.34522107]]]
["bitfinex","BTCUSD",1754563003651,[[116170.0,1e-08],[116150.0,0.14652],[116130.0,0.06986202],[116120.0,0.2012067],[116110.0,0.38147124]],[[116180.0,0.93257004],[116190.0,0.52566506],[116200.0,0.27371615],[116210.0,0.39081934],[116220.0,0.26656504]]]
["bitfinex","BTCUSD",1754563052491,[[116150.0,0.71924775],[116140.0,0.26168331],[116130.0,0.1980142],[116120.0,0.45756269],[116110.0,0.23192171]],[[116160.0,0.1721763],[116170.0,0.17216148],[116180.0,0.26803382],[116190.0,0.69226265],[116200.0,0.28926842]]]
["bitfinex","BTCUSD",1754563068504,[[116190.0,0.47160396],[116180.0,0.61209285],[116170.0,0.18076955],[116160.0,0.18078511],[116150.0,0.96408287]],[[116200.0,0.28088907],[116210.0,0.60383466],[116220.0,0.38695501],[116230.0,0.18574449],[116240.0,0.27170476]]]
["bitfinex","BTCUSD",1754563087804,[[116190.0,2.18474715],[116180.0,0.40426769],[116170.0,0.23258057],[116160.0,0.52605362],[116150.0,0.35580068]],[[116200.0,0.09714065],[116210.0,0.00302],[116220.0,0.29446993],[116230.0,0.17207404],[116240.0,0.25073574]]]
["bitfinex","BTCUSD",1754563144245,[[116230.0,1.42179723],[116220.0,0.7759593],[116210.0,0.19814308],[116200.0,0.35822721],[116190.0,0.51740036]],[[116240.0,3.77936674],[116250.0,0.13957591],[116260.0,0.33211963],[116270.0,0.17413615],[116280.0,0.25007682]]]
["bitfinex","BTCUSD",1754563161606,[[116360.0,0.72245099],[116350.0,0.19771514],[116340.0,0.52670816],[116330.0,0.33300832],[116320.0,0.54548169]],[[116370.0,0.02917176],[116380.0,0.08099792],[116390.0,0.21652329],[116400.0,0.25169748],[116410.0,0.71520752]]]
["bitfinex","BTCUSD",1754563210956,[[116440.0,0.67438455],[116430.0,0.34363703],[116420.0,0.63300898],[116410.0,0.57920588],[116400.0,0.66565014]],[[116450.0,0.0750592],[116460.0,6e-05],[116470.0,0.07193543],[116480.0,0.18032879],[116490.0,0.20107176]]]
["bitfinex","BTCUSD",1754563229609,[[116440.0,2.9566919],[116430.0,0.27110303],[116420.0,0.20538136],[116410.0,0.38675686],[116400.0,0.66484428]],[[116450.0,0.48436528],[116460.0,0.06875],[116470.0,0.07193543],[116480.0,0.18032926],[116490.0,0.19246655]]]
["bitfinex","BTCUSD",1754563244828,[[116470.0,1.20984814],[116460.0,0.18023278],[116450.0,0.18032173],[116440.0,0.46357722],[116430.0,0.19930703]],[[116480.0,0.24258329],[116490.0,0.19244319],[116500.0,0.98424523],[116510.0,0.37853171],[116520.0,0.18022956]]]
["bitfinex","BTCUSD",1754563290014,[[116480.0,0.24258211],[116460.0,0.18031832],[116450.0,0.92084213],[116440.0,0.6989292],[116430.0,0.32177703]],[[116490.0,0.24483855],[116500.0,0.40538229],[116510.0,0.53437002],[116520.0,0.23102737],[116530.0,0.20571223]]]
["bitfinex","BTCUSD",1754563308355,[[116480.0,0.4141254],[116470.0,0.66268243],[116460.0,0.18912084],[116450.0,1.18082194],[116440.0,0.38689058]],[[116490.0,0.17215705],[116500.0,0.46800129],[116510.0,0.38711297],[116520.0,0.18026731],[116530.0,0.18080656]]]
["bitfinex","BTCUSD",1754563326414,[[116470.0,0.5608256],[116460.0,0.54499716],[116450.0,0.1913649],[116440.0,0.4571682],[116430.0,0.84789954]],[[116480.0,0.24289329],[116490.0,0.18074147],[116500.0,0.80538498],[116510.0,0.53863297],[116520.0,0.18026731]]]
["bitfinex","BTCUSD",1754563382221,[[116480.0,1.43886189],[116470.0,0.20601255],[116460.0,0.55128128],[116450.0,0.53778392],[116440.0,0.50617425]],[[116490.0,0.07167049],[116500.0,0.39679864],[116510.0,0.38711417],[116520.0,0.24112264],[116530.0,0.18071228]]]
["bitfinex","BTCUSD",1754563402816,[[116480.0,5.9811934],[116470.0,0.46101103],[116460.0,0.53273546],[116450.0,0.45601252],[116440.0,0.15565058]],[[116490.0,6.049e-05],[116500.0,0.22512479],[116510.0,0.20687056],[116520.0,0.24294502],[116530.0,0.18071228]]]
["bitfinex","BTCUSD",1754563427444,[[116490.0,0.14842058],[116460.0,0.31867349],[116450.0,0.18904845],[116440.0,0.72761158],[116430.0,0.53159052]],[[116500.0,0.93796926],[116510.0,0.52681214],[116520.0,0.20525179],[116530.0,0.27519101],[116540.0,0.18259333]]]
["bitfinex","BTCUSD",1754563491515,[[116490.0,1.90636716],[116480.0,0.37794292],[116470.0,0.25828108],[116460.0,0.49899263],[116450.0,0.18877895]],[[116500.0,0.22264479],[116510.0,0.27181056],[116530.0,0.18071206],[116540.0,0.18259333],[116560.0,0.18878618]]]
["bitfinex","BTCUSD",1754563516318,[[116500.0,4.72312866],[116490.0,0.60471204],[116480.0,0.56152808],[116470.0,0.24978108],[116460.0,0.52399263]],[[116510.0,0.27386056],[116530.0,0.0005],[116540.0,0.18250945],[116550.0,0.24122425],[116570.0,0.54211314]]]
["bitfinex","BTCUSD",1754563570949,[[116500.0,0.28366639],[116490.0,0.2411649],[116480.0,0.70512071],[116470.0,0.25291108],[116460.0,1.16434395]],[[116510.0,0.17381908],[116520.0,0.20597304],[116530.0,0.58022405],[116540.0,0.63537107],[116550.0,0.41122019]]]
["bitfinex","BTCUSD",1754563586251,[[116500.0,1e-08],[116460.0,0.14472],[116450.0,0.025806],[116440.0,0.0338883],[116430.0,0.25489646]],[[116510.0,0.81958567],[116520.0,0.53396162],[116530.0,0.63320753],[116540.0,0.22611503],[116550.0,0.34432529]]]
["bitfinex","BTCUSD",1754563604497,[[116420.0,0.06377674],[116410.0,0.0004],[116400.0,0.00049],[116380.0,0.63520362],[116310.0,0.63255872]],[[116430.0,0.54613228],[116440.0,0.40294552],[116450.0,0.20536051],[116460.0,0.32808575],[116470.0,0.69999927]]]
["bitfinex","BTCUSD",1754563650974,[[116500.0,0.2637859],[116490.0,0.31994855],[116480.0,0.19697666],[116470.0,0.18030393],[116460.0,1.05745184]],[[116510.0,0.72797908],[116520.0,0.17485576],[116530.0,0.64975617],[116540.0,0.51402501],[116550.0,0.38438252]]]
["bitfinex","BTCUSD",1754563666280,[[116460.0,0.23340211],[116450.0,0.17174753],[116440.0,0.60810626],[116430.0,0.38703315],[116420.0,0.56350006]],[[116470.0,0.23109892],[116480.0,0.65759229],[116490.0,0.24980849],[116500.0,1.34122117],[116510.0,0.96507755]]]
["bitfinex","BTCUSD",1754563694469,[[116470.0,0.23029312],[116460.0,0.34446382],[116450.0,0.22527161],[116440.0,0.18944596],[116430.0,0.70533272]],[[116480.0,0.23197329],[116490.0,0.64980849],[116500.0,0.51171465],[116510.0,0.97021544],[116520.0,0.2137228]]]
["bitfinex","BTCUSD",1754563749572,[[116440.0,0.23135891],[116430.0,0.49054564],[116420.0,0.38766284],[116410.0,0.55519891],[116400.0,0.54189037]],[[116450.0,0.23209753],[116460.0,0.5812104],[116470.0,0.66709818],[116480.0,0.24976607],[116490.0,1.03301876]]]
["bitfinex","BTCUSD",1754563767242,[[116440.0,0.14148],[116420.0,0.00047148],[116410.0,0.0004],[116400.0,0.75706335],[116380.0,0.51220821]],[[116450.0,0.57150753],[116460.0,0.3816904],[116470.0,0.29209818],[116480.0,0.30057407],[116490.0,0.89033316]]]
["bitfinex","BTCUSD",1754563810439,[[116440.0,0.22736211],[116430.0,0.50799663],[116420.0,0.18117635],[116410.0,0.18079508],[116400.0,0.50768204]],[[116450.0,0.5671149],[116460.0,0.65292703],[116470.0,0.29290418],[116480.0,0.72948607],[116500.0,2.35268343]]]
["bitfinex","BTCUSD",1754563830906,[[116440.0,0.73763986],[116430.0,0.51634311],[116420.0,0.44777635],[116410.0,0.69579508],[116400.0,0.97218204]],[[116450.0,0.38307],[116460.0,0.17173322],[116470.0,0.58030393],[116480.0,0.24976607],[116490.0,0.20611545]]]
["bitfinex","BTCUSD",1754563847493,[[116440.0,0.22702211],[116420.0,0.22407401],[116410.0,0.62193661],[116400.0,0.18090146],[116390.0,0.69648101]],[[116450.0,0.6328433],[116460.0,0.57173322],[116470.0,0.65946393],[116480.0,0.27557107],[116490.0,0.20531345]]]
["bitfinex","BTCUSD",1754563911226,[[116440.0,1.15698015],[116430.0,0.9736147],[116420.0,0.55418635],[116410.0,0.33079668],[116400.0,0.52437828]],[[116450.0,0.47712],[116460.0,0.00307],[116470.0,0.17171874],[116480.0,0.24976607],[116490.0,0.18031492]]]
["bitfinex","BTCUSD",1754563945972,[[116440.0,0.40306484],[116430.0,0.31896674],[116420.0,0.20648829],[116410.0,0.5382457],[116400.0,0.76646828]],[[116450.0,0.65400753],[116460.0,0.57173353],[116470.0,0.20610996],[116480.0,0.38738583],[116490.0,0.18031492]]]
["bitfinex","BTCUSD",1754563965246,[[116440.0,0.79048515],[116430.0,0.18027703],[116420.0,0.53749635],[116410.0,0.23079641],[116400.0,0.5688559]],[[116450.0,0.48245],[116460.0,0.17173287],[116470.0,0.18030496],[116480.0,0.17170407],[116490.0,0.18908723]]]
["bitfinex","BTCUSD",1754564026361,[[116470.0,0.74021439],[116460.0,0.7615333],[116450.0,0.20611615],[116440.0,1.12152202],[116430.0,0.57134377]],[[116480.0,0.22399329],[116490.0,0.1716889],[116500.0,1.14980176],[116530.0,0.68285749],[116540.0,0.29348996]]]
["bitfinex","BTCUSD",1754564048422,[[116490.0,0.22310211],[116470.0,0.24062336],[116460.0,0.38976941],[116450.0,0.56894917],[116440.0,0.44988678]],[[116500.0,0.5754188],[116510.0,0.17186559],[116520.0,0.64970591],[116530.0,0.53742347],[116540.0,0.3883507]]]
["bitfinex","BTCUSD",1754564070640,[[116490.0,1.28232642],[116480.0,0.22820528],[116470.0,0.48143136],[116460.0,1.14728615],[116450.0,0.18032015]],[[116500.0,0.39669499],[116510.0,0.17185968],[116520.0,0.18330829],[116530.0,0.17163047],[116540.0,0.2520707]]]
["bitfinex","BTCUSD",1754564146082,[[116490.0,1.62598216],[116480.0,0.20308328],[116470.0,0.38133136],[116460.0,0.52428615],[116450.0,0.18032015]],[[116500.0,0.28974499],[116510.0,0.00321],[116520.0,0.18022717],[116530.0,0.18021154],[116540.0,0.17392843]]]
["bitfinex","BTCUSD",1754564166562,[[116500.0,1.13951668],[116490.0,1.63485529],[116480.0,0.23028844],[116470.0,0.20633136],[116460.0,0.56876377]],[[116510.0,0.0002],[116520.0,0.05209],[116540.0,0.18250927],[116560.0,0.57184811],[116590.0,0.44771638]]]
["bitfinex","BTCUSD",1754564223153,[[116540.0,0.8712132],[116530.0,0.76512848],[116520.0,0.71867092],[116510.0,0.20522889],[116500.0,0.27473512]],[[116550.0,0.06953924],[116560.0,0.00328],[116570.0,0.17722924],[116580.0,0.18300816],[116590.0,0.26279638]]]
["bitfinex","BTCUSD",1754564241956,[[116540.0,0.26763167],[116530.0,0.02542956],[116520.0,0.48965889],[116510.0,0.25359634],[116500.0,0.92614708]],[[116550.0,0.33826794],[116560.0,0.17178592],[116570.0,0.18580777],[116580.0,0.54800816],[116590.0,0.44782238]]]
["bitfinex","BTCUSD",1754564259227,[[116520.0,0.34171207],[116500.0,0.00311],[116490.0,0.22470259],[116480.0,0.28410904],[116470.0,0.56356102]],[[116530.0,0.30693387],[116540.0,0.25840914],[116550.0,0.67008794],[116560.0,0.36448519],[116570.0,0.18580777]]]
["bitfinex","BTCUSD",1754564309141,[[116500.0,0.30756592],[116490.0,0.62553529],[116480.0,0.18028719],[116470.0,0.28406842],[116460.0,1.22127825]],[[116510.0,0.18024203],[116520.0,0.58022656],[116530.0,0.22497172],[116540.0,0.58967325],[116550.0,0.40858938]]]
["bitfinex","BTCUSD",1754564335295,[[116480.0,0.22050211],[116470.0,0.19760452],[116460.0,1.04473025],[116450.0,0.18912975],[116440.0,1.03778808]],[[116490.0,0.29999248],[116500.0,0.57168713],[116510.0,0.26115789],[116520.0,0.24970418],[116530.0,0.3633491]]]
["bitfinex","BTCUSD",1754564354061,[[116480.0,0.72736414],[116470.0,0.24152452],[116460.0,0.74015757],[116450.0,0.32168073],[116440.0,0.58978808]],[[116490.0,0.21851888],[116500.0,0.57480413],[116510.0,0.24972007],[116520.0,0.18022656],[116530.0,0.24838872]]]
["bitfinex","BTCUSD",1754564414265,[[116520.0,0.54636575],[116510.0,0.24115728],[116500.0,0.25823494],[116490.0,0.49921852],[116480.0,0.59862993]],[[116530.0,0.17162962],[116540.0,0.21868489],[116550.0,0.24971941],[116560.0,0.52036501],[116570.0,0.2109032]]]
["bitfinex","BTCUSD",1754564429545,[[116540.0,0.80524176],[116530.0,0.18012962],[116520.0,0.56871782],[116510.0,0.5364011],[116500.0,0.27473489]],[[116550.0,0.06953924],[116560.0,0.04021],[116570.0,0.5891432],[116580.0,0.18299448],[116590.0,0.60279742]]]
["bitfinex","BTCUSD",1754564449381,[[116540.0,2.2287053],[116530.0,0.19662962],[116520.0,0.60221782],[116510.0,0.3864011],[116500.0,0.24973489]],[[116550.0,0.03518962],[116560.0,0.0002],[116570.0,0.00565766],[116580.0,0.18615438],[116590.0,0.26273119]]]
["bitfinex","BTCUSD",1754564504799,[[116560.0,1.34194231],[116550.0,0.74172691],[116540.0,0.27535105],[116530.0,0.3302111],[116520.0,0.61867092]],[[116570.0,0.05177766],[116580.0,0.17433708],[116590.0,0.27130709],[116600.0,0.37571195],[116630.0,0.66575974]]]
["bitfinex","BTCUSD",1754564526979,[[116560.0,1.24224531],[116550.0,0.49056691],[116540.0,0.61535105],[116530.0,0.3802111],[116520.0,0.83527092]],[[116570.0,0.00065766],[116580.0,0.04465],[116590.0,0.26579103],[116600.0,0.37571195],[116620.0,0.1718517]]]
["bitfinex","BTCUSD",1754564596450,[[116560.0,1.2889656],[116550.0,0.28239779],[116540.0,1.01397033],[116530.0,0.2052111],[116520.0,1.22899488]],[[116570.0,0.04066766],[116580.0,0.00597],[116590.0,0.67130687],[116600.0,0.37564673],[116620.0,0.1976257]]]
["bitfinex","BTCUSD",1754564628053,[[116560.0,1.5532156],[116550.0,0.82568017],[116540.0,0.56646033],[116530.0,0.3302111],[116520.0,1.22899488]],[[116570.0,0.04226766],[116580.0,0.174342],[116590.0,0.27130692],[116600.0,0.37564673],[116610.0,0.20019261]]]
["bitfinex","BTCUSD",1754564655479,[[116560.0,2.0932066],[116550.0,0.72789779],[116540.0,0.67397033],[116530.0,0.2052111],[116520.0,1.22899488]],[[116570.0,0.03953766],[116580.0,0.00578],[116590.0,0.66272999],[116600.0,0.37564673],[116610.0,0.20019261]]]
["bitfinex","BTCUSD",1754564734949,[[116560.0,0.40520824],[116550.0,0.292379],[116540.0,0.63674134],[116530.0,1.0061211],[116520.0,0.71780108]],[[116570.0,0.61497839],[116580.0,0.17433604],[116590.0,0.29708823],[116600.0,0.37564673],[116610.0,0.56519261]]]
["bitfinex","BTCUSD",1754564750519,[[116550.0,0.69326211],[116540.0,0.03442226],[116530.0,0.04673889],[116520.0,0.48383],[116510.0,0.6702411]],[[116560.0,0.24615882],[116570.0,0.18080692],[116580.0,0.20011604],[116590.0,0.34078685],[116600.0,0.55932673]]]
["bitfinex","BTCUSD",1754564764590,[[116550.0,0.22340211],[116540.0,0.52889266],[116530.0,0.23194312],[116520.0,0.49841199],[116510.0,0.1802418]],[[116560.0,0.29676822],[116570.0,0.58400894],[116580.0,0.20017094],[116590.0,0.71450369],[116600.0,1.19624652]]]
["bitfinex","BTCUSD",1754564822407,[[116560.0,0.79473268],[116550.0,0.48978667],[116540.0,0.3303369],[116530.0,0.54598059],[116520.0,0.52341271]],[[116570.0,0.00065766],[116580.0,0.60733954],[116590.0,0.34412682],[116600.0,0.37571538],[116610.0,0.26104978]]]
["bitfinex","BTCUSD",1754564844152,[[116560.0,0.44153618],[116550.0,0.54876067],[116540.0,0.5364569],[116530.0,0.52020659],[116520.0,0.53196046]],[[116570.0,0.20713839],[116580.0,0.17736205],[116590.0,0.74088682],[116600.0,0.37571538],[116610.0,0.2953483]]]
["bitfinex","BTCUSD",1754564892326,[[116560.0,1.12145368],[116550.0,0.84582667],[116540.0,0.2179169],[116530.0,0.20520659],[116520.0,0.79841271]],[[116570.0,0.03859766],[116580.0,0.17433643],[116590.0,0.74078564],[116600.0,0.37565022],[116610.0,0.26962537]]]
["bitfinex","BTCUSD",1754564953278,[[116540.0,0.49244338],[116530.0,0.35563062],[116520.0,1.54199485],[116510.0,0.3302418],[116500.0,0.24973512]],[[116550.0,0.60743017],[116560.0,0.17159866],[116570.0,0.18159245],[116580.0,0.17433917],[116590.0,0.68078564]]]
["bitfinex","BTCUSD",1754564980426,[[116560.0,0.23376211],[116550.0,0.03311],[116540.0,0.38641559],[116530.0,0.66628819],[116520.0,0.99373994]],[[116570.0,0.20748392],[116580.0,0.17433917],[116590.0,0.74078564],[116600.0,0.40142322],[116610.0,0.60962537]]]
["bitfinex","BTCUSD",1754565042659,[[116560.0,1.20818419],[116550.0,0.93766658],[116540.0,0.4114157],[116530.0,0.24968819],[116520.0,0.88880656]],[[116570.0,0.00044319],[116580.0,0.00278],[116590.0,0.295371],[116600.0,0.37564605],[116610.0,0.26962537]]]
["bitfinex","BTCUSD",1754565065751,[[116590.0,0.80678878],[116580.0,0.5232855],[116570.0,0.70013728],[116560.0,0.85741011],[116550.0,0.58965758]],[[116600.0,0.61637704],[116610.0,0.20014775],[116630.0,0.28433883],[116640.0,0.33185651],[116650.0,0.19654723]]]
["bitfinex","BTCUSD",1754565093586,[[116600.0,0.52722211],[116590.0,0.18913158],[116580.0,0.66179742],[116570.0,0.28419103],[116560.0,0.85427011]],[[116610.0,0.60014775],[116620.0,0.54733379],[116630.0,0.28433983],[116640.0,0.17173651],[116650.0,0.30654723]]]
["bitfinex","BTCUSD",1754565163974,[[116600.0,0.22142211],[116590.0,0.26674127],[116580.0,0.04547],[116570.0,0.79117976],[116560.0,1.12200011]],[[116610.0,0.7843899],[116620.0,0.51182379],[116630.0,0.39312883],[116640.0,0.19673651],[116650.0,0.2452064]]]
["bitfinex","BTCUSD",1754565189016,[[116590.0,0.25827338],[116580.0,0.5846654],[116570.0,0.24962647],[116560.0,0.49822952],[116550.0,0.9469206]],[[116600.0,0.53730158],[116610.0,0.3542789],[116620.0,0.17182379],[116630.0,0.28356883],[116640.0,0.19673651]]]
["bitfinex","BTCUSD",1754565214550,[[116590.0,0.16784127],[116580.0,0.00293],[116570.0,0.8344225],[116560.0,0.18016403],[116550.0,0.79134226]],[[116600.0,0.54020958],[116610.0,0.23654465],[116620.0,0.30610379],[116630.0,0.30856883],[116640.0,0.22587124]]]
["bitfinex","BTCUSD",1754565290745,[[116600.0,0.44221771],[116590.0,0.70730024],[116580.0,1.03983506],[116570.0,0.24962621],[116560.0,0.20516403]],[[116610.0,0.26197377],[116620.0,0.57175848],[116630.0,0.25847101],[116640.0,0.20600884],[116650.0,0.17154723]]]
["bitfinex","BTCUSD",1754565321045,[[116600.0,0.22022211],[116590.0,0.21464127],[116580.0,0.03459962],[116570.0,0.5485276],[116560.0,0.61541265]],[[116610.0,0.31108981],[116620.0,0.17175848],[116630.0,0.32794863],[116640.0,0.52024284],[116650.0,0.42438485]]]
["bitfinex","BTCUSD",1754565345116,[[116590.0,0.16461127],[116580.0,0.00322],[116570.0,0.06947762],[116560.0,0.49828431],[116550.0,0.79126409]],[[116600.0,0.57206958],[116610.0,0.22484377],[116620.0,0.33857333],[116630.0,0.28347101],[116640.0,0.20337715]]]
["bitfinex","BTCUSD",1754565396373,[[116600.0,0.44296771],[116590.0,0.48966128],[116580.0,0.5067538],[116570.0,0.24982088],[116560.0,0.18016386]],[[116610.0,0.07584085],[116620.0,0.57175756],[116630.0,0.65434901],[116640.0,0.18031073],[116650.0,0.17151879]]]
["bitfinex","BTCUSD",1754565423195,[[116590.0,0.33892],[116570.0,0.09968787],[116560.0,0.20540194],[116550.0,0.58522602],[116530.0,0.64480046]],[[116600.0,0.65751283],[116610.0,0.3079159],[116620.0,0.18033241],[116630.0,0.30847101],[116640.0,0.33629097]]]
["bitfinex","BTCUSD",1754565452248,[[116600.0,0.35346211],[116590.0,0.54494787],[116580.0,0.64874199],[116570.0,0.24984597],[116560.0,0.35591024]],[[116610.0,0.37022802],[116620.0,0.91175765],[116630.0,0.25847101],[116640.0,0.18031073],[116650.0,0.39875641]]]
["bitfinex","BTCUSD",1754565507668,[[116610.0,1.11097939],[116600.0,0.51152658],[116590.0,0.42535897],[116580.0,0.72929237],[116570.0,0.36501572]],[[116620.0,0.00026],[116630.0,0.07841374],[116640.0,0.00323],[116650.0,0.1800259],[116660.0,0.2949661]]]
["bitfinex","BTCUSD",1754565532378,[[116650.0,0.73566418],[116640.0,1.06240775],[116630.0,0.33321658],[116620.0,0.29621302],[116610.0,0.64339123]],[[116660.0,0.03121146],[116670.0,0.37951694],[116680.0,0.4002],[116690.0,0.18028351],[116700.0,0.54631328]]]
["bitfinex","BTCUSD",1754565577194,[[116770.0,0.41943897],[116760.0,0.24931573],[116750.0,0.38567096],[116740.0,0.63620218],[116730.0,0.39937995]],[[116780.0,0.00785561],[116790.0,0.62352464],[116800.0,0.26315199],[116810.0,0.52251369],[116820.0,0.18240456]]]
["bitfinex","BTCUSD",1754565594998,[[116780.0,0.39196431],[116770.0,0.20175914],[116760.0,0.27003932],[116750.0,1.28871821],[116740.0,0.24004429]],[[116790.0,0.20764457],[116800.0,0.67722943],[116810.0,0.18232612],[116820.0,0.17377585],[116830.0,0.32047862]]]
["bitfinex","BTCUSD",1754565610898,[[116760.0,0.42976058],[116750.0,0.45508327],[116740.0,0.61875316],[116730.0,0.27542477],[116720.0,0.69562678]],[[116770.0,0.4],[116780.0,0.17127539],[116790.0,0.21084694],[116800.0,0.28047943],[116810.0,0.52232612]]]
["bitfinex","BTCUSD",1754565649676,[[116720.0,0.46412907],[116710.0,0.17136372],[116700.0,0.17994741],[116690.0,0.58440059],[116680.0,0.19732334]],[[116730.0,0.51346556],[116740.0,0.19706288],[116750.0,0.21205678],[116760.0,0.42356429],[116770.0,0.25813897]]]
["bitfinex","BTCUSD",1754565667504,[[116710.0,0.25418211],[116700.0,0.1713796],[116690.0,0.188464],[116680.0,0.59407382],[116670.0,0.19744231]],[[116720.0,0.5515272],[116730.0,0.23002738],[116740.0,0.28126454],[116750.0,1.07145253],[116760.0,0.29655962]]]
["bitfinex","BTCUSD",1754565717237,[[116760.0,0.29209153],[116750.0,0.31223866],[116740.0,0.17982088],[116730.0,0.22269414],[116720.0,0.53571774]],[[116770.0,0.766733],[116780.0,0.17990934],[116790.0,0.21230161],[116800.0,0.24169794],[116810.0,0.37557965]]]
["bitfinex","BTCUSD",1754565743390,[[116790.0,0.85313233],[116780.0,0.39443122],[116770.0,0.17981511],[116760.0,0.74786211],[116750.0,0.54487151]],[[116800.0,0.07298916],[116810.0,0.52985732],[116820.0,0.52233477],[116840.0,0.25347272],[116850.0,0.197682]]]
["bitfinex","BTCUSD",1754565771404,[[116790.0,0.89666436],[116780.0,0.3769822],[116770.0,0.17981511],[116760.0,0.76958611],[116750.0,1.01787151]],[[116800.0,0.07083916],[116810.0,0.0025457],[116820.0,0.428294],[116830.0,0.37266439],[116840.0,0.59347272]]]
["bitfinex","BTCUSD",1754565833884,[[116800.0,1.03278772],[116790.0,0.85101054],[116780.0,0.32982531],[116770.0,0.24929273],[116760.0,0.64381205]],[[116810.0,0.0025057],[116820.0,0.428293],[116830.0,0.21024012],[116840.0,0.59347272],[116860.0,0.17124238]]]
["bitfinex","BTCUSD",1754565856969,[[116800.0,0.65849425],[116790.0,0.22304954],[116780.0,0.93642531],[116770.0,0.74729273],[116760.0,0.74554637]],[[116810.0,0.0025057],[116820.0,0.00257],[116830.0,0.03049],[116840.0,0.84792451],[116850.0,0.19757187]]]
["bitfinex","BTCUSD",1754565879005,[[116800.0,1.29643021],[116790.0,0.22304954],[116780.0,0.98660829],[116770.0,0.29929273],[116760.0,1.27349944]],[[116810.0,0.0025057],[116820.0,0.00257],[116830.0,0.02937],[116840.0,0.2958492],[116850.0,0.17991887]]]
["bitfinex","BTCUSD",1754565945370,[[116810.0,1.33736626],[116800.0,1.5247167],[116790.0,0.35552732],[116780.0,1.18850424],[116770.0,0.24929273]],[[116820.0,0.00257],[116840.0,0.12734571],[116850.0,0.4002],[116860.0,0.2054197],[116880.0,0.26703988]]]
["bitfinex","BTCUSD",1754565981267,[[116860.0,0.71711917],[116850.0,1.31631892],[116840.0,0.53748697],[116830.0,0.39066652],[116820.0,0.33779605]],[[116870.0,0.00228],[116880.0,0.11649846],[116890.0,0.9371455],[116900.0,0.29083571],[116920.0,0.3097073]]]
["bitfinex","BTCUSD",1754565984394,[[116860.0,1.37620001],[116850.0,0.89422406],[116840.0,0.83660386],[116830.0,0.39066652],[116820.0,1.28749378]],[[116870.0,0.0002],[116880.0,0.08729846],[116890.0,0.05279321],[116900.0,0.29083571],[116910.0,0.51969045]]]
["bitfinex","BTCUSD",1754566048285,[[116890.0,0.42253113],[116880.0,0.69319924],[116870.0,0.25766444],[116860.0,0.52214022],[116850.0,0.27488904]],[[116900.0,0.1301792],[116910.0,0.17107232],[116920.0,0.32153015],[116930.0,0.63166261],[116940.0,0.22970428]]]
["bitfinex","BTCUSD",1754566072628,[[116890.0,0.43190449],[116880.0,0.48767924],[116870.0,0.46318444],[116860.0,0.88784522],[116850.0,0.41663106]],[[116900.0,0.1299662],[116910.0,0.4],[116920.0,0.32166442],[116930.0,0.55465104],[116940.0,0.17970428]]]
["bitfinex","BTCUSD",1754566142613,[[116910.0,0.67426653],[116900.0,0.62028143],[116890.0,0.83878405],[116880.0,0.66351317],[116870.0,0.27416444]],[[116920.0,0.11355245],[116930.0,0.4435],[116940.0,0.02315],[116950.0,1.202524],[116960.0,0.18875054]]]
["bitfinex","BTCUSD",1754566177279,[[116920.0,1.20821202],[116910.0,0.18852078],[116900.0,0.48805832],[116890.0,0.33962743],[116880.0,0.89286589]],[[116930.0,0.0435],[116940.0,0.40006],[116950.0,1.04399],[116960.0,0.0207378],[116970.0,0.281574]]]
["bitfinex","BTCUSD",1754566205182,[[116920.0,0.45894845],[116910.0,0.48724051],[116900.0,0.57663102],[116890.0,0.21532743],[116880.0,0.49583892]],[[116930.0,0.2437625],[116940.0,0.17108818],[116950.0,1.22526297],[116960.0,0.19721963],[116970.0,0.280878]]]
["bitfinex","BTCUSD",1754566249582,[[116890.0,0.23942346],[116880.0,0.17111286],[116870.0,0.60122427],[116860.0,0.41101431],[116850.0,0.39056929]],[[116900.0,0.17208639],[116910.0,0.17107176],[116920.0,0.5453301],[116930.0,0.36131736],[116940.0,0.32884875]]]
["bitfinex","BTCUSD",1754566269983,[[116870.0,0.15951025],[116860.0,0.20858],[116850.0,0.2058426],[116840.0,0.93267038],[116830.0,0.26663298]],[[116880.0,0.20548734],[116890.0,0.19723103],[116900.0,0.28285323],[116910.0,0.40678296],[116920.0,0.58837698]]]
["bitfinex","BTCUSD",1754566289619,[[116880.0,0.11535211],[116870.0,0.30294554],[116860.0,0.3852612],[116850.0,0.28388298],[116840.0,0.19684329]],[[116890.0,0.2087464],[116900.0,0.2053527],[116910.0,0.20692667],[116920.0,0.29154974],[116930.0,0.76217974]]]
["bitfinex","BTCUSD",1754566345080,[[116800.0,0.16566715],[116790.0,0.0004],[116780.0,0.17982524],[116770.0,0.62748143],[116760.0,0.19697525]],[[116810.0,0.17121821],[116820.0,0.19585356],[116830.0,0.30132427],[116840.0,0.72701724],[116850.0,0.22791082]]]
["bitfinex","BTCUSD",1754566359989,[[116800.0,0.11395212],[116790.0,0.14591],[116780.0,0.17982351],[116770.0,0.20596555],[116760.0,0.93263813]],[[116810.0,0.69832346],[116820.0,0.25729149],[116830.0,0.32947634],[116840.0,0.65377296],[116850.0,0.36343009]]]
["bitfinex","BTCUSD",1754566375370,[[116770.0,0.17986528],[116760.0,0.17128902],[116750.0,0.59305313],[116740.0,0.38544684],[116730.0,0.20595472]],[[116780.0,0.2229643],[116790.0,0.58818031],[116800.0,0.31662176],[116810.0,0.4857127],[116820.0,0.22976373]]]
["bitfinex","BTCUSD",1754566420370,[[116720.0,0.15706142],[116710.0,0.07271762],[116700.0,0.27137892],[116690.0,0.45560074],[116680.0,0.21928432]],[[116730.0,0.24420251],[116740.0,0.53750396],[116750.0,0.55785608],[116760.0,0.24577387],[116770.0,0.24664833]]]
["bitfinex","BTCUSD",1754566437287,[[116720.0,0.11652212],[116710.0,0.3741598],[116700.0,0.27994777],[116690.0,0.66262272],[116680.0,0.18037896]],[[116730.0,0.53576514],[116740.0,0.19435555],[116750.0,0.27726259],[116760.0,0.47129283],[116770.0,0.2578405]]]
["bitfinex","BTCUSD",1754566487644,[[116720.0,0.15843],[116710.0,0.00295],[116700.0,0.1085815],[116690.0,0.24984052],[116680.0,0.60394949]],[[116730.0,1.25603101],[116740.0,0.30781396],[116750.0,0.32308331],[116760.0,0.30118314],[116770.0,0.95525058]]]
["bitfinex","BTCUSD",1754566496121,[[116700.0,0.2644415],[116690.0,0.06987762],[116680.0,0.0004],[116670.0,0.67344243],[116660.0,0.18000926]],[[116710.0,0.20563776],[116720.0,0.19918347],[116730.0,1.0342189],[116740.0,0.25288319],[116750.0,0.33208619]]]
["bitfinex","BTCUSD",1754566528469,[[116720.0,1.81435622],[116710.0,0.19636492],[116700.0,0.31202755],[116690.0,0.27051116],[116680.0,0.60394869]],[[116730.0,0.20601863],[116750.0,0.06947762],[116760.0,0.2063972],[116770.0,0.64079598],[116780.0,0.21659148]]]
["bitfinex","BTCUSD",1754566590128,[[116720.0,0.89731779],[116710.0,0.17136063],[116700.0,0.45352604],[116690.0,0.85643878],[116680.0,0.83478869]],[[116730.0,0.20601863],[116750.0,0.17130671],[116760.0,0.6055872],[116770.0,0.58079598],[116780.0,0.37252908]]]
["bitfinex","BTCUSD",1754566613085,[[116770.0,0.21917211],[116760.0,8.15e-05],[116750.0,0.0085],[116740.0,0.41165644],[116730.0,0.97394309]],[[116780.0,0.64226963],[116790.0,0.33832824],[116800.0,0.57060552],[116810.0,0.19442615],[116820.0,0.32337054]]]
["bitfinex","BTCUSD",1754566633967,[[116740.0,0.24757443],[116730.0,0.06947762],[116720.0,0.61198773],[116710.0,0.24941047],[116700.0,0.65994415]],[[116750.0,0.1663062],[116760.0,0.19766194],[116770.0,0.5712007],[116780.0,0.39099545],[116790.0,0.17977046]]]
["bitfinex","BTCUSD",1754566695582,[[116760.0,0.21686211],[116750.0,0.00311],[116740.0,0.18850586],[116730.0,1.14431035],[116720.0,0.2056523]],[[116770.0,0.19904686],[116780.0,0.52212696],[116790.0,0.22656384],[116800.0,0.31226154],[116810.0,0.2252171]]]
["bitfinex","BTCUSD",1754566731891,[[116760.0,0.68192364],[116750.0,1.04287566],[116740.0,0.18850834],[116730.0,0.27511392],[116720.0,0.80924773]],[[116770.0,0.17227686],[116780.0,0.54546696],[116790.0,0.19708243],[116800.0,0.33524079],[116810.0,0.23160126]]]
["bitfinex","BTCUSD",1754566760872,[[116760.0,0.38747311],[116750.0,0.1743362],[116740.0,0.61344393],[116730.0,0.24937992],[116720.0,0.80861199]],[[116770.0,0.5709197],[116780.0,0.18520696],[116790.0,0.30334643],[116800.0,0.19731056],[116810.0,0.21941687]]]
["bitfinex","BTCUSD",1754566834641,[[116750.0,0.82987211],[116740.0,0.3042032],[116730.0,0.60091199],[116720.0,0.49721452],[116710.0,0.72050047]],[[116760.0,0.53776153],[116770.0,0.2086077],[116780.0,0.31424696],[116790.0,0.17134643],[116800.0,0.23384361]]]
["bitfinex","BTCUSD",1754566859354,[[116700.0,0.34630958],[116690.0,0.27567762],[116680.0,0.18031417],[116670.0,0.69026565],[116660.0,0.17139676]],[[116710.0,0.66543264],[116720.0,0.53549023],[116730.0,0.31498565],[116740.0,0.29235148],[116750.0,0.30148076]]]
["bitfinex","BTCUSD",1754566918678,[[116700.0,0.94333099],[116690.0,0.98161654],[116680.0,0.67980775],[116670.0,0.39980755],[116660.0,0.17139676]],[[116710.0,0.0300472],[116730.0,0.57133836],[116740.0,0.5199127],[116750.0,0.30652185],[116760.0,0.44193036]]]
["bitfinex","BTCUSD",1754566942404,[[116700.0,0.22941747],[116690.0,0.0004],[116680.0,0.03311044],[116670.0,0.60701398],[116660.0,0.24087438]],[[116710.0,0.59155933],[116720.0,0.30315179],[116730.0,0.20565513],[116740.0,0.1799127],[116750.0,0.43203704]]]
["bitfinex","BTCUSD",1754566965173,[[116700.0,1.32900975],[116690.0,0.37179021],[116680.0,0.62960091],[116670.0,0.38627217],[116660.0,0.24087438]],[[116710.0,1.2057112],[116730.0,0.02327],[116740.0,0.40294],[116750.0,0.58934913],[116760.0,0.25808578]]]
["bitfinex","BTCUSD",1754567042991,[[116790.0,0.83563145],[116780.0,0.23013729],[116770.0,0.21349225],[116760.0,0.59477334],[116750.0,0.95198203]],[[116800.0,0.02466],[116810.0,0.17373928],[116820.0,0.17976388],[116830.0,0.2495205],[116840.0,1.52156852]]]
["bitfinex","BTCUSD",1754567060568,[[116790.0,0.44108964],[116780.0,0.22013546],[116770.0,0.28139596],[116760.0,0.17129153],[116750.0,1.03254275]],[[116800.0,0.02454],[116810.0,0.00047093],[116820.0,0.19026581],[116830.0,0.2495205],[116840.0,1.86156852]]]
["bitfinex","BTCUSD",1754567084850,[[116790.0,0.67294964],[116780.0,0.66016129],[116770.0,0.65420306],[116760.0,0.37697153],[116750.0,0.66985832]],[[116800.0,0.19969287],[116810.0,0.17387959],[116820.0,0.17976553],[116830.0,0.2752495],[116840.0,1.83092252]]]
["bitfinex","BTCUSD",1754567133884,[[116800.0,0.43043498],[116790.0,0.17123448],[116780.0,1.07703312],[116770.0,0.24931832],[116760.0,0.84384178]],[[116810.0,0.42955093],[116820.0,0.17120473],[116830.0,0.18004288],[116840.0,1.85196852],[116850.0,0.31233521]]]
["bitfinex","BTCUSD",1754567175723,[[116800.0,1.56762144],[116790.0,0.19695748],[116780.0,0.18832531],[116770.0,0.24931832],[116760.0,0.86794643]],[[116810.0,0.40347093],[116820.0,0.02302],[116830.0,0.18004288],[116840.0,1.82495252],[116850.0,0.28410533]]]
["bitfinex","BTCUSD",1754567206049,[[116800.0,1.43906828],[116790.0,0.22131948],[116780.0,0.49675861],[116770.0,0.24931832],[116760.0,0.7457838]],[[116810.0,0.42642093],[116820.0,0.17120409],[116830.0,0.21656197],[116840.0,1.82132252],[116850.0,0.2815026]]]
["bitfinex","BTCUSD",1754567268947,[[116820.0,0.39702567],[116810.0,0.51612211],[116800.0,15.53094781],[116790.0,0.44592592],[116780.0,0.70243861]],[[116830.0,0.5964789],[116840.0,1.35198769],[116850.0,0.52001367],[116860.0,0.34498436],[116870.0,0.29484344]]]
["bitfinex","BTCUSD",1754567291589,[[116830.0,1.45812431],[116820.0,0.54828009],[116810.0,0.38555972],[116800.0,15.65529483],[116790.0,0.60672349]],[[116840.0,1.5676],[116850.0,0.19424999],[116860.0,0.19086868],[116870.0,0.51139913],[116880.0,0.33628569]]]
["bitfinex","BTCUSD",1754567365949,[[116830.0,0.40027101],[116820.0,0.22051156],[116810.0,0.17991972],[116800.0,15.70236781],[116790.0,0.60672349]],[[116840.0,1.36390425],[116850.0,0.17136097],[116860.0,0.20789236],[116870.0,0.64927913],[116880.0,0.19448508]]]
["bitfinex","BTCUSD",1754567402070,[[116830.0,1.89540963],[116820.0,0.51346012],[116810.0,0.29939734],[116800.0,16.48623441],[116790.0,0.24927447]],[[116840.0,0.47052366],[116850.0,0.0002],[116860.0,0.02401],[116870.0,0.00239],[116880.0,0.0002]]]
["bitfinex","BTCUSD",1754567427495,[[116890.0,0.5932646],[116880.0,0.17111567],[116870.0,1.50710855],[116860.0,0.35535395],[116850.0,0.2741952]],[[116900.0,0.0218],[116910.0,0.00219],[116920.0,0.17990838],[116990.0,0.23857224],[117000.0,2.73464713]]]
["bitfinex","BTCUSD",1754567474321,[[116910.0,0.40543387],[116900.0,0.76883181],[116890.0,0.20524929],[116880.0,0.66275686],[116870.0,0.72516682]],[[116920.0,0.00826366],[116930.0,0.21454328],[116940.0,0.17964003],[116950.0,1.36244028],[116960.0,0.19741806]]]
["bitfinex","BTCUSD",1754567495029,[[116900.0,0.32799958],[116890.0,0.19835064],[116880.0,0.69711354],[116870.0,0.54539082],[116850.0,0.41784422]],[[116910.0,0.19376176],[116920.0,0.17349416],[116930.0,0.36661779],[116940.0,0.17964003],[116950.0,1.55692228]]]
["bitfinex","BTCUSD",1754567513305,[[116860.0,0.08800271],[116850.0,0.24063693],[116840.0,0.17965918],[116830.0,0.68843405],[116820.0,0.71672177]],[[116870.0,0.19749031],[116880.0,0.17111567],[116890.0,0.32345608],[116900.0,0.29221987],[116910.0,0.62229195]]]
["bitfinex","BTCUSD",1754567563302,[[116840.0,0.52707211],[116830.0,0.17132894],[116820.0,0.17976346],[116810.0,0.92857539],[116800.0,0.59335599]],[[116850.0,0.1711596],[116860.0,0.20348518],[116870.0,0.52187682],[116880.0,0.22183267],[116890.0,0.38883889]]]
["bitfinex","BTCUSD",1754567593458,[[116850.0,0.23018211],[116840.0,0.19865392],[116830.0,0.17988856],[116820.0,0.63614203],[116810.0,0.24925639]],[[116860.0,0.20746518],[116870.0,0.52187682],[116880.0,0.31451567],[116890.0,0.25346587],[116900.0,0.25370934]]]
["bitfinex","BTCUSD",1754567617682,[[116830.0,0.02787065],[116810.0,0.49164119],[116800.0,0.32203414],[116790.0,0.24968654],[116780.0,0.33629091]],[[116840.0,0.78299371],[116850.0,0.19617279],[116860.0,0.32262383],[116870.0,0.25095645],[116880.0,0.42746663]]]
["bitfinex","BTCUSD",1754567675893,[[116790.0,0.25205211],[116780.0,0.53348905],[116770.0,0.60195234],[116760.0,0.17124919],[116750.0,0.20589526]],[[116800.0,0.57127984],[116810.0,0.19603821],[116820.0,0.17977698],[116830.0,0.41725059],[116840.0,0.68665238]]]
["bitfinex","BTCUSD",1754567700376,[[116790.0,0.13996],[116780.0,0.32993053],[116770.0,0.20556734],[116760.0,0.17124919],[116750.0,0.20534235]],[[116800.0,0.60015287],[116810.0,0.24288583],[116820.0,0.34546698],[116830.0,0.30316315],[116840.0,0.75792201]]]
["bitfinex","BTCUSD",1754567738858,[[116740.0,0.02956],[116730.0,0.4022686],[116720.0,0.60248086],[116710.0,0.1887701],[116700.0,0.171695]],[[116750.0,0.5113062],[116760.0,0.34528398],[116770.0,0.27299594],[116780.0,0.22339369],[116790.0,0.49916333]]]
["bitfinex","BTCUSD",1754567776460,[[116730.0,0.02854093],[116720.0,0.0004],[116710.0,0.31968935],[116700.0,0.60242755],[116690.0,0.18032235]],[[116740.0,0.67323088],[116750.0,0.20935376],[116760.0,0.23190792],[116770.0,0.41588548],[116780.0,0.24615824]]]
["bitfinex","BTCUSD",1754567801641,[[116720.0,0.00054084],[116710.0,0.0004],[116700.0,0.00363],[116690.0,0.0004],[116680.0,0.40576]],[[116730.0,0.58404711],[116740.0,0.67501011],[116750.0,0.36159922],[116760.0,0.27304753],[116770.0,0.86101116]]]
["bitfinex","BTCUSD",1754567870710,[[116700.0,0.00421087],[116690.0,0.16642],[116680.0,0.18037898],[116670.0,0.76300427],[116660.0,0.1888777]],[[116710.0,0.09464186],[116720.0,0.33550223],[116730.0,0.23070097],[116740.0,0.31490386],[116750.0,0.67886002]]]
["bitfinex","BTCUSD",1754567905077,[[116700.0,0.00214087],[116690.0,0.13872],[116680.0,0.00339],[116670.0,0.3654297],[116660.0,0.50649318]],[[116710.0,0.09455186],[116720.0,0.24082785],[116730.0,0.39477097],[116740.0,0.32076676],[116750.0,0.6512587]]]
["bitfinex","BTCUSD",1754567931495,[[116700.0,0.00214087],[116690.0,0.0004],[116680.0,0.61259926],[116670.0,0.3408397],[116660.0,0.49798376]],[[116710.0,0.12450174],[116720.0,0.26657885],[116730.0,0.39211127],[116740.0,0.32267646],[116750.0,0.6262587]]]
["bitfinex","BTCUSD",1754567985919,[[116680.0,1e-08],[116670.0,0.0004],[116660.0,0.00338],[116650.0,0.16016],[116640.0,0.232039]],[[116690.0,0.7296883],[116700.0,0.20925688],[116710.0,0.16824638],[116720.0,0.34588097],[116730.0,0.57621941]]]
["bitfinex","BTCUSD",1754568006268,[[116690.0,0.62438989],[116680.0,0.4229821],[116670.0,0.18889353],[116660.0,0.19785923],[116650.0,0.38041947]],[[116700.0,0.18745147],[116710.0,0.06464469],[116720.0,0.17991774],[116730.0,0.17990233],[116740.0,0.73186867]]]
["bitfinex","BTCUSD",1754568051179,[[116680.0,1e-08],[116670.0,0.137],[116660.0,0.0004],[116650.0,0.03662265],[116640.0,0.42060773]],[[116690.0,0.57977359],[116700.0,0.3985509],[116710.0,0.23116902],[116720.0,0.29927758],[116730.0,0.24853192]]]
["bitfinex","BTCUSD",1754568077394,[[116660.0,0.25035908],[116650.0,0.00352],[116640.0,0.42910866],[116630.0,0.20621288],[116620.0,0.68082429]],[[116670.0,0.20839894],[116680.0,0.19832898],[116690.0,0.321324],[116700.0,0.3940003],[116710.0,0.6174861]]]
["bitfinex","BTCUSD",1754568101842,[[116680.0,0.22518211],[116670.0,0.19772265],[116660.0,0.28378586],[116650.0,0.63756747],[116640.0,0.76684845]],[[116690.0,0.20133429],[116700.0,0.19544385],[116710.0,0.20541202],[116720.0,0.33912482],[116730.0,1.2277649]]]
["bitfinex","BTCUSD",1754568179466,[[116680.0,1.92035319],[116670.0,0.68890098],[116660.0,0.57855724],[116650.0,0.57979089],[116640.0,0.84390949]],[[116690.0,0.005],[116710.0,0.17993369],[116720.0,0.18311007],[116730.0,0.17137734],[116740.0,0.17995235]]]
["bitfinex","BTCUSD",1754568201703,[[116680.0,0.24901311],[116670.0,0.17142336],[116660.0,0.52005724],[116650.0,0.60594089],[116640.0,0.79968052]],[[116690.0,0.60575429],[116700.0,0.24085753],[116710.0,0.17993369],[116720.0,0.24939769],[116730.0,0.19712634]]]
["bitfinex","BTCUSD",1754568240640,[[116680.0,0.49160211],[116670.0,0.64828104],[116660.0,0.62805724],[116650.0,0.76979089],[116640.0,0.79968052]],[[116690.0,0.20380429],[116700.0,0.24085753],[116710.0,0.17993369],[116720.0,0.27514869],[116730.0,0.329003]]]
["bitfinex","BTCUSD",1754568292074,[[116610.0,0.0004],[116600.0,0.00356215],[116590.0,0.0004],[116580.0,0.02689],[116570.0,0.20650925]],[[116620.0,0.17149717],[116630.0,0.78074023],[116640.0,0.22431115],[116650.0,0.2962457],[116660.0,0.23054903]]]
["bitfinex","BTCUSD",1754568309021,[[116570.0,0.25312645],[116560.0,0.0004],[116550.0,0.54176762],[116540.0,0.18080778],[116530.0,0.18012727]],[[116580.0,0.20856574],[116590.0,0.19854129],[116600.0,0.37906069],[116610.0,0.80593965],[116620.0,0.31352186]]]
["bitfinex","BTCUSD",1754568345161,[[116570.0,1e-08],[116560.0,0.0004],[116550.0,0.0440078],[116540.0,0.15260009],[116530.0,0.31774014]],[[116580.0,0.6378816],[116590.0,0.26408614],[116600.0,0.34046112],[116610.0,0.47770733],[116620.0,0.3460714]]]
["bitfinex","BTCUSD",1754568375205,[[116500.0,0.22697211],[116490.0,0.34676014],[116480.0,0.18114595],[116470.0,0.43382568],[116460.0,0.7082064]],[[116510.0,0.59842988],[116520.0,0.24112197],[116530.0,0.1802111],[116540.0,0.40990054],[116550.0,0.5457012]]]
["bitfinex","BTCUSD",1754568391332,[[116490.0,0.11665611],[116480.0,0.45412486],[116470.0,0.22315057],[116460.0,0.49806593],[116450.0,1.18092839]],[[116500.0,0.26963143],[116510.0,0.31658283],[116520.0,0.28118567],[116530.0,0.55108915],[116540.0,0.3217976]]]
["bitfinex","BTCUSD",1754568434765,[[116480.0,0.14987972],[116470.0,0.039],[116460.0,0.31780014],[116450.0,1.2068264],[116440.0,0.18357962]],[[116490.0,0.59954367],[116500.0,0.38171264],[116510.0,0.27566045],[116520.0,0.275889],[116530.0,0.30228636]]]
["bitfinex","BTCUSD",1754568458772,[[116490.0,0.22262211],[116480.0,0.33161986],[116470.0,0.21930333],[116460.0,0.53626268],[116450.0,1.7522654]],[[116500.0,0.59947381],[116510.0,0.18038283],[116520.0,0.1886926],[116530.0,0.24968872],[116540.0,0.56067337]]]
["bitfinex","BTCUSD",1754568480824,[[116500.0,0.71426606],[116490.0,0.70412699],[116480.0,0.19801754],[116470.0,0.59272276],[116460.0,0.52412249]],[[116510.0,0.4265308],[116520.0,0.17164459],[116530.0,0.24968872],[116540.0,0.1802089],[116550.0,0.30990766]]]
["bitfinex","BTCUSD",1754568549134,[[116490.0,0.01387972],[116480.0,0.13484],[116470.0,0.039],[116460.0,6e-05],[116450.0,1.52456454]],[[116500.0,0.67549381],[116510.0,0.24977038],[116520.0,0.24684667],[116530.0,0.32531932],[116540.0,0.28240403]]]
["bitfinex","BTCUSD",1754568568044,[[116490.0,1e-08],[116470.0,0.039],[116460.0,6e-05],[116450.0,1.00069053],[116440.0,0.40467]],[[116500.0,0.99041778],[116510.0,0.27280334],[116520.0,0.23610485],[116530.0,0.87360344],[116540.0,0.24196501]]]
["bitfinex","BTCUSD",1754568591284,[[116490.0,0.00099001],[116480.0,0.00323],[116470.0,0.03962],[116460.0,6e-05],[116450.0,1.18102382]],[[116500.0,0.99455091],[116510.0,0.28248789],[116520.0,0.2052268],[116530.0,0.33904247],[116540.0,0.66368403]]]
["bitfinex","BTCUSD",1754568668829,[[116460.0,0.22246211],[116450.0,1.23183524],[116440.0,0.20938207],[116430.0,0.64665278],[116420.0,0.71427578]],[[116470.0,0.62085258],[116480.0,0.39301836],[116490.0,0.30098144],[116500.0,0.39438412],[116510.0,0.28050763]]]
["bitfinex","BTCUSD",1754568710112,[[116460.0,0.45344682],[116450.0,1.00069053],[116440.0,0.21000146],[116430.0,0.64603278],[116420.0,0.49951199]],[[116470.0,0.54097886],[116480.0,0.17170329],[116490.0,0.3405282],[116500.0,0.39438412],[116510.0,0.27201475]]]
["bitfinex","BTCUSD",1754568739843,[[116450.0,0.47138447],[116440.0,0.13424],[116430.0,0.0176678],[116420.0,0.00031635],[116410.0,0.5509601]],[[116460.0,0.76284703],[116470.0,0.41348252],[116480.0,0.18028845],[116490.0,0.3468793],[116500.0,0.31507299]]]
["bitfinex","BTCUSD",1754568806388,[[116430.0,0.8874148],[116420.0,0.17595798],[116410.0,0.1803962],[116400.0,0.99744104],[116390.0,0.57126333]],[[116440.0,0.59518228],[116450.0,0.17468753],[116460.0,0.52031941],[116470.0,0.18910019],[116480.0,0.31436845]]]
["bitfinex","BTCUSD",1754568828303,[[116430.0,0.8884138],[116420.0,0.63183798],[116410.0,0.1810162],[116400.0,0.54944104],[116390.0,0.57126333]],[[116440.0,0.02342],[116450.0,0.17468753],[116460.0,0.52031941],[116470.0,0.28438481],[116480.0,0.31428845]]]
["bitfinex","BTCUSD",1754568893101,[[116420.0,0.13111635],[116410.0,0.4908525],[116400.0,0.50329104],[116390.0,0.44707433],[116380.0,0.34142999]],[[116430.0,0.54000392],[116440.0,0.20630631],[116450.0,0.31414797],[116460.0,0.18032041],[116470.0,0.24978155]]]
["bitfinex","BTCUSD",1754568920642,[[116420.0,1.02341956],[116410.0,0.19680535],[116400.0,0.76492104],[116390.0,0.42126333],[116380.0,0.41090761]],[[116430.0,4.689e-05],[116450.0,0.59800757],[116460.0,0.18032041],[116470.0,0.58978155],[116480.0,0.35319468]]]
["bitfinex","BTCUSD",1754568934817,[[116430.0,1.31598105],[116420.0,1.139897],[116410.0,0.29972567],[116400.0,1.13689856],[116390.0,0.42126333]],[[116440.0,0.02829],[116450.0,0.17174753],[116460.0,0.58032041],[116470.0,0.58978155],[116520.0,0.04798418]]]
["bitfinex","BTCUSD",1754568990813,[[116440.0,0.23198211],[116430.0,0.52485308],[116420.0,0.20616913],[116410.0,0.18362567],[116400.0,0.99811052]],[[116450.0,0.94109112],[116460.0,0.18034339],[116470.0,0.19756918],[116480.0,0.53987138],[116490.0,0.18031332]]]
["bitfinex","BTCUSD",1754569011314,[[116450.0,0.26059964],[116440.0,0.58148228],[116430.0,0.20985177],[116420.0,0.66192515],[116410.0,0.18039567]],[[116460.0,0.36943],[116470.0,0.58035108],[116480.0,0.39687138],[116490.0,0.32355332],[116500.0,0.26701991]]]
["bitfinex","BTCUSD",1754569027875,[[116410.0,0.42393097],[116400.0,0.39857598],[116390.0,0.32275705],[116380.0,0.4008331],[116370.0,0.2146469]],[[116420.0,0.19587133],[116430.0,0.51481766],[116440.0,0.18035039],[116450.0,0.31492052],[116460.0,0.29872782]]]
["bitfinex","BTCUSD",1754569091871,[[116410.0,0.14459033],[116390.0,0.47338996],[116380.0,0.6986326],[116370.0,0.62019788],[116360.0,0.91134597]],[[116420.0,0.53998133],[116430.0,0.33973066],[116440.0,0.24982801],[116450.0,0.17176052],[116460.0,0.37582759]]]
["bitfinex","BTCUSD",1754569114462,[[116410.0,0.00147033],[116390.0,0.43428261],[116380.0,0.19933948],[116370.0,0.18079116],[112240.0,0.00807472]],[[116420.0,0.79402858],[116430.0,0.17179766],[116440.0,0.24982801],[116450.0,0.19476164],[116460.0,0.42183533]]]
["bitfinex","BTCUSD",1754569145924,[[116410.0,0.00147033],[116390.0,0.41149216],[116380.0,0.55231624],[116370.0,0.44079535],[116360.0,1.4722047]],[[116420.0,1.35043179],[116430.0,0.17179766],[116440.0,0.59204786],[116450.0,0.20263857],[116460.0,1.34861347]]]
["bitfinex","BTCUSD",1754569229633,[[116410.0,0.00047033],[116390.0,0.58939089],[116380.0,0.45715873],[116370.0,0.23193895],[116360.0,1.37475691]],[[116420.0,1.34312938],[116430.0,0.17179766],[116440.0,0.57099647],[116450.0,0.2180776],[116460.0,1.41226524]]]
["bitfinex","BTCUSD",1754569256511,[[116410.0,0.08832244],[116400.0,0.32244873],[116390.0,0.58498937],[116380.0,0.49966208],[116370.0,0.20612595]],[[116420.0,0.54390817],[116430.0,0.63115639],[116440.0,0.49956912],[116450.0,0.1948608],[116460.0,0.7358113]]]
["bitfinex","BTCUSD",1754569334922,[[116410.0,0.08786211],[116400.0,0.45553873],[116390.0,0.18399974],[116380.0,0.52609508],[116370.0,0.20612595]],[[116420.0,0.8399339],[116430.0,0.33388666],[116440.0,0.49956912],[116450.0,0.17176052],[116460.0,0.69512586]]]
["bitfinex","BTCUSD",1754569357667,[[116410.0,0.22402211],[116400.0,0.75763854],[116390.0,0.20980974],[116380.0,0.94828208],[116370.0,0.23112595]],[[116420.0,0.52071517],[116430.0,0.33368666],[116440.0,0.49956912],[116450.0,0.17176052],[116460.0,0.69512586]]]
["bitfinex","BTCUSD",1754569377076,[[116420.0,0.25865389],[116410.0,0.33377254],[116400.0,0.18426087],[116390.0,0.20576974],[116380.0,0.53680335]],[[116430.0,0.20020751],[116440.0,0.49956912],[116450.0,0.19756852],[116460.0,0.90901576],[116780.0,5.71825858]]]
["bitfinex","BTCUSD",1754569452400,[[116450.0,0.97967577],[116440.0,0.52550025],[116430.0,0.72764827],[116420.0,0.87229051],[116410.0,0.61487448]],[[116460.0,0.60261455],[116470.0,0.49952266],[116480.0,0.64665269],[116490.0,0.68982161],[116500.0,0.49099208]]]
["bitfinex","BTCUSD",1754569478812,[[116450.0,0.35350951],[116430.0,0.66118834],[116420.0,0.95083009],[116410.0,0.25049448],[116400.0,1.2209096]],[[116460.0,0.91126573],[116470.0,0.20610693],[116480.0,0.78165269],[116490.0,0.61600592],[116500.0,1.22929337]]]
["bitfinex","BTCUSD",1754569506751,[[116450.0,0.22369951],[116440.0,0.32244873],[116430.0,0.27706632],[116420.0,0.49959968],[116410.0,0.27487448]],[[116460.0,0.86130328],[116470.0,0.20610693],[116480.0,0.78145269],[116490.0,0.22960896],[116500.0,0.61063623]]]
["bitfinex","BTCUSD",1754569570003,[[116450.0,0.48870951],[116440.0,0.4906112],[116430.0,0.30546433],[116420.0,1.10641398],[116410.0,0.48119448]],[[116460.0,0.5248981],[116470.0,0.18030393],[116480.0,1.15469166],[116490.0,0.20654119],[116500.0,0.51371946]]]
["bitfinex","BTCUSD",1754569594624,[[116450.0,0.80855041],[116440.0,0.51640855],[116430.0,0.72828333],[116420.0,0.68279133],[116410.0,0.45619448]],[[116460.0,0.60470455],[116470.0,0.49915483],[116480.0,1.12864801],[116490.0,0.18033947],[116500.0,0.49062425]]]
["bitfinex","BTCUSD",1754569620287,[[116450.0,1.76549876],[116440.0,1.30331035],[116430.0,0.28493333],[116420.0,0.45554043],[116410.0,0.48119448]],[[116460.0,0.05047177],[116490.0,0.02767],[116510.0,0.17175729],[116520.0,0.20606166],[116530.0,0.52212957]]]
["bitfinex","BTCUSD",1754569678063,[[116540.0,1.5946396],[116530.0,0.26610724],[116520.0,1.09678192],[116510.0,0.29216845],[116500.0,0.1802575]],[[116550.0,0.002],[116570.0,0.43364],[116580.0,0.18013509],[116590.0,0.1716113],[116600.0,0.53337828]]]
["bitfinex","BTCUSD",1754569700635,[[116560.0,1.51416331],[116550.0,0.73462123],[116540.0,0.73507504],[116530.0,0.26610724],[116520.0,0.49878192]],[[116570.0,4.714e-05],[116580.0,0.43364],[116590.0,0.18011887],[116600.0,0.17159447],[116610.0,0.59317708]]]
["bitfinex","BTCUSD",1754569805749,[[116540.0,0.03574],[116530.0,0.25849173],[116520.0,0.18021335],[116510.0,0.27755079],[116500.0,0.51167378]],[[116550.0,0.2189498],[116560.0,0.20594871],[116570.0,0.59478721],[116580.0,0.26597805],[116590.0,0.29588062]]]
["bitfinex","BTCUSD",1754569827712,[[116510.0,0.03567714],[116490.0,0.56846636],[116480.0,0.18028803],[116470.0,0.3102592],[112440.0,0.004]],[[116520.0,0.20794435],[116530.0,0.23585444],[116540.0,0.57809075],[116550.0,0.49035253],[116560.0,0.23016471]]]
["bitfinex","BTCUSD",1754569855541,[[116510.0,0.32326687],[116500.0,0.49039011],[116490.0,0.56846605],[116480.0,0.18028803],[116470.0,0.3264623]],[[116520.0,0.20794435],[116530.0,0.20815044],[116540.0,1.01178817],[116550.0,0.53358955],[116560.0,0.18016471]]]
["bitfinex","BTCUSD",1754569923898,[[116500.0,4.715e-05],[116490.0,0.20175762],[116480.0,0.20616],[116470.0,0.65983498],[116460.0,0.83039346]],[[116510.0,0.52169552],[116520.0,0.62702586],[116530.0,0.33828418],[116540.0,0.18019565],[116550.0,0.86371428]]]
["bitfinex","BTCUSD",1754569945016,[[116480.0,0.61067184],[116470.0,0.37348282],[116460.0,0.55069424],[116450.0,0.75618294],[116440.0,0.21445785]],[[116490.0,0.17268855],[116500.0,0.2079075],[116510.0,0.17484908],[116520.0,0.664483],[116530.0,0.20600518]]]
["bitfinex","BTCUSD",1754569968726,[[116470.0,0.42422731],[116460.0,0.49044881],[116450.0,0.2756093],[116440.0,0.21503979],[116430.0,1.15736967]],[[116480.0,0.20035329],[116490.0,0.17487855],[116500.0,0.50767062],[116510.0,0.3471061],[116520.0,0.872243]]]
["bitfinex","BTCUSD",1754570038322,[[116460.0,0.21894211],[116450.0,0.49368281],[116440.0,0.20655005],[116430.0,0.60412942],[116420.0,0.662096]],[[116470.0,0.20458803],[116480.0,0.49912765],[116490.0,0.37128062],[116500.0,0.1802575],[116510.0,0.1891081]]]
["bitfinex","BTCUSD",1754570064279,[[116470.0,0.64329196],[116460.0,0.62252922],[116450.0,0.24981136],[116440.0,0.38075005],[116430.0,0.80188882]],[[116480.0,0.00112121],[116490.0,0.62958967],[116500.0,0.1833075],[116510.0,0.62233552],[116520.0,0.5460895]]]
["bitfinex","BTCUSD",1754570103156,[[116470.0,0.53956859],[116460.0,0.51829866],[116450.0,0.27560936],[116440.0,0.84811343],[116430.0,0.48317238]],[[116480.0,0.2025045],[116490.0,0.52376615],[116500.0,0.49903398],[116510.0,0.33800373],[116520.0,0.83907298]]]
["bitfinex","BTCUSD",1754570172830,[[116510.0,0.73705741],[116500.0,0.55301202],[116490.0,0.60589585],[116480.0,0.85518497],[116470.0,0.28364467]],[[116520.0,0.60240149],[116530.0,0.17163016],[116540.0,0.49878578],[116550.0,0.18044107],[116560.0,0.51596107]]]
["bitfinex","BTCUSD",1754570200120,[[116510.0,0.76288563],[116500.0,0.19777793],[116490.0,0.57698535],[116480.0,0.71786329],[116470.0,0.44119565]],[[116520.0,0.40104714],[116530.0,0.19951016],[116540.0,0.49883054],[116550.0,0.20622807],[116560.0,0.30313439]]]
["bitfinex","BTCUSD",1754570275504,[[116510.0,2.02287245],[116500.0,0.63165304],[116490.0,0.25845891],[116480.0,1.12701315],[116470.0,0.24119565]],[[116520.0,0.00104714],[116530.0,0.02307],[116540.0,0.00323],[116560.0,0.57158646],[116570.0,0.18024548]]]
["bitfinex","BTCUSD",1754570304125,[[116530.0,2.54729049],[116520.0,0.49828422],[116510.0,0.54631965],[116500.0,0.63182064],[116490.0,0.45843033]],[[116540.0,1e-08],[116560.0,0.02307],[116570.0,0.00302],[116600.0,0.4],[116610.0,0.21215098]]]
["bitfinex","BTCUSD",1754570327679,[[116560.0,1.10634905],[116550.0,0.18032295],[116540.0,0.56972264],[116530.0,0.29624774],[116520.0,0.48978422]],[[116570.0,0.02814],[116580.0,0.57156596],[116590.0,0.50668093],[116600.0,0.17152754],[116610.0,0.52419583]]]
["bitfinex","BTCUSD",1754570389250,[[116550.0,0.81775064],[116540.0,0.17160158],[116530.0,0.62410379],[116520.0,0.88831324],[116510.0,0.24971965]],[[116560.0,0.17258544],[116570.0,0.59794167],[116580.0,0.180135],[116590.0,0.21451556],[116600.0,0.64428942]]]
["bitfinex","BTCUSD",1754570413189,[[116550.0,1.17863153],[116540.0,0.34660158],[116530.0,0.59832779],[116520.0,0.72086422],[116510.0,0.24971965]],[[116560.0,0.001],[116580.0,0.4249],[116590.0,0.19197956],[116600.0,0.82970929],[116610.0,0.65621344]]]
["bitfinex","BTCUSD",1754570433756,[[116570.0,0.42652284],[116560.0,0.52741845],[116550.0,0.61101868],[116540.0,0.55268158],[116530.0,0.5896855]],[[116580.0,0.03018132],[116590.0,0.58011853],[116600.0,0.83835021],[116610.0,0.52429344],[116620.0,0.1717809]]]
["bitfinex","BTCUSD",1754570488784,[[116570.0,0.01],[116560.0,0.02811],[116550.0,0.06947762],[116530.0,0.59383498],[116380.0,1.32663601]],[[116580.0,1.21060192],[116590.0,0.33977853],[116600.0,0.51602884],[116610.0,0.30922537],[116620.0,1.17300874]]]
["bitfinex","BTCUSD",1754570521504,[[116570.0,0.10813762],[116550.0,0.5216071],[116540.0,0.49856488],[116530.0,0.2754654],[116460.0,0.25823551]],[[116580.0,0.82132359],[116590.0,0.33773853],[116600.0,0.86750523],[116610.0,0.24595451],[116620.0,1.22875049]]]
["bitfinex","BTCUSD",1754570589428,[[116570.0,0.01],[116560.0,0.15943],[116550.0,0.06947762],[116540.0,0.34414948],[116530.0,0.06947762]],[[116580.0,0.86470031],[116590.0,0.33829853],[116600.0,0.86164815],[116610.0,0.27857234],[116620.0,1.17300874]]]
["bitfinex","BTCUSD",1754570613701,[[116570.0,0.10900762],[116560.0,0.1324],[116550.0,0.3878471],[116540.0,0.34414948],[116530.0,0.24968767]],[[116580.0,0.84739616],[116590.0,0.20903853],[116600.0,0.97080423],[116610.0,0.24596357],[116620.0,1.22875049]]]
["bitfinex","BTCUSD",1754570637543,[[116500.0,0.13236712],[116490.0,0.02439],[116480.0,0.00298],[116470.0,0.41402405],[116460.0,0.01735234]],[[116510.0,0.56970671],[116520.0,1.05251103],[116530.0,0.21451125],[116540.0,0.20100355],[116550.0,0.55780162]]]
["bitfinex","BTCUSD",1754570687096,[[116370.0,0.1608],[116360.0,0.52823041],[116350.0,0.68088934],[116340.0,0.52573505],[116330.0,0.18973011]],[[116380.0,0.17632107],[116390.0,0.19975921],[116400.0,0.9347135],[116410.0,0.39100079],[116420.0,0.35410225]]]
["bitfinex","BTCUSD",1754570707984,[[116370.0,0.53901454],[116360.0,0.23981282],[116350.0,0.70072821],[116340.0,0.5257353],[116330.0,0.38213131]],[[116380.0,0.21323107],[116390.0,0.17184921],[116400.0,0.56864241],[116410.0,0.19487591],[116420.0,0.67514703]]]
["bitfinex","BTCUSD",1754570725054,[[116350.0,0.6348],[116340.0,0.2068],[116330.0,0.0242338],[116320.0,0.32114243],[116310.0,0.23156837]],[[116360.0,0.8609628],[116370.0,0.70981228],[116380.0,0.36384145],[116390.0,0.25729162],[116400.0,0.67904206]]]
["bitfinex","BTCUSD",1754570788514,[[116350.0,0.54857426],[116340.0,0.4910617],[116330.0,0.45560346],[116320.0,0.32432863],[116310.0,0.60032162]],[[116360.0,3.70289257],[116370.0,0.5718656],[116380.0,0.84966604],[116390.0,0.33858201],[116400.0,0.57746743]]]
["bitfinex","BTCUSD",1754570810277,[[116350.0,0.40395697],[116340.0,0.19688971],[116330.0,0.54014444],[116320.0,0.24776063],[116310.0,0.56777064]],[[116360.0,3.5310122],[116380.0,0.18232136],[116390.0,0.18044101],[116400.0,0.21505438],[116410.0,0.64604654]]]
["bitfinex","BTCUSD",1754570835875,[[116350.0,0.00100001],[116340.0,0.0004],[116330.0,0.1363138],[116320.0,0.42066883],[116310.0,0.36976983]],[[116360.0,4.53964102],[116370.0,0.49061965],[116380.0,0.1909139],[116390.0,0.20544101],[116400.0,0.60206362]]]
["bitfinex","BTCUSD",1754570874796,[[116340.0,0.0004],[116330.0,0.1353938],[116320.0,0.02336],[116310.0,0.37215983],[116300.0,0.77298981]],[[116350.0,1.11709644],[116360.0,3.67156257],[116370.0,0.52274988],[116380.0,0.23336292],[116390.0,0.23063341]]]
["bitfinex","BTCUSD",1754570892729,[[116300.0,0.42609961],[116290.0,0.45526243],[116280.0,0.31875243],[116270.0,0.02582134],[116260.0,0.18921892]],[[116310.0,0.51342421],[116320.0,0.17505947],[116330.0,0.68249254],[116340.0,0.49925783],[116350.0,0.35439065]]]
["bitfinex","BTCUSD",1754570940592,[[116270.0,0.13392543],[116250.0,0.69810248],[116240.0,0.00239],[116230.0,0.20743124],[116220.0,0.64984418]],[[116280.0,0.9326522],[116290.0,0.18077042],[116300.0,0.4269207],[116310.0,0.49117664],[116320.0,0.22193947]]]
["bitfinex","BTCUSD",1754570956912,[[116230.0,0.14707124],[116220.0,0.00279],[116200.0,0.71028829],[116190.0,0.74958188],[116140.0,0.17271971]],[[116240.0,0.51405781],[116250.0,0.20836579],[116260.0,0.34059328],[116270.0,0.24150435],[116280.0,0.58711115]]]
["bitfinex","BTCUSD",1754570971557,[[116190.0,0.0176805],[116180.0,0.15885],[116170.0,0.00052287],[116160.0,0.32114243],[116150.0,1.732539]],[[116200.0,0.85951946],[116210.0,0.73460584],[116220.0,0.49945751],[116230.0,0.33694811],[116240.0,0.22291481]]]
["bitfinex","BTCUSD",1754571015813,[[116190.0,1.08958218],[116180.0,0.34812087],[116170.0,0.2005954],[116160.0,0.59560548],[116150.0,1.79223058]],[[116200.0,0.17822703],[116210.0,0.20855733],[116220.0,0.58073492],[116230.0,0.59021525],[116240.0,0.17215916]]]
["bitfinex","BTCUSD",1754571033871,[[116260.0,0.93524348],[116250.0,0.7014391],[116240.0,0.32596331],[116230.0,0.52065349],[116220.0,0.56193113]],[[116270.0,0.17701341],[116280.0,0.61121778],[116290.0,0.18085388],[116300.0,0.17206882],[116310.0,0.17203761]]]
["bitfinex","BTCUSD",1754571050590,[[116280.0,1.83880193],[116270.0,0.20550123],[116260.0,0.27611529],[116250.0,0.6990491],[116240.0,0.54067531]],[[116290.0,0.00097212],[116310.0,0.03052],[116320.0,0.58073849],[116330.0,0.1720345],[116340.0,0.83235953]]]
["bitfinex","BTCUSD",1754571104378,[[116340.0,0.34409259],[116330.0,0.19784478],[116320.0,0.47627982],[116310.0,0.77555197],[116300.0,0.26644666]],[[116350.0,0.60240514],[116360.0,3.67176366],[116370.0,0.50091059],[116380.0,0.1905126],[116390.0,0.64690752]]]
["bitfinex","BTCUSD",1754571120833,[[116340.0,0.24559697],[116330.0,0.3723703],[116320.0,0.45884356],[116310.0,0.58091806],[116300.0,0.43389568]],[[116350.0,0.60427514],[116360.0,3.99212975],[116370.0,0.50091059],[116380.0,0.1905126],[116390.0,0.51210752]]]
["bitfinex","BTCUSD",1754571140880,[[116350.0,5.57252845],[116340.0,0.73788848],[116330.0,0.18063881],[116320.0,0.68145356],[116310.0,0.53055197]],[[116360.0,3.30136204],[116380.0,0.01],[116390.0,0.0002],[116400.0,0.20719271],[116410.0,0.18049168]]]
["bitfinex","BTCUSD",1754571195657,[[116370.0,6.61771012],[116360.0,0.17425714],[116350.0,0.41413889],[116340.0,0.81288848],[116330.0,0.62553795]],[[116380.0,0.01],[116390.0,0.02977],[116410.0,0.17180739],[116420.0,0.18058253],[116430.0,0.17207014]]]
["bitfinex","BTCUSD",1754571216747,[[116370.0,4.54961212],[116360.0,0.24134476],[116350.0,0.39120806],[116340.0,1.06183774],[116330.0,0.5305176]],[[116380.0,0.06287],[116390.0,0.0002],[116410.0,0.17180735],[116420.0,0.50094862],[116430.0,0.49243623]]]
["bitfinex","BTCUSD",1754571266909,[[116410.0,1.49250238],[116400.0,0.7471742],[116390.0,0.53870957],[116380.0,0.47187556],[116370.0,1.07653623]],[[116420.0,0.0012],[116430.0,0.0002],[116440.0,0.0002],[116460.0,0.17495204],[116520.0,0.5176928]]]
["bitfinex","BTCUSD",1754571291973,[[116420.0,1.30918991],[116410.0,0.55443263],[116400.0,0.58388526],[116390.0,0.6343744],[116380.0,0.37463753]],[[116430.0,0.17788703],[116440.0,0.17196339],[116450.0,0.51567491],[116460.0,0.50068599],[116470.0,0.27191866]]]
["bitfinex","BTCUSD",1754571324037,[[116430.0,0.21938211],[116420.0,0.417499],[116410.0,0.52362686],[116400.0,0.75105103],[116390.0,0.20542786]],[[116440.0,0.1774326],[116450.0,0.17174768],[116460.0,0.50068622],[116470.0,0.27191824],[116480.0,0.56396884]]]
["bitfinex","BTCUSD",1754571381487,[[116460.0,0.26237211],[116450.0,0.17173404],[116440.0,0.64924949],[116430.0,1.9396614],[116420.0,0.26626768]],[[116470.0,0.27205925],[116480.0,0.51709419],[116490.0,0.84230628],[116520.0,0.55725848],[116550.0,0.03084266]]]
["bitfinex","BTCUSD",1754571405916,[[116460.0,1.63917249],[116450.0,0.1805058],[116440.0,0.48104276],[116430.0,1.9356387],[116420.0,0.4206625]],[[116470.0,0.10134101],[116480.0,0.0178805],[116490.0,0.18035607],[116500.0,0.50246564],[116510.0,0.18041812]]]
["bitfinex","BTCUSD",1754571431398,[[116460.0,1.86018986],[116450.0,0.1890058],[116440.0,0.66491435],[116430.0,1.49371238],[116420.0,0.64198094]],[[116470.0,0.10034101],[116480.0,0.0178805],[116500.0,0.18356751],[116510.0,0.49084929],[116570.0,0.1716802]]]
["bitfinex","BTCUSD",1754571489322,[[116470.0,3.27480851],[116460.0,0.93417464],[116450.0,0.19326374],[116440.0,0.57551602],[116430.0,1.49819751]],[[116480.0,0.01792756],[116500.0,0.0002],[116510.0,0.17482007],[116520.0,0.49915215],[116530.0,0.18029568]]]
["bitfinex","BTCUSD",1754571521432,[[116470.0,1.90045051],[116460.0,0.75917464],[116450.0,0.21378786],[116440.0,0.57551602],[116430.0,1.49819746]],[[116480.0,0.01703527],[116500.0,0.1836088],[116510.0,0.17186007],[116520.0,0.49915215],[116550.0,0.51559265]]]
["bitfinex","BTCUSD",1754571549421,[[116470.0,0.98229604],[116460.0,0.59590637],[116450.0,0.68728786],[116440.0,0.8401975],[116430.0,1.42998636]],[[116480.0,0.19084856],[116490.0,0.49329041],[116500.0,0.8990097],[116510.0,0.17186007],[116520.0,0.5245677]]]
["bitfinex","BTCUSD",1754571618295,[[116490.0,0.21256],[116480.0,0.10080762],[116470.0,0.025791],[116460.0,0.80328044],[116450.0,0.67878786]],[[116500.0,1.22368707],[116510.0,0.19765107],[116520.0,0.4987787],[116530.0,0.18029568],[116540.0,1.68740984]]]
["bitfinex","BTCUSD",1754571643100,[[116490.0,0.33050211],[116480.0,0.09841562],[116470.0,0.64885482],[116460.0,0.80013044],[116450.0,0.68318268]],[[116500.0,0.50494453],[116510.0,0.57186007],[116520.0,0.5245667],[116530.0,0.31277568],[116540.0,0.86422227]]]
["bitfinex","BTCUSD",1754571700352,[[116490.0,3.84758216],[116480.0,0.62234071],[116470.0,0.3346947],[116460.0,0.81893496],[116450.0,0.39398544]],[[116500.0,4.707e-05],[116510.0,0.0002],[116540.0,0.57477543],[116550.0,0.1802649],[116560.0,0.9505579]]]
["bitfinex","BTCUSD",1754571719279,[[116490.0,0.30234211],[116480.0,0.77444942],[116470.0,0.33338988],[116460.0,0.95972196],[116450.0,0.2107212]],[[116500.0,0.17686088],[116510.0,0.89037467],[116520.0,0.20601463],[116530.0,0.18021308],[116540.0,0.1968154]]]
["bitfinex","BTCUSD",1754571738170,[[116450.0,0.61340488],[116440.0,0.72408696],[116430.0,2.12517315],[116420.0,0.49054649],[116410.0,0.52028502]],[[116460.0,0.001],[116470.0,0.58030393],[116480.0,0.54068244],[116490.0,0.18027297],[116500.0,0.37817606]]]
["bitfinex","BTCUSD",1754571782815,[[116440.0,0.16689706],[116430.0,1.003011],[116420.0,0.06947762],[116410.0,0.55240521],[116400.0,0.4813048]],[[116450.0,1.00458423],[116460.0,0.60700175],[116470.0,0.18030393],[116480.0,0.34348858],[116490.0,0.61829279]]]
["bitfinex","BTCUSD",1754571800653,[[116440.0,0.16689706],[116430.0,1.006191],[116400.0,0.85331325],[116360.0,1.03602711],[116330.0,0.59115901]],[[116450.0,1.00437423],[116460.0,0.5984306],[116470.0,0.34490561],[116480.0,0.20528858],[116490.0,0.59329279]]]
["bitfinex","BTCUSD",1754571826620,[[116440.0,0.25905917],[116430.0,1.003011],[116420.0,0.4180672],[116410.0,0.73690596],[116400.0,0.4813048]],[[116450.0,0.59962853],[116460.0,0.17468278],[116470.0,0.21403107],[116480.0,0.52028858],[116490.0,0.34411297]]]
["bitfinex","BTCUSD",1754571889784,[[116430.0,0.74944504],[116400.0,0.51648983],[116390.0,1.57238332],[116380.0,0.2843617],[116370.0,0.90753609]],[[116440.0,0.17781124],[116450.0,0.51403748],[116460.0,0.32780622],[116470.0,0.24849774],[116480.0,0.18028858]]]
["bitfinex","BTCUSD",1754571935981,[[116420.0,0.16988],[116400.0,0.33607762],[116380.0,0.87385058],[116370.0,1.31244937],[116360.0,0.27160942]],[[116430.0,0.28850028],[116440.0,0.76004622],[116450.0,0.20762485],[116460.0,0.18031941],[116470.0,0.22304147]]]
["bitfinex","BTCUSD",1754571941248,[[116420.0,0.43648],[116400.0,0.06947762],[116390.0,1.0006241],[116380.0,0.42585058],[116370.0,1.35570539]],[[116430.0,0.19958603],[116440.0,0.48900324],[116450.0,0.32014485],[116460.0,0.20531941],[116470.0,0.22304147]]]
["bitfinex","BTCUSD",1754572007778,[[116420.0,0.25514211],[116410.0,0.1747362],[116400.0,0.8283667],[116390.0,0.67042741],[116380.0,0.3191046]],[[116430.0,0.57260703],[116440.0,0.20075628],[116450.0,0.18038194],[116460.0,0.20531941],[116470.0,0.67970393]]]
["bitfinex","BTCUSD",1754572034692,[[116440.0,2.58964192],[116430.0,0.7197661],[116420.0,0.27485898],[116410.0,0.27086559],[116400.0,0.8533667]],[[116450.0,4.704e-05],[116480.0,0.18334858],[116490.0,0.58031295],[116500.0,0.17174677],[116510.0,0.53775891]]]
["bitfinex","BTCUSD",1754572103685,[[116410.0,0.16995],[116400.0,0.23303],[116380.0,0.65428],[116370.0,0.39399855],[116360.0,1.146733]],[[116420.0,0.20061278],[116430.0,0.183712],[116440.0,0.38243372],[116450.0,0.52038194],[116460.0,0.17173378]]]
["bitfinex","BTCUSD",1754572126963,[[116410.0,0.40298],[116380.0,0.62844131],[116370.0,1.14807135],[116360.0,0.63315781],[116340.0,0.64340238]],[[116420.0,0.54060278],[116430.0,0.17177703],[116440.0,0.36061372],[116450.0,0.20538194],[116460.0,0.17173378]]]
["bitfinex","BTCUSD",1754572153427,[[116400.0,0.40079032],[116390.0,0.03034],[116380.0,0.448],[116370.0,0.24764882],[116360.0,1.27478924]],[[116410.0,0.20523823],[116420.0,0.17179178],[116430.0,0.3835635],[116440.0,0.57036372],[116450.0,0.24981252]]]
["bitfinex","BTCUSD",1754572215506,[[116370.0,0.03749001],[116360.0,0.39996],[116350.0,0.0004],[116340.0,0.18090521],[116330.0,0.88627418]],[[116380.0,0.20067283],[116390.0,0.67582606],[116400.0,0.23347236],[116410.0,0.33379552],[116420.0,0.19783038]]]
["bitfinex","BTCUSD",1754572251326,[[116370.0,0.12289211],[116360.0,0.2601794],[116350.0,0.18088882],[116340.0,0.35671782],[116330.0,0.67905418]],[[116380.0,0.17299551],[116390.0,0.58042786],[116400.0,0.21558236],[116410.0,0.27678817],[116420.0,0.54538136]]]
["bitfinex","BTCUSD",1754572281839,[[116370.0,0.48857211],[116360.0,0.5778795],[116350.0,0.77888882],[116340.0,0.59667784],[116330.0,0.41245418]],[[116380.0,0.20805551],[116390.0,0.58042786],[116400.0,0.18041236],[116410.0,0.40966817],[116420.0,0.57038136]]]
["bitfinex","BTCUSD",1754572350762,[[116380.0,0.21934211],[116370.0,0.20636],[116360.0,0.18047436],[116350.0,1.09078791],[116340.0,0.83886523]],[[116390.0,0.60781606],[116400.0,0.19763486],[116410.0,0.18149755],[116420.0,0.31282136],[116430.0,0.61491361]]]
["bitfinex","BTCUSD",1754572377736,[[116350.0,0.42458725],[116340.0,0.69005598],[116330.0,0.3735432],[116320.0,0.59905586],[116310.0,0.6353255]],[[116360.0,0.57188037],[116370.0,0.20434891],[116380.0,0.20628811],[116390.0,0.51188315],[116400.0,0.18059633]]]
["bitfinex","BTCUSD",1754572410394,[[116360.0,1.03691796],[116350.0,0.74825891],[116340.0,1.30978921],[116330.0,0.41249418],[116320.0,1.76684908]],[[116380.0,0.23553811],[116390.0,0.17188315],[116400.0,0.18059633],[116410.0,0.25097517],[116420.0,0.86778668]]]
["bitfinex","BTCUSD",1754572491464,[[116360.0,0.39932],[116350.0,0.02752],[116340.0,1.3997232],[116330.0,0.54609418],[116320.0,0.81616399]],[[116370.0,0.6136472],[116380.0,0.19768316],[116390.0,0.52047495],[116400.0,0.33713766],[116410.0,0.20789266]]]
["bitfinex","BTCUSD",1754572526164,[[116360.0,0.13164],[116350.0,0.02751],[116340.0,0.53589285],[116330.0,0.5873182],[116320.0,0.82929497]],[[116370.0,0.22758724],[116380.0,0.18033222],[116390.0,0.20547495],[116400.0,0.31201766],[116410.0,0.59567625]]]
["bitfinex","BTCUSD",1754572601459,[[116350.0,0.63227726],[116340.0,0.61467041],[116330.0,0.63763748],[116320.0,0.27623118],[116310.0,0.9016924]],[[116360.0,0.57388037],[116370.0,0.22525624],[116380.0,0.53050762],[116390.0,0.31175495],[116400.0,0.20541766]]]
["bitfinex","BTCUSD",1754572609346,[[116370.0,0.49318565],[116360.0,0.70354009],[116350.0,0.63322953],[116340.0,0.80738538],[116330.0,0.21433747]],[[116380.0,0.20383152],[116390.0,0.17188316],[116400.0,0.58041766],[116410.0,0.21457942],[116420.0,0.31162554]]]
["bitfinex","BTCUSD",1754572650238,[[116400.0,1.06832347],[116390.0,0.39131048],[116380.0,0.18044153],[116370.0,1.31098816],[116360.0,0.59627306]],[[116410.0,4.71e-05],[116420.0,0.17179352],[116430.0,0.23342791],[116440.0,0.17186127],[116450.0,0.52041806]]]
["bitfinex","BTCUSD",1754572730900,[[116400.0,0.144364],[116380.0,0.40787727],[116370.0,0.27525915],[116360.0,1.26664481],[116350.0,0.26718376]],[[116410.0,0.60461263],[116420.0,0.17180508],[116430.0,0.65165395],[116440.0,0.19676271],[116450.0,0.18041806]]]
["bitfinex","BTCUSD",1754572765115,[[116380.0,0.34755382],[116370.0,0.67863386],[116360.0,0.56272568],[116350.0,0.24996751],[116340.0,1.19024489]],[[116390.0,0.57183606],[116400.0,0.23410779],[116410.0,0.15763195],[116420.0,0.17180508],[116430.0,0.65160685]]]
["bitfinex","BTCUSD",1754572802264,[[116380.0,0.61821099],[116370.0,0.24440032],[116360.0,0.72870456],[116350.0,0.49089527],[116340.0,1.16428861]],[[116390.0,0.17183606],[116400.0,0.63288779],[116410.0,0.16642607],[116420.0,0.30444508],[116430.0,0.52036685]]]
["bitfinex","BTCUSD",1754572885265,[[116430.0,0.39836],[116410.0,0.47465693],[116400.0,0.84633487],[116390.0,0.42570948],[116380.0,0.19789239]],[[116440.0,0.22518285],[116450.0,0.18040197],[116460.0,0.18035234],[116470.0,0.66878752],[116480.0,0.18055707]]]
["bitfinex","BTCUSD",1754572908866,[[116420.0,0.3843644],[116410.0,0.22537762],[116400.0,1.20993048],[116390.0,0.28441365],[116380.0,0.68789239]],[[116430.0,0.20151037],[116440.0,0.20618196],[116450.0,0.18889713],[116460.0,0.64323246],[116470.0,0.19678752]]]
["bitfinex","BTCUSD",1754572972680,[[116410.0,0.78882764],[116400.0,0.54719889],[116390.0,0.4257093],[116380.0,0.42055303],[116370.0,0.62210374]],[[116420.0,0.57179178],[116430.0,0.19793037],[116440.0,0.18037696],[116450.0,0.55470113],[116460.0,0.30319246]]]
["bitfinex","BTCUSD",1754573002306,[[116410.0,0.82948175],[116400.0,0.57104129],[116390.0,0.6320293],[116380.0,0.18923303],[116370.0,0.64710614]],[[116420.0,0.19480178],[116430.0,0.57492037],[116440.0,0.18037696],[116450.0,0.55470113],[116460.0,0.17183246]]]
["bitfinex","BTCUSD",1754573034448,[[116440.0,0.48462211],[116420.0,1.13127358],[116410.0,0.70469686],[116400.0,0.59480146],[116350.0,0.71762943]],[[116450.0,0.2032886],[116460.0,0.17183246],[116470.0,0.54617442],[116480.0,0.32049049],[116490.0,0.19695355]]]
["bitfinex","BTCUSD",1754573090545,[[116430.0,0.22566211],[116420.0,0.04794445],[116410.0,0.6797591],[116400.0,0.52194148],[116390.0,0.08692664]],[[116440.0,0.05442507],[116460.0,0.00843223],[116470.0,0.34],[116480.0,0.05420747],[116490.0,0.25271301]]]
["bitfinex","BTCUSD",1754573112323,[[116430.0,0.22416211],[116420.0,0.0249],[116410.0,0.4443891],[116400.0,0.15],[116390.0,0.31904864]],[[116440.0,0.05514507],[116470.0,0.0085625],[116480.0,0.3402],[116490.0,0.23039082],[116500.0,0.0233274]]]
["bitfinex","BTCUSD",1754573133818,[[116430.0,0.22416211],[116420.0,0.23025927],[116410.0,0.24437162],[116400.0,0.92581688],[116390.0,0.34464414]],[[116440.0,0.60110335],[116450.0,0.19756274],[116460.0,0.17175832],[116470.0,0.52031612],[116480.0,0.39736307]]]
["bitfinex","BTCUSD",1754573197633,[[116480.0,1.56634656],[116470.0,0.59614505],[116460.0,0.55519896],[116450.0,0.28328686],[116440.0,0.28720952]],[[116490.0,0.02919],[116500.0,0.57187428],[116510.0,0.54630052],[116520.0,0.18032117],[116530.0,0.18048759]]]
["bitfinex","BTCUSD",1754573236843,[[116510.0,0.76702293],[116500.0,0.46615381],[116490.0,0.65327297],[116480.0,0.23047684],[116470.0,0.45602155]],[[116520.0,0.19955558],[116530.0,0.0002],[116540.0,0.1803997],[116550.0,0.18204792],[116560.0,0.18324901]]]
["bitfinex","BTCUSD",1754573259102,[[116520.0,0.68369297],[116510.0,0.2647067],[116500.0,0.91111958],[116490.0,0.66456154],[116480.0,0.57047684]],[[116530.0,0.20022962],[116540.0,0.5803997],[116550.0,0.52204792],[116560.0,0.20612901],[116570.0,0.30771638]]]
["bitfinex","BTCUSD",1754573316287,[[116490.0,0.40130123],[116480.0,0.02758],[116470.0,0.44130309],[116460.0,0.62831852],[116450.0,0.46453527]],[[116500.0,0.57312417],[116510.0,0.17167236],[116520.0,0.31485224],[116530.0,0.24649795],[116540.0,0.2303997]]]
["bitfinex","BTCUSD",1754573350231,[[116490.0,1.45073393],[116480.0,0.18013234],[116470.0,0.2497814],[116460.0,0.72793199],[116450.0,0.48097172]],[[116500.0,0.57167381],[116510.0,0.19555236],[116520.0,0.55775089],[116530.0,0.17182962],[116540.0,0.3148797]]]
["bitfinex","BTCUSD",1754573406591,[[116510.0,0.8361782],[116500.0,0.17167332],[116490.0,0.70014311],[116480.0,0.35607023],[116470.0,0.8134302]],[[116520.0,0.59827435],[116530.0,0.51497962],[116540.0,0.18039666],[116550.0,0.24165033],[116560.0,0.19178671]]]
["bitfinex","BTCUSD",1754573422889,[[116520.0,1.24017512],[116510.0,0.32165908],[116500.0,0.73487701],[116490.0,0.75022944],[116480.0,0.36041295]],[[116530.0,0.0002],[116540.0,0.02281],[116550.0,0.18524871],[116560.0,0.1831655],[116570.0,0.17177085]]]
["bitfinex","BTCUSD",1754573439442,[[116520.0,0.24492583],[116510.0,0.7487854],[116500.0,0.1802575],[116490.0,0.24989182],[116480.0,0.54088059]],[[116530.0,0.2069951],[116540.0,0.20300653],[116550.0,0.5566337],[116570.0,1.04233989],[116580.0,2.19087514]]]
["bitfinex","BTCUSD",1754573487758,[[116450.0,0.1639471],[116430.0,0.94000485],[116420.0,0.17172649],[116410.0,0.75704499],[116400.0,0.74177127]],[[116460.0,0.18019881],[116470.0,0.19481128],[116480.0,0.20577842],[116490.0,0.35660955],[116500.0,0.5202575]]]
["bitfinex","BTCUSD",1754573504372,[[116510.0,0.20589459],[116500.0,0.42686211],[116490.0,0.69790981],[116480.0,0.18028845],[116470.0,0.33030393]],[[116520.0,0.18819484],[116530.0,0.17165571],[116540.0,0.25853426],[116550.0,0.22651613],[116560.0,0.39922466]]]
["bitfinex","BTCUSD",1754573521540,[[116530.0,0.22082211],[116520.0,0.19721117],[116510.0,0.24805562],[116500.0,0.17167275],[116490.0,0.56242582]],[[116540.0,0.23061969],[116550.0,0.19019503],[116560.0,0.17462962],[116570.0,0.63845141],[116580.0,0.51289095]]]
["bitfinex","BTCUSD",1754573572334,[[116550.0,1.44588275],[116540.0,0.4034947],[116530.0,0.3301856],[116520.0,0.29202116],[116510.0,0.58641562]],[[116560.0,0.00347068],[116570.0,0.02334621],[116580.0,0.0002],[116590.0,0.18034918],[116600.0,0.51437403]]]
["bitfinex","BTCUSD",1754573594500,[[116580.0,0.78044248],[116570.0,0.19733673],[116560.0,0.33016471],[116550.0,0.96284197],[116540.0,0.48078006]],[[116590.0,0.0083232],[116600.0,0.17430759],[116610.0,0.18038646],[116620.0,0.52012548],[116630.0,0.2974748]]]
["bitfinex","BTCUSD",1754573612329,[[116590.0,1e-08],[116530.0,0.3891856],[116520.0,0.24552987],[116510.0,0.17156252],[116500.0,0.00858369]],[[116600.0,0.57702904],[116610.0,0.19748225],[116620.0,0.42612431],[116630.0,0.23697098],[116640.0,0.2352096]]]
["bitfinex","BTCUSD",1754573666036,[[116570.0,0.55143867],[116560.0,0.65506458],[116550.0,0.24965779],[116540.0,1.18066631],[116530.0,0.42546324]],[[116580.0,0.26894653],[116590.0,0.18017281],[116600.0,0.52303821],[116610.0,0.19756679],[116620.0,0.2283295]]]
["bitfinex","BTCUSD",1754573688482,[[116590.0,1.40053336],[116580.0,0.69247274],[116570.0,0.80188988],[116560.0,0.22158089],[116550.0,0.66360417]],[[116600.0,0.00278],[116610.0,0.0502],[116620.0,6e-05],[116630.0,0.17168332],[116640.0,0.1803391]]]
["bitfinex","BTCUSD",1754573743964,[[116640.0,0.17146776],[116630.0,0.48306828],[116620.0,0.18004421],[116610.0,0.33004743],[116600.0,4.23134199]],[[116650.0,0.00411492],[116680.0,0.51168128],[116690.0,0.2846788],[116700.0,0.24749315],[116720.0,0.17164927]]]
["bitfinex","BTCUSD",1754573761908,[[116660.0,1.85891239],[116650.0,0.80450812],[116640.0,0.51468976],[116630.0,0.46094835],[116620.0,0.53870431]],[[116670.0,0.01780104],[116680.0,0.0002],[116690.0,0.0002],[116710.0,0.18405068]]]
["bitfinex","BTCUSD",1754573777301,[[116710.0,0.39158703],[116700.0,0.1959665],[116690.0,0.183044],[116680.0,0.60535581],[116670.0,0.56370039]],[[116720.0,0.00818068],[116730.0,0.17411654],[116740.0,0.22988713],[116750.0,0.17975712],[116760.0,0.17993979]]]
["bitfinex","BTCUSD",1754573816380,[[116680.0,0.49085946],[116670.0,0.66306253],[116660.0,0.53404527],[116650.0,1.67001249],[116640.0,0.25832618]],[[116700.0,0.1713796],[116710.0,0.18272628],[116720.0,0.18261774],[116730.0,0.1963377],[116760.0,0.26293145]]]
["bitfinex","BTCUSD",1754573839069,[[116700.0,0.1990896],[116690.0,0.3917764],[116680.0,0.73252532],[116670.0,0.44659485],[116660.0,0.74789064]],[[116710.0,0.17136534],[116720.0,0.5311365],[116730.0,0.17137667],[116740.0,0.36691894],[116800.0,0.32380467]]]
["bitfinex","BTCUSD",1754573859123,[[116700.0,0.48923171],[116690.0,0.65446257],[116680.0,0.60525704],[116670.0,0.22350738],[116660.0,0.85608789]],[[116710.0,0.03447808],[116720.0,0.2240503],[116730.0,0.17994344],[116740.0,0.54847694],[116750.0,0.17140818]]]
["bitfinex","BTCUSD",1754573918500,[[116670.0,0.33288367],[116660.0,0.74348706],[116650.0,1.18002402],[116640.0,1.56457517],[116630.0,1.47274741]],[[116680.0,0.05],[116690.0,0.17139429],[116700.0,0.20569958],[116710.0,0.55619124],[116720.0,0.39074606]]]
["bitfinex","BTCUSD",1754573937583,[[116730.0,0.17133556],[116720.0,0.17133347],[116710.0,1.3101337],[116700.0,0.1713796],[116690.0,0.51995095]],[[116740.0,0.025743],[116750.0,0.13723195],[116760.0,0.17992252],[116770.0,0.30185078],[116780.0,0.2532566]]]
["bitfinex","BTCUSD",1754573952625,[[116750.0,0.14244],[116720.0,0.07259762],[116710.0,0.86718638],[116700.0,0.24082973],[116690.0,0.44647803]],[[116760.0,0.63188489],[116770.0,0.19627686],[116780.0,0.34626555],[116790.0,0.20292394],[116800.0,0.12114283]]]
["bitfinex","BTCUSD",1754573996005,[[116790.0,0.96473627],[116780.0,0.24073982],[116770.0,0.2648941],[116760.0,0.35300104],[116750.0,1.7680536]],[[116800.0,0.00047057],[116810.0,0.0002],[116820.0,0.00257],[116830.0,0.0002],[116840.0,0.19529549]]]
["bitfinex","BTCUSD",1754574012490,[[116820.0,0.40554567],[116810.0,1.20245912],[116800.0,0.44845451],[116790.0,0.35578751],[116780.0,0.44623018]],[[116840.0,0.18074656],[116850.0,0.17986002],[116860.0,0.17114641],[116880.0,0.23836972],[116900.0,0.3539407]]]
["bitfinex","BTCUSD",1754574053127,[[116840.0,0.1468],[116830.0,0.00014106],[116820.0,0.20692371],[116810.0,1.59633252],[116800.0,1.04294215]],[[116850.0,0.1841096],[116860.0,0.17970219],[116870.0,0.19968736],[116880.0,0.37728934],[116890.0,0.20466737]]]
["bitfinex","BTCUSD",1754574074424,[[116830.0,0.00014106],[116820.0,0.17292],[116810.0,1.0],[116800.0,0.27503762],[116790.0,0.1798094]],[[116840.0,0.60003636],[116850.0,0.40522744],[116860.0,0.22215121],[116870.0,0.19968736],[116880.0,0.20285475]]]
["bitfinex","BTCUSD",1754574090598,[[116810.0,1.17176],[116790.0,0.17980983],[116780.0,0.73046335],[116770.0,0.4464392],[116760.0,0.68870159]],[[116820.0,0.51220356],[116830.0,0.171202],[116840.0,0.34873496],[116850.0,0.25970644],[116860.0,0.25110523]]]
["bitfinex","BTCUSD",1754574134260,[[116820.0,0.14562],[116810.0,0.17430791],[116800.0,0.73038486],[116790.0,0.17971464],[116780.0,0.46379451]],[[116830.0,0.21481169],[116840.0,0.21381927],[116850.0,0.3686361],[116860.0,0.25800031],[116870.0,0.7230678]]]
["bitfinex","BTCUSD",1754574154196,[[116820.0,0.1442],[116810.0,1e-08],[116800.0,0.18284647],[116790.0,0.20471464],[116780.0,0.77367086]],[[116830.0,0.24143169],[116840.0,0.20204907],[116850.0,0.36925196],[116860.0,0.24146134],[116870.0,0.66799242]]]
["bitfinex","BTCUSD",1754574171028,[[116760.0,0.07348762],[116750.0,1.02805],[116740.0,0.07804366],[116730.0,0.32218164],[116720.0,0.72233397]],[[116770.0,0.53704739],[116780.0,0.3167922],[116790.0,0.20287166],[116800.0,0.29809173],[116810.0,0.2743374]]]
["bitfinex","BTCUSD",1754574207751,[[116660.0,0.03633],[116650.0,0.31397281],[116640.0,0.18003926],[116630.0,0.68737103],[116620.0,0.17149526]],[[116670.0,0.2343731],[116680.0,0.19780042],[116690.0,0.31428703],[116700.0,0.73105928],[116710.0,0.38238524]]]
["bitfinex","BTCUSD",1754574225140,[[116650.0,1e-08],[116630.0,0.0004],[116620.0,0.35396008],[116610.0,0.38600691],[116600.0,0.66121646]],[[116660.0,0.77967305],[116670.0,0.36021307],[116680.0,0.24170627],[116690.0,0.37730928],[116700.0,0.37727262]]]
["bitfinex","BTCUSD",1754574265464,[[116710.0,0.34223492],[116700.0,0.65254037],[116690.0,0.17995183],[116680.0,0.17997942],[116670.0,0.17142367]],[[116720.0,0.0004699],[116730.0,0.27490997],[116740.0,0.183013],[116750.0,0.38072304],[116760.0,0.17137445]]]
["bitfinex","BTCUSD",1754574291309,[[116680.0,0.2058],[116670.0,0.00301],[116660.0,0.18001027],[116650.0,0.71224989],[116640.0,0.17997173]],[[116690.0,0.20269429],[116700.0,0.1713796],[116710.0,0.17993316],[116720.0,0.38509441],[116730.0,0.33497695]]]
["bitfinex","BTCUSD",1754574306899,[[116710.0,0.31709603],[116700.0,0.1976289],[116690.0,0.17996363],[116680.0,0.38577841],[116670.0,0.17990746]],[[116720.0,0.24223681],[116730.0,0.53751556],[116740.0,0.18297997],[116750.0,0.28672584],[116760.0,0.42650941]]]
["bitfinex","BTCUSD",1754574348978,[[116630.0,1e-08],[116600.0,0.003],[116590.0,0.232],[116580.0,0.1800379],[116570.0,0.67845721]],[[116640.0,0.80523671],[116650.0,0.35696246],[116660.0,0.26676108],[116670.0,0.26590129],[116680.0,0.25698238]]]
["bitfinex","BTCUSD",1754574364281,[[116580.0,0.17155601],[116570.0,0.20427536],[116560.0,0.74866823],[116550.0,0.31989879],[116540.0,0.38655412]],[[116590.0,0.5201437],[116600.0,0.29010378],[116610.0,0.54222222],[116620.0,0.25161068],[116630.0,1.03513183]]]
["bitfinex","BTCUSD",1754574380979,[[116600.0,0.00741064],[116590.0,0.16443],[116580.0,0.18013056],[116570.0,0.66130906],[116560.0,0.52503792]],[[116610.0,0.53662187],[116620.0,0.18009724],[116630.0,0.25280439],[116640.0,0.3645367],[116650.0,0.36414466]]]
["bitfinex","BTCUSD",1754574423471,[[116620.0,0.14415],[116610.0,0.67808264],[116600.0,0.26696501],[116590.0,0.17154129],[116580.0,0.18013381]],[[116630.0,0.19803296],[116640.0,0.30381363],[116650.0,0.63574629],[116660.0,0.38265973],[116670.0,0.28418035]]]
["bitfinex","BTCUSD",1754574440018,[[116620.0,0.14343101],[116610.0,0.67808016],[116600.0,0.18010195],[116590.0,0.38611711],[116580.0,0.23089881]],[[116630.0,0.51248246],[116640.0,0.19698424],[116650.0,0.19180529],[116660.0,0.3739321],[116670.0,0.31286377]]]
["bitfinex","BTCUSD",1754574457411,[[116580.0,0.13948704],[116570.0,0.20596],[116560.0,0.6897448],[116550.0,0.18053777],[116520.0,0.7115461]],[[116590.0,0.2704994],[116600.0,0.51153979],[116610.0,0.49799698],[116620.0,0.25502983],[116630.0,0.27399932]]]
["bitfinex","BTCUSD",1754574501741,[[116580.0,0.13936704],[116570.0,0.00298],[116560.0,0.20387428],[116550.0,0.18053138],[116540.0,0.51497231]],[[116590.0,0.54161129],[116600.0,0.1715396],[116610.0,0.20586046],[116620.0,0.41460964],[116630.0,0.20316986]]]
["bitfinex","BTCUSD",1754574518970,[[116580.0,0.00523001],[116570.0,0.02331],[116560.0,0.0004],[116550.0,0.66173984],[116540.0,0.31983427]],[[116590.0,0.67715649],[116600.0,0.3338196],[116610.0,0.20630074],[116620.0,0.28265581],[116630.0,0.20505658]]]
["bitfinex","BTCUSD",1754574563869,[[116570.0,0.5477553],[116560.0,0.41341873],[116550.0,0.84407698],[116540.0,0.67104335],[116530.0,0.2959806]],[[116580.0,0.17256922],[116590.0,0.20278835],[116600.0,0.1744696],[116610.0,0.61533908],[116620.0,0.34465202]]]
["bitfinex","BTCUSD",1754574581180,[[116620.0,0.65651854],[116610.0,0.433473],[116600.0,0.1801029],[116590.0,0.20586823],[116580.0,0.38883817]],[[116630.0,0.22262332],[116640.0,0.20570971],[116650.0,0.24976851],[116660.0,0.53730083],[116670.0,0.44193776]]]
["bitfinex","BTCUSD",1754574597465,[[116670.0,0.89728991],[116660.0,0.17143836],[116650.0,1.37226933],[116640.0,0.56202502],[116630.0,0.61945306]],[[116680.0,0.20859211],[116690.0,0.17159694],[116700.0,0.20303513],[116710.0,0.25697954],[116720.0,0.24970097]]]
["bitfinex","BTCUSD",1754574638769,[[116680.0,2.21094856],[116670.0,0.34642367],[116660.0,0.25790918],[116650.0,0.28709526],[116640.0,0.60547876]],[[116690.0,0.0003413],[116710.0,0.0002],[116720.0,0.02783],[116730.0,0.0002],[116750.0,0.54484246]]]
["bitfinex","BTCUSD",1754574660745,[[116720.0,1.44970245],[116710.0,0.23881394],[116700.0,0.90571585],[116690.0,0.17992147],[116680.0,0.27527643]],[[116730.0,0.02966122],[116750.0,0.18011178],[116760.0,0.22158824],[116770.0,0.17992794],[116790.0,0.51151413]]]
["bitfinex","BTCUSD",1754574671811,[[116720.0,1.46911147],[116710.0,0.37058492],[116700.0,0.69884585],[116690.0,0.27029147],[116680.0,0.27527643]],[[116730.0,0.02669122],[116740.0,0.00297],[116750.0,0.180112],[116760.0,0.2214933],[116770.0,0.17984166]]]
["bitfinex","BTCUSD",1754574720322,[[116720.0,0.17856855],[116690.0,0.20576],[116680.0,0.7704038],[116670.0,0.52877988],[116660.0,0.26661947]],[[116730.0,0.63248767],[116740.0,0.34295192],[116750.0,0.18011151],[116760.0,0.23005893],[116770.0,0.20473534]]]
["bitfinex","BTCUSD",1754574739099,[[116710.0,0.33791492],[116700.0,0.74029061],[116690.0,0.53755424],[116680.0,0.24088516],[116670.0,0.67233469]],[[116720.0,0.18191903],[116730.0,0.22133556],[116740.0,0.20674692],[116750.0,0.54585351],[116760.0,0.45196409]]]
["bitfinex","BTCUSD",1754574754811,[[116690.0,1.53384702],[116680.0,1.04468636],[116670.0,0.23446214],[116660.0,0.24944631],[116650.0,0.68774877]],[[116700.0,0.001],[116730.0,0.17990298],[116740.0,0.20322692],[116750.0,0.18307151],[116760.0,0.26578992]]]
["bitfinex","BTCUSD",1754574801661,[[116740.0,2.69367814],[116730.0,0.17132242],[116720.0,0.45789536],[116710.0,0.17993117],[116700.0,0.82172658]],[[116750.0,0.00128705],[116760.0,0.0002],[116780.0,0.19458238],[116790.0,0.18332961],[116800.0,0.5613024]]]
["bitfinex","BTCUSD",1754574818739,[[116770.0,1.30225686],[116760.0,0.97410702],[116750.0,0.71069151],[116740.0,0.28363637],[116730.0,0.62788919]],[[116780.0,0.00028062],[116790.0,0.02305],[116800.0,0.2244538],[116810.0,0.17978019],[116820.0,0.17984]]]
["bitfinex","BTCUSD",1754574858576,[[116720.0,0.40292705],[116710.0,0.40378405],[116700.0,1.17899601],[116690.0,0.20558674],[116680.0,0.60681091]],[[116730.0,0.20091556],[116740.0,0.22132088],[116750.0,0.18853095],[116760.0,0.30968943],[116770.0,0.6818207]]]
["bitfinex","BTCUSD",1754574881080,[[116720.0,2.10632054],[116710.0,0.79436451],[116700.0,0.48860276],[116690.0,0.20558674],[116680.0,0.89682087]],[[116730.0,0.001],[116770.0,0.25340238],[116780.0,0.18319777],[116790.0,0.18009098],[116800.0,0.38306289]]]
["bitfinex","BTCUSD",1754574897614,[[116740.0,0.13803],[116730.0,0.19783548],[116720.0,0.7313165],[116710.0,0.17993275],[116700.0,1.09510276]],[[116750.0,0.2223062],[116760.0,0.18296713],[116770.0,0.17984238],[116780.0,0.20589377],[116790.0,0.67904259]]]
["bitfinex","BTCUSD",1754574944276,[[116650.0,0.1400314],[116640.0,0.1718655],[116630.0,0.20708529],[116620.0,0.30116637],[116610.0,0.18020414]],[[116660.0,0.0711092],[116670.0,0.17142367],[116680.0,0.21421327],[116690.0,0.57375201],[116700.0,0.21754824]]]
["bitfinex","BTCUSD",1754574959663,[[116720.0,0.17135023],[116710.0,0.81582608],[116700.0,0.26681069],[116690.0,0.19741302],[116680.0,0.27543375]],[[116730.0,0.20290233],[116740.0,0.17430206],[116750.0,0.68974254],[116760.0,0.17136085],[116780.0,0.4775742]]]
["bitfinex","BTCUSD",1754574975897,[[116720.0,0.92104252],[116710.0,0.17136402],[116700.0,0.99794736],[116690.0,0.983764],[116680.0,0.69117375]],[[116730.0,0.00014112],[116750.0,0.1798724],[116760.0,0.19730085],[116770.0,0.19442002],[116780.0,0.55924927]]]
["bitfinex","BTCUSD",1754575024283,[[116800.0,0.63716765],[116790.0,0.61924753],[116780.0,0.22527433],[116770.0,0.3298407],[116760.0,0.84501372]],[[116810.0,0.20885726],[116820.0,0.17140368],[116830.0,0.56974892],[116850.0,0.29844639],[116860.0,0.28898843]]]
["bitfinex","BTCUSD",1754575041495,[[116740.0,0.2241633],[116730.0,0.17133453],[116720.0,0.44736127],[116710.0,0.19734161],[116700.0,0.87271047]],[[116750.0,0.5396562],[116760.0,0.22130464],[116770.0,0.17986374],[116780.0,0.20561966],[116790.0,0.30758132]]]
["bitfinex","BTCUSD",1754575063290,[[116750.0,1.17255947],[116740.0,0.17131928],[116730.0,0.24937892],[116720.0,0.86837127],[116710.0,0.39734161]],[[116760.0,0.002],[116770.0,0.34],[116780.0,0.25328531],[116790.0,0.17419132],[116800.0,0.24069494]]]
["bitfinex","BTCUSD",1754575094770,[[116700.0,0.39605171],[116690.0,0.65331545],[116680.0,0.18012054],[116670.0,0.17999436],[116660.0,0.48084485]],[[116710.0,0.05],[116720.0,0.02329],[116730.0,0.26861789],[116740.0,0.27438117],[116750.0,0.30710653]]]
["bitfinex","BTCUSD",1754575137864,[[116720.0,0.57556023],[116710.0,0.19488442],[116700.0,1.13335876],[116690.0,0.38576017],[116680.0,0.93620431]],[[116730.0,0.19732556],[116740.0,0.56902142],[116750.0,0.17991184],[116760.0,0.21425813],[116770.0,0.17135918]]]
["bitfinex","BTCUSD",1754575203615,[[116790.0,0.88679064],[116780.0,0.2155023],[116770.0,0.21458882],[116760.0,0.6991421],[116750.0,0.32985827]],[[116800.0,0.02942064],[116810.0,0.17121883],[116820.0,0.52843056],[116830.0,0.17124605],[116840.0,0.24950388]]]
["bitfinex","BTCUSD",1754575228976,[[116770.0,0.74420311],[116760.0,0.00856457],[116750.0,0.58842658],[116740.0,0.15856604],[116730.0,0.11192664]],[[116780.0,0.001],[116790.0,0.07434],[116800.0,0.00988164],[116810.0,0.00856091],[116820.0,0.01723813]]]
["bitfinex","BTCUSD",1754575245314,[[116800.0,0.13464],[116790.0,0.404971],[116780.0,0.11281401],[116770.0,0.37446703],[116760.0,0.78612764]],[[116810.0,0.00905108],[116820.0,0.0502],[116830.0,0.34870883],[116840.0,0.160605],[116850.0,0.06764902]]]
["bitfinex","BTCUSD",1754575290956,[[116720.0,0.65650164],[116700.0,0.02616744],[116690.0,0.23988626],[116670.0,0.34],[116660.0,0.63080365]],[[116730.0,0.05],[116740.0,0.45167211],[116750.0,0.03439115],[116760.0,0.00298],[116770.0,0.04797162]]]
["bitfinex","BTCUSD",1754575309455,[[116730.0,0.1342],[116720.0,0.02647064],[116710.0,0.493561],[116700.0,0.23192744],[116690.0,0.03416626]],[[116740.0,0.4142338],[116750.0,0.02001591],[116760.0,0.23818463],[116770.0,0.04797162],[116780.0,0.09447762]]]
["bitfinex","BTCUSD",1754575327212,[[116730.0,0.521361],[116720.0,0.48805275],[116710.0,0.448],[116700.0,0.02616744],[116690.0,0.21418326]],[[116740.0,0.001],[116750.0,0.35503591],[116760.0,0.03314801],[116770.0,0.00304],[116780.0,0.09447762]]]
["bitfinex","BTCUSD",1754575372506,[[116760.0,0.13376],[116740.0,0.02652],[116730.0,0.67346321],[116720.0,0.48061207],[116700.0,0.79547938]],[[116770.0,0.66916566],[116780.0,0.2500338],[116790.0,0.19741324],[116800.0,0.41663924],[116810.0,0.21931894]]]
["bitfinex","BTCUSD",1754575392862,[[116740.0,0.13626064],[116730.0,0.19785384],[116720.0,0.6734782],[116710.0,0.64368903],[116700.0,0.19747938]],[[116750.0,0.1956062],[116760.0,0.59169875],[116770.0,0.2055787],[116780.0,0.38294293],[116790.0,0.22227218]]]
["bitfinex","BTCUSD",1754575412611,[[116700.0,0.13335513],[116690.0,0.02618],[116670.0,0.17135641],[116660.0,0.38563237],[116650.0,0.80415937]],[[116710.0,0.53790492],[116720.0,0.17440339],[116730.0,0.20567476],[116740.0,0.41677843],[116750.0,0.30058804]]]
["bitfinex","BTCUSD",1754575457167,[[116700.0,1e-08],[116670.0,0.02724],[116650.0,0.3138245],[116640.0,0.38628089],[116630.0,0.68777147]],[[116710.0,3.01601154],[116720.0,0.20207374],[116730.0,0.2260612],[116740.0,0.3023452],[116750.0,0.75750896]]]
["bitfinex","BTCUSD",1754575476226,[[116650.0,0.20419446],[116640.0,0.37770717],[116630.0,1.06237946],[116620.0,0.20629105],[116600.0,1.11091918]],[[116660.0,0.17243836],[116670.0,0.54584251],[116680.0,0.33927861],[116690.0,0.19609749],[116700.0,0.32566817]]]
["bitfinex","BTCUSD",1754575531781,[[116650.0,0.77523895],[116640.0,0.30490678],[116630.0,0.20580508],[116620.0,0.33047177],[116610.0,0.43636565]],[[116660.0,2.001],[116670.0,0.19425565],[116680.0,0.28179467],[116690.0,0.51446749],[116700.0,0.38241173]]]
["bitfinex","BTCUSD",1754575548658,[[116650.0,0.1364514],[116640.0,0.0004],[116630.0,0.20588],[116620.0,0.57878019],[116610.0,0.55110407]],[[116660.0,2.73888372],[116670.0,0.30430565],[116680.0,0.29296831],[116690.0,0.24451393],[116700.0,0.28016208]]]
["bitfinex","BTCUSD",1754575566662,[[116600.0,1e-08],[116590.0,0.0004],[116580.0,0.0004],[116570.0,0.0004],[116560.0,0.00361]],[[116610.0,0.94725624],[116620.0,0.19974603],[116630.0,0.2495342],[116640.0,0.38005417],[116650.0,0.58905519]]]
["bitfinex","BTCUSD",1754575592944,[[116560.0,0.90763521],[116550.0,0.17199907],[116540.0,0.18059469],[116530.0,0.92664956],[116520.0,0.20599944]],[[116570.0,0.001],[116590.0,0.24959666],[116600.0,3.23257632],[116610.0,0.59270508],[116620.0,0.25133783]]]
["bitfinex","BTCUSD",1754575626026,[[116590.0,1.18055466],[116580.0,0.56754713],[116570.0,0.38134807],[116560.0,0.84233002],[116550.0,0.17199907]],[[116600.0,3.0],[116630.0,0.31561088],[116640.0,0.18312478],[116650.0,0.58101445],[116660.0,0.22336579]]]
["bitfinex","BTCUSD",1754575647040,[[116590.0,2.47277284],[116580.0,0.37231501],[116570.0,0.21484807],[116560.0,0.52030602],[116550.0,0.17199907]],[[116600.0,3.00093996],[116620.0,0.02412],[116630.0,0.07258762],[116650.0,0.5895871],[116670.0,0.22149507]]]
["bitfinex","BTCUSD",1754575696583,[[116540.0,1e-08],[116530.0,0.0004],[116510.0,0.0004],[116500.0,0.35135369],[116490.0,0.20097267]],[[116550.0,0.86777297],[116560.0,0.19658544],[116570.0,1.27199046],[116580.0,0.18014694],[116590.0,0.37412905]]]
["bitfinex","BTCUSD",1754575710082,[[116530.0,0.33772962],[116520.0,0.65519097],[116510.0,0.18064026],[116500.0,0.18282685],[116490.0,0.19779306]],[[116540.0,0.01843733],[116550.0,1.22544938],[116560.0,0.25015815],[116570.0,1.24492747],[116580.0,0.20514694]]]
["bitfinex","BTCUSD",1754575725802,[[116510.0,0.13634086],[116500.0,0.03031],[116490.0,0.19779325],[116480.0,0.66419473],[116470.0,0.17207704]],[[116520.0,0.67644072],[116530.0,0.17486267],[116540.0,0.64642887],[116550.0,1.27901839],[116560.0,0.29964233]]]
["bitfinex","BTCUSD",1754575766688,[[116510.0,1e-08],[116500.0,0.00257],[116490.0,0.0175204],[116480.0,0.00044],[116470.0,0.0283]],[[116520.0,0.94980269],[116530.0,0.24888003],[116540.0,1.11962179],[116550.0,1.24417661],[116560.0,0.51115359]]]
["bitfinex","BTCUSD",1754575784710,[[116480.0,0.00056118],[116470.0,0.0004],[116460.0,0.02836],[116450.0,0.14402737],[116440.0,0.38694814]],[[116490.0,0.51007491],[116500.0,1.62526506],[116510.0,0.19774203],[116520.0,0.32127124],[116530.0,0.22834347]]]
["bitfinex","BTCUSD",1754575823747,[[116450.0,1e-08],[116440.0,0.0004],[116420.0,0.0258],[116410.0,0.0333369],[116390.0,0.66855711]],[[116460.0,0.74589914],[116470.0,0.3527468],[116480.0,0.34436608],[116490.0,0.39447682],[116500.0,1.1802575]]]
["bitfinex","BTCUSD",1754575837748,[[116410.0,0.0333369],[116400.0,0.00314],[116390.0,0.02383],[116380.0,0.19796357],[116370.0,0.18038965]],[[116420.0,0.66005078],[116430.0,0.31087714],[116440.0,0.24985339],[116450.0,0.21249001],[116460.0,0.40793069]]]
["bitfinex","BTCUSD",1754575855028,[[116440.0,0.002],[116430.0,0.5105173],[116420.0,0.20818136],[116410.0,0.43662854],[116400.0,0.71512895]],[[116450.0,0.19883831],[116460.0,0.1748429],[116470.0,0.24978187],[116480.0,0.64778363],[116490.0,0.24981785]]]
["bitfinex","BTCUSD",1754575900855,[[116440.0,0.30828228],[116430.0,0.65649438],[116420.0,0.38957079],[116410.0,0.30736911],[116400.0,1.05512895]],[[116450.0,0.20081831],[116460.0,0.17173284],[116470.0,0.24978156],[116480.0,0.52028852],[116490.0,0.28446951]]]
["bitfinex","BTCUSD",1754575917249,[[116440.0,0.001],[116420.0,0.13524],[116410.0,0.0333369],[116400.0,0.10436868],[116390.0,0.68299444]],[[116450.0,0.8097161],[116460.0,0.19749005],[116470.0,0.27889951],[116480.0,0.20528852],[116490.0,0.33260427]]]
["bitfinex","BTCUSD",1754575936921,[[116410.0,0.0382969],[116400.0,0.02334],[116390.0,0.4851183],[116380.0,0.53920252],[116370.0,0.18915902]],[[116420.0,0.51389178],[116430.0,0.3067903],[116440.0,1.58339605],[116450.0,0.23581725],[116460.0,0.22228639]]]
["bitfinex","BTCUSD",1754575983544,[[116410.0,0.001],[116390.0,0.00087107],[116380.0,0.1533204],[116370.0,0.57851143],[116360.0,0.23271633]],[[116420.0,0.69199986],[116430.0,0.37714792],[116440.0,1.65923161],[116450.0,0.28127013],[116460.0,0.94598352]]]
["bitfinex","BTCUSD",1754576000659,[[116390.0,0.00087107],[116380.0,0.0175204],[116360.0,0.42871],[116350.0,0.5526402],[116340.0,0.58766475]],[[116400.0,0.85291766],[116410.0,0.19763764],[116420.0,0.23876733],[116430.0,0.29126792],[116440.0,1.65174709]]]
["bitfinex","BTCUSD",1754576033781,[[116390.0,0.00087107],[116380.0,0.0175204],[116370.0,0.02592],[116360.0,0.77435143],[116350.0,0.20630962]],[[116400.0,0.88133566],[116410.0,0.17181964],[116420.0,0.48213169],[116430.0,0.3125328],[116440.0,1.71368179]]]
["bitfinex","BTCUSD",1754576061672,[[116380.0,0.01766118],[116360.0,0.02611],[116350.0,0.37215143],[116340.0,0.31579879],[116320.0,0.71186643]],[[116390.0,0.50970187],[116400.0,0.65634127],[116410.0,0.2034999],[116420.0,0.43017787],[116430.0,0.5439328]]]
["bitfinex","BTCUSD",1754576081755,[[116380.0,0.04533118],[116370.0,0.37215143],[116360.0,0.13496],[116350.0,0.44708696],[116340.0,0.55305548]],[[116390.0,0.82556187],[116400.0,0.33528127],[116410.0,0.20670402],[116420.0,0.44692066],[116430.0,0.29126792]]]
["bitfinex","BTCUSD",1754576128933,[[116430.0,2.61687945],[116420.0,0.34677873],[116410.0,0.25834926],[116400.0,0.52056113],[116390.0,0.32183606]],[[116440.0,1.4004716],[116450.0,1.0],[116480.0,0.54475035],[116490.0,0.24123085],[116510.0,0.18034185]]]
["bitfinex","BTCUSD",1754576147573,[[116390.0,0.66778819],[116380.0,0.42985884],[116370.0,0.58993538],[116360.0,0.18044493],[116350.0,1.00089336]],[[116410.0,0.17180654],[116420.0,0.17179178],[116430.0,0.18039137],[116440.0,2.0983839],[116450.0,1.3604175]]]
["bitfinex","BTCUSD",1754576166769,[[116390.0,0.13686078],[116380.0,0.4904004],[116370.0,0.67625853],[116360.0,0.22118395],[116350.0,1.47862974]],[[116400.0,0.2014713],[116410.0,0.17180679],[116420.0,0.38557931],[116430.0,0.20346619],[116440.0,2.03788398]]]
["bitfinex","BTCUSD",1754576218797,[[116430.0,2.18666482],[116420.0,0.38123182],[116410.0,0.25836124],[116400.0,0.33038675],[116390.0,0.70791368]],[[116440.0,0.58060556],[116450.0,1.0],[116460.0,0.04231],[116470.0,0.00299],[116490.0,0.58116625]]]
["bitfinex","BTCUSD",1754576238817,[[116460.0,0.43783391],[116450.0,0.19980441],[116440.0,1.45996417],[116430.0,0.75827161],[116420.0,0.42086136]],[[116470.0,0.0319],[116500.0,1.24115167],[116520.0,0.29117605],[116530.0,0.19770362],[116550.0,0.31836302]]]
["bitfinex","BTCUSD",1754576261160,[[116490.0,4.06861492],[116480.0,0.34669006],[116470.0,0.34026155],[116460.0,0.53639278],[116450.0,0.49868729]],[[116500.0,0.25016377],[116510.0,0.02256],[116530.0,0.0032],[116540.0,0.72413774],[116550.0,0.30189115]]]
["bitfinex","BTCUSD",1754576316076,[[116550.0,1.9751868],[116540.0,0.22160171],[116530.0,0.25818872],[116520.0,0.7491601],[116510.0,0.27565145]],[[116560.0,0.02607146],[116570.0,0.0002],[116580.0,0.18324434],[116590.0,0.17174208],[116600.0,0.18038553]]]
["bitfinex","BTCUSD",1754576337126,[[116530.0,0.13468],[116520.0,0.68104087],[116510.0,0.27870145],[116500.0,0.22415329],[116490.0,0.94583059]],[[116540.0,0.20350489],[116550.0,0.5616027],[116560.0,0.18083617],[116570.0,0.19755009],[116590.0,1.04266477]]]
["bitfinex","BTCUSD",1754576390367,[[116560.0,0.3414],[116550.0,0.37097415],[116540.0,0.18019435],[116530.0,0.27871572],[116520.0,0.5698485]],[[116570.0,0.24593147],[116580.0,0.17155669],[116590.0,0.18031902],[116600.0,0.52030298],[116610.0,0.20262559]]]
["bitfinex","BTCUSD",1754576417682,[[116560.0,1.69611977],[116550.0,0.87424401],[116540.0,0.21369495],[116530.0,0.34016872],[116520.0,0.17164435]],[[116570.0,0.0012],[116590.0,0.02917],[116600.0,0.17172687],[116610.0,0.18017145],[116620.0,0.51156577]]]
["bitfinex","BTCUSD",1754576443345,[[116560.0,1.57810654],[116550.0,0.69256316],[116540.0,0.21369495],[116530.0,0.27468872],[116520.0,0.63308932]],[[116570.0,0.02861],[116590.0,0.17469221],[116600.0,0.2303032],[116610.0,0.18017145],[116670.0,2.19968075]]]
["bitfinex","BTCUSD",1754576488894,[[116490.0,0.64834114],[116480.0,0.23138593],[116470.0,0.73361805],[116460.0,0.52029412],[116450.0,0.90234777]],[[116500.0,0.17167381],[116510.0,0.19780908],[116520.0,0.23323656],[116530.0,0.18022424],[116540.0,0.42683114]]]
["bitfinex","BTCUSD",1754576507887,[[116540.0,0.23923113],[116530.0,0.68438339],[116520.0,0.27687656],[116510.0,0.33022883],[116500.0,0.75859985]],[[116550.0,0.2551967],[116560.0,0.22463847],[116570.0,0.19794337],[116580.0,0.53740419],[116590.0,0.31433567]]]
["bitfinex","BTCUSD",1754576537904,[[116490.0,0.14050146],[116480.0,0.19905209],[116470.0,0.7337159],[116460.0,0.18031907],[116450.0,0.75343461]],[[116500.0,0.2404614],[116510.0,0.17483213],[116520.0,0.55775827],[116530.0,0.19743379],[116540.0,0.23022108]]]
["bitfinex","BTCUSD",1754576578298,[[116530.0,0.57664146],[116520.0,0.2017343],[116510.0,0.22318048],[116500.0,0.27551612],[116490.0,1.09780297]],[[116540.0,0.24527022],[116550.0,0.18325176],[116560.0,0.51162803],[116570.0,0.31409684],[116580.0,0.19743433]]]
["bitfinex","BTCUSD",1754576600159,[[116530.0,0.00154746],[116520.0,0.53506],[116500.0,0.5421184],[116490.0,0.80124752],[116240.0,7.00031099]],[[116540.0,0.58504656],[116550.0,0.20903676],[116560.0,0.30518803],[116570.0,0.23041684],[116580.0,0.194744]]]
["bitfinex","BTCUSD",1754576620792,[[116520.0,0.73095211],[116510.0,0.22336785],[116500.0,0.18023192],[116490.0,1.75736002],[116480.0,0.17170269]],[[116530.0,0.20330962],[116540.0,0.17161489],[116550.0,0.23332176],[116560.0,0.53741037],[116580.0,0.22295923]]]
["bitfinex","BTCUSD",1754576682928,[[116450.0,0.00335075],[116440.0,0.14098],[116430.0,0.46541762],[116420.0,0.18077341],[116410.0,0.31939631]],[[116460.0,0.55574017],[116470.0,0.19753409],[116480.0,0.49550045],[116490.0,0.19670146],[116500.0,0.21772179]]]
["bitfinex","BTCUSD",1754576700167,[[116450.0,0.00335075],[116440.0,0.0004],[116430.0,0.00308],[116420.0,0.68080118],[116410.0,0.25860545]],[[116460.0,0.77110024],[116470.0,0.25156076],[116480.0,0.3076296],[116490.0,0.2586281],[116500.0,0.29482845]]]
["bitfinex","BTCUSD",1754576744671,[[116460.0,0.16696],[116450.0,0.24409693],[116440.0,0.18074981],[116430.0,0.62121349],[116420.0,0.35657815]],[[116470.0,0.17571803],[116480.0,0.20513845],[116490.0,0.51170146],[116500.0,0.3418145],[116510.0,0.32343624]]]
["bitfinex","BTCUSD",1754576764903,[[116470.0,1.16788014],[116460.0,0.54310278],[116450.0,0.37379652],[116440.0,0.56198981],[116430.0,0.61484349]],[[116480.0,0.002],[116500.0,0.05],[116510.0,0.19519908],[116520.0,0.2009355],[116530.0,0.54604366]]]
["bitfinex","BTCUSD",1754576783607,[[116490.0,1.78349939],[116480.0,0.32169003],[116470.0,0.26458993],[116460.0,0.54310278],[116450.0,0.27795936]],[[116500.0,0.00104711],[116510.0,0.02496],[116530.0,0.23337202],[116540.0,0.17168331],[116590.0,0.26430008]]]
["bitfinex","BTCUSD",1754576841661,[[116490.0,0.13925001],[116480.0,0.39615],[116470.0,0.18030282],[116460.0,0.81828883],[116450.0,0.49309839]],[[116500.0,0.63033991],[116510.0,0.20611251],[116520.0,0.36020292],[116530.0,0.23021202],[116540.0,0.19469553]]]
["bitfinex","BTCUSD",1754576861618,[[116490.0,0.90667811],[116480.0,0.17170313],[116470.0,0.1803028],[116460.0,0.35610683],[116450.0,0.9935516]],[[116500.0,0.17272092],[116510.0,0.24626041],[116520.0,0.20078676],[116530.0,0.61547664],[116540.0,0.32325233]]]
["bitfinex","BTCUSD",1754576885857,[[116490.0,1.11837091],[116480.0,0.55360613],[116470.0,0.4804028],[116460.0,1.02465625],[116450.0,0.27842415]],[[116500.0,0.00104711],[116520.0,0.0175],[116530.0,0.2940879],[116540.0,0.18026405],[116550.0,0.2672061]]]
["bitfinex","BTCUSD",1754576932766,[[116450.0,0.79749781],[116440.0,0.17216164],[116430.0,0.76632021],[116420.0,0.33072693],[116410.0,0.6320403]],[[116460.0,0.17373278],[116470.0,0.17171944],[116480.0,0.20315377],[116490.0,0.24435136],[116500.0,0.55491783]]]
["bitfinex","BTCUSD",1754576953586,[[116450.0,0.00235075],[116440.0,0.0004],[116430.0,0.1354],[116420.0,0.39917742],[116410.0,0.180356]],[[116460.0,0.84882941],[116470.0,0.11221756],[116480.0,0.25332599],[116490.0,0.3180634],[116500.0,0.17167381]]]
["bitfinex","BTCUSD",1754576972695,[[116470.0,0.00614],[116460.0,0.78832069],[116450.0,0.45789179],[116440.0,0.18074999],[116430.0,0.55170277]],[[116480.0,0.26667774],[116490.0,0.17172374],[116500.0,0.684269],[116510.0,0.27471973],[116520.0,0.94127618]]]
["bitfinex","BTCUSD",1754577020493,[[116480.0,1.59203449],[116470.0,0.39119446],[116460.0,0.55165579],[116450.0,0.29297258],[116440.0,0.25022761]],[[116490.0,0.004],[116510.0,0.05],[116520.0,0.1802322],[116530.0,0.19543218],[116560.0,0.43344977]]]
["bitfinex","BTCUSD",1754577052485,[[116450.0,0.00230359],[116440.0,0.0004],[116430.0,0.13749],[116420.0,0.02359],[116410.0,0.66479667]],[[116460.0,0.8840497],[116470.0,0.22176512],[116480.0,0.18028845],[116490.0,0.25849702],[116500.0,0.18027069]]]
["bitfinex","BTCUSD",1754577083240,[[116420.0,1e-08],[116410.0,0.00324],[116400.0,0.02384],[116390.0,0.016826],[116380.0,0.06987762]],[[116430.0,0.8864283],[116440.0,0.22473531],[116450.0,0.20602996],[116460.0,0.37805278],[116470.0,0.30522141]]]
["bitfinex","BTCUSD",1754577100966,[[116420.0,1e-08],[116410.0,0.02668],[116400.0,0.0004],[116390.0,0.1709378],[116380.0,0.18084082]],[[116430.0,0.79880619],[116440.0,0.17473531],[116450.0,0.25969462],[116460.0,0.26799766],[116470.0,0.31129281]]]
["bitfinex","BTCUSD",1754577115706,[[116380.0,0.0004471],[116370.0,0.0004],[116360.0,4e-05],[116350.0,0.35392],[116340.0,0.22978947]],[[116390.0,0.39068777],[116400.0,0.72101256],[116410.0,0.18039686],[116420.0,0.23039408],[116430.0,0.32695016]]]
["bitfinex","BTCUSD",1754577156439,[[116350.0,0.58264914],[116340.0,0.57102832],[116330.0,0.18051996],[116320.0,0.69553519],[116310.0,0.19692576]],[[116360.0,0.18885928],[116370.0,0.1718656],[116380.0,0.18044337],[116390.0,0.27572348],[116400.0,0.52041236]]]
["bitfinex","BTCUSD",1754577176474,[[116350.0,1.73621275],[116340.0,0.89251285],[116330.0,0.93559867],[116320.0,0.18053511],[116310.0,0.18052347]],[[116360.0,0.01697891],[116380.0,0.18044337],[116390.0,0.24990548],[116400.0,0.20622736],[116410.0,0.61897744]]]
["bitfinex","BTCUSD",1754577194126,[[116370.0,0.85763519],[116360.0,0.448],[116350.0,0.11260726],[116340.0,0.81853984],[116330.0,0.58692063]],[[116380.0,0.20216083],[116390.0,0.2413139],[116400.0,0.55272435],[116410.0,0.58987448],[116430.0,0.67004015]]]
["bitfinex","BTCUSD",1754577239869,[[116310.0,0.6085541],[116300.0,0.02472],[116290.0,0.18899077],[116280.0,1.20102948],[116270.0,0.34809119]],[[116320.0,0.24843077],[116330.0,0.18053414],[116340.0,0.20950995],[116350.0,0.95368475],[116360.0,0.31609356]]]
["bitfinex","BTCUSD",1754577260998,[[116310.0,3.81654262],[116300.0,0.47242527],[116290.0,0.1975312],[116280.0,0.78520048],[116270.0,0.57309119]],[[116320.0,0.0021213],[116340.0,0.02303],[116350.0,0.29996801],[116360.0,0.17504356],[116370.0,0.27582635]]]
["bitfinex","BTCUSD",1754577277226,[[116460.0,2.84770279],[116450.0,1.19551194],[116440.0,0.27970432],[116430.0,0.18027703],[116420.0,0.19780533]],[[116470.0,0.02781224],[116480.0,0.17509352],[116490.0,0.33059603],[116500.0,0.19774651],[116510.0,0.24121351]]]
["bitfinex","BTCUSD",1754577324044,[[116490.0,2.30617127],[116480.0,0.35606607],[116470.0,0.47535389],[116460.0,0.24979703],[116450.0,0.68936852]],[[116500.0,0.02505],[116520.0,0.00307],[116530.0,0.17163014],[116540.0,0.23019591],[116560.0,0.9954185]]]
["bitfinex","BTCUSD",1754577340724,[[116510.0,1.90392282],[116500.0,0.68042724],[116490.0,0.21154992],[116480.0,0.43404369],[116470.0,0.20530393]],[[116520.0,0.001],[116540.0,0.00322],[116560.0,0.18023113],[116570.0,0.17187976],[116600.0,0.29505411]]]
["bitfinex","BTCUSD",1754577383103,[[116550.0,0.22686211],[116530.0,0.3862111],[116520.0,0.58421871],[116510.0,0.93993473],[116500.0,0.31691322]],[[116560.0,0.20353544],[116570.0,0.70469631],[116580.0,0.20610609],[116590.0,0.18031932],[116600.0,0.81219285]]]
["bitfinex","BTCUSD",1754577397898,[[116550.0,0.22682211],[116540.0,0.19891489],[116530.0,0.86975459],[116520.0,0.24970203],[116510.0,0.20537937]],[[116560.0,0.23242071],[116570.0,0.17501139],[116580.0,1.00387758],[116590.0,0.32027932],[116600.0,0.69032882]]]
["bitfinex","BTCUSD",1754577417844,[[116560.0,1.65807531],[116550.0,0.74064545],[116540.0,0.41202479],[116530.0,0.5362111],[116520.0,0.67534073]],[[116570.0,6.38e-06],[116580.0,0.0002],[116590.0,0.0002],[116600.0,0.04165],[116680.0,0.24565724]]]
["bitfinex","BTCUSD",1754577471746,[[116620.0,0.18894619],[116610.0,2.80455913],[116600.0,0.21360148],[116590.0,0.35549156],[116580.0,0.79488517]],[[116630.0,0.0002],[116640.0,0.02358],[116650.0,0.0002],[116660.0,0.0002],[116670.0,0.1716237]]]
["bitfinex","BTCUSD",1754577477716,[[116630.0,1.88067901],[116620.0,0.30829142],[116610.0,0.84015829],[116600.0,0.49382064],[116590.0,0.20549156]],[[116640.0,0.0227531],[116650.0,0.0002],[116660.0,0.00331],[116670.0,0.18019681],[116680.0,0.18911326]]]
["bitfinex","BTCUSD",1754577503518,[[116710.0,0.94795944],[116700.0,0.63311207],[116690.0,0.385724],[116680.0,0.63087346],[116670.0,0.43423812]],[[116720.0,0.00287085],[116730.0,0.00309],[116740.0,0.18008865],[116750.0,0.25560902],[116760.0,0.65316851]]]
["bitfinex","BTCUSD",1754577546748,[[116700.0,0.61434758],[116690.0,0.1941035],[116680.0,0.73132852],[116670.0,0.38579485],[116660.0,0.27532548]],[[116710.0,0.20118492],[116720.0,0.17135152],[116730.0,0.69070759],[116740.0,0.64980089],[116750.0,0.20487724]]]
["bitfinex","BTCUSD",1754577561790,[[116730.0,0.42446767],[116720.0,0.17133808],[116710.0,0.80860167],[116700.0,0.58770622],[116690.0,0.17996395]],[[116740.0,1e-08],[116750.0,0.25470724],[116760.0,0.66477038],[116770.0,0.54581859],[116780.0,0.18904133]]]
["bitfinex","BTCUSD",1754577579868,[[116720.0,0.40135144],[116710.0,0.26420267],[116700.0,0.48871418],[116690.0,1.31515923],[116680.0,0.26690463]],[[116730.0,0.17133556],[116740.0,0.24785089],[116750.0,0.66491668],[116760.0,0.20559413],[116770.0,0.68320258]]]
["bitfinex","BTCUSD",1754577623594,[[116730.0,0.19768],[116720.0,0.17133714],[116710.0,0.18313316],[116700.0,0.98728488],[116690.0,0.38572395]],[[116740.0,0.33283936],[116750.0,1.01920354],[116760.0,0.31757726],[116770.0,0.23004258],[116780.0,0.18904133]]]
["bitfinex","BTCUSD",1754577645193,[[116690.0,0.003],[116680.0,0.29921762],[116670.0,0.17999485],[116660.0,0.76038346],[116650.0,1.82525275]],[[116700.0,0.1713796],[116710.0,0.73423005],[116720.0,0.81102949],[116730.0,0.20779765],[116740.0,0.80669636]]]
["bitfinex","BTCUSD",1754577689583,[[116650.0,1.50014121],[116640.0,0.14027],[116630.0,0.28956],[116620.0,0.24954922],[116610.0,0.88021515]],[[116660.0,0.55388738],[116670.0,0.19642367],[116680.0,0.17999262],[116690.0,1.90083097],[116700.0,0.27631937]]]
["bitfinex","BTCUSD",1754577705664,[[116610.0,0.00557709],[116600.0,0.00044],[116590.0,0.0004],[116580.0,0.33627762],[116570.0,0.37744366]],[[116620.0,1.27358694],[116630.0,0.21837287],[116640.0,0.76045403],[116650.0,0.20656694],[116660.0,0.20577227]]]
["bitfinex","BTCUSD",1754577723331,[[116590.0,0.00100001],[116580.0,0.0004],[116570.0,0.02706],[116560.0,0.2668],[116550.0,0.06947762]],[[116600.0,1.85044114],[116610.0,0.19728887],[116620.0,0.26625203],[116630.0,0.2495342],[116640.0,0.69336337]]]
["bitfinex","BTCUSD",1754577765468,[[116560.0,0.25939808],[116550.0,0.58263],[116540.0,0.19551368],[116530.0,0.18074901],[116520.0,0.66358582]],[[116570.0,0.79765014],[116580.0,0.26130694],[116590.0,0.71877479],[116600.0,0.82339615],[116610.0,0.22641942]]]
["bitfinex","BTCUSD",1754577780982,[[116530.0,0.16775143],[116520.0,0.17164368],[116510.0,0.62194053],[116500.0,0.93921306],[116490.0,0.18004331]],[[116540.0,0.52875138],[116550.0,0.67865947],[116560.0,0.38741373],[116570.0,0.18014926],[116580.0,0.25810694]]]
["bitfinex","BTCUSD",1754577802266,[[116530.0,0.31482105],[116520.0,0.63890364],[116510.0,0.18024053],[116500.0,0.38637614],[116490.0,0.62096904]],[[116540.0,0.15737472],[116550.0,0.56883228],[116560.0,0.52336471],[116570.0,0.38606688],[116580.0,0.62752645]]]
["bitfinex","BTCUSD",1754577846893,[[116590.0,0.82683671],[116580.0,0.83723812],[116570.0,0.18013685],[116560.0,0.24961831],[116550.0,0.65548464]],[[116600.0,0.19736837],[116610.0,0.22529357],[116620.0,0.68197415],[116630.0,0.60606827],[116640.0,0.59400676]]]
["bitfinex","BTCUSD",1754577866604,[[116570.0,0.25195731],[116560.0,0.13584],[116550.0,0.58029686],[116540.0,0.62189563],[116530.0,0.28396313]],[[116580.0,1.07826812],[116590.0,0.17155454],[116600.0,0.30068335],[116610.0,0.68102832],[116620.0,0.19455997]]]
["bitfinex","BTCUSD",1754577924419,[[116580.0,0.67740543],[116570.0,0.98471884],[116560.0,0.1801642],[116550.0,0.62110535],[116540.0,0.69595168]],[[116590.0,0.17279129],[116600.0,0.59580103],[116610.0,0.31858357],[116620.0,0.51159604],[116630.0,0.41460346]]]
["bitfinex","BTCUSD",1754577938806,[[116580.0,0.14223],[116570.0,0.57094302],[116560.0,0.18016377],[116550.0,0.62110535],[116540.0,0.52018268]],[[116590.0,0.053922],[116600.0,0.17460392],[116610.0,0.56016694],[116620.0,0.64667604],[116630.0,0.46460346]]]
["bitfinex","BTCUSD",1754577966815,[[116580.0,0.16384699],[116570.0,0.24962468],[116560.0,0.55161188],[116550.0,0.64743164],[116530.0,0.6399026]],[[116590.0,0.17154129],[116600.0,0.56733791],[116610.0,0.31793301],[116620.0,0.6188083],[116630.0,0.33490578]]]
["bitfinex","BTCUSD",1754578007660,[[116480.0,0.00604018],[116470.0,0.29094],[116460.0,0.31535891],[116450.0,0.18033411],[116440.0,1.10639567]],[[116490.0,0.95690471],[116500.0,0.73272805],[116510.0,0.25147718],[116520.0,0.29203312],[116530.0,0.24877155]]]
["bitfinex","BTCUSD",1754578025213,[[116480.0,0.00191018],[116460.0,0.1356],[116450.0,0.41055411],[116440.0,0.18066286],[116430.0,0.5117376]],[[116490.0,1.17255672],[116500.0,0.33747279],[116510.0,0.26896906],[116520.0,0.3370318],[116530.0,0.29921194]]]
["bitfinex","BTCUSD",1754578039852,[[116480.0,0.20264347],[116470.0,0.30699577],[116460.0,0.1807188],[116450.0,0.18033411],[116440.0,0.41186286]],[[116490.0,0.18068478],[116500.0,0.19602624],[116510.0,0.20908816],[116520.0,1.14024473],[116530.0,0.2145543]]]
["bitfinex","BTCUSD",1754578080971,[[116480.0,0.02989149],[116460.0,0.31763839],[116450.0,0.18033481],[116440.0,0.93096839],[116400.0,0.82428003]],[[116490.0,0.53948555],[116500.0,0.81529987],[116510.0,0.20079105],[116520.0,0.22189142],[116530.0,0.18023663]]]
["bitfinex","BTCUSD",1754578099865,[[116460.0,0.00048104],[116440.0,0.26973],[116430.0,0.20372456],[116420.0,0.31761964],[116410.0,0.61385461]],[[116470.0,0.78578916],[116480.0,0.19671635],[116490.0,0.57793139],[116500.0,0.19668706],[116510.0,0.29843794]]]
["bitfinex","BTCUSD",1754578117264,[[116440.0,0.0004],[116430.0,0.02862],[116420.0,0.3173009],[116410.0,0.4471935],[116400.0,0.62170918]],[[116450.0,1.07439695],[116460.0,0.54462738],[116470.0,0.18035098],[116480.0,0.23722202],[116490.0,0.65236856]]]
["bitfinex","BTCUSD",1754578158198,[[116520.0,0.39742646],[116510.0,0.43805908],[116500.0,0.2076475],[116490.0,1.01854203],[116480.0,0.18028845]],[[116530.0,0.22833646],[116540.0,0.54318528],[116550.0,0.73858893],[116560.0,0.3181801],[116570.0,0.51166607]]]
["bitfinex","BTCUSD",1754578174477,[[116520.0,1.40577836],[116510.0,0.34665868],[116500.0,0.67208821],[116490.0,0.23104897],[116480.0,0.44668845]],[[116530.0,0.00910925],[116570.0,0.29948822],[116580.0,0.18343436],[116590.0,0.26417288],[116600.0,0.72653587]]]
["bitfinex","BTCUSD",1754578217477,[[116520.0,0.2674],[116510.0,0.30906053],[116500.0,0.20427722],[116490.0,0.66683094],[116480.0,0.95332401]],[[116530.0,0.33953258],[116540.0,0.68931134],[116550.0,0.6615738],[116560.0,0.22267107],[116570.0,0.24969324]]]
["bitfinex","BTCUSD",1754578236906,[[116510.0,0.26752152],[116490.0,0.20693168],[116480.0,0.62198777],[116470.0,0.68910446],[116450.0,1.23224849]],[[116520.0,0.56922435],[116530.0,0.79320033],[116540.0,0.18019563],[116550.0,0.73549142],[116560.0,0.20522205]]]
["bitfinex","BTCUSD",1754578259115,[[116510.0,0.6051706],[116500.0,0.6550026],[116490.0,0.1802711],[116480.0,0.62198777],[116470.0,0.20523776]],[[116520.0,0.002],[116530.0,0.17162962],[116540.0,0.34998089],[116550.0,1.0611624],[116560.0,0.19767107]]]
["bitfinex","BTCUSD",1754578310729,[[116470.0,0.20153803],[116460.0,0.6799625],[116450.0,0.18080004],[116440.0,0.2502263],[116430.0,0.54321889]],[[116480.0,0.025797],[116490.0,0.52028623],[116500.0,0.71171287],[116510.0,0.19223387],[116520.0,0.61263169]]]
["bitfinex","BTCUSD",1754578327738,[[116500.0,0.27036],[116490.0,0.33582779],[116480.0,0.24975282],[116470.0,0.26716604],[116460.0,0.6829104]],[[116510.0,0.24476259],[116520.0,0.17469435],[116530.0,1.14099603],[116540.0,0.19771156],[116550.0,0.73361798]]]
["bitfinex","BTCUSD",1754578346816,[[116500.0,1.06715],[116490.0,1.01136628],[116480.0,0.1802752],[116470.0,0.57030393],[116460.0,0.61288448]],[[116510.0,0.00108089],[116530.0,0.23078943],[116540.0,0.55498662],[116550.0,0.72727553],[116580.0,0.85156152]]]
["bitfinex","BTCUSD",1754578391881,[[116580.0,1.17509026],[116570.0,0.61327003],[116560.0,0.52016452],[116550.0,0.98022671],[116540.0,0.24028177]],[[116590.0,0.01047695],[116610.0,0.24063168],[116620.0,0.17179554],[116630.0,1.03761557],[116640.0,0.38822548]]]
["bitfinex","BTCUSD",1754578411285,[[116550.0,0.17463017],[116540.0,0.18319563],[116530.0,0.72422938],[116520.0,0.76115945],[116510.0,0.29965222]],[[116560.0,0.19885544],[116570.0,0.20056956],[116580.0,0.66328112],[116590.0,0.61632386],[116600.0,0.30812692]]]
["bitfinex","BTCUSD",1754578430701,[[116500.0,0.44110381],[116490.0,0.3112895],[116480.0,0.66334415],[116470.0,0.62192008],[116460.0,0.63133605]],[[116510.0,0.19885908],[116520.0,0.20923656],[116530.0,0.65475176],[116540.0,0.31672887],[116550.0,0.6071324]]]
["bitfinex","BTCUSD",1754578481546,[[116520.0,0.00311],[116510.0,0.02629],[116500.0,0.58301725],[116490.0,0.62147538],[116480.0,0.18022201]],[[116530.0,1.18317273],[116540.0,0.18020887],[116550.0,0.5518496],[116560.0,0.31234827],[116570.0,0.36279397]]]
["bitfinex","BTCUSD",1754578502242,[[116530.0,0.26748095],[116520.0,0.30788379],[116510.0,0.20780161],[116500.0,0.99360109],[116490.0,0.89191681]],[[116540.0,0.75216661],[116550.0,0.5518496],[116560.0,0.25842165],[116570.0,0.64714818],[116580.0,0.60763147]]]
["bitfinex","BTCUSD",1754578553440,[[116490.0,0.00305089],[116480.0,0.29397],[116470.0,0.136],[116460.0,0.55195997],[116450.0,0.62203445]],[[116500.0,1.17932292],[116510.0,0.18049439],[116520.0,0.56934467],[116530.0,0.1716647],[116540.0,0.43182193]]]
["bitfinex","BTCUSD",1754578573364,[[116440.0,0.60585452],[116430.0,0.17217359],[116420.0,0.66526949],[116410.0,0.63096692],[116400.0,1.09249801]],[[116450.0,0.17274753],[116460.0,0.22095678],[116470.0,1.28166298],[116480.0,0.18030169],[116490.0,0.27292389]]]
["bitfinex","BTCUSD",1754578592070,[[116440.0,0.43389224],[116430.0,0.54415747],[116420.0,0.1807737],[116410.0,0.70044454],[116400.0,0.96050564]],[[116450.0,0.17274753],[116460.0,0.73265682],[116470.0,0.52873209],[116480.0,0.18030169],[116490.0,0.66235395]]]
["bitfinex","BTCUSD",1754578642406,[[116410.0,0.0004],[116400.0,0.0004],[116390.0,0.0404933],[116380.0,0.33929762],[116370.0,0.31617835]],[[116420.0,0.85075927],[116430.0,1.01795391],[116440.0,0.20535039],[116450.0,0.2549013],[116460.0,0.62932188]]]
["bitfinex","BTCUSD",1754578667792,[[116410.0,0.03036],[116400.0,0.57378044],[116390.0,0.20703533],[116380.0,0.18084249],[116370.0,1.0640175]],[[116420.0,0.43204087],[116430.0,0.63055232],[116440.0,0.56399941],[116450.0,0.48259121],[116460.0,0.60620471]]]
["bitfinex","BTCUSD",1754578684750,[[116420.0,0.92901493],[116410.0,1.13153735],[116400.0,0.55278956],[116390.0,0.31780877],[116380.0,0.20664749]],[[116430.0,0.001],[116440.0,0.17176305],[116450.0,0.37792964],[116460.0,0.55230045],[116470.0,0.60723057]]]
["bitfinex","BTCUSD",1754578741373,[[116440.0,0.48995211],[116430.0,0.63952662],[116420.0,0.55236149],[116410.0,0.64931661],[116400.0,0.75359056]],[[116450.0,0.19622849],[116460.0,0.55539045],[116470.0,0.21456912],[116480.0,0.31488987],[116490.0,0.99381218]]]
["bitfinex","BTCUSD",1754578765662,[[116440.0,0.40076],[116420.0,0.64813052],[116410.0,0.65629765],[116400.0,1.12487156],[116390.0,0.31780877]],[[116450.0,0.67716242],[116460.0,0.55230045],[116470.0,0.32316812],[116480.0,0.18032987],[116490.0,0.99383487]]]
["bitfinex","BTCUSD",1754578786643,[[116440.0,1.13740543],[116430.0,0.56955596],[116420.0,0.23038112],[116410.0,0.43406005],[116400.0,0.75906956]],[[116450.0,0.00147096],[116460.0,0.19645318],[116470.0,0.18334455],[116480.0,0.20608738],[116490.0,0.62162117]]]
["bitfinex","BTCUSD",1754578835080,[[116470.0,0.79523118],[116460.0,0.54385438],[116450.0,0.21490155],[116440.0,0.33801689],[116430.0,1.10312489]],[[116480.0,0.001],[116490.0,0.19640186],[116500.0,0.18319793],[116510.0,0.57804043],[116520.0,0.31437406]]]
["bitfinex","BTCUSD",1754578853835,[[116540.0,0.001],[116530.0,0.13388],[116510.0,0.57675253],[116500.0,0.20026642],[116480.0,0.24744745]],[[116550.0,0.63808857],[116560.0,0.33131471],[116570.0,0.20652794],[116580.0,0.54364636],[116590.0,0.37053232]]]
["bitfinex","BTCUSD",1754578897360,[[116530.0,0.20213962],[116520.0,0.67750432],[116510.0,0.24971953],[116500.0,0.18025739],[116490.0,0.62172828]],[[116540.0,0.56742521],[116550.0,0.7126674],[116560.0,0.17165728],[116570.0,0.20669967],[116580.0,0.54362006]]]
["bitfinex","BTCUSD",1754578914415,[[116550.0,0.41976228],[116540.0,0.17469271],[116530.0,0.73323235],[116520.0,0.19721727],[116510.0,0.30049753]],[[116560.0,0.00414146],[116570.0,0.23282697],[116580.0,0.6638276],[116590.0,0.66322304],[116600.0,0.20541983]]]
["bitfinex","BTCUSD",1754578931880,[[116520.0,0.54492579],[116510.0,0.30573908],[116500.0,0.18025543],[116490.0,0.62983171],[116480.0,0.52022036]],[[116530.0,0.17164288],[116540.0,0.18022127],[116550.0,0.33170389],[116560.0,1.01293115],[116580.0,0.56796046]]]
["bitfinex","BTCUSD",1754578985560,[[116450.0,0.83874052],[116440.0,0.30568204],[116430.0,0.62116416],[116420.0,0.63064543],[116410.0,0.6068346]],[[116460.0,0.17573278],[116470.0,0.33145308],[116480.0,0.5952141],[116490.0,0.17172351],[116500.0,0.60178242]]]
["bitfinex","BTCUSD",1754579002687,[[116490.0,0.16087],[116480.0,0.54620424],[116470.0,0.18885296],[116460.0,0.61250616],[116440.0,0.43659015]],[[116500.0,0.22466243],[116510.0,0.31267237],[116520.0,0.68546979],[116530.0,0.56691777],[116540.0,0.22933141]]]
["bitfinex","BTCUSD",1754579027368,[[116490.0,0.79763144],[116480.0,0.17494318],[116470.0,0.18028919],[116460.0,1.0629738],[116440.0,0.41159015]],[[116500.0,0.17573381],[116510.0,0.25757582],[116520.0,0.31406835],[116530.0,0.56691777],[116540.0,0.22933141]]]
["bitfinex","BTCUSD",1754579074184,[[116410.0,0.4688675],[116400.0,0.7902344],[116390.0,0.26780872],[116380.0,0.62259817],[116370.0,0.27565876]],[[116420.0,0.001],[116430.0,0.19760024],[116440.0,0.78448152],[116450.0,0.21555871],[116460.0,0.66467853]]]
["bitfinex","BTCUSD",1754579090943,[[116410.0,1e-08],[116400.0,0.0004],[116390.0,0.08738092],[116380.0,0.0004],[116370.0,0.06987762]],[[116420.0,1.22829469],[116430.0,0.39419177],[116440.0,0.20535039],[116450.0,0.99465864],[116460.0,0.22660988]]]
["bitfinex","BTCUSD",1754579106710,[[116400.0,1e-08],[116390.0,0.0428333],[116380.0,0.0034],[116370.0,0.86876882],[116360.0,0.18091379]],[[116410.0,0.92034605],[116420.0,0.75238763],[116430.0,0.29531005],[116440.0,0.23035039],[116450.0,0.94160977]]]
["bitfinex","BTCUSD",1754579157793,[[116430.0,0.02586],[116420.0,0.79869696],[116410.0,0.51492654],[116400.0,0.69135641],[116390.0,0.28501836]],[[116440.0,0.17883228],[116450.0,0.19557972],[116460.0,0.313865],[116470.0,0.19756131],[116480.0,1.01397567]]]
["bitfinex","BTCUSD",1754579179693,[[116430.0,0.13448],[116420.0,0.18035861],[116410.0,0.57460865],[116400.0,0.57942603],[116390.0,0.25921536]],[[116440.0,0.2407335],[116450.0,0.17221995],[116460.0,0.180345],[116470.0,0.67723413],[116480.0,0.51177105]]]
["bitfinex","BTCUSD",1754579233229,[[116500.0,0.93831709],[116490.0,1.07541207],[116480.0,0.18028845],[116470.0,0.61604682],[116460.0,0.75841731]],[[116510.0,0.2101038],[116520.0,0.20601713],[116530.0,0.20340893],[116540.0,0.57436278],[116550.0,0.74261655]]]
["bitfinex","BTCUSD",1754579248191,[[116530.0,0.22795578],[116520.0,0.1332],[116510.0,0.4417],[116500.0,0.02354],[116490.0,0.73632281]],[[116540.0,0.82187678],[116550.0,0.71275587],[116560.0,0.21110886],[116570.0,0.26810273],[116580.0,0.26715502]]]
["bitfinex","BTCUSD",1754579268216,[[116490.0,0.00108098],[116480.0,0.1567],[116470.0,0.62455205],[116460.0,0.44671909],[116450.0,0.2497185]],[[116500.0,1.04555421],[116510.0,0.30487227],[116520.0,0.57730842],[116530.0,0.30842387],[116540.0,0.18654828]]]
["bitfinex","BTCUSD",1754579314134,[[116490.0,1e-08],[116470.0,0.02419],[116460.0,0.0031],[116450.0,0.70765889],[116440.0,0.31343006]],[[116500.0,1.31494618],[116510.0,0.27557781],[116520.0,0.62453184],[116530.0,0.52617513],[116540.0,0.41245037]]]
["bitfinex","BTCUSD",1754579337420,[[116440.0,0.40117127],[116430.0,0.37425404],[116420.0,0.44678018],[116400.0,0.88356185],[116390.0,1.07665289]],[[116450.0,0.18872802],[116460.0,0.75763054],[116470.0,0.20620722],[116480.0,0.63886397],[116490.0,0.56206856]]]
["bitfinex","BTCUSD",1754579352273,[[116490.0,0.53417127],[116480.0,0.25848431],[116470.0,0.26716604],[116460.0,0.54351405],[116450.0,0.24978692]],[[116500.0,0.20616836],[116510.0,0.33917397],[116520.0,0.51171016],[116530.0,0.82108912],[116540.0,0.92944885]]]
["bitfinex","BTCUSD",1754579402887,[[116540.0,1.58539709],[116530.0,0.63950206],[116520.0,0.64648545],[116510.0,0.56136034],[116500.0,0.60718235]],[[116550.0,0.001],[116570.0,0.0002],[116580.0,0.1801894],[116590.0,0.22038452],[116600.0,0.76169434]]]
["bitfinex","BTCUSD",1754579425494,[[116600.0,1.07371976],[116590.0,0.17154129],[116580.0,1.06306734],[116570.0,0.76005975],[116560.0,0.26606306]],[[116610.0,0.18072455],[116620.0,0.19729751],[116630.0,0.24568417],[116640.0,0.62057982],[116650.0,0.64439149]]]
["bitfinex","BTCUSD",1754579473989,[[116540.0,0.40451157],[116530.0,0.0247],[116520.0,0.62456463],[116510.0,0.20553106],[116500.0,1.02275667]],[[116550.0,0.59873544],[116560.0,0.3042384],[116570.0,0.18017426],[116580.0,1.06472278],[116590.0,0.24583386]]]
["bitfinex","BTCUSD",1754579492958,[[116550.0,0.21168],[116540.0,0.96660746],[116530.0,0.18021074],[116520.0,0.62148508],[116510.0,0.64694097]],[[116560.0,0.1973774],[116570.0,0.18017426],[116580.0,0.77861165],[116590.0,0.18900341],[116600.0,0.57400234]]]
["bitfinex","BTCUSD",1754579516323,[[116570.0,0.21176],[116560.0,0.65662481],[116550.0,0.89196144],[116540.0,0.24156408],[116530.0,0.25598374]],[[116580.0,0.17469601],[116590.0,0.22288839],[116600.0,0.68460417],[116610.0,0.88353618],[116620.0,0.24619659]]]
["bitfinex","BTCUSD",1754579567382,[[116500.0,0.33745522],[116490.0,0.17168816],[116480.0,0.68992702],[116470.0,0.58114081],[116460.0,0.58182806]],[[116510.0,0.02679],[116520.0,0.19478435],[116530.0,0.18344416],[116540.0,0.88371379],[116550.0,0.59820591]]]
["bitfinex","BTCUSD",1754579586460,[[116520.0,0.17164435],[116510.0,0.48819349],[116500.0,0.88356991],[116490.0,0.62194803],[116480.0,0.27515234]],[[116530.0,0.20601016],[116540.0,0.34021086],[116550.0,0.23247107],[116560.0,0.99535574],[116580.0,2.20908202]]]
["bitfinex","BTCUSD",1754579609912,[[116490.0,0.57174011],[116480.0,0.24118003],[116470.0,0.55176246],[116460.0,1.53092944],[116450.0,0.30015809]],[[116500.0,0.17167381],[116510.0,0.60389721],[116520.0,0.68436613],[116530.0,0.18022435],[116540.0,0.68249028]]]
["bitfinex","BTCUSD",1754579669341,[[116550.0,0.47003217],[116540.0,0.17161397],[116530.0,0.28364975],[116520.0,0.95859221],[116510.0,0.2411329]],[[116560.0,0.00104712],[116570.0,0.19734819],[116580.0,0.2065309],[116590.0,0.68391699],[116600.0,0.18904186]]]
["bitfinex","BTCUSD",1754579688169,[[116530.0,0.22816762],[116520.0,0.18339656],[116510.0,0.61230376],[116500.0,0.72633719],[116490.0,0.62092102]],[[116540.0,0.17361489],[116550.0,0.70160432],[116560.0,0.64020282],[116570.0,0.17157119],[116580.0,0.55140176]]]
["bitfinex","BTCUSD",1754579706374,[[116510.0,0.79440131],[116500.0,0.52025719],[116490.0,0.5514434],[116480.0,0.41130139],[116470.0,0.31746123]],[[116520.0,0.001],[116530.0,0.025785],[116540.0,0.18019563],[116550.0,0.56703432],[116560.0,0.65808171]]]
["bitfinex","BTCUSD",1754579750988,[[116540.0,0.46757489],[116530.0,0.30402718],[116520.0,0.18022438],[116510.0,0.29976218],[116500.0,1.11422663]],[[116550.0,0.18372117],[116560.0,0.19736749],[116570.0,0.33898972],[116580.0,0.67263029],[116590.0,0.53470271]]]
["bitfinex","BTCUSD",1754579769838,[[116520.0,0.33424435],[116510.0,0.24118382],[116500.0,0.66389592],[116490.0,0.24975036],[116480.0,0.18028801]],[[116530.0,0.17463028],[116540.0,0.18019563],[116550.0,0.32266117],[116560.0,0.70707519],[116570.0,0.52014972]]]
["bitfinex","BTCUSD",1754579818136,[[116580.0,1.12173642],[116570.0,0.24103507],[116560.0,0.18856669],[116550.0,1.37244494],[116540.0,0.57019563]],[[116590.0,0.0094904],[116600.0,0.22512794],[116610.0,0.18876303],[116620.0,0.67849847],[116630.0,0.55906315]]]
["bitfinex","BTCUSD",1754579844512,[[116630.0,1.02132261],[116620.0,0.17549717],[116610.0,1.06233347],[116600.0,0.55372784],[116590.0,0.30087784]],[[116640.0,0.00822524],[116650.0,0.025959],[116660.0,0.5791755],[116670.0,0.18876883],[116680.0,0.37540132]]]
["bitfinex","BTCUSD",1754579852587,[[116630.0,0.54347211],[116620.0,0.63678717],[116610.0,0.62366347],[116600.0,0.55372784],[116590.0,0.30163684]],[[116640.0,0.19999776],[116650.0,0.56848119],[116660.0,0.18027711],[116670.0,0.55983722],[116680.0,0.32155116]]]
["bitfinex","BTCUSD",1754579895719,[[116650.0,0.6191756],[116640.0,0.1744155],[116630.0,0.89112497],[116620.0,0.38595202],[116610.0,0.67139047]],[[116660.0,0.30372002],[116670.0,0.17162486],[116680.0,0.18027258],[116690.0,0.17165972],[116700.0,0.65268712]]]
["bitfinex","BTCUSD",1754579917488,[[116650.0,0.93548781],[116640.0,0.62048309],[116630.0,0.72593658],[116620.0,0.23007202],[116610.0,0.79639047]],[[116660.0,0.03142246],[116670.0,0.025953],[116680.0,0.20729152],[116690.0,0.54272811],[116700.0,0.89131551]]]
["bitfinex","BTCUSD",1754579939547,[[116660.0,0.70185801],[116650.0,0.91186909],[116640.0,1.06228489],[116630.0,0.43668758],[116620.0,0.20507202]],[[116670.0,0.0023],[116680.0,0.59186918],[116690.0,0.18022943],[116700.0,0.55131551],[116720.0,0.52890911]]]
["bitfinex","BTCUSD",1754579999528,[[116660.0,0.39868],[116640.0,0.20777785],[116630.0,0.24958131],[116620.0,1.00126848],[116610.0,1.24226847]],[[116670.0,1.04546404],[116680.0,0.17160979],[116690.0,0.31250943],[116700.0,0.89973326],[116710.0,0.2122436]]]
["bitfinex","BTCUSD",1754580016798,[[116650.0,0.59562306],[116640.0,0.18326114],[116630.0,0.89117208],[116620.0,0.18877673],[116610.0,1.34396847]],[[116660.0,0.59659275],[116670.0,0.18019485],[116680.0,0.18020016],[116690.0,0.31246943],[116710.0,0.21223751]]]
["bitfinex","BTCUSD",1754580033778,[[116660.0,1.4581015],[116650.0,0.64605293],[116640.0,0.79558715],[116630.0,0.62180369],[116620.0,0.2063146]],[[116670.0,0.0002],[116680.0,0.0002],[116690.0,0.0002],[116700.0,0.025946],[116710.0,0.20655773]]]
["bitfinex","BTCUSD",1754580094954,[[116670.0,0.20173367],[116660.0,0.79967725],[116650.0,0.51590333],[116640.0,1.24509308],[116630.0,0.2495342]],[[116680.0,0.19716298],[116690.0,0.19449994],[116700.0,0.18232926],[116710.0,0.19766675],[116720.0,0.31413248]]]
["bitfinex","BTCUSD",1754580134188,[[116680.0,1.53034553],[116670.0,0.17142367],[116660.0,0.38585027],[116650.0,0.76695033],[116640.0,0.8707649]],[[116690.0,0.00025565],[116700.0,0.0002],[116710.0,0.22872927],[116720.0,0.18219248],[116730.0,0.19759526]]]
["bitfinex","BTCUSD",1754580198104,[[116630.0,0.69416846],[116620.0,0.3048558],[116610.0,0.18008619],[116600.0,0.87998034],[116590.0,0.62354341]],[[116640.0,0.02672],[116650.0,0.17145306],[116660.0,0.21495571],[116670.0,0.31541485],[116680.0,0.17997942]]]
["bitfinex","BTCUSD",1754580219820,[[116630.0,0.16325711],[116620.0,0.17149649],[116610.0,0.67408554],[116600.0,0.65238145],[116590.0,0.55432821]],[[116640.0,0.22996842],[116650.0,0.20459077],[116660.0,0.32601571],[116670.0,0.30336042],[116680.0,0.58369332]]]
["bitfinex","BTCUSD",1754580241483,[[116630.0,1.53049048],[116620.0,0.17149644],[116610.0,0.180086],[116600.0,0.90502034],[116590.0,0.3258534]],[[116640.0,0.02372],[116670.0,0.27407247],[116680.0,0.18215942],[116700.0,0.91959175],[116710.0,0.49333537]]]
["bitfinex","BTCUSD",1754580303437,[[116680.0,2.10351312],[116670.0,0.18019334],[116660.0,0.87735027],[116650.0,0.29971496],[116640.0,0.83288026]],[[116690.0,0.00025565],[116700.0,0.0002],[116710.0,0.0248],[116720.0,0.20693853],[116730.0,0.25832638]]]
["bitfinex","BTCUSD",1754580335266,[[116680.0,0.95554998],[116670.0,0.41256334],[116660.0,0.52001027],[116650.0,0.23098434],[116640.0,0.86949404]],[[116690.0,0.02658001],[116700.0,0.19951053],[116710.0,0.25818525],[116720.0,0.17995906],[116730.0,0.24101347]]]
["bitfinex","BTCUSD",1754580356867,[[116660.0,0.26941],[116650.0,0.18001101],[116640.0,0.51143235],[116630.0,0.37732246],[116620.0,0.62177129]],[[116670.0,0.19821367],[116680.0,0.19716298],[116690.0,0.19741303],[116700.0,0.18015051],[116710.0,0.75639861]]]
["bitfinex","BTCUSD",1754580397855,[[116650.0,0.42692],[116640.0,0.24948335],[116630.0,0.67429175],[116620.0,0.58954891],[116610.0,1.26719025]],[[116660.0,0.17143836],[116670.0,0.26050721],[116680.0,0.22212212],[116690.0,0.31284401],[116700.0,0.1889545]]]
["bitfinex","BTCUSD",1754580447106,[[116630.0,0.00014134],[116600.0,0.13276],[116590.0,0.19803076],[116580.0,0.19243876],[116570.0,0.58955753]],[[116640.0,0.84318807],[116650.0,0.19645306],[116660.0,0.23339648],[116670.0,0.25870753],[116680.0,0.6738044]]]
["bitfinex","BTCUSD",1754580469701,[[116590.0,4.711e-05],[116580.0,0.0388455],[116570.0,0.57923991],[116560.0,0.17192998],[116550.0,1.10947076]],[[116600.0,0.25815474],[116610.0,0.31488074],[116620.0,0.1800975],[116630.0,0.18896698],[116640.0,0.6257884]]]
["bitfinex","BTCUSD",1754580523617,[[116590.0,0.69585018],[116580.0,0.30427601],[116570.0,0.18014922],[116560.0,1.28935293],[116550.0,0.20694838]],[[116600.0,0.025769],[116610.0,0.18008862],[116620.0,0.28130914],[116630.0,0.66164698],[116640.0,0.30744602]]]
["bitfinex","BTCUSD",1754580548753,[[116610.0,0.60009187],[116600.0,0.17152627],[116590.0,0.76097935],[116580.0,0.18022121],[116570.0,0.62184922]],[[116620.0,0.19926217],[116630.0,0.19531796],[116640.0,0.22792249],[116650.0,0.69576449],[116660.0,0.24958207]]]
["bitfinex","BTCUSD",1754580603290,[[116640.0,1.61918575],[116630.0,0.17148246],[116620.0,0.18007142],[116610.0,0.74115245],[116600.0,0.81552516]],[[116650.0,0.00114121],[116670.0,0.025755],[116680.0,0.27222622],[116690.0,0.61011407],[116700.0,0.29833978]]]
["bitfinex","BTCUSD",1754580623497,[[116690.0,0.6579364],[116680.0,0.70154272],[116670.0,0.64757032],[116660.0,0.19743409],[116650.0,0.86251966]],[[116700.0,0.05073737],[116710.0,0.17374733],[116720.0,0.18015839],[116730.0,0.25832118],[116740.0,0.64387286]]]
["bitfinex","BTCUSD",1754580642231,[[116690.0,1.52198529],[116680.0,0.66540771],[116670.0,0.65642368],[116660.0,0.25572807],[116650.0,0.59677566]],[[116700.0,0.00835556],[116710.0,0.025943],[116720.0,0.19535074],[116730.0,0.28127742],[116740.0,0.25079429]]]
["bitfinex","BTCUSD",1754580710797,[[116700.0,0.002],[116690.0,0.17139429],[116680.0,0.41316926],[116670.0,0.77811088],[116660.0,0.17998507]],[[116710.0,0.24789584],[116720.0,0.17159456],[116730.0,0.18010312],[116740.0,0.1715209],[116750.0,0.19107219]]]
["bitfinex","BTCUSD",1754580728648,[[116690.0,0.69433948],[116680.0,0.67397831],[116670.0,0.20612235],[116660.0,0.23910426],[116650.0,0.78164266]],[[116700.0,0.026747],[116710.0,0.1713653],[116720.0,0.21259254],[116730.0,0.17379702],[116740.0,0.52905381]]]
["bitfinex","BTCUSD",1754580756934,[[116700.0,0.3070196],[116690.0,0.46150429],[116680.0,0.6824243],[116670.0,0.27559997],[116660.0,0.41081027]],[[116710.0,0.02667001],[116720.0,0.005852],[116730.0,0.52010236],[116740.0,0.18003237],[116750.0,0.34678104]]]
["bitfinex","BTCUSD",1754580838881,[[116710.0,0.2664],[116700.0,0.19855556],[116690.0,0.179964],[116680.0,0.18842541],[116670.0,0.92305997]],[[116720.0,0.28005612],[116730.0,0.5137158],[116740.0,0.18008892],[116750.0,0.33188621],[116760.0,0.17149233]]]
["bitfinex","BTCUSD",1754580855101,[[116650.0,0.39866137],[116640.0,0.20721862],[116630.0,0.17138465],[116620.0,1.07185296],[116610.0,1.01737843]],[[116660.0,0.63652106],[116670.0,0.30576367],[116680.0,0.22286648],[116690.0,0.179964],[116700.0,0.20497384]]]
["bitfinex","BTCUSD",1754580879879,[[116680.0,0.30352898],[116670.0,0.46375367],[116660.0,0.6826894],[116650.0,0.34525079],[116640.0,0.67403751]],[[116690.0,0.70384282],[116700.0,0.36817425],[116710.0,0.2351193],[116720.0,0.31424116],[116730.0,0.30010941]]]
["bitfinex","BTCUSD",1754580942077,[[116690.0,0.59833429],[116680.0,0.67397831],[116670.0,0.40259276],[116660.0,0.18838179],[116650.0,0.68263068]],[[116700.0,0.025807],[116710.0,0.53445611],[116720.0,0.18209994],[116730.0,0.19755418],[116740.0,0.34393541]]]
["bitfinex","BTCUSD",1754580965949,[[116680.0,0.59922898],[116670.0,0.19770335],[116660.0,0.87978581],[116650.0,0.2494542],[116640.0,1.11573751]],[[116690.0,0.025751],[116700.0,0.53454002],[116710.0,0.18258555],[116720.0,0.32049761],[116730.0,0.2670318]]]
["bitfinex","BTCUSD",1754581010897,[[116690.0,0.71199786],[116680.0,0.43779595],[116670.0,0.55054395],[116660.0,0.34509472],[116650.0,0.63815306]],[[116700.0,0.0245],[116720.0,0.20440015],[116730.0,0.1823776],[116740.0,0.37393559],[116750.0,0.44238043]]]
["bitfinex","BTCUSD",1754581051670,[[116670.0,0.00014137],[116650.0,0.13232],[116640.0,0.02797],[116630.0,0.20584],[116620.0,0.37206972]],[[116680.0,0.82418441],[116690.0,0.32867485],[116700.0,0.34018066],[116710.0,0.17136541],[116720.0,0.3316072]]]
["bitfinex","BTCUSD",1754581073511,[[116670.0,0.02998001],[116650.0,0.44642226],[116640.0,0.31235997],[116630.0,0.55062898],[116550.0,0.20703315]],[[116680.0,0.89176679],[116690.0,0.17139485],[116700.0,0.24478948],[116710.0,0.19636541],[116720.0,0.31190596]]]
["bitfinex","BTCUSD",1754581138094,[[116700.0,0.70363387],[116690.0,0.179964],[116680.0,0.17140898],[116670.0,0.80519601],[116660.0,0.38584901]],[[116710.0,0.025745],[116720.0,0.51991899],[116730.0,0.21247657],[116740.0,0.19120699],[116750.0,0.31509592]]]
["bitfinex","BTCUSD",1754581168165,[[116710.0,0.46688492],[116700.0,0.39080171],[116690.0,0.559002],[116680.0,0.17140898],[116670.0,1.46978199]],[[116720.0,0.02721315],[116730.0,0.535177],[116740.0,0.19097072],[116750.0,0.31537592],[116760.0,0.26707989]]]
["bitfinex","BTCUSD",1754581198817,[[116680.0,0.13505],[116670.0,0.42466485],[116660.0,0.18875173],[116650.0,0.81699653],[116640.0,1.09634561]],[[116690.0,0.27901431],[116700.0,0.58415984],[116710.0,0.18211316],[116720.0,0.41678002],[116730.0,0.2311796]]]
["bitfinex","BTCUSD",1754581263041,[[116730.0,1.05217946],[116720.0,0.19904023],[116710.0,0.51993316],[116700.0,1.02069906],[116690.0,0.57819978]],[[116740.0,0.02652],[116750.0,0.0133795],[116760.0,0.18005746],[116770.0,0.51127711],[116780.0,0.25802775]]]
["bitfinex","BTCUSD",1754581291633,[[116770.0,0.76913149],[116760.0,0.89380946],[116750.0,0.53732069],[116740.0,0.84366529],[116730.0,0.91884323]],[[116780.0,0.03092126],[116790.0,0.0002],[116800.0,0.13574498],[116810.0,0.17974139],[116820.0,0.58090575]]]
["bitfinex","BTCUSD",1754581341537,[[116820.0,0.33428356],[116810.0,0.17121821],[116800.0,0.65178134],[116790.0,0.64563888],[116780.0,0.5112622]],[[116830.0,0.00034118],[116840.0,0.3402],[116850.0,0.17116075],[116860.0,0.21488132],[116870.0,0.24230815]]]
["bitfinex","BTCUSD",1754581365785,[[116830.0,1.4987254],[116820.0,1.13347783],[116810.0,0.43537912],[116800.0,0.43740036],[116790.0,0.64563888]],[[116840.0,1e-08],[116860.0,0.00026],[116870.0,0.0549182],[116880.0,0.0002],[116890.0,0.24912519]]]
["bitfinex","BTCUSD",1754581388718,[[116850.0,1.05375843],[116840.0,0.1992711],[116830.0,0.73391421],[116820.0,0.98347783],[116810.0,0.24722814]],[[116860.0,0.0178],[116870.0,0.0379082],[116880.0,0.17111666],[116890.0,0.25771293],[116910.0,0.25809236]]]
["bitfinex","BTCUSD",1754581460916,[[116850.0,0.59943959],[116840.0,0.54173537],[116830.0,0.45474596],[116820.0,0.55030796],[116810.0,0.69095674]],[[116860.0,0.027913],[116870.0,0.0177082],[116880.0,0.01727],[116890.0,0.59791252],[116900.0,0.19717749]]]
["bitfinex","BTCUSD",1754581503172,[[116860.0,1.0550118],[116850.0,0.1711596],[116840.0,0.75454456],[116830.0,0.62144834],[116820.0,0.57409794]],[[116870.0,0.04449927],[116890.0,0.01727],[116900.0,0.53715282],[116910.0,0.24919692],[116940.0,0.3957673]]]
["bitfinex","BTCUSD",1754581532130,[[116880.0,0.78720576],[116870.0,0.17952656],[116860.0,0.92540693],[116850.0,0.40223168],[116840.0,0.57472956]],[[116890.0,0.02584546],[116910.0,0.53717488],[116920.0,0.17961199],[116930.0,0.33774683],[119790.0,0.95221639]]]
["bitfinex","BTCUSD",1754581595931,[[116870.0,0.32651714],[116860.0,0.18263219],[116850.0,0.60994197],[116840.0,0.76312166],[116830.0,0.24922596]],[[116880.0,0.11047148],[116890.0,0.6155136],[116900.0,0.17964201],[116910.0,0.23837064],[116920.0,0.31145199]]]
["bitfinex","BTCUSD",1754581617473,[[116830.0,0.1711889],[116820.0,0.33277356],[116810.0,0.67250829],[116800.0,0.67974818],[116790.0,0.51571851]],[[116840.0,0.4444317],[116850.0,0.23464768],[116860.0,0.22197219],[116870.0,0.33668682],[116900.0,0.3195084]]]
["bitfinex","BTCUSD",1754581665586,[[116840.0,1.6728334],[116830.0,0.17132997],[116820.0,0.62146373],[116810.0,0.24919239],[116800.0,1.7938127]],[[116850.0,0.0476],[116870.0,0.025711],[116880.0,0.01727],[116890.0,1.00409558],[116900.0,0.26666385]]]
["bitfinex","BTCUSD",1754581699197,[[116830.0,0.00014107],[116820.0,0.30332345],[116810.0,0.20627522],[116800.0,1.37814803],[116790.0,0.17124642]],[[116840.0,1.23780706],[116850.0,0.35314765],[116860.0,0.38134004],[116870.0,0.17968722],[116880.0,0.74194329]]]
["bitfinex","BTCUSD",1754581721923,[[116830.0,0.31110997],[116820.0,0.79611697],[116810.0,0.17976522],[116800.0,1.37814803],[116790.0,0.24072404]],[[116840.0,0.02672],[116850.0,0.55875974],[116860.0,0.70721496],[116870.0,0.36196722],[116880.0,0.76502602]]]
["bitfinex","BTCUSD",1754581767592,[[116730.0,0.20217674],[116720.0,0.79730365],[116710.0,0.18029383],[116700.0,0.37743173],[116690.0,0.1713519]],[[116740.0,0.69295316],[116750.0,0.19429666],[116760.0,0.88616617],[116770.0,0.35296608],[116780.0,0.26731102]]]
["bitfinex","BTCUSD",1754581784385,[[116730.0,0.33593529],[116720.0,0.18031764],[116710.0,0.18029383],[116700.0,0.85906749],[116670.0,0.44208269]],[[116740.0,0.07920095],[116750.0,0.51131937],[116760.0,0.78933614],[116770.0,0.5269486],[116780.0,0.23296586]]]
["bitfinex","BTCUSD",1754581802949,[[116730.0,0.32510674],[116720.0,0.67380784],[116710.0,0.18029383],[116700.0,0.37743173],[116680.0,1.06409886]],[[116740.0,0.023223],[116750.0,0.51130645],[116760.0,0.80065743],[116770.0,0.30238321],[116780.0,0.38555604]]]
["bitfinex","BTCUSD",1754581856392,[[116770.0,0.02535094],[116760.0,0.0031],[116750.0,0.17130502],[116740.0,0.17988609],[116730.0,0.79284371]],[[116780.0,1.403938],[116790.0,0.32825713],[116800.0,0.6964131],[116810.0,0.31754461],[116820.0,0.57130114]]]
["bitfinex","BTCUSD",1754581879931,[[116770.0,0.5992878],[116760.0,0.67316814],[116750.0,0.17987033],[116740.0,0.20519585],[116730.0,0.37291351]],[[116780.0,0.025742],[116790.0,0.25804348],[116800.0,1.05346418],[116810.0,0.37585231],[116820.0,0.22130114]]]
["bitfinex","BTCUSD",1754581900225,[[116820.0,1.09318376],[116810.0,0.17120509],[116800.0,0.67328471],[116790.0,0.37687435],[116780.0,0.9614998]],[[116830.0,0.03385577],[116840.0,0.60370223],[116850.0,0.24799298],[116860.0,0.76604359],[116870.0,0.4051019]]]
["bitfinex","BTCUSD",1754581978772,[[116840.0,1.26846973],[116830.0,0.17117566],[116820.0,0.69084176],[116810.0,0.78624271],[116800.0,0.74144573]],[[116850.0,0.03857538],[116860.0,0.0002],[116870.0,0.02613],[116880.0,0.17994359],[116890.0,1.02195322]]]
["bitfinex","BTCUSD",1754582003616,[[116840.0,1.23858548],[116830.0,0.17117566],[116820.0,0.64084176],[116810.0,0.78624271],[116800.0,0.76644673]],[[116850.0,0.03857538],[116860.0,0.02633],[116880.0,1.00480672],[116890.0,0.17973992],[116910.0,0.244459]]]
["bitfinex","BTCUSD",1754582031280,[[116850.0,1.22695668],[116840.0,0.22877425],[116830.0,0.6214351],[116820.0,0.48037076],[116810.0,0.73068271]],[[116860.0,0.00067048],[116870.0,0.053199],[116880.0,0.0002],[116890.0,0.66337883],[116900.0,0.58940163]]]
["bitfinex","BTCUSD",1754582094792,[[116870.0,0.58200337],[116860.0,0.17114495],[116850.0,0.20414758],[116840.0,1.53676965],[116830.0,0.1797351]],[[116880.0,0.96488405],[116890.0,0.17110246],[116900.0,0.88907816],[116910.0,0.31114607],[116920.0,1.48597506]]]
["bitfinex","BTCUSD",1754582114193,[[116870.0,0.3288697],[116860.0,0.25800706],[116850.0,0.72222528],[116840.0,0.38524758],[116830.0,0.24921272]],[[116880.0,0.49278818],[116890.0,0.19549216],[116900.0,0.31440147],[116910.0,0.51989454],[116920.0,0.81873364]]]
["bitfinex","BTCUSD",1754582183252,[[116900.0,0.71664871],[116890.0,0.67137779],[116880.0,0.96137145],[116870.0,0.47869983],[116860.0,0.22970219]],[[116910.0,0.002317],[116920.0,0.02697],[116930.0,0.6814751],[116940.0,0.17108894],[116950.0,1.20848925]]]
["bitfinex","BTCUSD",1754582202810,[[116860.0,0.13108],[116850.0,0.2750752],[116840.0,0.17972758],[116830.0,0.9988951],[116820.0,0.17110952]],[[116870.0,0.6886466],[116880.0,0.18079538],[116890.0,0.6919114],[116900.0,0.30218051],[116910.0,0.22307436]]]
["bitfinex","BTCUSD",1754582214381,[[116890.0,0.33023103],[116880.0,0.17111567],[116870.0,1.00744405],[116860.0,0.29181799],[116850.0,0.2491952]],[[116900.0,0.002],[116910.0,0.70563438],[116920.0,0.19992407],[116930.0,0.54712745],[116940.0,0.19615699]]]
["bitfinex","BTCUSD",1754582275583,[[116900.0,0.59892739],[116890.0,0.17114803],[116880.0,0.68014074],[116870.0,0.24916444],[116860.0,0.96140219]],[[116910.0,0.66495137],[116920.0,0.19756808],[116930.0,0.35575041],[116940.0,0.51117099],[116950.0,1.2483513]]]
["bitfinex","BTCUSD",1754582305687,[[116900.0,0.131291],[116890.0,0.46515803],[116880.0,0.17967145],[116870.0,0.74944767],[116860.0,0.54540619]],[[116910.0,0.71621437],[116920.0,0.17403736],[116930.0,0.32956841],[116940.0,0.53424705],[116950.0,1.25598946]]]
["bitfinex","BTCUSD",1754582330236,[[116880.0,0.02763],[116870.0,0.58137382],[116860.0,0.17970219],[116850.0,1.11508602],[116840.0,0.64713458]],[[116890.0,0.75426354],[116900.0,0.40053281],[116910.0,0.51107176],[116920.0,0.7140119],[116950.0,1.29840099]]]
["bitfinex","BTCUSD",1754582389722,[[116850.0,0.02843048],[116830.0,0.33587762],[116820.0,0.80259947],[116810.0,0.24921659],[116800.0,1.03803201]],[[116860.0,1.34494644],[116870.0,0.21908955],[116880.0,0.81712222],[116890.0,0.28449132],[116900.0,0.26719758]]]
["bitfinex","BTCUSD",1754582406274,[[116840.0,0.33110425],[116830.0,0.66306851],[116820.0,0.2666005],[116810.0,0.24968478],[116800.0,0.67160709]],[[116850.0,0.2018785],[116860.0,0.19635935],[116870.0,0.80253961],[116880.0,0.56093755],[116890.0,0.17421772]]]
["bitfinex","BTCUSD",1754582425907,[[116830.0,0.82392851],[116820.0,0.17120285],[116810.0,0.46388964],[116800.0,0.67160709],[116790.0,0.27441183]],[[116840.0,0.00862856],[116850.0,0.23923662],[116860.0,0.19093304],[116870.0,0.17968773],[116880.0,0.20472853]]]
["bitfinex","BTCUSD",1754582484108,[[116810.0,0.00047048],[116790.0,0.13152],[116780.0,3.52698],[116770.0,0.67211718],[116760.0,0.25787551]],[[116820.0,1.39087549],[116830.0,0.1961889],[116840.0,0.76213308],[116850.0,0.2503152],[116860.0,0.41083026]]]
["bitfinex","BTCUSD",1754582503688,[[116830.0,0.02917],[116820.0,0.30268356],[116810.0,0.18024873],[116800.0,0.17979421],[116790.0,0.51198616]],[[116840.0,0.17323425],[116850.0,0.72249619],[116860.0,0.67970238],[116870.0,0.24916535],[116880.0,0.74471504]]]
["bitfinex","BTCUSD",1754582557852,[[116820.0,0.002],[116810.0,0.00047048],[116800.0,0.15931],[116790.0,0.74116653],[116780.0,3.68022275]],[[116830.0,1.44875393],[116840.0,0.69416984],[116850.0,0.28474043],[116860.0,0.22588983],[116870.0,0.31074706]]]
["bitfinex","BTCUSD",1754582578023,[[116810.0,1e-08],[116800.0,0.02709],[116790.0,0.06947762],[116780.0,3.6318],[116770.0,0.67211711]],[[116820.0,1.41960524],[116830.0,0.35997187],[116840.0,0.72496069],[116850.0,0.22702386],[116860.0,0.35647526]]]
["bitfinex","BTCUSD",1754582596244,[[116810.0,1e-08],[116780.0,3.5004],[116770.0,0.02749],[116760.0,0.06947762],[116750.0,0.80359053]],[[116820.0,1.50060019],[116830.0,0.36094335],[116840.0,0.95575155],[116850.0,0.2753152],[116860.0,0.27476786]]]
["bitfinex","BTCUSD",1754582648099,[[116780.0,3.66445704],[116770.0,0.0004],[116760.0,0.67173568],[116750.0,0.18027092],[116740.0,0.24929697]],[[116790.0,1.22799736],[116800.0,0.32669577],[116810.0,0.20609968],[116820.0,0.35997494],[116830.0,0.28375368]]]
["bitfinex","BTCUSD",1754582670903,[[116780.0,3.66441704],[116770.0,0.66355543],[116760.0,0.17985493],[116750.0,0.18027092],[116740.0,0.24929697]],[[116790.0,0.63187473],[116800.0,0.671769],[116810.0,0.24495351],[116820.0,0.36320494],[116830.0,0.22217197]]]
["bitfinex","BTCUSD",1754582692434,[[116790.0,0.65361961],[116780.0,3.67170924],[116770.0,0.18023966],[116760.0,0.67173454],[116750.0,0.18027092]],[[116800.0,0.26863736],[116810.0,0.67582403],[116820.0,0.75310742],[116830.0,0.23774145],[116840.0,0.7485897]]]
["bitfinex","BTCUSD",1754582745155,[[116830.0,0.39402],[116820.0,0.02794704],[116810.0,0.67165873],[116800.0,0.18818428],[116790.0,0.68958712]],[[116840.0,0.73891159],[116850.0,0.52952177],[116860.0,0.31087913],[116870.0,0.27735816],[116880.0,1.39381029]]]
["bitfinex","BTCUSD",1754582764716,[[116820.0,0.42403704],[116810.0,0.73257452],[116800.0,0.17979344],[116790.0,0.24928752],[116780.0,3.97149378]],[[116830.0,0.1711889],[116840.0,0.20989425],[116850.0,0.72262652],[116860.0,0.67396933],[116870.0,0.23679156]]]
["bitfinex","BTCUSD",1754582785080,[[116830.0,0.4221],[116820.0,0.1712506],[116810.0,0.24925582],[116800.0,0.67167305],[116790.0,0.71458752]],[[116840.0,0.18417425],[116850.0,0.72252574],[116860.0,0.52294913],[116870.0,0.32836328],[116880.0,0.71228489]]]
["bitfinex","BTCUSD",1754582846985,[[116830.0,1.10908526],[116820.0,0.6115506],[116810.0,0.27293822],[116800.0,0.53535344],[116790.0,0.24928752]],[[116840.0,0.01290712],[116850.0,0.17228248],[116860.0,0.17434513],[116870.0,0.67167387],[116880.0,0.19689699]]]
["bitfinex","BTCUSD",1754582867863,[[116830.0,0.3341089],[116820.0,0.66312927],[116810.0,0.1885641],[116800.0,1.21723305],[116790.0,0.29928752]],[[116840.0,0.20909137],[116850.0,0.70181887],[116860.0,0.17970237],[116870.0,0.17979426],[116880.0,0.81730985]]]
["bitfinex","BTCUSD",1754582939740,[[116840.0,1.51376964],[116830.0,0.1711889],[116820.0,0.64510983],[116810.0,0.31741484],[116800.0,1.02723305]],[[116850.0,0.00112],[116860.0,0.19466553],[116870.0,0.18280426],[116880.0,0.6630646],[116890.0,0.17116826]]]
["bitfinex","BTCUSD",1754582960702,[[116820.0,0.00104704],[116810.0,0.1326],[116800.0,0.20556],[116790.0,0.29745237],[116780.0,4.53801276]],[[116830.0,0.89099787],[116840.0,0.66245386],[116850.0,0.31235758],[116860.0,0.17970366],[116870.0,0.68268551]]]
["bitfinex","BTCUSD",1754582977653,[[116790.0,0.42476],[116780.0,4.16354079],[116770.0,0.1802402],[116760.0,1.09888204],[116750.0,0.38583102]],[[116800.0,0.17922284],[116810.0,0.72306831],[116820.0,0.20371688],[116830.0,0.78286925],[116840.0,0.73943099]]]
["bitfinex","BTCUSD",1754583027983,[[116770.0,0.0002],[116760.0,0.02783],[116750.0,0.0004],[116740.0,0.20143762],[116730.0,0.0004]],[[116780.0,0.88486583],[116790.0,0.62685601],[116800.0,0.74796824],[116810.0,0.20283667],[116820.0,0.43029169]]]
["bitfinex","BTCUSD",1754583045928,[[116690.0,0.03084114],[116680.0,0.0004],[116670.0,0.22],[116660.0,0.0004],[116650.0,0.74178161]],[[116700.0,1.33862902],[116710.0,0.17454492],[116720.0,0.72179735],[116730.0,0.26669658],[116740.0,0.42208303]]]
["bitfinex","BTCUSD",1754583069227,[[116690.0,0.00715114],[116680.0,0.0004],[116670.0,0.22],[116660.0,0.58047013],[116650.0,0.74177933]],[[116700.0,1.40108705],[116710.0,0.17436492],[116720.0,0.73337906],[116730.0,0.39367371],[116740.0,0.42796303]]]
["bitfinex","BTCUSD",1754583126342,[[116690.0,0.31087429],[116680.0,0.69988011],[116670.0,0.39142087],[116660.0,0.18040764],[116650.0,0.52042566]],[[116700.0,0.27505976],[116710.0,0.79972771],[116720.0,0.20304886],[116730.0,0.6202211],[116740.0,0.26900091]]]
["bitfinex","BTCUSD",1754583142616,[[116690.0,0.20196429],[116680.0,0.8003084],[116670.0,0.39999205],[116660.0,0.18040764],[116650.0,0.52042566]],[[116700.0,0.049101],[116710.0,0.18293634],[116720.0,0.80839735],[116730.0,0.54303345],[116740.0,0.25358201]]]
["bitfinex","BTCUSD",1754583201613,[[116730.0,0.82714517],[116720.0,0.43323853],[116710.0,0.17993316],[116700.0,0.17137918],[116690.0,0.179964]],[[116740.0,0.17981944],[116750.0,0.3419212],[116760.0,0.52880611],[116770.0,0.29482474],[116780.0,0.43198379]]]
["bitfinex","BTCUSD",1754583225240,[[116730.0,1.09204517],[116720.0,0.17133853],[116710.0,0.17993316],[116700.0,0.7068948],[116690.0,0.229964]],[[116740.0,0.00012464],[116750.0,0.22032628],[116760.0,0.53162894],[116770.0,0.86625208],[116780.0,1.72050388]]]
["bitfinex","BTCUSD",1754583247069,[[116770.0,0.83468834],[116760.0,0.66315813],[116750.0,0.17984638],[116740.0,0.97313177],[116730.0,0.2479592]],[[116780.0,1.5],[116800.0,0.049619],[116810.0,0.18303289],[116820.0,0.51144411],[116830.0,0.28133062]]]
["bitfinex","BTCUSD",1754583279362,[[116770.0,1.49052966],[116760.0,0.70071964],[116750.0,0.2472954],[116740.0,0.90766088],[116730.0,0.3472262]],[[116780.0,0.26404418],[116790.0,0.00311],[116800.0,0.00856164],[116810.0,0.1714188],[116820.0,0.69756983]]]
["bitfinex","BTCUSD",1754583326378,[[116760.0,0.13744094],[116750.0,0.96025599],[116740.0,0.17988933],[116730.0,0.7686002],[116720.0,0.74126327]],[[116770.0,0.20137686],[116780.0,1.03852074],[116790.0,0.17981052],[116800.0,0.80491519],[116810.0,0.24945733]]]
["bitfinex","BTCUSD",1754583350037,[[116760.0,0.13328094],[116750.0,0.44174638],[116740.0,0.76866769],[116730.0,1.0686002],[116720.0,0.74126327]],[[116770.0,0.20103686],[116780.0,1.02978948],[116790.0,0.17981052],[116800.0,0.81361881],[116810.0,0.27253667]]]
["bitfinex","BTCUSD",1754583420046,[[116770.0,1.04284858],[116760.0,0.79633183],[116750.0,0.23057538],[116740.0,0.69396498],[116730.0,0.8622262]],[[116780.0,0.25405256],[116800.0,0.21982095],[116810.0,0.67505932],[116820.0,0.67029324],[116830.0,0.24073608]]]
["bitfinex","BTCUSD",1754583440272,[[116760.0,0.00012094],[116740.0,0.30411989],[116730.0,0.69810159],[116720.0,0.24938366],[116710.0,0.20567316]],[[116770.0,1.27642863],[116780.0,0.53732526],[116790.0,0.17981073],[116800.0,0.74195786],[116810.0,0.30529848]]]
["bitfinex","BTCUSD",1754583460877,[[116740.0,0.30625214],[116730.0,0.96164159],[116720.0,0.18858564],[116710.0,0.20567016],[116700.0,0.7864709]],[[116750.0,0.1994562],[116760.0,0.28382378],[116770.0,0.76549926],[116780.0,0.42531476],[116790.0,0.29833497]]]
["bitfinex","BTCUSD",1754583507455,[[116740.0,0.02995126],[116730.0,0.66321493],[116720.0,0.64385477],[116710.0,0.17993269],[116700.0,0.27510088]],[[116750.0,0.30135733],[116760.0,0.28069578],[116770.0,0.53162813],[116780.0,0.4484244],[116790.0,0.53691081]]]
["bitfinex","BTCUSD",1754583530030,[[116700.0,0.00046964],[116690.0,0.02776],[116680.0,0.17180817],[116670.0,1.02422138],[116660.0,0.25857653]],[[116710.0,1.04740529],[116720.0,0.17991774],[116730.0,0.1799277],[116740.0,0.24083382],[116750.0,0.67121009]]]
["bitfinex","BTCUSD",1754583583622,[[116710.0,1.08751453],[116700.0,0.17184924],[116690.0,0.20570648],[116680.0,1.01225886],[116670.0,0.42498962]],[[116720.0,0.071684],[116730.0,0.2037577],[116740.0,0.35014822],[116750.0,1.15945768],[116760.0,0.20503809]]]
["bitfinex","BTCUSD",1754583609178,[[116710.0,0.33432492],[116700.0,0.92562885],[116690.0,0.17996348],[116680.0,1.03800186],[116670.0,0.6394617]],[[116720.0,0.26982423],[116730.0,0.1828577],[116740.0,0.83874783],[116750.0,0.66757807],[116760.0,0.72000384]]]
["bitfinex","BTCUSD",1754583648778,[[116710.0,1.52070682],[116700.0,0.43030924],[116690.0,0.2474125],[116680.0,1.11255886],[116670.0,1.01291544]],[[116720.0,0.099984],[116750.0,0.24078384],[116760.0,0.17992553],[116820.0,0.45427951],[119660.0,0.00131988]]]
["bitfinex","BTCUSD",1754583708587,[[116750.0,0.013],[116740.0,0.13212],[116720.0,0.17990458],[116710.0,0.93523018],[116700.0,0.8019896]],[[116760.0,1.04276252],[116770.0,0.24075555],[116780.0,2.42996682],[116790.0,0.59812992],[116800.0,0.7363104]]]
["bitfinex","BTCUSD",1754583729451,[[116730.0,0.31545556],[116720.0,0.46486458],[116710.0,0.70947018],[116700.0,0.5113796],[116690.0,0.17989898]],[[116740.0,0.28751513],[116750.0,0.68893663],[116760.0,0.41628723],[116770.0,0.24075555],[116780.0,2.42982593]]]
["bitfinex","BTCUSD",1754583756732,[[116720.0,0.17219532],[116710.0,0.49187961],[116700.0,0.44184858],[116690.0,0.18850042],[116680.0,1.21793043]],[[116730.0,0.25912981],[116740.0,0.29239772],[116750.0,0.33658233],[116760.0,1.07816338],[116770.0,0.2715967]]]
["bitfinex","BTCUSD",1754583814059,[[116720.0,1.18476195],[116710.0,0.22686133],[116700.0,0.17994858],[116690.0,0.51361337],[116680.0,1.47751043]],[[116730.0,0.001],[116750.0,0.24214548],[116760.0,1.01173571],[116770.0,0.37287555],[116820.0,0.72463662]]]
["bitfinex","BTCUSD",1754583832370,[[116750.0,0.5997762],[116740.0,0.68330148],[116730.0,0.20561084],[116720.0,1.09009195],[116700.0,0.6626976]],[[116760.0,0.04785123],[116770.0,0.2169032],[116780.0,2.93021643],[116790.0,0.72146552],[116800.0,0.68062995]]]
["bitfinex","BTCUSD",1754583871158,[[116760.0,1.74885213],[116750.0,0.3283862],[116740.0,0.54071728],[116730.0,0.33866203],[116720.0,0.8869612]],[[116770.0,4.696e-05],[116780.0,2.25],[116810.0,0.0002],[116820.0,0.20586177],[116830.0,0.73261708]]]
["bitfinex","BTCUSD",1754583921053,[[116840.0,2.00042197],[116830.0,0.39419792],[116820.0,0.20474907],[116810.0,0.19621821],[116800.0,1.35492779]],[[116850.0,0.01090813],[116860.0,0.02662],[116870.0,0.0005416],[116880.0,0.17131575],[116890.0,0.20563172]]]
["bitfinex","BTCUSD",1754583944901,[[116850.0,0.82124358],[116840.0,0.26527636],[116830.0,0.45474596],[116820.0,0.74522307],[116810.0,0.21366723]],[[116860.0,0.02997067],[116870.0,0.0005416],[116880.0,0.17987304],[116890.0,0.67204178],[116910.0,0.20584459]]]
["bitfinex","BTCUSD",1754583999623,[[116860.0,0.13324],[116850.0,0.19535911],[116840.0,0.753259],[116830.0,0.43575717],[116820.0,0.79474669]],[[116870.0,0.22686031],[116880.0,0.66380399],[116890.0,0.5198578],[116900.0,0.31229638],[116910.0,0.27034718]]]
["bitfinex","BTCUSD",1754584021263,[[116860.0,0.15938],[116850.0,0.17419911],[116840.0,0.74169847],[116830.0,0.44005396],[116820.0,0.79474669]],[[116870.0,0.22216031],[116880.0,0.67254819],[116890.0,0.5198578],[116900.0,0.31229638],[116910.0,0.27047559]]]
["bitfinex","BTCUSD",1754584049374,[[116830.0,0.33636957],[116820.0,0.74171458],[116810.0,0.17121821],[116800.0,1.18972061],[116790.0,0.2054752]],[[116840.0,0.19689225],[116850.0,0.18295758],[116860.0,0.69514326],[116870.0,0.8428322],[116880.0,0.69841197]]]
["bitfinex","BTCUSD",1754584111345,[[116860.0,0.33106495],[116850.0,0.61295078],[116840.0,0.87442108],[116830.0,0.20562801],[116820.0,0.84910342]],[[116870.0,0.54198931],[116880.0,0.57415279],[116890.0,0.31173746],[116900.0,0.54924103],[116910.0,0.18881599]]]
["bitfinex","BTCUSD",1754584136194,[[116860.0,0.13476],[116850.0,0.19555869],[116840.0,0.62600072],[116830.0,0.40539301],[116820.0,0.84981442]],[[116870.0,0.93621604],[116880.0,0.54924731],[116890.0,0.31165746],[116900.0,0.54924103],[116910.0,0.19447728]]]
["bitfinex","BTCUSD",1754584158766,[[116850.0,0.3314696],[116840.0,0.23330528],[116830.0,0.54923516],[116820.0,0.8889817],[116810.0,0.40245321]],[[116860.0,0.54191922],[116870.0,0.29018107],[116880.0,0.17993058],[116890.0,0.19734648],[116900.0,1.28787449]]]
["bitfinex","BTCUSD",1754584223539,[[116790.0,0.15851707],[116780.0,0.24375015],[116770.0,0.87807178],[116760.0,0.25802888],[116750.0,0.19692502]],[[116800.0,0.74972956],[116810.0,0.19807119],[116820.0,0.31126879],[116830.0,0.5980858],[116840.0,0.83975095]]]
["bitfinex","BTCUSD",1754584247618,[[116800.0,0.69145586],[116790.0,0.3027746],[116780.0,0.24930242],[116770.0,0.38543518],[116760.0,1.13365146]],[[116810.0,0.025724],[116820.0,0.34],[116830.0,0.20745313],[116840.0,0.88212149],[116850.0,0.19716924]]]
["bitfinex","BTCUSD",1754584270651,[[116790.0,0.00104707],[116780.0,0.32540095],[116770.0,0.1830131],[116760.0,0.74193704],[116750.0,0.17126575]],[[116800.0,1.23173922],[116810.0,0.38945246],[116820.0,0.24324901],[116830.0,0.21338931],[116840.0,0.71194418]]]
["bitfinex","BTCUSD",1754584341638,[[116820.0,0.30349063],[116810.0,0.20405606],[116800.0,1.05076116],[116790.0,0.37684753],[116780.0,0.24930173]],[[116830.0,0.69335189],[116840.0,0.19689325],[116850.0,0.31196022],[116860.0,0.52844256],[116870.0,0.2202999]]]
["bitfinex","BTCUSD",1754584373500,[[116820.0,4.707e-05],[116810.0,0.02744781],[116790.0,0.15479],[116780.0,0.24073879],[116770.0,0.1829231]],[[116830.0,1.46139145],[116840.0,0.68884724],[116850.0,0.24906833],[116860.0,0.65605584],[116870.0,0.24915657]]]
["bitfinex","BTCUSD",1754584432353,[[116830.0,0.3278989],[116820.0,0.67613579],[116810.0,0.20745562],[116800.0,1.03018841],[116790.0,0.17980632]],[[116840.0,0.2579685],[116850.0,1.1521756],[116860.0,0.32008256],[116870.0,0.19720296],[116890.0,0.88687712]]]
["bitfinex","BTCUSD",1754584455688,[[116840.0,0.32922425],[116830.0,0.67563345],[116820.0,0.24928842],[116810.0,0.46935562],[116800.0,1.01663155]],[[116860.0,0.81306955],[116870.0,0.17975394],[116880.0,0.79572904],[116890.0,0.21408799],[116910.0,0.25021563]]]
["bitfinex","BTCUSD",1754584500399,[[116850.0,0.15655],[116840.0,0.17430425],[116830.0,0.67245345],[116820.0,0.51118842],[116810.0,0.23307576]],[[116860.0,0.5245284],[116870.0,0.70687592],[116880.0,0.30294393],[116890.0,0.21408799],[116900.0,0.21570125]]]
["bitfinex","BTCUSD",1754584550513,[[116840.0,0.02784],[116830.0,0.79533354],[116820.0,0.24928842],[116810.0,0.49497876],[116800.0,0.97346853]],[[116850.0,0.19688743],[116860.0,1.01519351],[116870.0,0.18845681],[116880.0,0.79552904],[116890.0,0.19663897]]]
["bitfinex","BTCUSD",1754584578907,[[116820.0,0.02480707],[116810.0,0.15880781],[116800.0,0.17437211],[116790.0,0.67251395],[116780.0,0.24923316]],[[116830.0,1.23232337],[116840.0,0.30253425],[116850.0,0.25150679],[116860.0,0.2044184],[116870.0,0.25400719]]]
["bitfinex","BTCUSD",1754584600026,[[116820.0,4.707e-05],[116810.0,0.02744781],[116800.0,0.02336],[116790.0,0.31421666],[116780.0,0.24923316]],[[116830.0,1.41617316],[116840.0,0.66387936],[116850.0,0.29960815],[116860.0,0.28149173],[116870.0,0.18845681]]]
["bitfinex","BTCUSD",1754584661218,[[116810.0,1e-08],[116800.0,0.06947762],[116790.0,0.02414],[116780.0,0.20379762],[116770.0,0.17984056]],[[116820.0,1.41281401],[116830.0,0.28311741],[116840.0,0.77324851],[116850.0,0.32276684],[116860.0,0.47066983]]]
["bitfinex","BTCUSD",1754584679200,[[116780.0,1e-08],[116750.0,0.02415],[116740.0,0.07299762],[116730.0,0.0004],[116720.0,0.06987762]],[[116790.0,1.02425696],[116800.0,0.91589124],[116810.0,0.74410108],[116820.0,0.75637952],[116830.0,0.35483557]]]
["bitfinex","BTCUSD",1754584699590,[[116740.0,1e-08],[116730.0,0.0004],[116720.0,0.09402762],[116710.0,0.00352],[116700.0,0.06987762]],[[116750.0,1.50502744],[116760.0,0.72559147],[116770.0,0.28181783],[116780.0,0.65403596],[116790.0,0.75935527]]]
["bitfinex","BTCUSD",1754584746569,[[116680.0,0.0034],[116670.0,0.37763],[116660.0,0.18341834],[116650.0,0.74260767],[116640.0,0.18044069]],[[116690.0,1.27879065],[116700.0,0.22425512],[116710.0,0.17993316],[116720.0,0.77854713],[116730.0,0.32405029]]]
["bitfinex","BTCUSD",1754584767315,[[116680.0,0.16328],[116670.0,0.46130113],[116660.0,0.67311479],[116650.0,0.24990243],[116640.0,0.6731458]],[[116690.0,0.6240134],[116700.0,0.87637023],[116710.0,0.19738218],[116720.0,0.77760986],[116730.0,0.28360486]]]
["bitfinex","BTCUSD",1754584827979,[[116600.0,0.15676001],[116590.0,0.49270511],[116570.0,0.18871838],[116560.0,0.71847357],[116550.0,0.58158196]],[[116610.0,0.64952517],[116620.0,0.82011228],[116630.0,0.20609556],[116640.0,0.73381562],[116650.0,0.19645306]]]
["bitfinex","BTCUSD",1754584847291,[[116610.0,0.15787],[116600.0,0.66886169],[116590.0,0.18011763],[116580.0,0.26717282],[116570.0,0.21448638]],[[116620.0,0.6485832],[116630.0,0.20721658],[116640.0,0.85593998],[116650.0,0.20307367],[116660.0,0.35203375]]]
["bitfinex","BTCUSD",1754584876764,[[116610.0,0.001],[116600.0,0.13196],[116590.0,0.56529572],[116580.0,0.90273744],[116570.0,0.21461146]],[[116620.0,1.37334066],[116630.0,0.18005658],[116640.0,0.72393998],[116650.0,0.18002571],[116660.0,0.32903734]]]
["bitfinex","BTCUSD",1754584917620,[[116490.0,1e-08],[116480.0,0.00044],[116470.0,0.06275595],[116460.0,0.5202926],[116450.0,0.00021395]],[[116510.0,1.27137264],[116520.0,1.02461773],[116530.0,0.23574597],[116540.0,0.74272639],[116550.0,0.24109016]]]
["bitfinex","BTCUSD",1754584937337,[[116460.0,0.51770977],[116450.0,0.00021395],[116440.0,0.0265855],[116430.0,0.00062194],[116420.0,0.5]],[[116470.0,1.4035347],[116480.0,0.31409127],[116490.0,0.42217962],[116500.0,0.98362926],[116510.0,0.47126375]]]
["bitfinex","BTCUSD",1754584952103,[[116460.0,0.28358937],[116450.0,0.17196144],[116440.0,0.32926265],[116430.0,0.66534315],[116420.0,0.70538006]],[[116470.0,0.59851228],[116480.0,0.28429854],[116490.0,0.6905687],[116500.0,0.20618895],[116510.0,0.29012629]]]
["bitfinex","BTCUSD",1754585003180,[[116450.0,0.00021395],[116440.0,0.0123555],[116430.0,0.00062194],[116420.0,0.70503762],[116410.0,0.19262569]],[[116460.0,1.59258018],[116470.0,0.32900861],[116480.0,0.20530158],[116490.0,0.55220385],[116500.0,0.24038795]]]
["bitfinex","BTCUSD",1754585027853,[[116370.0,0.0031871],[116360.0,0.51189393],[116350.0,0.18095864],[116340.0,0.36824743],[116330.0,0.68734615]],[[116380.0,1.19925959],[116390.0,0.17183606],[116400.0,0.63188353],[116410.0,0.5196182],[116420.0,0.34516774]]]
["bitfinex","BTCUSD",1754585060017,[[116360.0,0.50237509],[116340.0,0.19934214],[116330.0,0.31582853],[116320.0,0.62292627],[116310.0,0.58851227]],[[116370.0,0.57576385],[116380.0,0.55203942],[116390.0,0.25691629],[116400.0,0.57051761],[116410.0,0.29214342]]]
["bitfinex","BTCUSD",1754585074648,[[116280.0,0.00278557],[116270.0,0.02674],[116260.0,0.00029391],[116250.0,0.00278],[116240.0,0.13610191]],[[116290.0,1.00109073],[116300.0,0.1750121],[116310.0,0.52055197],[116320.0,0.18938849],[116330.0,0.3541269]]]
["bitfinex","BTCUSD",1754585088746,[[116260.0,0.16462391],[116250.0,0.18342324],[116240.0,0.66695626],[116230.0,0.23194763],[116220.0,0.51185455]],[[116270.0,0.22225192],[116280.0,0.33037172],[116290.0,0.61094371],[116300.0,0.25005817],[116310.0,0.22384099]]]
["bitfinex","BTCUSD",1754585129093,[[116220.0,0.0051713],[116210.0,0.20736977],[116200.0,0.31983036],[116190.0,0.65804916],[116180.0,0.89754512]],[[116230.0,0.22801262],[116240.0,0.88295465],[116250.0,0.18064516],[116260.0,0.35398567],[116270.0,0.59710251]]]
["bitfinex","BTCUSD",1754585145279,[[116220.0,0.0031213],[116200.0,0.0003179],[116180.0,0.0239259],[116170.0,0.18383297],[116160.0,0.39151912]],[[116230.0,1.22840489],[116240.0,0.31145781],[116250.0,0.84032078],[116260.0,0.62647607],[116270.0,0.69851311]]]
["bitfinex","BTCUSD",1754585161769,[[116220.0,0.0001213],[116200.0,0.20780076],[116190.0,0.69782726],[116180.0,1.14217923],[116170.0,0.27515059]],[[116230.0,0.85718897],[116240.0,0.17205781],[116250.0,0.69522719],[116260.0,0.26147607],[116270.0,0.52846308]]]
["bitfinex","BTCUSD",1754585198452,[[116010.0,0.02063969],[116000.0,0.03066803],[115990.0,0.01868622],[115980.0,6e-05],[115970.0,0.18448428]],[[116020.0,1.34177006],[116030.0,0.17236988],[116040.0,0.52097458],[116050.0,0.68510205],[116060.0,0.36888322]]]
["bitfinex","BTCUSD",1754585211547,[[115900.0,0.02653521],[115890.0,0.24249942],[115880.0,0.69126066],[115870.0,0.26013843],[115860.0,0.68851869]],[[115910.0,0.17254766],[115920.0,0.74666061],[115930.0,0.21464569],[115940.0,0.52415084],[115950.0,0.92130897]]]
["bitfinex","BTCUSD",1754585225077,[[115880.0,0.31616106],[115870.0,0.01805644],[115860.0,0.02],[115850.0,0.02544184],[115840.0,0.20187525]],[[115890.0,1.27045527],[115900.0,0.17256255],[115910.0,0.38896359],[115920.0,0.43139028],[115930.0,0.23673813]]]
["bitfinex","BTCUSD",1754585259093,[[115800.0,0.17271157],[115790.0,0.17271318],[115780.0,0.69990247],[115770.0,0.40933017],[115760.0,0.19965682]],[[115810.0,0.10947562],[115820.0,0.38685745],[115830.0,0.57025795],[115840.0,0.29602476],[115850.0,0.32130574]]]
["bitfinex","BTCUSD",1754585272552,[[115790.0,0.004],[115780.0,0.17274061],[115770.0,0.18149423],[115760.0,0.42925444],[115750.0,0.35756248]],[[115800.0,0.51663053],[115810.0,0.35576887],[115820.0,0.69905945],[115830.0,0.21816996],[115840.0,0.26247777]]]
["bitfinex","BTCUSD",1754585308788,[[115960.0,0.65973898],[115950.0,0.68474074],[115940.0,0.18110282],[115930.0,0.025],[115920.0,1.95488689]],[[115970.0,0.02896],[116000.0,0.00862068],[116010.0,0.51244699],[116020.0,0.66835598],[116060.0,0.48976988]]]
["bitfinex","BTCUSD",1754585321424,[[116050.0,0.41728161],[116040.0,0.71032303],[116030.0,0.27752529],[116020.0,0.22036126],[116010.0,0.69297512]],[[116060.0,0.02910165],[116080.0,0.17229606],[116090.0,0.66816011],[116100.0,0.17231293],[116110.0,0.18094939]]]
["bitfinex","BTCUSD",1754585335155,[[116080.0,0.1809097],[116070.0,0.1809253],[116060.0,0.18405768],[116050.0,1.04612325],[116040.0,0.24395704]],[[116090.0,0.18972914],[116100.0,0.25914015],[116110.0,0.69714869],[116120.0,0.18064731],[116130.0,0.33639199]]]
["bitfinex","BTCUSD",1754585370267,[[116090.0,0.80127145],[116080.0,0.32425432],[116070.0,0.33711621],[116060.0,0.36139899],[116050.0,0.72908229]],[[116100.0,0.00014157],[116120.0,0.02684],[116130.0,0.01161103],[116140.0,0.51230044],[116150.0,0.65998537]]]
["bitfinex","BTCUSD",1754585393596,[[116180.0,0.81120238],[116170.0,0.20251401],[116160.0,0.2221763],[116150.0,0.79065972],[116140.0,0.52181624]],[[116190.0,0.00794047],[116200.0,0.02684],[116210.0,0.003],[116220.0,0.181174],[116230.0,0.32077958]]]
["bitfinex","BTCUSD",1754585399965,[[116180.0,0.92367691],[116170.0,0.20574401],[116160.0,0.1971763],[116150.0,0.81651872],[116140.0,0.59802847]],[[116190.0,0.0072182],[116200.0,0.0004],[116220.0,0.00356],[116230.0,0.52067719],[116240.0,0.17212462]]]
["bitfinex","BTCUSD",1754585437412,[[116220.0,0.80483314],[116210.0,0.30640999],[116200.0,0.34479722],[116190.0,0.43464645],[116180.0,0.83593787]],[[116230.0,0.06132113],[116240.0,0.00307],[116250.0,0.01744902],[116260.0,0.19788121],[116270.0,0.1810544]]]
["bitfinex","BTCUSD",1754585452285,[[116150.0,0.24166875],[116140.0,0.18071907],[116130.0,0.24165694],[116120.0,0.76057925],[116110.0,0.30110062]],[[116160.0,0.25461531],[116170.0,0.65944031],[116180.0,0.6488036],[116190.0,0.35208744],[116200.0,0.75478285]]]
["bitfinex","BTCUSD",1754585468305,[[116210.0,0.45440015],[116200.0,0.65936965],[116190.0,0.30019075],[116180.0,0.24931616],[116170.0,0.71615618]],[[116220.0,0.00012175],[116230.0,0.05715],[116240.0,0.17523789],[116250.0,0.19809563],[116260.0,1.02521403]]]
["bitfinex","BTCUSD",1754585508514,[[116300.0,0.26085115],[116290.0,0.82362955],[116280.0,0.23058534],[116270.0,0.27755991],[116260.0,0.39924044]],[[116310.0,0.50020131],[116320.0,0.02841],[116340.0,0.18050888],[116350.0,0.17237765],[116360.0,0.34269919]]]
["bitfinex","BTCUSD",1754585522150,[[116390.0,0.52303606],[116380.0,0.24992099],[116370.0,0.18045888],[116360.0,0.76303072],[116350.0,0.59453705]],[[116400.0,0.02762],[116410.0,0.17427756],[116420.0,0.66764729],[116430.0,0.53781538],[116440.0,0.17176342]]]
["bitfinex","BTCUSD",1754585560481,[[116340.0,1e-08],[116330.0,0.06947762],[116320.0,0.0329],[116310.0,0.24142999],[116300.0,0.32504711]],[[116350.0,1.86694706],[116360.0,0.30867462],[116370.0,0.23268486],[116380.0,0.20328159],[116390.0,0.45617377]]]
["bitfinex","BTCUSD",1754585576732,[[116340.0,1e-08],[116330.0,0.14424],[116320.0,0.18053505],[116310.0,0.4892777],[116300.0,0.18056711]],[[116350.0,1.22287677],[116360.0,0.40291832],[116370.0,0.18045954],[116380.0,0.20544422],[116390.0,0.20542786]]]
["bitfinex","BTCUSD",1754585594267,[[116290.0,0.06947762],[116270.0,0.10224762]],[[116350.0,1.88767539],[116360.0,0.17188407],[116370.0,0.69732899],[116380.0,0.41068796],[116390.0,0.25093003]]]
["bitfinex","BTCUSD",1754585637092,[[116250.0,0.20688432],[116240.0,0.32422043],[116230.0,0.73741916],[116220.0,0.18109158],[116210.0,0.25018494]],[[116260.0,0.17216807],[116270.0,0.54140665],[116280.0,0.99722755],[116290.0,0.17199698],[116300.0,0.26843835]]]
["bitfinex","BTCUSD",1754585652919,[[116260.0,0.35131156],[116250.0,0.28286409],[116240.0,0.77098038],[116230.0,0.72381352],[116220.0,0.38765158]],[[116270.0,0.17201341],[116280.0,0.24526702],[116290.0,1.15545176],[116300.0,0.40726212],[116310.0,0.17195426]]]
["bitfinex","BTCUSD",1754585670472,[[116250.0,0.00047131],[116230.0,0.28094249],[116220.0,0.25830381],[116210.0,0.86204448],[116160.0,0.45162589]],[[116260.0,0.65071934],[116270.0,0.88784751],[116280.0,0.24714376],[116290.0,0.20558302],[116300.0,0.70660995]]]
["bitfinex","BTCUSD",1754585709357,[[116290.0,0.74504594],[116280.0,0.25438362],[116270.0,0.2750917],[116260.0,0.433037],[116250.0,0.92861165]],[[116300.0,0.02944088],[116310.0,0.00293],[116330.0,0.18052182],[116340.0,0.24777825],[116390.0,0.85945794]]]
["bitfinex","BTCUSD",1754585724757,[[116350.0,0.43211598],[116340.0,0.20050689],[116330.0,0.37718562],[116320.0,0.64842455],[116310.0,0.4088809]],[[116370.0,0.12936],[116380.0,0.00293],[116390.0,0.17203628],[116400.0,0.35245425],[116480.0,2.27742201]]]
["bitfinex","BTCUSD",1754585741772,[[116330.0,0.14168],[116320.0,0.19783619],[116310.0,0.28219959],[116300.0,1.00659414],[116290.0,0.58447434]],[[116340.0,0.20882991],[116350.0,0.66652974],[116360.0,0.32129498],[116370.0,0.30642916],[116380.0,0.53789252]]]
["bitfinex","BTCUSD",1754585772510,[[116330.0,0.32372529],[116320.0,0.28268918],[116310.0,0.98343407],[116300.0,0.71751041],[116290.0,1.14311383]],[[116340.0,0.03234],[116350.0,0.66016186],[116360.0,0.35413332],[116370.0,0.76161888],[116380.0,0.19793244]]]
["bitfinex","BTCUSD",1754585807774,[[116330.0,1.06738172],[116320.0,0.35003436],[116310.0,0.94405289],[116300.0,0.7431995],[116290.0,1.59620789]],[[116340.0,0.001],[116360.0,0.08786],[116370.0,0.10312],[116380.0,0.91060736],[116390.0,0.17212135]]]
["bitfinex","BTCUSD",1754585850631,[[116390.0,1.03434309],[116380.0,0.2746926],[116370.0,0.67846809],[116360.0,1.11995589],[116350.0,0.52821514]],[[116400.0,2.2068198],[116410.0,1e-08],[116420.0,0.0002],[116430.0,0.55304185],[116440.0,0.17176231]]]
["bitfinex","BTCUSD",1754585865935,[[116370.0,0.79517694],[116360.0,0.31465589],[116350.0,0.60125506],[116340.0,0.87787335],[116330.0,0.38052092]],[[116390.0,0.17183606],[116400.0,2.83917813],[116410.0,0.18039794],[116420.0,0.19803043],[116430.0,1.05845585]]]
["bitfinex","BTCUSD",1754585885061,[[116390.0,0.57313606],[116380.0,0.69103714],[116370.0,0.20934888],[116360.0,0.41060347],[116350.0,0.42070416]],[[116400.0,2.2070798],[116410.0,0.54448277],[116420.0,0.1805819],[116430.0,0.91885485],[116440.0,0.31128231]]]
["bitfinex","BTCUSD",1754585933057,[[116370.0,0.3126956],[116360.0,0.64439245],[116350.0,0.51956494],[116340.0,0.72712656],[116330.0,0.289181]],[[116380.0,0.36865],[116390.0,0.55630397],[116400.0,2.49117133],[116410.0,0.22366521],[116420.0,0.19786924]]]
["bitfinex","BTCUSD",1754585954191,[[116360.0,0.31236037],[116350.0,0.65935986],[116340.0,0.61635205],[116330.0,0.289181],[116320.0,0.81356936]],[[116370.0,0.2043056],[116380.0,0.88452575],[116390.0,0.18043905],[116400.0,2.88954625],[116410.0,0.19784621]]]
["bitfinex","BTCUSD",1754585982085,[[116350.0,0.31208642],[116340.0,0.75745726],[116330.0,0.551081],[116320.0,0.81357436],[116310.0,0.75008951]],[[116360.0,0.02892],[116370.0,0.29784633],[116380.0,0.52044337],[116390.0,0.18043905],[116400.0,3.86352625]]]
["bitfinex","BTCUSD",1754586029180,[[116390.0,1.40051209],[116380.0,0.26842845],[116370.0,0.64634199],[116360.0,0.55443317],[116350.0,0.38680989]],[[116400.0,2.26494071],[116410.0,0.00297001],[116420.0,0.0002],[116430.0,0.18036667],[116440.0,0.54443723]]]
["bitfinex","BTCUSD",1754586045300,[[116390.0,0.68171098],[116380.0,0.50322388],[116370.0,0.60908297],[116360.0,0.275768],[116350.0,0.62078989]],[[116400.0,2.26512071],[116410.0,0.1718077],[116420.0,0.2063944],[116430.0,1.03020159],[116440.0,0.17176231]]]
["bitfinex","BTCUSD",1754586063537,[[116390.0,4.75847653],[116380.0,0.39132388],[116370.0,0.21069853],[116360.0,0.474952],[116350.0,0.69546997]],[[116400.0,1e-08],[116410.0,1e-08],[116420.0,0.0002],[116440.0,0.03289],[116480.0,0.19780142]]]
["bitfinex","BTCUSD",1754586111048,[[116430.0,1.06622512],[116420.0,0.39130628],[116410.0,0.52039686],[116400.0,0.84431148],[116390.0,0.93817688]],[[116440.0,0.03608707],[116450.0,0.003],[116460.0,0.55256406],[116470.0,0.18050421],[116480.0,0.53780342]]]
["bitfinex","BTCUSD",1754586132663,[[116340.0,0.45354698],[116330.0,0.17506435],[116320.0,0.25001313],[116310.0,0.66578415],[116300.0,0.69590376]],[[116350.0,0.17694514],[116360.0,0.65717554],[116370.0,0.18048329],[116380.0,0.51185083],[116390.0,0.17183606]]]
["bitfinex","BTCUSD",1754586169435,[[116360.0,0.31201248],[116350.0,0.75285301],[116340.0,0.67384465],[116330.0,0.65826356],[116320.0,0.48053553]],[[116370.0,0.1],[116390.0,0.17183714],[116400.0,0.18357788],[116410.0,0.52047041],[116440.0,0.22256611]]]
["bitfinex","BTCUSD",1754586185813,[[116380.0,0.42918],[116370.0,0.06313],[116360.0,0.18340356],[116350.0,0.69026636],[116340.0,0.97222715]],[[116390.0,0.65909856],[116400.0,0.34481265],[116410.0,0.52042298],[116420.0,0.1976336],[116430.0,0.18928477]]]
["bitfinex","BTCUSD",1754586201812,[[116430.0,0.16724],[116420.0,0.025],[116410.0,0.04106],[116400.0,0.43380219],[116390.0,0.33676759]],[[116440.0,0.7776236],[116450.0,0.1718455],[116460.0,0.53760878],[116470.0,0.22329756],[116480.0,0.30823068]]]
["bitfinex","BTCUSD",1754586235494,[[116430.0,0.39255329],[116420.0,0.05755],[116410.0,0.12271762],[116400.0,0.37813966],[116390.0,0.24990528]],[[116440.0,0.77583421],[116450.0,0.1733455],[116460.0,0.18038841],[116470.0,0.31652278],[116480.0,0.21750558]]]
["bitfinex","BTCUSD",1754586262772,[[116370.0,0.00247051],[116360.0,0.21867],[116350.0,0.53247091],[116340.0,0.125],[116330.0,0.06947762]],[[116380.0,1.25225337],[116390.0,0.30946606],[116400.0,0.66530752],[116410.0,0.26719111],[116420.0,0.32282454]]]
["bitfinex","BTCUSD",1754586279869,[[116370.0,0.20105051],[116360.0,0.025],[116350.0,0.34791091],[116340.0,0.27190986],[116330.0,0.62255705]],[[116380.0,1.10784457],[116390.0,0.30795606],[116400.0,0.60702163],[116410.0,0.26870111],[116420.0,0.31584293]]]
["bitfinex","BTCUSD",1754586323784,[[116340.0,0.20487708],[116330.0,0.00314],[116310.0,0.74459384],[116300.0,0.69209959],[116290.0,0.69954209]],[[116350.0,0.17386514],[116360.0,0.65553387],[116370.0,0.20780712],[116380.0,0.59553008],[116390.0,0.33779021]]]
["bitfinex","BTCUSD",1754586339205,[[116340.0,0.49986708],[116330.0,0.02797],[116320.0,0.20644],[116310.0,0.85017762],[116300.0,0.71792759]],[[116350.0,0.69136619],[116360.0,0.20435037],[116370.0,0.18199401],[116380.0,0.20629691],[116390.0,0.66520508]]]
["bitfinex","BTCUSD",1754586379770,[[116270.0,0.25170087],[116250.0,0.66682105],[116240.0,0.27638248],[116230.0,0.18107606],[116220.0,1.10227899]],[[116280.0,0.17199862],[116290.0,0.17198383],[116300.0,0.75320751],[116310.0,0.69976399],[116320.0,0.180579]]]
["bitfinex","BTCUSD",1754586398562,[[116290.0,0.52534],[116280.0,0.17199811],[116270.0,1.13304925],[116260.0,0.59010652],[116250.0,0.40505325]],[[116300.0,0.18059257],[116310.0,0.1805788],[116320.0,0.18057875],[116330.0,1.14217883],[116340.0,0.2064121]]]
["bitfinex","BTCUSD",1754586416305,[[116330.0,0.22470211],[116320.0,0.04652829],[116310.0,0.25753866],[116300.0,0.72717173],[116290.0,1.09123108]],[[116340.0,0.30124934],[116350.0,0.65773064],[116360.0,0.31637115],[116370.0,0.28054435],[116380.0,0.5119473]]]
["bitfinex","BTCUSD",1754586460907,[[116360.0,0.39976208],[116350.0,0.65505193],[116340.0,0.87271024],[116330.0,1.00469353],[116320.0,0.26641709]],[[116370.0,0.27194654],[116380.0,0.18051573],[116390.0,0.26318498],[116400.0,1.00628713],[116410.0,0.17186028]]]
["bitfinex","BTCUSD",1754586480050,[[116360.0,1.19769248],[116350.0,0.17189485],[116340.0,0.89853124],[116330.0,0.22439353],[116320.0,0.39141709]],[[116370.0,0.27387654],[116380.0,0.1718509],[116390.0,0.76198678],[116400.0,0.18050922],[116410.0,0.17186028]]]
["bitfinex","BTCUSD",1754586495888,[[116400.0,0.39472341],[116390.0,0.20621605],[116380.0,0.7737216],[116370.0,0.84014759],[116360.0,0.75001765]],[[116410.0,0.27757286],[116420.0,0.65824089],[116430.0,0.18036667],[116440.0,0.17183222],[116450.0,0.6578343]]]
["bitfinex","BTCUSD",1754586537541,[[116320.0,1e-08],[116290.0,0.025834],[116280.0,0.22198],[116270.0,0.00352],[116260.0,0.06947762]],[[116330.0,1.37654378],[116340.0,0.22514179],[116350.0,0.74105325],[116360.0,0.22841937],[116370.0,0.3265238]]]
["bitfinex","BTCUSD",1754586551961,[[116320.0,0.09211001],[116310.0,0.17195414],[116300.0,0.38596447],[116290.0,0.69219595],[116280.0,0.25007529]],[[116330.0,0.2150787],[116340.0,0.30784327],[116350.0,0.6662678],[116360.0,0.59923351],[116370.0,0.3237389]]]
["bitfinex","BTCUSD",1754586568765,[[116320.0,0.48889001],[116310.0,0.17195393],[116300.0,0.25004326],[116290.0,0.69219351],[116280.0,0.69037529]],[[116330.0,0.17192469],[116340.0,0.65770118],[116350.0,0.74877989],[116360.0,0.17189351],[116370.0,0.3229079]]]
["bitfinex","BTCUSD",1754586624225,[[116340.0,0.39738],[116320.0,0.15657762],[116310.0,0.64668076],[116300.0,0.82916975],[116290.0,0.51191353]],[[116350.0,0.9208905],[116360.0,0.30737352],[116370.0,0.80194347],[116380.0,0.19685083],[116390.0,0.22588259]]]
["bitfinex","BTCUSD",1754586636263,[[116280.0,0.22307],[116270.0,0.57085586],[116260.0,0.25005821],[116250.0,1.35338876],[116240.0,0.27544195]],[[116290.0,0.17198383],[116300.0,0.54461553],[116310.0,0.30171084],[116320.0,0.65609731],[116330.0,0.17252092]]]
["bitfinex","BTCUSD",1754586689970,[[116320.0,1.48385929],[116310.0,0.47533056],[116300.0,0.75637411],[116290.0,0.4805821],[116280.0,0.38302925]],[[116330.0,0.1],[116350.0,1.6804899],[116360.0,0.17188578],[116370.0,0.36108797],[116380.0,0.18054102]]]
["bitfinex","BTCUSD",1754586710275,[[116340.0,3.35926988],[116330.0,0.47191133],[116320.0,0.29769214],[116310.0,0.47533056],[116300.0,0.25858511]],[[116350.0,0.83501822],[116370.0,0.1],[116380.0,0.08053],[116400.0,0.17182216],[116410.0,0.18049243]]]
["bitfinex","BTCUSD",1754586731618,[[116420.0,0.47811502],[116410.0,0.97790854],[116400.0,0.38671911],[116390.0,0.69014368],[116380.0,0.41977707]],[[116430.0,0.25047703],[116440.0,0.17176246],[116450.0,0.66527651],[116460.0,0.18061558],[116470.0,0.18058716]]]
["bitfinex","BTCUSD",1754586777338,[[116420.0,0.31595291],[116410.0,0.2062],[116400.0,0.24988912],[116390.0,0.71615879],[116380.0,0.60624407]],[[116430.0,0.17177703],[116440.0,0.28281349],[116450.0,0.66449729],[116460.0,0.17176838],[116470.0,0.73327228]]]
["bitfinex","BTCUSD",1754586794893,[[116460.0,0.34340489],[116450.0,0.70636026],[116440.0,0.58982801],[116430.0,0.64540662],[116420.0,0.35781279]],[[116470.0,0.0002],[116480.0,0.18053144],[116490.0,0.55256599],[116500.0,0.20651946],[116510.0,0.30643848]]]
["bitfinex","BTCUSD",1754586817775,[[116500.0,1.356803],[116490.0,0.36413757],[116480.0,0.18028845],[116470.0,0.54500393],[116460.0,0.38275084]],[[116510.0,0.00034113],[116520.0,0.0178026],[116530.0,0.25507984],[116540.0,0.1803969],[116550.0,0.17189497]]]
["bitfinex","BTCUSD",1754586865593,[[116540.0,0.22058],[116530.0,0.48380216],[116520.0,3.18022615],[116510.0,1.23591072],[116500.0,0.68136982]],[[116550.0,0.17160017],[116560.0,0.27524923],[116570.0,0.180172],[116580.0,0.57146022],[116590.0,0.35600714]]]
["bitfinex","BTCUSD",1754586888139,[[116540.0,0.345057],[116530.0,0.5484281],[116520.0,3.55163406],[116510.0,0.85987645],[116500.0,0.26684982]],[[116550.0,0.61533234],[116560.0,0.1801775],[116570.0,0.280962],[116580.0,1.07679331],[116600.0,0.21497751]]]
["bitfinex","BTCUSD",1754586909506,[[116530.0,0.2160411],[116520.0,3.1716431],[116510.0,0.18024188],[116500.0,0.96600869],[116490.0,0.18027103]],[[116540.0,0.17261489],[116550.0,0.72528106],[116560.0,0.5951875],[116570.0,0.180172],[116580.0,0.25646022]]]
["bitfinex","BTCUSD",1754586959040,[[116540.0,1.57346215],[116530.0,0.39110724],[116520.0,3.35522656],[116510.0,0.18024082],[116500.0,0.73378776]],[[116550.0,0.00014102],[116590.0,0.24974889],[116600.0,0.21820173],[116610.0,0.68164382],[116630.0,0.18935197]]]
["bitfinex","BTCUSD",1754586983061,[[116540.0,1.35637302],[116530.0,0.24825962],[116520.0,3.75130056],[116510.0,0.48365824],[116500.0,0.24973463]],[[116550.0,0.00014102],[116560.0,0.06672],[116570.0,0.17157178],[116580.0,0.55120877],[116590.0,0.17174171]]]
["bitfinex","BTCUSD",1754587028143,[[116520.0,3.20875379],[116500.0,0.24973462],[116490.0,0.55134647],[116480.0,0.45584487],[116470.0,0.24934286]],[[116530.0,0.88270362],[116540.0,0.1716281],[116550.0,0.83483944],[116560.0,0.19658565],[116570.0,0.23060361]]]
["bitfinex","BTCUSD",1754587046965,[[116560.0,0.47222755],[116550.0,0.72452528],[116540.0,0.19764465],[116530.0,0.49862578],[116520.0,3.56126035]],[[116570.0,4.701e-05],[116580.0,0.18013477],[116590.0,0.1717822],[116600.0,0.72518383],[116610.0,0.30522287]]]
["bitfinex","BTCUSD",1754587071533,[[116560.0,1.22578174],[116550.0,0.5925839],[116540.0,0.33019563],[116530.0,0.47285178],[116520.0,3.71725552]],[[116570.0,4.701e-05],[116590.0,0.05915],[116600.0,0.17156729],[116610.0,0.55139363],[116620.0,0.1802267]]]
["bitfinex","BTCUSD",1754587120282,[[116520.0,0.39377667],[116500.0,0.07270762],[116490.0,0.06629],[116480.0,0.20267762],[116470.0,0.17171749]],[[116530.0,1.74062623],[116540.0,0.28424412],[116550.0,0.57564355],[116560.0,0.2281469],[116570.0,0.54040796]]]
["bitfinex","BTCUSD",1754587138249,[[116520.0,0.52693667],[116510.0,0.08006],[116500.0,0.33137762],[116490.0,0.1802727],[116480.0,0.27555529]],[[116530.0,1.60665873],[116540.0,0.25845612],[116550.0,0.55118847],[116560.0,0.27914227],[116570.0,0.33514903]]]
["bitfinex","BTCUSD",1754587156233,[[116520.0,0.61196667],[116500.0,0.24973474],[116490.0,0.91705319],[116480.0,0.24976529],[116470.0,0.63805278]],[[116530.0,0.61405346],[116540.0,0.17166187],[116550.0,0.60127881],[116560.0,0.65324471],[116570.0,0.30512513]]]
["bitfinex","BTCUSD",1754587227730,[[116530.0,0.39674],[116520.0,0.6400207],[116510.0,0.22295199],[116500.0,0.62072891],[116490.0,0.84410104]],[[116540.0,0.68975307],[116550.0,0.55118847],[116560.0,0.20594771],[116570.0,0.38495603],[116580.0,0.91612898]]]
["bitfinex","BTCUSD",1754587247428,[[116530.0,0.8399069],[116520.0,1.00589274],[116510.0,0.22341173],[116500.0,0.24973437],[116490.0,0.83313419]],[[116540.0,4.698e-05],[116560.0,0.18016471],[116570.0,0.6488922],[116580.0,0.58545381],[116590.0,0.31298811]]]
["bitfinex","BTCUSD",1754587273430,[[116560.0,0.21958211],[116550.0,0.43345319],[116540.0,0.25745091],[116530.0,0.56343512],[116520.0,1.58275512]],[[116570.0,0.69472717],[116580.0,0.55112898],[116590.0,0.54596411],[116610.0,0.72481738],[116620.0,2.22304843]]]
["bitfinex","BTCUSD",1754587321895,[[116620.0,0.46455928],[116610.0,0.80436006],[116600.0,0.1801029],[116590.0,1.09936606],[116580.0,0.57612898]],[[116630.0,0.00569662],[116640.0,0.61102669],[116650.0,0.18922011],[116670.0,1.01526201],[116680.0,0.35350805]]]
["bitfinex","BTCUSD",1754587339674,[[116610.0,0.001],[116600.0,0.43637598],[116590.0,0.68550504],[116580.0,0.568578],[116570.0,0.56363441]],[[116620.0,0.6787296],[116630.0,0.18430026],[116640.0,0.55103678],[116650.0,0.22348986],[116660.0,0.31273337]]]
["bitfinex","BTCUSD",1754587412653,[[116610.0,0.20419],[116600.0,0.2619],[116590.0,0.70745262],[116580.0,0.18013241],[116570.0,0.58942863]],[[116620.0,0.55106719],[116630.0,0.21006626],[116640.0,0.94382678],[116650.0,0.33008686],[116660.0,0.93892885]]]
["bitfinex","BTCUSD",1754587429483,[[116580.0,0.20415701],[116570.0,0.33137762],[116560.0,0.18016385],[116550.0,0.98629239],[116540.0,0.20589017]],[[116590.0,0.61588064],[116600.0,0.44101083],[116610.0,1.06473899],[116620.0,0.22787836],[116630.0,0.19648246]]]
["bitfinex","BTCUSD",1754587449147,[[116620.0,0.07327],[116610.0,0.22142211],[116600.0,0.1801029],[116590.0,0.24959597],[116580.0,0.91689798]],[[116630.0,0.17152947],[116640.0,0.20580661],[116650.0,0.72206933],[116660.0,0.18028109],[116670.0,0.59271416]]]
["bitfinex","BTCUSD",1754587508021,[[116640.0,0.33178],[116630.0,0.13336],[116620.0,0.60211178],[116610.0,0.24956508],[116600.0,0.97784456]],[[116650.0,0.64906948],[116660.0,0.35284854],[116670.0,0.57704534],[116680.0,0.28384793],[116690.0,0.57023025]]]
["bitfinex","BTCUSD",1754587530812,[[116650.0,1.19981136],[116640.0,0.74838293],[116630.0,0.35505658],[116620.0,0.23035434],[116610.0,0.86471306]],[[116660.0,0.0002],[116670.0,0.0002],[116680.0,0.18639113],[116690.0,0.59619005],[116700.0,0.17147423]]]
["bitfinex","BTCUSD",1754587552901,[[116610.0,4.7e-05],[116600.0,0.1338],[116590.0,0.13692762],[116580.0,0.20619153],[116570.0,0.24952872]],[[116620.0,1.0805609],[116630.0,0.30529562],[116640.0,0.21433454],[116650.0,0.72715622],[116660.0,0.45319911]]]
["bitfinex","BTCUSD",1754587594165,[[116650.0,0.28619211],[116640.0,0.19766153],[116630.0,0.62027537],[116620.0,0.20582802],[116610.0,0.82621925]],[[116660.0,0.36542146],[116670.0,0.55088912],[116680.0,0.56780178],[116690.0,0.20598626],[116700.0,0.56717242]]]
["bitfinex","BTCUSD",1754587613262,[[116630.0,0.28579911],[116620.0,0.17149633],[116610.0,0.82621925],[116600.0,0.20586278],[116590.0,0.6070439]],[[116640.0,0.25760368],[116650.0,0.66580148],[116660.0,0.34072591],[116670.0,0.57664912],[116680.0,0.68241234]]]
["bitfinex","BTCUSD",1754587634094,[[116580.0,0.45603399],[116570.0,0.73251994],[116560.0,0.40353127],[116550.0,0.58100798],[116540.0,0.37156183]],[[116590.0,0.17154129],[116600.0,0.1801029],[116610.0,0.17152516],[116620.0,0.65448365],[116630.0,0.30676285]]]
["bitfinex","BTCUSD",1754587686775,[[116530.0,0.18890102],[116520.0,0.56542026],[116510.0,0.38664158],[116500.0,0.73309488],[116490.0,0.21545092]],[[116540.0,0.17161489],[116550.0,0.65502935],[116560.0,0.37347384],[116570.0,0.24846325],[116580.0,0.53656915]]]
["bitfinex","BTCUSD",1754587703330,[[116550.0,0.28526211],[116540.0,0.17161401],[116530.0,0.5516728],[116520.0,0.66092983],[116510.0,0.72664158]],[[116560.0,0.61636717],[116570.0,0.18014926],[116580.0,0.70886085],[116590.0,0.59599252],[116600.0,0.88372577]]]
["bitfinex","BTCUSD",1754587757713,[[116570.0,0.05739701],[116560.0,0.13587],[116550.0,0.44207918],[116540.0,0.62089533],[116530.0,0.18018657]],[[116580.0,0.63155386],[116590.0,0.37211703],[116600.0,0.54589113],[116610.0,0.59977314],[116620.0,0.20518195]]]
["bitfinex","BTCUSD",1754587774561,[[116520.0,0.9359658],[116510.0,0.37805908],[116500.0,0.62091686],[116490.0,0.58667506],[116480.0,0.59012236]],[[116530.0,0.17162962],[116540.0,0.54283849],[116550.0,0.44712516],[116560.0,0.22289543],[116570.0,0.18016252]]]
["bitfinex","BTCUSD",1754587795661,[[116540.0,0.3947],[116520.0,0.45315369],[116510.0,0.75786563],[116500.0,0.24969326],[116480.0,1.32692485]],[[116550.0,0.64964543],[116560.0,0.33870671],[116570.0,0.18016252],[116580.0,0.97646952],[116590.0,0.21975403]]]
["bitfinex","BTCUSD",1754587841908,[[116560.0,0.18669],[116550.0,0.26496702],[116530.0,0.1802111],[116520.0,1.03215347],[116510.0,0.85998832]],[[116570.0,0.63156858],[116580.0,0.78518127],[116590.0,0.19738914],[116600.0,0.56872591],[116610.0,0.56783412]]]
["bitfinex","BTCUSD",1754587865096,[[116520.0,0.45445365],[116510.0,0.133],[116500.0,0.24973454],[116490.0,0.4684846],[116480.0,0.8136556]],[[116530.0,0.25850343],[116540.0,0.17161489],[116550.0,0.73636394],[116560.0,0.6813188],[116570.0,0.22157073]]]
["bitfinex","BTCUSD",1754587884563,[[116520.0,0.78828365],[116510.0,0.05895],[116500.0,0.55147618],[116490.0,0.2065846],[116480.0,0.8136556]],[[116530.0,0.58143197],[116540.0,0.19624489],[116550.0,0.68401694],[116560.0,0.62024169],[116570.0,0.19657073]]]
["bitfinex","BTCUSD",1754587931465,[[116540.0,1.24342864],[116530.0,0.17162962],[116520.0,0.23052629],[116510.0,0.54563422],[116500.0,0.88324883]],[[116550.0,0.00035172],[116570.0,0.17157095],[116580.0,0.18017415],[116590.0,0.19772197],[116600.0,0.52021379]]]
["bitfinex","BTCUSD",1754587949159,[[116590.0,0.81721588],[116580.0,0.8306071],[116570.0,0.22334481],[116560.0,0.17154314],[116550.0,1.10261745]],[[116600.0,0.00245054],[116610.0,0.1957569],[116620.0,0.18016882],[116630.0,0.57718989],[116640.0,0.56590011]]]
["bitfinex","BTCUSD",1754588002717,[[116550.0,0.27757211],[116540.0,0.17160861],[116530.0,0.6640207],[116520.0,0.20600294],[116510.0,0.20621971]],[[116560.0,0.20284806],[116570.0,0.20592826],[116580.0,1.23424955],[116590.0,0.2191084],[116600.0,1.3762533]]]
["bitfinex","BTCUSD",1754588025323,[[116560.0,0.81769497],[116550.0,0.17160004],[116540.0,0.24966697],[116530.0,0.40388096],[116520.0,0.98665498]],[[116570.0,0.17157073],[116580.0,0.18013381],[116590.0,0.59028582],[116600.0,0.56456687],[116610.0,0.67511861]]]
["bitfinex","BTCUSD",1754588048179,[[116560.0,0.31243755],[116550.0,0.67509759],[116540.0,0.44209502],[116530.0,0.2496887],[116520.0,0.55140236]],[[116570.0,0.21073361],[116580.0,0.56005803],[116590.0,0.55129577],[116600.0,0.35615887],[116610.0,0.54275861]]]
["bitfinex","BTCUSD",1754588097650,[[116510.0,0.05231],[116500.0,0.13224],[116490.0,0.43398678],[116480.0,0.62138274],[116470.0,0.75242061]],[[116520.0,0.88282177],[116530.0,0.30388294],[116540.0,0.42050342],[116550.0,0.59950985],[116560.0,0.36335106]]]
["bitfinex","BTCUSD",1754588116127,[[116510.0,0.18547],[116500.0,0.17167291],[116490.0,0.81374943],[116480.0,0.25020532],[116470.0,0.75242061]],[[116520.0,0.53743435],[116530.0,0.54282036],[116540.0,0.26698988],[116550.0,0.69688759],[116560.0,0.31695896]]]
["bitfinex","BTCUSD",1754588133559,[[116510.0,0.18029],[116500.0,0.26504],[116490.0,0.18067276],[116480.0,0.25020532],[116410.0,0.09079]],[[116520.0,0.62961602],[116530.0,0.73179639],[116540.0,0.20598063],[116550.0,0.55135759],[116560.0,0.31511122]]]
["bitfinex","BTCUSD",1754588158480,[[116490.0,0.05347113],[116480.0,0.13256],[116470.0,0.0004],[116460.0,0.44261938],[116450.0,0.20592126]],[[116500.0,1.12935148],[116510.0,0.17167237],[116520.0,0.79462034],[116530.0,0.19662962],[116540.0,0.36437141]]]
["bitfinex","BTCUSD",1754588203419,[[116480.0,1e-08],[116470.0,0.0004],[116460.0,0.04703],[116450.0,0.0004],[116440.0,0.50357742]],[[116490.0,1.17964977],[116500.0,0.75191233],[116510.0,0.29786461],[116520.0,0.73539367],[116530.0,0.23276727]]]
["bitfinex","BTCUSD",1754588219461,[[116450.0,0.05349],[116440.0,0.1324],[116430.0,0.81381826],[116420.0,0.172151],[116410.0,0.27598174]],[[116460.0,0.20871002],[116470.0,0.67489545],[116480.0,0.6498627],[116490.0,0.55376039],[116500.0,0.2052575]]]
["bitfinex","BTCUSD",1754588261188,[[116370.0,1e-08],[116360.0,4e-05],[116350.0,0.0004],[116340.0,0.14615],[116290.0,0.54633301]],[[116380.0,1.63882566],[116390.0,0.35758698],[116400.0,0.5823889],[116410.0,0.39259365],[116420.0,0.27918444]]]
["bitfinex","BTCUSD",1754588278815,[[116350.0,0.05127001],[116340.0,0.40402977],[116330.0,0.44242041],[116320.0,0.18053614],[116310.0,0.25002852]],[[116360.0,0.17188037],[116370.0,0.6698096],[116380.0,0.25459584],[116390.0,0.87124463],[116400.0,0.18041236]]]
["bitfinex","BTCUSD",1754588324415,[[116390.0,0.72087719],[116380.0,0.6565463],[116370.0,0.20626949],[116360.0,1.19209438],[116350.0,0.93571336]],[[116400.0,0.00046966],[116410.0,0.21497826],[116420.0,0.1833915],[116430.0,0.69093916],[116440.0,0.30386211]]]
["bitfinex","BTCUSD",1754588343147,[[116420.0,0.26143034],[116410.0,0.13196],[116390.0,0.55268623],[116380.0,0.68398239],[116370.0,0.55271736]],[[116430.0,1.017531],[116440.0,0.17186211],[116450.0,0.40766331],[116460.0,0.54405807],[116470.0,0.27572319]]]
["bitfinex","BTCUSD",1754588364172,[[116400.0,0.43847341],[116390.0,0.92664442],[116380.0,0.19789239],[116370.0,0.27574611],[116360.0,1.21709438]],[[116420.0,0.29367717],[116430.0,0.54631673],[116440.0,0.78864883],[116450.0,0.18041969],[116490.0,0.43924596]]]
["bitfinex","BTCUSD",1754588412015,[[116390.0,2.17370593],[116380.0,0.27839423],[116370.0,0.33045849],[116360.0,0.6902118],[116350.0,0.97713913]],[[116400.0,8.061e-05],[116430.0,0.04366],[116440.0,0.17176383],[116450.0,0.18041969],[116460.0,0.58972053]]]
["bitfinex","BTCUSD",1754588434029,[[116450.0,0.71337805],[116440.0,0.17174905],[116430.0,1.08715743],[116420.0,0.76886778],[116410.0,0.52302541]],[[116460.0,0.00104704],[116480.0,0.18354768],[116490.0,0.17178785],[116500.0,0.89230704],[116510.0,0.33801513]]]
["bitfinex","BTCUSD",1754588450811,[[116440.0,0.39369939],[116420.0,0.21878124],[116410.0,0.26959999],[116400.0,1.44933385],[116390.0,0.47255368]],[[116450.0,0.65791653],[116460.0,0.64465982],[116470.0,0.18888892],[116480.0,0.20623868],[116490.0,0.22572203]]]
["bitfinex","BTCUSD",1754588504992,[[116470.0,1.0704273],[116460.0,0.17173278],[116450.0,0.19778392],[116440.0,0.38659039],[116430.0,1.13810366]],[[116480.0,0.17186454],[116490.0,0.20917016],[116500.0,0.92147408],[116510.0,0.31215143],[116520.0,0.61355497]]]
["bitfinex","BTCUSD",1754588526370,[[116510.0,0.43154119],[116500.0,0.82615678],[116490.0,0.55241459],[116480.0,0.19666769],[116470.0,1.09848745]],[[116520.0,0.22345109],[116530.0,0.17458361],[116540.0,0.27554195],[116550.0,0.17186798],[116560.0,0.58116219]]]
["bitfinex","BTCUSD",1754588543195,[[116500.0,0.13272],[116490.0,0.2619],[116480.0,0.04227],[116470.0,0.64815751],[116460.0,0.56993559]],[[116510.0,0.70142249],[116520.0,0.88448187],[116530.0,0.31193509],[116540.0,0.24975795],[116550.0,0.56718802]]]
["bitfinex","BTCUSD",1754588588344,[[116490.0,0.12750211],[116480.0,0.67567031],[116470.0,0.20548376],[116460.0,0.56993559],[116450.0,0.74635794]],[[116500.0,0.2116771],[116510.0,0.18324203],[116520.0,0.57842486],[116530.0,0.31223826],[116560.0,2.30497743]]]
["bitfinex","BTCUSD",1754588603087,[[116510.0,1.56305453],[116500.0,0.42861181],[116490.0,0.78057415],[116480.0,0.28683373],[116470.0,0.62496138]],[[116520.0,0.00067036],[116550.0,0.0002],[116560.0,0.22113022],[116570.0,0.17167002],[116580.0,0.54622659]]]
["bitfinex","BTCUSD",1754588637438,[[116520.0,0.42979646],[116510.0,0.63933583],[116500.0,0.37783381],[116490.0,1.41087415],[116480.0,0.36261573]],[[116530.0,0.17162962],[116540.0,0.21142489],[116550.0,0.55268841],[116560.0,0.19736685],[116570.0,0.65224855]]]
["bitfinex","BTCUSD",1754588683694,[[116520.0,0.2629],[116500.0,0.06445256],[116490.0,0.75217597],[116480.0,0.72713373],[116460.0,1.40913409]],[[116530.0,0.66053331],[116540.0,0.40393489],[116550.0,0.62216603],[116560.0,0.18016512],[116570.0,0.61068396]]]
["bitfinex","BTCUSD",1754588702948,[[116510.0,0.48104211],[116500.0,0.20863346],[116490.0,0.59567515],[116480.0,0.18084233],[116470.0,0.92203758]],[[116520.0,0.23337597],[116530.0,0.98842931],[116540.0,0.27161489],[116550.0,1.44085097],[116570.0,2.28290633]]]
["bitfinex","BTCUSD",1754588763942,[[116510.0,0.13188],[116500.0,0.29367],[116490.0,0.18329166],[116480.0,0.19773747],[116470.0,0.82825578]],[[116520.0,0.99243962],[116530.0,0.17162962],[116540.0,0.76924189],[116550.0,0.74274653],[116570.0,0.37520365]]]
["bitfinex","BTCUSD",1754588782018,[[116490.0,0.21866211],[116480.0,0.18330845],[116470.0,0.81956144],[116460.0,0.97806789],[116450.0,1.09508653]],[[116500.0,0.6642614],[116510.0,0.26139333],[116520.0,0.59691127],[116530.0,0.3120111],[116540.0,0.71545825]]]
["bitfinex","BTCUSD",1754588798792,[[116510.0,0.39032119],[116500.0,0.2156675],[116490.0,0.56988915],[116480.0,0.18028845],[116470.0,0.5789397]],[[116520.0,0.66530111],[116530.0,0.269476],[116540.0,0.73277488],[116550.0,0.87454653],[116560.0,0.18023086]]]
["bitfinex","BTCUSD",1754588863449,[[116520.0,1.8161278],[116510.0,0.79411161],[116500.0,0.4603297],[116490.0,0.85585755],[116480.0,0.3797311]],[[116530.0,0.00047065],[116540.0,0.1],[116550.0,0.22048935],[116560.0,0.00317],[116570.0,0.24962993]]]
["bitfinex","BTCUSD",1754588891733,[[116510.0,0.39116119],[116500.0,0.55242466],[116490.0,0.63057415],[116480.0,0.72632845],[116470.0,0.3977397]],[[116520.0,0.03514],[116530.0,0.17163966],[116540.0,0.65250387],[116550.0,0.54396938],[116560.0,0.52016566]]]
["bitfinex","BTCUSD",1754588916566,[[116530.0,0.65403173],[116520.0,0.54698151],[116510.0,0.20574091],[116500.0,0.2060415],[116490.0,1.18621219]],[[116540.0,0.30470597],[116550.0,0.55561938],[116560.0,0.54594866],[116570.0,0.37268876],[116580.0,0.55258355]]]
["bitfinex","BTCUSD",1754588989105,[[116550.0,0.39190228],[116540.0,0.18035797],[116530.0,0.94882636],[116520.0,0.88153926],[116510.0,0.27521853]],[[116560.0,0.22655727],[116570.0,0.55131801],[116580.0,0.55157306],[116590.0,0.37254085],[116600.0,0.24114117]]]
["bitfinex","BTCUSD",1754589014841,[[116490.0,0.28939066],[116480.0,0.6774465],[116470.0,0.18020946],[116460.0,0.63843113],[116450.0,0.22352276]],[[116500.0,0.02583895],[116510.0,0.58480881],[116520.0,0.35513537],[116530.0,0.52025361],[116540.0,0.26610454]]]
["bitfinex","BTCUSD",1754589064530,[[116500.0,0.33521381],[116490.0,0.81634123],[116480.0,0.41202669],[116470.0,0.28411784],[116460.0,1.14576952]],[[116520.0,0.64299033],[116530.0,0.34634583],[116540.0,0.58972025],[116550.0,0.54283904],[116560.0,0.31709414]]]
["bitfinex","BTCUSD",1754589086626,[[116500.0,0.19911381],[116490.0,0.39302066],[116480.0,0.20596837],[116470.0,0.93465389],[116460.0,0.90686868]],[[116510.0,0.21360632],[116520.0,0.33548234],[116530.0,0.73357464],[116540.0,0.52893875],[116570.0,2.2566568]]]
["bitfinex","BTCUSD",1754589114003,[[116540.0,0.33253489],[116530.0,0.4449725],[116520.0,0.63874307],[116510.0,0.18024203],[116500.0,0.2060395]],[[116550.0,0.00214069],[116560.0,0.59184145],[116570.0,0.66881835],[116580.0,0.61299666],[116590.0,0.60297038]]]
["bitfinex","BTCUSD",1754589180861,[[116510.0,0.19979908],[116500.0,0.39348657],[116490.0,0.56036342],[116480.0,0.22341739],[116470.0,0.47303837]],[[116520.0,0.25921212],[116530.0,0.69090665],[116540.0,0.72099325],[116550.0,0.63021762],[116560.0,0.32589904]]]
["bitfinex","BTCUSD",1754589200390,[[116520.0,0.41903646],[116510.0,0.55189584],[116500.0,0.25020577],[116490.0,0.6037075],[116240.0,0.47371945]],[[116540.0,0.29891988],[116550.0,0.78728162],[116560.0,0.5982384],[116570.0,0.18019177],[116580.0,0.66295515]]]
["bitfinex","BTCUSD",1754589243505,[[116540.0,1.20070849],[116530.0,0.18362582],[116520.0,0.58135512],[116510.0,0.81790686],[116500.0,0.24973512]],[[116550.0,0.00222069],[116560.0,0.0252],[116580.0,0.0002],[116590.0,0.7098435],[116640.0,0.63596512]]]
["bitfinex","BTCUSD",1754589296525,[[116570.0,0.80783626],[116560.0,0.54046444],[116550.0,0.65836668],[116540.0,0.41607567],[116530.0,0.42831086]],[[116580.0,0.00233066],[116590.0,0.199982],[116600.0,0.5517982],[116610.0,0.55184097],[116620.0,0.61545008]]]
["bitfinex","BTCUSD",1754589316137,[[116610.0,1.7266418],[116600.0,0.17151339],[116590.0,0.60680302],[116580.0,0.71819716],[116570.0,0.9933443]],[[116620.0,0.01014096],[116640.0,0.02816],[116650.0,0.0002],[116660.0,0.7635491],[116670.0,0.25973641]]]
["bitfinex","BTCUSD",1754589333226,[[116630.0,1.20651439],[116620.0,0.1714843],[116610.0,1.14859855],[116600.0,0.32151339],[116590.0,0.53961565]],[[116640.0,0.0002],[116650.0,0.0002],[116660.0,0.12725],[116670.0,0.0002],[116680.0,0.19796289]]]
["bitfinex","BTCUSD",1754589380064,[[116600.0,0.00014096],[116580.0,0.13204],[116570.0,0.38127776],[116560.0,0.40662575],[116550.0,0.64701593]],[[116610.0,1.6417288],[116620.0,0.29803572],[116630.0,0.23379687],[116640.0,0.63159917],[116650.0,0.22607894]]]
["bitfinex","BTCUSD",1754589399882,[[116600.0,0.02889001],[116590.0,0.37281785],[116580.0,0.55178768],[116570.0,0.24962001],[116560.0,0.18016381]],[[116610.0,0.26732753],[116620.0,0.75153012],[116630.0,0.59751293],[116640.0,0.5796387],[116650.0,0.25913136]]]
["bitfinex","BTCUSD",1754589468341,[[116570.0,0.09726762],[116560.0,0.00244],[116550.0,0.54166626],[116540.0,0.70022775],[116530.0,0.8128444]],[[116580.0,0.58586805],[116590.0,0.32984461],[116600.0,0.26696501],[116610.0,1.01541902],[116620.0,0.3033771]]]
["bitfinex","BTCUSD",1754589491793,[[116590.0,0.17366129],[116580.0,0.77309552],[116570.0,0.44204926],[116560.0,0.21040682],[116550.0,0.64663263]],[[116600.0,0.1801029],[116610.0,0.62124207],[116620.0,0.78362252],[116630.0,0.18005658],[116640.0,1.23748416]]]
["bitfinex","BTCUSD",1754589515702,[[116600.0,1.04964164],[116590.0,0.17398129],[116580.0,0.58581721],[116570.0,0.2670759],[116560.0,0.83270909]],[[116610.0,0.17151187],[116620.0,0.2059929],[116630.0,0.92578447],[116640.0,0.18008303],[116650.0,0.20206454]]]
["bitfinex","BTCUSD",1754589601488,[[116610.0,1.49511834],[116600.0,0.17152644],[116590.0,0.90653376],[116580.0,0.58453251],[116570.0,1.0183443]],[[116620.0,0.00014088],[116640.0,0.02622],[116650.0,0.1802831],[116660.0,0.29750674],[116670.0,0.88250259]]]
["bitfinex","BTCUSD",1754589626809,[[116640.0,1.42912524],[116630.0,0.19605919],[116620.0,0.30648078],[116610.0,1.46411196],[116600.0,0.49994386]],[[116650.0,0.02985977],[116660.0,0.1002],[116670.0,0.17162733],[116680.0,0.19802839],[116690.0,0.91689816]]]
["bitfinex","BTCUSD",1754589656801,[[116640.0,0.85042636],[116630.0,0.2305782],[116620.0,0.47529298],[116610.0,1.01496738],[116600.0,0.76182644]],[[116650.0,0.20131283],[116660.0,0.27164363],[116670.0,0.55098276],[116680.0,0.22378539],[116690.0,0.65123991]]]
["bitfinex","BTCUSD",1754589704719,[[116600.0,0.00014088],[116580.0,0.21039366],[116570.0,0.07810196],[116560.0,0.2232996],[116530.0,0.51918338]],[[116610.0,1.37445063],[116620.0,0.30251032],[116630.0,0.34437143],[116640.0,0.56725201],[116650.0,0.22077513]]]
["bitfinex","BTCUSD",1754589727881,[[116600.0,0.09101299],[116590.0,0.32757909],[116580.0,0.41628908],[116570.0,0.25802518],[116560.0,0.1975306]],[[116610.0,0.23581409],[116620.0,0.17151032],[116630.0,0.92620406],[116640.0,0.67325201],[116650.0,0.20599071]]]
["bitfinex","BTCUSD",1754589773090,[[116560.0,0.17158544],[116550.0,0.90440498],[116540.0,0.1801954],[116530.0,0.20213525],[116520.0,0.27510806]],[[116570.0,0.24531929],[116580.0,0.18019105],[116590.0,0.52018778],[116600.0,0.6808683],[116610.0,0.28171152]]]
["bitfinex","BTCUSD",1754589792750,[[116590.0,0.8085826],[116580.0,0.56819413],[116570.0,0.18854477],[116560.0,0.27540833],[116550.0,0.83817035]],[[116600.0,8.053e-05],[116610.0,0.02364],[116620.0,0.52312329],[116630.0,0.55121495],[116640.0,0.56468569]]]
["bitfinex","BTCUSD",1754589846023,[[116590.0,1.4321826],[116580.0,0.67598762],[116570.0,0.83927687],[116560.0,0.45363304],[116550.0,0.70127035]],[[116600.0,8.053e-05],[116610.0,0.02637],[116630.0,0.18012477],[116640.0,0.52033272],[116800.0,0.73067005]]]
["bitfinex","BTCUSD",1754589886652,[[116610.0,0.002],[116600.0,0.23084],[116580.0,0.21015122],[116570.0,0.80881397],[116560.0,0.35743582]],[[116620.0,0.93796491],[116630.0,0.17148263],[116640.0,0.72901369],[116650.0,0.27470343],[116660.0,0.34774526]]]
["bitfinex","BTCUSD",1754589903919,[[116560.0,8.053e-05],[116540.0,0.30249455],[116530.0,0.20305951],[116520.0,1.14227641],[116510.0,0.19762496]],[[116570.0,1.04934906],[116580.0,0.74183723],[116590.0,0.20513146],[116600.0,0.27460584],[116610.0,0.67455483]]]
["bitfinex","BTCUSD",1754589924709,[[116560.0,0.50573264],[116550.0,0.18278674],[116540.0,0.6639884],[116530.0,0.18020951],[116520.0,1.29245741]],[[116570.0,0.28135498],[116580.0,0.64837531],[116590.0,0.65101146],[116600.0,0.23411061],[116610.0,0.67569488]]]
["bitfinex","BTCUSD",1754589978625,[[116560.0,0.13292053],[116550.0,0.45821694],[116540.0,0.55372455],[116530.0,0.23185924],[116520.0,0.84354817]],[[116570.0,0.60799473],[116580.0,0.56843746],[116590.0,0.27640703],[116600.0,0.18012822],[116610.0,0.68815478]]]
["bitfinex","BTCUSD",1754589999400,[[116600.0,0.3937],[116590.0,0.10431113],[116580.0,0.19738982],[116570.0,0.61046109],[116560.0,0.25411591]],[[116610.0,0.64830311],[116620.0,0.18007202],[116630.0,0.67670589],[116640.0,0.55120045],[116650.0,0.41133263]]]
["bitfinex","BTCUSD",1754590021479,[[116590.0,0.78834358],[116580.0,0.83947654],[116570.0,0.20626995],[116560.0,0.27988491],[116550.0,0.89006061]],[[116610.0,0.17151187],[116620.0,0.20590202],[116630.0,0.52883386],[116640.0,0.68200045],[116650.0,0.40946802]]]
["bitfinex","BTCUSD",1754590074451,[[116580.0,1e-08],[116560.0,0.02471],[116550.0,0.00244],[116540.0,0.33137762],[116530.0,0.67351654]],[[116590.0,1.68754352],[116600.0,0.24517464],[116610.0,0.70340735],[116620.0,0.18007202],[116630.0,0.57722084]]]
["bitfinex","BTCUSD",1754590102972,[[116580.0,1e-08],[116550.0,0.02691],[116540.0,0.06947762],[116520.0,1.00491115],[115110.0,0.0085886]],[[116590.0,1.75414076],[116600.0,0.22790497],[116610.0,0.81136657],[116620.0,0.29332239],[116630.0,0.74130515]]]
["bitfinex","BTCUSD",1754590156514,[[116540.0,0.39474066],[116520.0,0.59255505],[116510.0,0.20641298],[116500.0,0.2066925],[116440.0,0.26728064]],[[116550.0,0.24391724],[116560.0,0.62223628],[116570.0,0.65092256],[116580.0,0.63801824],[116590.0,0.29101891]]]
["bitfinex","BTCUSD",1754590184842,[[116540.0,1.06391686],[116530.0,0.2063767],[116520.0,0.55985264],[116510.0,1.06833447],[116500.0,0.2566925]],[[116550.0,0.17160017],[116560.0,0.23819004],[116570.0,0.58572028],[116580.0,0.39764806],[116590.0,0.58101891]]]
["bitfinex","BTCUSD",1754590217496,[[116540.0,0.39366066],[116520.0,0.60173914],[116510.0,0.20641298],[116500.0,1.01839982],[116480.0,0.60206658]],[[116550.0,0.63809651],[116560.0,0.58355736],[116570.0,0.38900972],[116580.0,0.63833538],[116590.0,0.65416783]]]
["bitfinex","BTCUSD",1754590260903,[[116450.0,0.0245907],[116440.0,0.0004],[116430.0,0.54414574],[116420.0,0.25025577],[116410.0,0.31315663]],[[116460.0,1.15499274],[116470.0,0.19777803],[116480.0,0.18030164],[116490.0,0.66069822],[116500.0,0.33563236]]]
["bitfinex","BTCUSD",1754590275804,[[116450.0,0.0245907],[116440.0,0.0004],[116430.0,0.26269],[116420.0,0.54377299],[116410.0,0.38275271]],[[116460.0,1.18706988],[116470.0,0.19472803],[116480.0,0.23126331],[116490.0,0.71656394],[116500.0,0.3268085]]]
["bitfinex","BTCUSD",1754590290496,[[116470.0,1.0458007],[116460.0,0.55190095],[116450.0,0.2067475],[116440.0,0.62952408],[116430.0,0.67261989]],[[116480.0,0.17170329],[116490.0,0.26606276],[116500.0,0.76645474],[116510.0,0.64709619],[116520.0,1.44484253]]]
["bitfinex","BTCUSD",1754590341509,[[116490.0,8.069e-05],[116470.0,0.39386],[116460.0,0.02312],[116450.0,0.25023705],[116440.0,0.19819893]],[[116500.0,1.19536104],[116510.0,0.18865856],[116520.0,0.57684984],[116530.0,0.2592568],[116540.0,0.39228617]]]
["bitfinex","BTCUSD",1754590351619,[[116490.0,1e-08],[116450.0,0.28590001],[116440.0,0.13259],[116430.0,0.62182499],[116420.0,0.41277037]],[[116500.0,1.63499632],[116510.0,0.35705548],[116520.0,0.67779607],[116530.0,0.28023244],[116540.0,0.33824141]]]
["bitfinex","BTCUSD",1754590380674,[[116390.0,0.0004],[116380.0,0.0004],[116370.0,0.47333],[116360.0,0.026253],[116350.0,0.37232424]],[[116400.0,1.25646978],[116410.0,0.51180654],[116430.0,0.96150105],[116440.0,0.28241628],[116450.0,0.29937861]]]
["bitfinex","BTCUSD",1754590420372,[[116360.0,1e-08],[116340.0,0.1],[116330.0,0.13268],[116320.0,0.0044],[116310.0,0.19878743]],[[116370.0,1.3809999],[116380.0,0.17186412],[116390.0,0.28349843],[116400.0,0.76932811],[116410.0,0.31866871]]]
["bitfinex","BTCUSD",1754590436549,[[116330.0,0.17694469],[116320.0,0.39671158],[116310.0,0.67472596],[116300.0,0.1806656],[116290.0,0.22303065]],[[116340.0,0.1805054],[116350.0,0.23022401],[116360.0,1.08675777],[116370.0,0.39308013],[116390.0,2.22662669]]]
["bitfinex","BTCUSD",1754590478276,[[116330.0,0.79371968],[116320.0,0.43383947],[116310.0,0.55405485],[116300.0,0.40459632],[116290.0,0.5705822]],[[116340.0,0.18356059],[116350.0,0.26413276],[116360.0,0.89320047],[116370.0,0.3499365],[116380.0,1.02073167]]]
["bitfinex","BTCUSD",1754590496771,[[116330.0,0.63449968],[116320.0,0.20505644],[116310.0,0.57150387],[116300.0,0.4371473],[116290.0,0.5205822]],[[116340.0,0.19969991],[116350.0,0.17190814],[116360.0,0.8933412],[116370.0,0.3583697],[116380.0,0.19771732]]]
["bitfinex","BTCUSD",1754590517464,[[116350.0,0.13564],[116330.0,0.80653712],[116320.0,0.21409],[116310.0,0.77794387],[116300.0,0.2306673]],[[116360.0,0.54964832],[116370.0,0.65317176],[116380.0,0.20640124],[116390.0,0.38473843],[116400.0,0.63215615]]]
["bitfinex","BTCUSD",1754590562107,[[116320.0,0.70570235],[116310.0,0.63191925],[116300.0,0.18174836],[116290.0,0.44696255],[116280.0,0.62159294]],[[116330.0,0.17192469],[116340.0,0.27671868],[116350.0,0.64741091],[116360.0,0.24996521],[116370.0,0.65324124]]]
["bitfinex","BTCUSD",1754590587812,[[116350.0,0.54522802],[116340.0,0.7911949],[116330.0,0.24182143],[116320.0,0.18053644],[116310.0,0.62071387]],[[116360.0,0.20071037],[116370.0,0.62066912],[116380.0,0.34105922],[116390.0,0.25001791],[116400.0,0.40429362]]]
["bitfinex","BTCUSD",1754590605939,[[116360.0,1.05469536],[116350.0,0.17189514],[116340.0,0.8033133],[116330.0,0.2656429],[116320.0,0.62083644]],[[116370.0,0.12584076],[116380.0,0.1718514],[116390.0,0.25001791],[116400.0,0.52072784],[116410.0,0.61406861]]]
["bitfinex","BTCUSD",1754590659023,[[116350.0,0.70211802],[116340.0,0.8933849],[116330.0,0.18052092],[116320.0,0.20635835],[116310.0,0.59571387]],[[116360.0,0.17303436],[116370.0,0.30517088],[116380.0,0.5207181],[116390.0,0.40975543],[116400.0,0.54463278]]]
["bitfinex","BTCUSD",1754590681724,[[116350.0,1.92962667],[116340.0,0.59462279],[116330.0,0.288867],[116320.0,0.77083535],[116310.0,0.514024]],[[116360.0,0.00014073],[116370.0,0.1],[116380.0,0.00318],[116390.0,0.24997343],[116400.0,0.1719199]]]
["bitfinex","BTCUSD",1754590707178,[[116340.0,0.35176211],[116330.0,0.54463719],[116320.0,0.2024665],[116310.0,0.78388485],[116300.0,1.09469871]],[[116350.0,0.23735076],[116360.0,0.1720211],[116370.0,0.72265],[116380.0,0.52044391],[116390.0,0.27579543]]]
["bitfinex","BTCUSD",1754590762342,[[116310.0,0.50845288],[116300.0,0.23483061],[116290.0,0.52097295],[116280.0,0.96684899],[116270.0,0.97944421]],[[116320.0,0.19945947],[116330.0,0.18052092],[116340.0,0.54462279],[116350.0,0.39189345],[116360.0,0.18047438]]]
["bitfinex","BTCUSD",1754590781219,[[116340.0,0.48188211],[116330.0,0.54463717],[116320.0,0.23021044],[116310.0,0.57993802],[116300.0,0.44163074]],[[116350.0,0.24787032],[116360.0,0.18047438],[116370.0,1.02784061],[116380.0,0.31359229],[116390.0,0.24139763]]]
["bitfinex","BTCUSD",1754590833432,[[116350.0,1.04087908],[116340.0,0.77561279],[116330.0,0.313867],[116320.0,0.33540782],[116310.0,0.8658605]],[[116360.0,0.03792073],[116370.0,0.27186569],[116380.0,0.18044411],[116390.0,0.62261861],[116400.0,0.17182205]]]
["bitfinex","BTCUSD",1754590863580,[[116350.0,1.26602166],[116340.0,0.93282887],[116330.0,0.18539195],[116320.0,0.48452715],[116310.0,0.73686979]],[[116360.0,0.02991073],[116370.0,0.1],[116380.0,0.17185148],[116390.0,0.24990642],[116400.0,0.54453493]]]
["bitfinex","BTCUSD",1754590885139,[[116350.0,0.22354211],[116340.0,0.54462179],[116330.0,0.25164097],[116320.0,0.38689644],[116310.0,1.06509237]],[[116360.0,0.2017911],[116370.0,0.27186578],[116380.0,0.57897657],[116390.0,0.58990642],[116400.0,0.67725493]]]
["bitfinex","BTCUSD",1754590942142,[[116350.0,1.05176849],[116340.0,0.57950593],[116330.0,0.18052092],[116320.0,0.22298546],[116310.0,1.6605757]],[[116360.0,0.1720211],[116370.0,0.29857564],[116380.0,0.52044369],[116390.0,0.78978393],[116400.0,0.54459996]]]
["bitfinex","BTCUSD",1754590964657,[[116350.0,0.13344],[116330.0,0.2619],[116320.0,0.62109134],[116310.0,0.82256282],[116300.0,0.18105749]],[[116360.0,0.57382398],[116370.0,0.27186564],[116380.0,0.65284369],[116390.0,0.25877305],[116400.0,0.60073856]]]
["bitfinex","BTCUSD",1754590988483,[[116350.0,0.13344],[116340.0,0.83094217],[116330.0,0.21498456],[116320.0,0.19837546],[116310.0,1.1952757]],[[116360.0,0.5419211],[116370.0,0.67040052],[116380.0,0.31280369],[116390.0,0.25877305],[116400.0,0.59268569]]]
["bitfinex","BTCUSD",1754591062152,[[116350.0,0.3743126],[116340.0,0.96305239],[116330.0,0.20673238],[116320.0,0.56203504],[116310.0,0.65861184]],[[116360.0,0.1768921],[116370.0,0.64455824],[116380.0,1.05107829],[116390.0,0.25877305],[116400.0,0.57139386]]]
["bitfinex","BTCUSD",1754591085461,[[116360.0,0.94460939],[116350.0,0.30432514],[116340.0,0.57041446],[116330.0,0.274998],[116320.0,0.57045894]],[[116370.0,0.10004706],[116380.0,0.20704369],[116390.0,0.18046837],[116400.0,1.050778],[116410.0,0.24997391]]]
["bitfinex","BTCUSD",1754591115211,[[116360.0,1.16373264],[116350.0,0.17228514],[116340.0,0.93541446],[116330.0,0.715298],[116320.0,0.69944965]],[[116370.0,0.10004706],[116380.0,0.19852136],[116390.0,0.18043328],[116400.0,0.17188708],[116410.0,0.64824882]]]
["bitfinex","BTCUSD",1754591178670,[[116380.0,1.18527218],[116370.0,0.54411176],[116360.0,1.38718922],[116350.0,0.41637276],[116340.0,0.80675472]],[[116390.0,4.707e-05],[116400.0,0.00305],[116410.0,0.20375746],[116420.0,0.34245136],[116430.0,0.6222576]]]
["bitfinex","BTCUSD",1754591215532,[[116410.0,1.29118972],[116400.0,0.5720047],[116390.0,0.43868647],[116380.0,2.13051449],[116370.0,0.2413299]],[[116420.0,0.19059028],[116440.0,0.1803512],[116450.0,0.24151039],[116460.0,0.5442087],[116490.0,0.29546794]]]
["bitfinex","BTCUSD",1754591325909,[[116470.0,1.17038404],[116460.0,0.7527198],[116450.0,0.78854286],[116440.0,1.31164011],[116430.0,0.49560001]],[[116480.0,0.00235114],[116490.0,0.19833944],[116500.0,0.18046085],[116510.0,0.54349007],[116520.0,0.7269435]]]
["bitfinex","BTCUSD",1754591350737,[[116470.0,0.21782211],[116460.0,0.83175731],[116450.0,0.8080269],[116440.0,0.24981461],[116430.0,0.64795234]],[[116480.0,0.20354443],[116490.0,0.17188924],[116500.0,0.5522908],[116510.0,0.22509966],[116520.0,0.85810304]]]
["bitfinex","BTCUSD",1754591373457,[[116460.0,0.13092],[116450.0,0.68583332],[116440.0,0.92045997],[116430.0,0.4560435],[116420.0,0.56563569]],[[116470.0,0.6392838],[116480.0,0.54400582],[116490.0,0.31139366],[116500.0,0.57817824],[116510.0,0.17185966]]]
["bitfinex","BTCUSD",1754591442910,[[116440.0,0.02346],[116430.0,0.54700318],[116420.0,0.23102705],[116410.0,0.45611448],[116390.0,1.23737034]],[[116450.0,0.17174753],[116460.0,0.20008278],[116470.0,0.55232008],[116480.0,0.18052845],[116490.0,0.73333847]]]
["bitfinex","BTCUSD",1754591463511,[[116420.0,0.7926571],[116410.0,0.4475224],[116400.0,0.55242768],[116390.0,0.58127175],[116370.0,0.84072276]],[[116430.0,0.17377703],[116440.0,0.17176228],[116450.0,0.1834349],[116460.0,0.73249056],[116470.0,0.19775295]]]
["bitfinex","BTCUSD",1754591486374,[[116470.0,0.66073629],[116460.0,1.3035053],[116450.0,0.27560446],[116440.0,0.18035039],[116430.0,0.65571982]],[[116480.0,0.00138114],[116490.0,0.17188883],[116500.0,0.18052621],[116510.0,0.19923697],[116520.0,0.8847911]]]
["bitfinex","BTCUSD",1754591544086,[[116450.0,0.65908579],[116440.0,0.30312228],[116430.0,0.62185965],[116420.0,0.80808136],[116410.0,0.45611272]],[[116460.0,0.001],[116470.0,0.18030393],[116480.0,0.23363759],[116490.0,0.55248991],[116500.0,0.66911154]]]
["bitfinex","BTCUSD",1754591565435,[[116430.0,0.13121585],[116420.0,0.57948751],[116410.0,0.82191472],[116400.0,0.5781321],[116390.0,0.24124148]],[[116440.0,0.20208228],[116450.0,0.1803349],[116460.0,0.57813756],[116470.0,0.31154393],[116480.0,0.2055723]]]
["bitfinex","BTCUSD",1754591587256,[[116410.0,4.706e-05],[116390.0,0.09202762],[116380.0,0.00325],[116370.0,0.75300396],[116360.0,0.41287797]],[[116420.0,1.10826662],[116430.0,0.72499318],[116440.0,0.22971719],[116450.0,0.21122591],[116460.0,1.15171313]]]
["bitfinex","BTCUSD",1754591652173,[[116400.0,0.02722],[116390.0,0.27571217],[116380.0,0.52044213]],[[116430.0,0.21742052],[116440.0,0.59086185],[116450.0,0.3372229],[116460.0,0.96053563],[116470.0,0.22781126]]]
["bitfinex","BTCUSD",1754591681864,[[116400.0,0.39520811],[116390.0,0.83763628],[116380.0,0.81462024],[116370.0,0.45625519],[116360.0,1.25762798]],[[116410.0,0.20084654],[116420.0,0.59078023],[116430.0,0.20622582],[116440.0,0.72105114],[116460.0,1.6709484]]]
["bitfinex","BTCUSD",1754591757073,[[116380.0,0.15963077],[116370.0,0.54414298],[116360.0,0.55275181],[116350.0,0.27573494],[116340.0,1.00972174]],[[116390.0,0.57307517],[116400.0,0.57058941],[116410.0,0.31131686],[116420.0,0.57765947],[116430.0,0.56281782]]]
["bitfinex","BTCUSD",1754591790271,[[116410.0,0.57181465],[116400.0,0.76180152],[116390.0,0.27571448],[116380.0,0.55319225],[116370.0,0.58993577]],[[116420.0,0.21221224],[116430.0,0.60468591],[116440.0,0.5526285],[116450.0,0.39713418],[116460.0,0.97727735]]]
["bitfinex","BTCUSD",1754591816102,[[116420.0,1.68218883],[116410.0,0.26708716],[116400.0,0.57874995],[116390.0,0.2923545],[116380.0,1.4722777]],[[116430.0,4.702e-05],[116440.0,0.02614],[116450.0,0.17174754],[116460.0,0.1803208],[116470.0,0.1838987]]]
["bitfinex","BTCUSD",1754591916588,[[116420.0,2.1993128],[116410.0,0.24128416],[116400.0,1.32236804],[116390.0,0.44701659],[116380.0,0.55563129]],[[116430.0,4.702e-05],[116440.0,0.02706],[116450.0,0.17174768],[116460.0,0.18031974],[116470.0,0.56958618]]]
["bitfinex","BTCUSD",1754591965900,[[116420.0,1.53405672],[116410.0,0.64317654],[116400.0,0.57843724],[116390.0,0.2673545],[116380.0,1.45100166]],[[116430.0,0.00527702],[116440.0,0.19634252],[116450.0,0.55230045],[116460.0,0.57809014],[116470.0,0.17181778]]]
["bitfinex","BTCUSD",1754591997421,[[116420.0,1.41645258],[116410.0,0.20853202],[116400.0,0.78471724],[116390.0,0.24990548],[116380.0,1.73790166]],[[116430.0,4.702e-05],[116440.0,0.19894278],[116450.0,0.56271386],[116460.0,0.57809214],[116470.0,0.19681778]]]
["bitfinex","BTCUSD",1754592090600,[[116420.0,1.52858869],[116410.0,0.65090602],[116400.0,0.57843724],[116390.0,0.24990548],[116380.0,1.60095351]],[[116430.0,4.702e-05],[116440.0,0.02567],[116450.0,0.18033655],[116460.0,0.55228514],[116470.0,0.20778631]]]
["bitfinex","BTCUSD",1754592169045,[[116420.0,1.79033869],[116410.0,0.38900602],[116400.0,0.57843724],[116390.0,0.24990548],[116380.0,1.60095351]],[[116430.0,4.702e-05],[116440.0,0.00323],[116450.0,0.19606786],[116460.0,0.57808814],[116470.0,0.18198231]]]
["bitfinex","BTCUSD",1754592255171,[[116420.0,1.07477258],[116410.0,0.24128208],[116400.0,0.61331907],[116390.0,0.79618548],[116380.0,1.29633957]],[[116430.0,0.00204702],[116440.0,0.19880364],[116450.0,0.57810746],[116460.0,0.73649505],[116470.0,0.70117384]]]
["bitfinex","BTCUSD",1754592283337,[[116390.0,0.15459],[116380.0,0.55605191],[116370.0,0.82202777],[116360.0,0.5524391],[116340.0,0.69134285]],[[116400.0,0.23768788],[116410.0,0.54377194],[116420.0,0.57815876],[116430.0,0.3354129],[116440.0,0.89231715]]]
["bitfinex","BTCUSD",1754592318901,[[116380.0,0.702257],[116370.0,0.24993577],[116360.0,0.92733995],[116350.0,0.24130729],[116340.0,0.89321536]],[[116390.0,0.17383606],[116400.0,0.1986913],[116410.0,0.57817926],[116420.0,0.68258676],[116430.0,0.26535766]]]
["bitfinex","BTCUSD",1754592396550,[[116380.0,0.02719077],[116370.0,0.74700589],[116360.0,0.81479726],[116350.0,0.28490796],[116340.0,1.2162245]],[[116390.0,0.58856968],[116400.0,0.73320702],[116410.0,0.18039686],[116420.0,0.98577169],[116430.0,0.26012749]]]
["bitfinex","BTCUSD",1754592432553,[[116380.0,0.39961433],[116370.0,0.63651233],[116360.0,0.57871426],[116350.0,0.25868369],[116340.0,1.0098645]],[[116390.0,0.21323612],[116400.0,0.73617702],[116410.0,0.18039686],[116420.0,0.93577169],[116430.0,0.27940842]]]
["bitfinex","BTCUSD",1754592461669,[[116400.0,0.56883486],[116390.0,0.31413199],[116380.0,0.90209981],[116370.0,0.27574861],[116360.0,0.55289726]],[[116410.0,0.18550686],[116420.0,0.61346682],[116430.0,0.31040588],[116440.0,0.96022433],[116450.0,0.20594805]]]
["bitfinex","BTCUSD",1754592545718,[[116430.0,0.33135703],[116420.0,0.54420208],[116410.0,0.60736523],[116400.0,0.59535558],[116390.0,0.45618548]],[[116440.0,0.1748093],[116450.0,0.60544556],[116460.0,0.68307363],[116470.0,0.58766279],[116480.0,0.62285012]]]
["bitfinex","BTCUSD",1754592587754,[[116430.0,0.70390059],[116420.0,0.80610208],[116410.0,0.1891255],[116400.0,0.6390262],[116390.0,0.38670786]],[[116440.0,0.1748093],[116450.0,0.60544356],[116460.0,0.55315363],[116470.0,0.66754279],[116480.0,0.65012017]]]
["bitfinex","BTCUSD",1754592626131,[[116420.0,0.33191168],[116410.0,0.81774042],[116400.0,0.6390262],[116390.0,0.38670786],[116380.0,0.62234455]],[[116430.0,0.21703366],[116440.0,0.59404086],[116450.0,0.310245],[116460.0,0.55315363],[116470.0,0.56266279]]]
["bitfinex","BTCUSD",1754592717254,[[116410.0,2.04081912],[116400.0,1.55987709],[116390.0,0.20542786],[116380.0,0.86522099],[116370.0,0.54129356]],[[116420.0,0.002],[116440.0,4.702e-05],[116460.0,0.25689958],[116470.0,0.54423834],[116480.0,0.55341162]]]
["bitfinex","BTCUSD",1754592743419,[[116420.0,0.17179072],[116410.0,0.58369993],[116400.0,0.91893697],[116390.0,0.19787688],[112880.0,0.04251701]],[[116430.0,0.17177703],[116440.0,0.63877056],[116450.0,0.18033504],[116460.0,0.73803618],[116470.0,0.18043727]]]
["bitfinex","BTCUSD",1754592819978,[[116500.0,1.79199158],[116490.0,0.57255193],[116480.0,0.23028845],[116470.0,0.87660049],[116460.0,0.9041988]],[[116510.0,0.00500001],[116530.0,0.0002],[116540.0,0.02722],[116550.0,0.0002],[116560.0,0.18036509]]]
["bitfinex","BTCUSD",1754592841608,[[116500.0,1.14602433],[116490.0,0.20937068],[116480.0,0.18028845],[116470.0,0.56810049],[116460.0,0.5767988]],[[116510.0,0.03004001],[116530.0,0.18041258],[116540.0,0.55188349],[116550.0,0.56906612],[116560.0,0.57426747]]]
["bitfinex","BTCUSD",1754592878206,[[116500.0,1.46487058],[116490.0,0.55498507],[116480.0,0.39330402],[116470.0,0.66629529],[116460.0,1.01456904]],[[116510.0,0.02823001],[116530.0,0.0002],[116540.0,0.0002],[116550.0,0.5432809],[116560.0,0.21012409]]]
["bitfinex","BTCUSD",1754592946463,[[116590.0,0.51154129],[116580.0,1.50741311],[116570.0,0.32410147],[116560.0,0.72398793],[116550.0,0.94613718]],[[116600.0,0.00024],[116610.0,0.02728],[116620.0,0.0002],[116630.0,0.17168301],[116640.0,0.18015004]]]
["bitfinex","BTCUSD",1754592973200,[[116590.0,0.46447429],[116580.0,0.6989214],[116570.0,0.51152688],[116560.0,0.3430145],[116550.0,1.65743718]],[[116600.0,0.00032067],[116620.0,0.18027265],[116630.0,0.91966391],[116640.0,0.55162943],[116650.0,0.2798341]]]
["bitfinex","BTCUSD",1754592999000,[[116590.0,0.86196337],[116580.0,0.8049354],[116570.0,0.45558688],[116560.0,0.34748682],[116550.0,1.45143718]],[[116600.0,0.00032067],[116620.0,0.19858728],[116630.0,0.52878349],[116640.0,0.18015004],[116660.0,0.4353976]]]
["bitfinex","BTCUSD",1754593051495,[[116670.0,0.13],[116650.0,0.24950333],[116640.0,0.23002514],[116630.0,0.47578998],[116620.0,0.52007202]],[[116680.0,0.95211372],[116690.0,0.17139608],[116700.0,1.04718251],[116710.0,0.24764095],[116720.0,0.21197794]]]
["bitfinex","BTCUSD",1754593087219,[[116660.0,0.15255],[116650.0,0.24393535],[116640.0,0.47621266],[116630.0,0.70787426],[116600.0,0.72003334]],[[116670.0,0.57094306],[116680.0,0.18064927],[116690.0,0.33559939],[116700.0,0.89146971],[116710.0,0.24576208]]]
["bitfinex","BTCUSD",1754593099613,[[116640.0,0.19923776],[116630.0,0.37098109],[116620.0,0.55154929],[116610.0,0.86117295],[116600.0,0.22324236]],[[116650.0,0.54293245],[116660.0,0.23199127],[116670.0,1.11193424],[116680.0,0.20517942],[116690.0,0.23095755]]]
["bitfinex","BTCUSD",1754593178497,[[116670.0,0.86863801],[116660.0,0.82959959],[116650.0,0.59825503],[116640.0,0.55055337],[116630.0,0.96316322]],[[116680.0,0.00066985],[116710.0,0.9352839],[116720.0,0.54219973],[116730.0,0.39344388],[116740.0,0.66413827]]]
["bitfinex","BTCUSD",1754593202518,[[116670.0,1.09519182],[116660.0,0.40298536],[116650.0,0.25825503],[116640.0,1.03889391],[116630.0,0.6864342]],[[116680.0,0.00066985],[116710.0,0.0705416],[116720.0,0.18881951],[116730.0,1.09745665],[116750.0,0.20958538]]]
["bitfinex","BTCUSD",1754593270253,[[116730.0,1.30153196],[116720.0,0.83134448],[116710.0,0.17993316],[116700.0,0.7147262],[116690.0,0.59615417]],[[116740.0,0.03727676],[116750.0,0.01233453],[116760.0,0.17985697],[116770.0,0.66513114],[116780.0,0.52008592]]]
["bitfinex","BTCUSD",1754593288403,[[116720.0,0.30139023],[116710.0,0.29499527],[116700.0,1.01389089],[116690.0,0.205704],[116670.0,0.67148189]],[[116730.0,0.69281833],[116740.0,0.51266172],[116750.0,0.35670621],[116760.0,0.67370974],[116770.0,0.19631662]]]
["bitfinex","BTCUSD",1754593303286,[[116710.0,0.30168492],[116700.0,0.28644171],[116690.0,0.67381677],[116680.0,0.17996612],[116670.0,0.56354856]],[[116720.0,1.04136051],[116730.0,0.31022233],[116740.0,0.20583092],[116750.0,0.2259846],[116760.0,1.91108936]]]
["bitfinex","BTCUSD",1754593357552,[[116730.0,0.56439556],[116720.0,0.76880851],[116710.0,0.54888497],[116700.0,0.32338005],[116690.0,0.27517862]],[[116740.0,0.02996084],[116750.0,0.67697959],[116760.0,0.1798797],[116770.0,0.17984195],[116780.0,0.36102422]]]
["bitfinex","BTCUSD",1754593382297,[[116730.0,0.20148556],[116720.0,0.87472851],[116710.0,0.19738218],[116700.0,0.4140052],[116690.0,0.519964]],[[116740.0,0.17166172],[116750.0,0.21794562],[116760.0,0.69962798],[116770.0,0.71935957],[116800.0,1.03420096]]]
["bitfinex","BTCUSD",1754593401750,[[116730.0,0.30153556],[116720.0,0.19941013],[116710.0,0.93517144],[116700.0,0.15190798],[116690.0,0.54188045]],[[116740.0,0.21085483],[116750.0,0.77219612],[116760.0,0.31005692],[116770.0,0.24931957],[116780.0,0.22160623]]]
["bitfinex","BTCUSD",1754593471892,[[116690.0,0.78043552],[116680.0,0.30148821],[116670.0,0.46381431],[116660.0,0.19713231],[116650.0,0.20524077]],[[116700.0,0.1],[116710.0,0.17136871],[116720.0,0.79654964],[116730.0,0.64998233],[116740.0,0.20295884]]]
["bitfinex","BTCUSD",1754593491194,[[116690.0,2.8640096],[116680.0,0.66474649],[116670.0,0.95826386],[116660.0,0.37722531],[116650.0,0.59672167]],[[116700.0,1e-08],[116730.0,0.09443762],[116740.0,0.00311],[116750.0,0.09058873],[116760.0,0.20559331]]]
["bitfinex","BTCUSD",1754593515358,[[116690.0,0.38931724],[116680.0,0.17140821],[116670.0,0.70398407],[116660.0,0.56370031],[116650.0,1.08809469]],[[116700.0,0.2011896],[116710.0,0.66470398],[116720.0,0.18869658],[116730.0,0.24938379],[116740.0,0.51992813]]]
["bitfinex","BTCUSD",1754593597259,[[116690.0,0.00014084],[116680.0,0.02784],[116660.0,0.17143807],[116650.0,0.68509597],[116640.0,0.38581371]],[[116700.0,0.82835885],[116710.0,0.1963657],[116720.0,0.35626856],[116730.0,0.76340594],[116740.0,0.45285647]]]
["bitfinex","BTCUSD",1754593616467,[[116690.0,0.20152513],[116680.0,0.67196978],[116670.0,0.18870898],[116660.0,0.47212674],[116650.0,0.18002232]],[[116700.0,0.20765166],[116710.0,0.1713657],[116720.0,0.68360658],[116730.0,0.25242379],[116740.0,0.25297062]]]
["bitfinex","BTCUSD",1754593694150,[[116650.0,0.80827658],[116640.0,0.83835527],[116630.0,0.18452685],[116620.0,0.18000617],[116610.0,0.83273814]],[[116660.0,4.687e-05],[116670.0,0.02364],[116680.0,0.21760518],[116690.0,0.2408866],[116700.0,0.52847164]]]
["bitfinex","BTCUSD",1754593763686,[[116650.0,2.20896081],[116640.0,1.29164291],[116630.0,0.59040691],[116620.0,0.48440209],[116610.0,0.20617575]],[[116660.0,1e-08],[116700.0,0.02787],[116710.0,0.26665821],[116720.0,0.18875106],[116730.0,0.58947855]]]
["bitfinex","BTCUSD",1754593801271,[[116680.0,1.06525413],[116670.0,0.53716967],[116660.0,0.78285292],[116650.0,0.20650867],[116640.0,1.28559415]],[[116690.0,0.02957],[116700.0,0.0005],[116710.0,0.24941098],[116720.0,0.18880561],[116730.0,0.63972445]]]
["bitfinex","BTCUSD",1754593871951,[[116630.0,0.17247246],[116620.0,0.70638359],[116610.0,0.41247947],[116600.0,0.56800134],[116570.0,0.60877328]],[[116640.0,0.54218473],[116650.0,0.17146679],[116660.0,0.95244434],[116670.0,0.30118367],[116680.0,0.68684198]]]
["bitfinex","BTCUSD",1754593894571,[[116620.0,0.12976],[116610.0,0.18048682],[116600.0,0.57543766],[116590.0,0.66632098],[116550.0,1.31005062]],[[116630.0,0.51148246],[116640.0,1.22134527],[116650.0,0.24951706],[116660.0,0.68562205],[116670.0,0.26398736]]]
["bitfinex","BTCUSD",1754593921479,[[116640.0,0.17146776],[116630.0,0.32586246],[116620.0,0.55162118],[116610.0,0.8390762],[116600.0,0.18010069]],[[116650.0,0.54088348],[116660.0,0.71549653],[116670.0,0.61183045],[116680.0,0.23158021],[116690.0,1.45067452]]]
["bitfinex","BTCUSD",1754594000668,[[116650.0,0.13068],[116640.0,0.54211849],[116630.0,0.18005658],[116620.0,0.60302219],[116610.0,0.44238704]],[[116660.0,0.61986065],[116670.0,0.34410858],[116680.0,0.89064382],[116690.0,0.29756873],[116700.0,0.76989582]]]
["bitfinex","BTCUSD",1754594021013,[[116650.0,1.65849762],[116640.0,1.54532073],[116630.0,0.38593658],[116620.0,0.52852523],[116610.0,0.59996466]],[[116660.0,0.00046953],[116690.0,0.45503762],[116700.0,0.51188038],[116710.0,0.64487852],[116720.0,0.54208135]]]
["bitfinex","BTCUSD",1754594060175,[[116650.0,2.1198475],[116640.0,0.54273849],[116630.0,0.18005658],[116620.0,2.03436232],[116610.0,0.48048704]],[[116660.0,0.02811953],[116690.0,0.06947762],[116700.0,0.55973881],[116710.0,0.61525993],[116740.0,0.70328146]]]
["bitfinex","BTCUSD",1754594120499,[[116680.0,0.30116898],[116670.0,0.17142367],[116660.0,0.69759915],[116650.0,0.1975454],[116640.0,0.76981246]],[[116690.0,1.04338288],[116700.0,0.20619965],[116710.0,0.2494518],[116720.0,0.8452273],[116730.0,0.24087057]]]
["bitfinex","BTCUSD",1754594147532,[[116690.0,0.87495542],[116680.0,0.71544655],[116670.0,0.18864041],[116660.0,0.66999558],[116650.0,0.8372254]],[[116700.0,0.00064086],[116730.0,1.01393678],[116740.0,0.25821174],[116750.0,0.18375015]]]
["bitfinex","BTCUSD",1754594200865,[[116640.0,0.13048431],[116630.0,0.1941219],[116620.0,0.67403301],[116610.0,0.18965852],[116600.0,0.97066896]],[[116650.0,1.0653745],[116660.0,0.25830047],[116670.0,0.35995319],[116680.0,0.77596657],[116690.0,0.29749334]]]
["bitfinex","BTCUSD",1754594218873,[[116620.0,0.13559932],[116610.0,0.20369835],[116600.0,0.68362896],[116590.0,0.47294207],[116580.0,1.49432146]],[[116630.0,0.69544603],[116640.0,0.5200328],[116650.0,0.42373282],[116660.0,0.19643836],[116670.0,0.32597834]]]
["bitfinex","BTCUSD",1754594237673,[[116680.0,0.17239898],[116670.0,0.82052724],[116660.0,0.18061718],[116650.0,0.38841064],[116640.0,0.95313912]],[[116690.0,0.54179411],[116700.0,0.68331907],[116710.0,0.32894667],[116720.0,0.97173203],[116730.0,0.25257441]]]
["bitfinex","BTCUSD",1754594292029,[[116660.0,0.30315836],[116650.0,0.18002571],[116640.0,0.96767714],[116630.0,0.28426375],[116620.0,0.37733717]],[[116670.0,0.21777521],[116680.0,0.67401299],[116690.0,0.18143382],[116700.0,0.1804497],[116710.0,0.80844099]]]
["bitfinex","BTCUSD",1754594318083,[[116640.0,0.30322142],[116630.0,0.69758461],[116620.0,0.6660906],[116610.0,0.27565354],[116600.0,1.0055156]],[[116650.0,0.21715484],[116660.0,0.66547193],[116670.0,0.1887969],[116680.0,1.07070314],[116690.0,0.33686769]]]
["bitfinex","BTCUSD",1754594342158,[[116660.0,0.79679193],[116650.0,0.17143978],[116640.0,0.83373712],[116630.0,0.502854],[116620.0,0.18861947]],[[116670.0,0.02943],[116680.0,0.17984401],[116690.0,0.67399757],[116700.0,0.5462037],[116790.0,0.77977762]]]
["bitfinex","BTCUSD",1754594421785,[[116680.0,2.3397655],[116670.0,0.17204367],[116660.0,0.33340402],[116650.0,0.86498549],[116640.0,0.97695844]],[[116690.0,0.00046982],[116700.0,0.0005],[116710.0,0.00296],[116730.0,0.1800396],[116740.0,1.10884922]]]
["bitfinex","BTCUSD",1754594434657,[[116680.0,1.7941255],[116670.0,0.17204367],[116660.0,1.05944529],[116650.0,0.88998549],[116640.0,1.06724844]],[[116690.0,0.00046982],[116700.0,0.02736],[116730.0,0.68226994],[116740.0,0.61518865],[116780.0,0.65457891]]]
["bitfinex","BTCUSD",1754594471012,[[116680.0,0.88308901],[116670.0,0.19393367],[116660.0,1.03953431],[116650.0,0.20520787],[116640.0,0.87370471]],[[116690.0,0.02944982],[116700.0,0.0005],[116710.0,0.17993317],[116720.0,0.76880673],[116730.0,0.18860637]]]
["bitfinex","BTCUSD",1754594567720,[[116680.0,1.78167004],[116670.0,0.17142367],[116660.0,1.81949443],[116650.0,0.68379177],[116640.0,0.33004114]],[[116690.0,0.02827382],[116700.0,0.0005],[116720.0,0.06947762],[116730.0,0.57603407],[116740.0,0.9596981]]]
["bitfinex","BTCUSD",1754594592389,[[116680.0,1.11436332],[116670.0,0.17142367],[116660.0,1.15131655],[116650.0,0.20582787],[116640.0,1.49080149]],[[116690.0,0.03035382],[116700.0,0.06997762],[116710.0,0.54161873],[116720.0,0.64539614],[116730.0,0.18003862]]]
["bitfinex","BTCUSD",1754594680553,[[116690.0,1.43616232],[116680.0,1.06785076],[116670.0,0.18061485],[116660.0,1.47440564],[116650.0,0.47406177]],[[116700.0,0.03026155],[116720.0,0.07182742],[116730.0,0.37025345],[116740.0,0.96824288],[116750.0,0.23789189]]]
["bitfinex","BTCUSD",1754594712341,[[116690.0,1.54734657],[116680.0,1.04544076],[116670.0,0.18446315],[116660.0,1.49940564],[116650.0,1.33936177]],[[116700.0,0.00035155],[116710.0,0.02586],[116720.0,0.07182742],[116730.0,0.37025345],[116740.0,0.96824288]]]
["bitfinex","BTCUSD",1754594754685,[[116690.0,1.41377972],[116680.0,0.62250291],[116670.0,0.52508283],[116660.0,0.53864529],[116650.0,1.18936177]],[[116700.0,0.02802001],[116720.0,0.0023498],[116730.0,0.17990324],[116740.0,0.26654069],[116750.0,0.20071282]]]
["bitfinex","BTCUSD",1754594830421,[[116690.0,1.15628841],[116680.0,0.87650549],[116670.0,0.52446291],[116660.0,0.23926529],[116650.0,1.39909177]],[[116700.0,0.02854001],[116720.0,0.07182742],[116730.0,0.17990246],[116740.0,0.76019642],[116750.0,0.57261008]]]
["bitfinex","BTCUSD",1754594855875,[[116710.0,0.95920107],[116700.0,0.19710345],[116690.0,0.51349081],[116680.0,1.12798428],[116670.0,0.52999485]],[[116720.0,0.02836694],[116740.0,0.06947762],[116750.0,0.54097525],[116760.0,0.19782739],[116770.0,0.27239574]]]
["bitfinex","BTCUSD",1754594885999,[[116710.0,1.20603458],[116700.0,0.56714969],[116690.0,0.71925081],[116680.0,1.26841047],[116670.0,0.65857875]],[[116720.0,0.02838694],[116740.0,0.06947762],[116750.0,0.57081148],[116760.0,0.5764362],[116780.0,0.87807215]]]
["bitfinex","BTCUSD",1754594934635,[[116780.0,0.42188431],[116770.0,0.94822972],[116760.0,0.23161292],[116750.0,0.17987151],[116740.0,0.61508954]],[[116790.0,0.00800993],[116810.0,0.67379052],[116820.0,0.17996464],[116830.0,0.39144733],[116880.0,0.78250857]]]
["bitfinex","BTCUSD",1754594954069,[[116800.0,0.79642221],[116790.0,0.73465655],[116780.0,0.17982531],[116770.0,0.50563532],[116760.0,0.99834692]],[[116810.0,0.0007],[116820.0,0.028],[116830.0,1.00450183],[116840.0,0.20614833],[116850.0,0.17119998]]]
["bitfinex","BTCUSD",1754595016451,[[116800.0,0.58359288],[116790.0,0.17124753],[116780.0,0.39468317],[116770.0,0.58931832],[116760.0,1.02334692]],[[116810.0,0.0007],[116820.0,0.02649],[116840.0,1.04811313],[116850.0,0.17971869],[116870.0,0.34052353]]]
["bitfinex","BTCUSD",1754595045523,[[116800.0,1.18092638],[116790.0,0.22060853],[116780.0,0.20653219],[116770.0,0.5198407],[116760.0,0.87334692]],[[116810.0,0.02996],[116820.0,0.06967762],[116830.0,1.01305991],[116840.0,0.23207872],[116850.0,0.24919631]]]
["bitfinex","BTCUSD",1754595068752,[[116800.0,0.91011638],[116790.0,0.45886353],[116780.0,0.40349433],[116770.0,0.18859528],[116760.0,0.87334692]],[[116810.0,0.00382],[116820.0,0.02417],[116830.0,0.06947762],[116840.0,1.03111203],[116850.0,0.27491331]]]
["bitfinex","BTCUSD",1754595115880,[[116800.0,0.55130684],[116790.0,0.37680753],[116780.0,0.22299433],[116770.0,0.5577891],[116760.0,0.84896692]],[[116810.0,0.02830001],[116820.0,0.0002],[116830.0,0.24922638],[116840.0,0.68239506],[116850.0,0.24919607]]]
["bitfinex","BTCUSD",1754595183031,[[116830.0,3.23732566],[116820.0,0.56542795],[116810.0,0.40302698],[116800.0,1.31172128],[116790.0,0.1798099]],[[116840.0,0.04661834],[116850.0,0.56638174],[116860.0,0.5589165],[116870.0,0.61476115],[116880.0,0.59873501]]]
["bitfinex","BTCUSD",1754595202264,[[116830.0,2.88456824],[116820.0,0.54070795],[116810.0,0.17977912],[116800.0,1.41922938],[116790.0,0.2055279]],[[116840.0,0.41103273],[116850.0,0.19687735],[116860.0,0.5589165],[116870.0,0.72224115],[116880.0,0.71391501]]]
["bitfinex","BTCUSD",1754595279177,[[116830.0,2.71312235],[116820.0,0.17120198],[116810.0,0.55248351],[116800.0,0.84768985],[116790.0,0.47592146]],[[116840.0,0.65280917],[116850.0,0.30328035],[116860.0,0.6089165],[116870.0,0.70300221],[116880.0,0.62780465]]]
["bitfinex","BTCUSD",1754595306710,[[116830.0,4.49521286],[116820.0,1.59258045],[116810.0,0.17977912],[116800.0,0.57078695],[116790.0,0.6451099]],[[116840.0,0.01333834],[116860.0,0.001],[116870.0,0.06997762],[116880.0,0.03571],[116890.0,0.27950348]]]
["bitfinex","BTCUSD",1754595333411,[[116860.0,1.61407967],[116850.0,0.46650385],[116840.0,0.82197623],[116830.0,0.27293779],[116820.0,0.63675328]],[[116870.0,1e-08],[116880.0,0.0362],[116890.0,0.01233453],[116900.0,0.11518062],[116910.0,0.17107248]]]
["bitfinex","BTCUSD",1754595378503,[[116950.0,0.30341325],[116940.0,0.37638787],[116930.0,0.17959462],[116920.0,0.69021973],[116910.0,0.88808397]],[[116960.0,0.52074637],[116970.0,0.17098401],[116980.0,0.17951785],[116990.0,0.3848491],[117000.0,1.32562575]]]
["bitfinex","BTCUSD",1754595397603,[[116990.0,0.33228478],[116980.0,0.17096939],[116970.0,0.8158372],[116960.0,0.17954856],[116950.0,0.72900579]],[[117000.0,0.12683083],[117010.0,0.33790661],[117020.0,0.54754516],[117030.0,0.85518726],[117040.0,0.19667786]]]
["bitfinex","BTCUSD",1754595456456,[[116940.0,3.59363457],[116930.0,0.47959215],[116920.0,0.83324736],[116910.0,1.43652046],[116900.0,2.15901957]],[[116950.0,22.13259508],[117000.0,0.1523002],[117010.0,1.05242385],[117020.0,0.53658965],[117030.0,0.32044543]]]
["bitfinex","BTCUSD",1754595483863,[[116940.0,2.62353957],[116930.0,0.91989215],[116920.0,1.04174736],[116910.0,0.97462046],[116900.0,2.13770461]],[[116950.0,18.87018835],[116990.0,0.04062],[117000.0,0.1261902],[117010.0,0.38170123],[117030.0,0.48090803]]]
["bitfinex","BTCUSD",1754595499803,[[116940.0,2.61660957],[116930.0,0.49094215],[116920.0,1.47354736],[116910.0,0.97462046],[116900.0,2.14217085]],[[116950.0,11.90218148],[116960.0,0.04062],[117000.0,0.1261902],[117010.0,0.38170123],[117020.0,0.17091432]]]
["bitfinex","BTCUSD",1754595561564,[[116940.0,1.61062147],[116930.0,0.53193111],[116920.0,1.324885],[116910.0,1.27938863],[116900.0,2.16717082]],[[116950.0,11.32432767],[116990.0,0.06947762],[117000.0,0.29713054],[117010.0,1.07810342],[117020.0,0.17945844]]]
["bitfinex","BTCUSD",1754595592821,[[116940.0,3.03798157],[116930.0,0.34094215],[116920.0,1.5847243],[116910.0,1.17908638],[116900.0,2.13770461]],[[116950.0,8.16953615],[116960.0,0.08024],[117000.0,0.1261902],[117010.0,0.38170123],[117020.0,0.17091307]]]
["bitfinex","BTCUSD",1754595620959,[[116940.0,2.77741157],[116930.0,0.34094215],[116920.0,1.16942375],[116910.0,1.21598621],[116900.0,2.15107772]],[[116950.0,3.23470765],[116960.0,0.0957],[117000.0,0.1261902],[117010.0,0.31222361],[117030.0,0.13221215]]]
["bitfinex","BTCUSD",1754595684698,[[116990.0,1.11328313],[116980.0,0.66071414],[116970.0,0.27410242],[116960.0,0.71425338],[116950.0,0.56782983]],[[117000.0,0.24626707],[117010.0,0.48314933],[117020.0,0.17945773],[117030.0,0.24217804],[117040.0,0.57414969]]]
["bitfinex","BTCUSD",1754595704401,[[116990.0,2.14400741],[116980.0,0.53922414],[116970.0,0.42410242],[116960.0,1.32576288],[116950.0,0.54282983]],[[117000.0,0.12623707],[117010.0,0.31222361],[117030.0,0.349542],[117040.0,0.57415169],[117050.0,0.607456]]]
["bitfinex","BTCUSD",1754595738422,[[117000.0,4.1110754],[116990.0,1.30300374],[116980.0,0.38765364],[116970.0,0.47082242],[116960.0,1.11209963]],[[117010.0,0.42997361],[117030.0,0.06273453],[117040.0,0.17158229],[117050.0,0.26737304],[117060.0,0.21939597]]]
["bitfinex","BTCUSD",1754595773439,[[117080.0,1.25565283],[117070.0,0.17083796],[117060.0,0.44795517],[117050.0,0.42709812],[117040.0,0.69536587]],[[117090.0,0.36470725],[117100.0,0.01419536],[117110.0,0.19077962],[117120.0,0.21950383],[117130.0,0.76179264]]]
["bitfinex","BTCUSD",1754595792050,[[117080.0,2.36399688],[117070.0,0.26890658],[117060.0,0.32939517],[117050.0,0.42388812],[117040.0,0.69536587]],[[117090.0,0.12048823],[117100.0,0.12832536],[117110.0,0.19078098],[117120.0,0.21950383],[117130.0,0.76179264]]]
["bitfinex","BTCUSD",1754595846037,[[117110.0,2.5855972],[117100.0,0.32079419],[117090.0,0.57616578],[117080.0,0.71220771],[117070.0,0.44849259]],[[117120.0,0.00467991],[117130.0,0.09153934],[117140.0,0.11654],[117150.0,0.21466211],[117160.0,0.17930799]]]
["bitfinex","BTCUSD",1754595864619,[[117160.0,0.22098211],[117150.0,0.27439762],[117140.0,0.73672042],[117130.0,0.38522548],[117120.0,0.67023782]],[[117170.0,0.8440309],[117180.0,0.21153414],[117190.0,0.22922587],[117200.0,0.78184574],[117210.0,0.2607166]]]
["bitfinex","BTCUSD",1754595885331,[[117160.0,3.27158871],[117150.0,0.26583202],[117140.0,0.90923163],[117130.0,0.24876548],[117120.0,0.67023782]],[[117170.0,0.0557087],[117180.0,0.040853],[117190.0,0.19502814],[117200.0,0.41085569],[117210.0,0.2107166]]]
["bitfinex","BTCUSD",1754595925699,[[117340.0,2.62226615],[117330.0,0.744617],[117320.0,0.3789918],[117310.0,0.2974105],[117300.0,0.204622]],[[117350.0,0.02190531],[117370.0,0.0405],[117380.0,0.10027082],[117390.0,0.29492355],[117400.0,0.22509931]]]
["bitfinex","BTCUSD",1754595940964,[[117370.0,1.70776873],[117360.0,0.17403475],[117350.0,1.02526618],[117340.0,0.2380531],[117330.0,0.439937]],[[117380.0,0.10075082],[117390.0,0.17834627],[117400.0,0.23361719],[117410.0,0.17916708],[117420.0,0.27739034]]]
["bitfinex","BTCUSD",1754595955100,[[117430.0,2.98219391],[117420.0,0.93769775],[117410.0,0.51102796],[117400.0,0.65572521],[117390.0,0.83968849]],[[117440.0,0.61595459],[117450.0,0.0017],[117460.0,0.21267138],[117470.0,0.28212319],[117490.0,0.21664543]]]
["bitfinex","BTCUSD",1754595995532,[[117430.0,1.00241688],[117420.0,0.37781826],[117410.0,0.24880581],[117400.0,1.14572521],[117390.0,0.62735429]],[[117440.0,0.47598283],[117450.0,0.29023604],[117460.0,0.2211847],[117470.0,0.28212319],[117480.0,0.20430837]]]
["bitfinex","BTCUSD",1754596015063,[[117430.0,2.01471557],[117420.0,0.45570926],[117410.0,0.49333715],[117400.0,0.65572521],[117390.0,0.97932428]],[[117440.0,0.58446488],[117450.0,0.17198547],[117460.0,0.22118439],[117470.0,0.27360639],[117480.0,0.17930837]]]
["bitfinex","BTCUSD",1754596033962,[[117430.0,2.12048474],[117420.0,0.42554504],[117410.0,0.24880581],[117400.0,0.98270333],[117390.0,0.57968849]],[[117440.0,0.46637488],[117450.0,0.1177],[117460.0,0.22118436],[117470.0,0.27360639],[117480.0,0.17930837]]]
["bitfinex","BTCUSD",1754596093339,[[117430.0,2.2889609],[117420.0,0.47266666],[117410.0,0.40324544],[117400.0,0.89062587],[117390.0,0.64836849]],[[117440.0,0.46137488],[117450.0,0.0017],[117460.0,0.14352],[117470.0,0.27360481],[117480.0,0.17930837]]]
["bitfinex","BTCUSD",1754596114041,[[117450.0,2.05583315],[117440.0,0.76633417],[117430.0,0.62832023],[117420.0,0.3203277],[117410.0,0.2527763]],[[117460.0,0.14237],[117470.0,0.10635798],[117480.0,0.17925726],[117490.0,0.21657399],[117510.0,0.82386126]]]
["bitfinex","BTCUSD",1754596177381,[[117490.0,0.94961274],[117480.0,1.11544521],[117470.0,0.53571166],[117460.0,0.23805493],[117450.0,0.5482771]],[[117500.0,0.17234485],[117510.0,0.23274467],[117520.0,0.22492879],[117530.0,0.18178975],[117540.0,0.79019034]]]
["bitfinex","BTCUSD",1754596187471,[[117510.0,1.44280241],[117500.0,0.34576976],[117490.0,0.74478154],[117480.0,1.11060493],[117470.0,0.62558562]],[[117520.0,0.03059223],[117530.0,0.00301871],[117540.0,0.25599265],[117550.0,0.31660612],[117560.0,0.28145521]]]
["bitfinex","BTCUSD",1754596215610,[[117560.0,0.52757491],[117550.0,1.72605471],[117540.0,0.32866258],[117530.0,0.17914671],[117520.0,0.84452949]],[[117570.0,6e-05],[117580.0,0.04],[117590.0,0.11869181],[117600.0,0.1876613]]]
["bitfinex","BTCUSD",1754596262107,[[117560.0,1.48746639],[117550.0,0.74590756],[117540.0,0.54652988],[117530.0,0.20866211],[117520.0,0.58723193]],[[117570.0,0.10568],[117580.0,0.21009819],[117590.0,0.29727878],[117600.0,0.18466508],[117610.0,0.26006028]]]
["bitfinex","BTCUSD",1754596279883,[[117560.0,1.77403039],[117550.0,0.67168462],[117540.0,0.44927797],[117530.0,0.42370239],[117520.0,0.33103193]],[[117570.0,6e-05],[117580.0,0.04],[117590.0,0.22215181],[117600.0,0.18466559],[117610.0,0.23560728]]]
["bitfinex","BTCUSD",1754596297962,[[117600.0,0.88751441],[117590.0,0.26959238],[117580.0,0.52160491],[117570.0,0.24809108],[117560.0,0.44214285]],[[117610.0,0.31448356],[117620.0,0.17313134],[117630.0,0.28846834],[117640.0,0.26905247],[117650.0,0.25108354]]]
["bitfinex","BTCUSD",1754596351661,[[117600.0,12.28878414],[117590.0,0.1956186],[117580.0,0.58887768],[117570.0,0.50999108],[117560.0,0.81693367]],[[117610.0,1e-08],[117620.0,0.00308284],[117630.0,0.21443229],[117640.0,0.21851107],[117650.0,0.17099665]]]
["bitfinex","BTCUSD",1754596374530,[[117600.0,11.92604269],[117590.0,0.30146873],[117580.0,0.67302866],[117570.0,0.40043004],[117560.0,0.66459471]],[[117610.0,0.00210001],[117620.0,0.10757284],[117630.0,0.10994229],[117640.0,0.24405074],[117650.0,0.19599665]]]
["bitfinex","BTCUSD",1754596390010,[[117600.0,9.21996924],[117590.0,0.13724],[117550.0,0.72557992],[117540.0,0.47756595],[117530.0,0.25129856]],[[117610.0,1.724274],[117620.0,0.36094524],[117630.0,0.2884686],[117640.0,0.72972525],[117650.0,0.26905643]]]
["bitfinex","BTCUSD",1754596424193,[[117430.0,1e-08],[117400.0,0.24052],[117390.0,0.00335],[117380.0,0.229953],[117370.0,0.65505841]],[[117440.0,1.37510269],[117450.0,0.33408522],[117460.0,0.27487659],[117470.0,0.19323985],[117480.0,0.49611116]]]
["bitfinex","BTCUSD",1754596438092,[[117400.0,0.00087039],[117390.0,0.0004],[117370.0,0.25645],[117350.0,0.02053902],[117340.0,0.68106379]],[[117410.0,1.51649264],[117420.0,0.22389858],[117430.0,0.2247413],[117440.0,0.35181795],[117450.0,0.67238587]]]
["bitfinex","BTCUSD",1754596478007,[[117450.0,0.5204881],[117440.0,0.69244117],[117430.0,0.17880491],[117420.0,0.37484873],[117410.0,0.17034051]],[[117460.0,0.003],[117470.0,0.63451966],[117480.0,0.23972099],[117490.0,0.32764766],[117500.0,0.79528975]]]
["bitfinex","BTCUSD",1754596492862,[[117450.0,0.13899077],[117430.0,0.1702892],[117420.0,0.30395516],[117410.0,0.18778953],[117400.0,0.758262]],[[117460.0,0.35849835],[117470.0,0.53525659],[117480.0,0.36279307],[117490.0,0.31643493],[117500.0,0.79551206]]]
["bitfinex","BTCUSD",1754596507053,[[117500.0,0.30973276],[117490.0,0.28407819],[117480.0,0.7448033],[117470.0,0.17876904],[117460.0,0.38325234]],[[117510.0,0.64111671],[117520.0,0.17880144],[117530.0,0.28991528],[117540.0,0.90047087],[117550.0,0.29687146]]]
["bitfinex","BTCUSD",1754596546967,[[117450.0,0.14252],[117430.0,0.1248],[117420.0,0.18197785],[117410.0,1.19081659],[117400.0,0.025582]],[[117460.0,0.36293127],[117470.0,0.98639608],[117480.0,0.30724935],[117490.0,0.31728423],[117500.0,0.72433838]]]
["bitfinex","BTCUSD",1754596562500,[[117410.0,1.19885272],[117400.0,0.17035775],[117390.0,0.22232289],[117380.0,0.32890215],[117370.0,0.5189177]],[[117420.0,0.00047263],[117450.0,0.34325],[117460.0,0.38677243],[117470.0,0.76153878],[117480.0,0.28328076]]]
["bitfinex","BTCUSD",1754596579548,[[117450.0,0.13824687],[117440.0,0.28932972],[117430.0,0.17881543],[117420.0,0.17332848],[117410.0,0.64642771]],[[117460.0,0.34],[117470.0,0.6464012],[117480.0,0.3516068],[117490.0,0.33160817],[117500.0,1.05306174]]]
["bitfinex","BTCUSD",1754596616638,[[117460.0,0.43120073],[117450.0,0.17033209],[117440.0,0.17880938],[117430.0,0.17882946],[117420.0,0.17884419]],[[117470.0,0.59911834],[117480.0,0.17877915],[117490.0,0.82065662],[117500.0,0.36356793],[117510.0,0.32521629]]]
["bitfinex","BTCUSD",1754596637982,[[117510.0,0.001],[117500.0,0.30693269],[117490.0,0.29144548],[117480.0,0.17874076],[117470.0,0.18197904]],[[117520.0,1.45905812],[117530.0,0.22100928],[117540.0,0.34562872],[117550.0,0.80384869],[117560.0,0.32612027]]]
["bitfinex","BTCUSD",1754596680245,[[117520.0,0.88492065],[117510.0,0.30675828],[117500.0,0.17872307],[117490.0,0.3000065],[117480.0,0.66574762]],[[117530.0,0.00915548],[117540.0,0.00889108],[117550.0,0.025806],[117560.0,0.17321734],[117570.0,0.78728828]]]
["bitfinex","BTCUSD",1754596694472,[[117540.0,0.42480484],[117530.0,0.65717552],[117520.0,0.28183297],[117510.0,0.17019828],[117500.0,0.17872307]],[[117550.0,0.01071437],[117560.0,0.490222],[117570.0,0.65712077],[117580.0,0.25715881],[117590.0,0.2414687]]]
["bitfinex","BTCUSD",1754596710840,[[117540.0,0.42570484],[117530.0,0.86470552],[117520.0,0.30425197],[117510.0,0.17019828],[117500.0,0.24820069]],[[117550.0,0.01074477],[117560.0,0.12464],[117570.0,0.85256786],[117580.0,0.21058678],[117590.0,0.3644528]]]
["bitfinex","BTCUSD",1754596750130,[[117620.0,0.29020597],[117610.0,0.30922356],[117600.0,0.85765803],[117590.0,0.19603563],[117580.0,0.5441348]],[[117630.0,0.10575229],[117640.0,0.0402],[117650.0,0.73295268],[117660.0,0.22994568],[117670.0,0.89744278]]]
["bitfinex","BTCUSD",1754596765521,[[117620.0,0.13584],[117610.0,0.28807718],[117600.0,0.18174142],[117590.0,0.2481111],[117580.0,0.65339541]],[[117630.0,0.74058164],[117640.0,0.778918],[117650.0,0.34053557],[117660.0,0.34959012],[117670.0,0.69562081]]]
["bitfinex","BTCUSD",1754596781817,[[117590.0,0.00104687],[117580.0,0.35585632],[117570.0,0.63238999],[117560.0,0.20118453],[117550.0,0.23366837]],[[117600.0,0.64539897],[117610.0,0.33084782],[117620.0,0.72194987],[117630.0,0.27352172],[117640.0,0.22567343]]]
["bitfinex","BTCUSD",1754596819239,[[117630.0,0.47429465],[117620.0,0.19503413],[117610.0,0.17855578],[117600.0,0.95263298],[117590.0,0.17858661]],[[117640.0,0.34894987],[117650.0,0.16999644],[117660.0,0.64097658],[117670.0,0.36743396],[117680.0,0.25182249]]]
["bitfinex","BTCUSD",1754596834107,[[117650.0,0.00104689],[117640.0,0.13544],[117620.0,0.29627574],[117610.0,0.20445623],[117600.0,0.50780459]],[[117660.0,1.35316505],[117670.0,0.2253681],[117680.0,1.11538298],[117690.0,0.23488328],[117700.0,0.38746852]]]
["bitfinex","BTCUSD",1754596850720,[[117650.0,0.00702689],[117640.0,0.05],[117630.0,0.30538384],[117620.0,0.27299531],[117610.0,0.17855623]],[[117660.0,1.13711308],[117670.0,0.30310548],[117680.0,0.33023242],[117690.0,0.26307265],[117700.0,0.2596295]]]
["bitfinex","BTCUSD",1754596898082,[[117600.0,0.37883753],[117590.0,0.05],[117580.0,0.20463762],[117570.0,0.19504109],[117560.0,0.28930707]],[[117610.0,1.26085666],[117620.0,0.31024577],[117630.0,0.23479735],[117640.0,0.20057053],[117650.0,0.32244648]]]
["bitfinex","BTCUSD",1754596916641,[[117550.0,4e-05],[117540.0,0.12585],[117520.0,0.1],[117510.0,0.33023688],[117490.0,0.21809878]],[[117560.0,0.57887557],[117570.0,1.39611973],[117580.0,0.22651373],[117590.0,0.49991418],[117600.0,1.2828332]]]
["bitfinex","BTCUSD",1754596962368,[[117520.0,0.555087],[117510.0,0.59940588],[117500.0,0.17872224],[117490.0,0.17913745],[117480.0,0.17875277]],[[117530.0,0.366576],[117550.0,0.40892202],[117560.0,0.72821218],[117570.0,0.31642441],[117580.0,0.30209659]]]
["bitfinex","BTCUSD",1754596981191,[[117570.0,0.31692142],[117560.0,0.30489233],[117550.0,0.17864737],[117540.0,0.17866258],[117530.0,0.45249037]],[[117580.0,0.36601627],[117590.0,0.2041859],[117600.0,0.85837529],[117610.0,0.65167417],[117620.0,0.29226038]]]
["bitfinex","BTCUSD",1754597002131,[[117590.0,0.88079075],[117580.0,0.17008415],[117570.0,0.17861699],[117560.0,0.17017233],[117550.0,0.26557401]],[[117600.0,0.01895242],[117610.0,0.02466154],[117630.0,0.6486764],[117640.0,0.315956],[117650.0,0.65428711]]]
["bitfinex","BTCUSD",1754597049683,[[117520.0,0.37763321],[117510.0,0.17019719],[117500.0,0.21996118],[117490.0,0.62489393],[117480.0,0.43209538]],[[117530.0,0.56702172],[117540.0,0.62442559],[117550.0,0.32344931],[117560.0,0.27220358],[117570.0,0.82126464]]]
["bitfinex","BTCUSD",1754597068600,[[117520.0,0.07747321],[117500.0,0.12417],[117490.0,0.17062718],[117480.0,0.33799163],[117470.0,0.17911274]],[[117530.0,1.45967803],[117540.0,0.24179947],[117550.0,0.92348802],[117560.0,0.34100253],[117570.0,0.20427668]]]
["bitfinex","BTCUSD",1754597086345,[[117520.0,0.07747321],[117500.0,0.12417],[117490.0,0.13456],[117480.0,0.20375163],[117460.0,0.17022748]],[[117530.0,2.0363751],[117540.0,0.66044069],[117550.0,0.74712959],[117560.0,0.55153668],[117570.0,0.48063596]]]
["bitfinex","BTCUSD",1754597131686,[[117490.0,0.31955424],[117480.0,0.30472157],[117470.0,0.66642049],[117460.0,0.1787839],[117450.0,0.17871718]],[[117500.0,1.13579576],[117510.0,0.30469112],[117520.0,0.91069452],[117530.0,0.84440613],[117540.0,0.28546044]]]
["bitfinex","BTCUSD",1754597155484,[[117490.0,0.14787699],[117480.0,0.30762062],[117470.0,0.66642049],[117460.0,0.1787839],[117450.0,0.17871718]],[[117500.0,1.14136276],[117510.0,0.42749112],[117520.0,0.78651083],[117530.0,0.86291999],[117540.0,0.26574166]]]
["bitfinex","BTCUSD",1754597169327,[[117470.0,1e-08],[117440.0,0.0004],[117430.0,0.15832937],[117420.0,0.0254],[117410.0,0.31470674]],[[117480.0,1.99402175],[117490.0,0.22375073],[117500.0,0.31902897],[117510.0,0.6312879],[117520.0,0.91156032]]]
["bitfinex","BTCUSD",1754597215163,[[117490.0,0.92981268],[117480.0,0.17022872],[117470.0,0.17874387],[117460.0,0.99109186],[117450.0,0.90909283]],[[117500.0,0.001],[117510.0,0.045769],[117520.0,0.57966206],[117530.0,0.91191882],[117540.0,0.71741146]]]
["bitfinex","BTCUSD",1754597236695,[[117500.0,0.94497317],[117490.0,3.17027428],[117480.0,0.69832675],[117470.0,0.20374387],[117460.0,0.73971073]],[[117510.0,0.15987706],[117520.0,0.24166165],[117530.0,0.8987112],[117540.0,0.62554102],[117550.0,0.37405603]]]
["bitfinex","BTCUSD",1754597293572,[[117570.0,1.08687337],[117550.0,0.13396],[117540.0,0.11807],[117530.0,0.19829931],[117520.0,3.16570272]],[[117580.0,0.59952044],[117590.0,0.69123895],[117600.0,1.4406173],[117610.0,0.23097361],[117620.0,0.66477835]]]
["bitfinex","BTCUSD",1754597310738,[[117570.0,1.0869204],[117560.0,0.12613],[117550.0,0.13388],[117540.0,0.025],[117530.0,0.06947762]],[[117580.0,1.4055975],[117590.0,0.64594694],[117600.0,1.45647503],[117610.0,0.18411569],[117620.0,0.43746047]]]
["bitfinex","BTCUSD",1754597328292,[[117570.0,1.3739004],[117560.0,0.1701254],[117550.0,0.66565758],[117540.0,0.17866195],[117530.0,0.24815528]],[[117580.0,1.05554581],[117590.0,0.17858661],[117600.0,0.82250806],[117610.0,0.23849602],[117620.0,0.90500344]]]
["bitfinex","BTCUSD",1754597390618,[[117560.0,0.12052678],[117550.0,0.09447762],[117540.0,0.30343427],[117530.0,0.24814821],[117520.0,3.16570011]],[[117570.0,1.28880916],[117580.0,0.22361171],[117590.0,0.22441457],[117600.0,0.71492836],[117610.0,0.29540335]]]
["bitfinex","BTCUSD",1754597408791,[[117520.0,2.50047356],[117510.0,0.00296],[117500.0,0.06623937],[117490.0,0.37286474],[117480.0,0.17875378]],[[117530.0,1.92188331],[117540.0,0.23508905],[117550.0,0.21904578],[117560.0,0.92236551],[117570.0,0.51567257]]]
["bitfinex","BTCUSD",1754597430501,[[117520.0,2.09907693],[117510.0,0.11709],[117490.0,0.20259762],[117480.0,0.025],[117470.0,0.23968279]],[[117530.0,1.9920556],[117540.0,0.61901651],[117550.0,0.20159676],[117560.0,0.94736551],[117570.0,0.53295087]]]
["bitfinex","BTCUSD",1754597478813,[[117460.0,0.31526117],[117450.0,0.30364483],[117440.0,0.66622441],[117430.0,0.17923025],[117420.0,0.25475045]],[[117470.0,1.07909303],[117480.0,0.45734928],[117490.0,0.26316773],[117500.0,0.21604072],[117510.0,0.70551838]]]
["bitfinex","BTCUSD",1754597497656,[[117470.0,0.72170962],[117460.0,0.31193107],[117450.0,0.31203787],[117440.0,0.66622441],[117430.0,0.17923025]],[[117480.0,1.28657144],[117490.0,0.25871009],[117500.0,0.19940121],[117510.0,0.69943034],[117520.0,0.71365663]]]
["bitfinex","BTCUSD",1754597523011,[[117470.0,0.72170962],[117460.0,0.11854044],[117450.0,0.0254],[117440.0,0.24017645],[117430.0,0.17923025]],[[117480.0,1.93359538],[117490.0,0.68859823],[117500.0,0.21604072],[117510.0,0.46548922],[117520.0,0.95179312]]]
["bitfinex","BTCUSD",1754597583024,[[117460.0,0.00208044],[117450.0,0.14698],[117440.0,0.13256],[117430.0,0.17926986],[117420.0,0.73573282]],[[117470.0,1.36027403],[117480.0,0.76911806],[117490.0,0.3290112],[117500.0,0.23348974],[117510.0,0.69048922]]]
["bitfinex","BTCUSD",1754597607239,[[117460.0,0.12271044],[117450.0,0.0254],[117440.0,0.3721372],[117430.0,0.66628011],[117420.0,0.24872241]],[[117470.0,1.3034881],[117480.0,0.22736854],[117490.0,0.3290112],[117500.0,0.28875115],[117510.0,0.33702587]]]
["bitfinex","BTCUSD",1754597672266,[[117460.0,0.14827044],[117450.0,0.30228508],[117440.0,0.61439141],[117430.0,0.1792697],[117420.0,0.62677798]],[[117470.0,1.08923861],[117480.0,0.72689373],[117490.0,0.29953326],[117500.0,0.5664041],[117510.0,0.44183956]]]
["bitfinex","BTCUSD",1754597703271,[[117460.0,0.00308044],[117450.0,0.0004],[117440.0,0.0004],[117430.0,0.24877],[117420.0,0.25256082]],[[117470.0,2.12647334],[117480.0,1.33196443],[117490.0,0.45263394],[117500.0,0.39521276],[117510.0,0.326566]]]
["bitfinex","BTCUSD",1754597721481,[[117500.0,0.44544276],[117490.0,0.1702144],[117480.0,0.73613985],[117470.0,0.27956736],[117460.0,0.29032335]],[[117510.0,0.5400451],[117520.0,0.70192814],[117530.0,0.30986327],[117540.0,0.6619724],[117550.0,0.2092354]]]
["bitfinex","BTCUSD",1754597774466,[[117500.0,0.52237038],[117490.0,0.65815709],[117480.0,0.24822812],[117470.0,0.21308626],[117460.0,0.4951509]],[[117510.0,0.00084723],[117520.0,0.51018424],[117530.0,0.73382888],[117540.0,0.3252924],[117550.0,0.26024459]]]
["bitfinex","BTCUSD",1754597799880,[[117550.0,0.17014036],[117540.0,0.65808806],[117530.0,0.17015484],[117520.0,0.6580634],[117510.0,0.29769746]],[[117570.0,0.28896107],[117580.0,0.71514877],[117590.0,0.20087088],[117600.0,0.9085768],[117610.0,0.17882326]]]
["bitfinex","BTCUSD",1754597822960,[[117540.0,0.06947762],[117530.0,0.28070484],[117520.0,0.20728236],[117510.0,1.0344283],[117500.0,0.76872339]],[[117550.0,0.77370358],[117560.0,0.99953166],[117570.0,0.3392605],[117580.0,0.20423049],[117590.0,0.19336067]]]
["bitfinex","BTCUSD",1754597878600,[[117490.0,0.41864343],[117480.0,0.18195837],[117470.0,0.30816084],[117460.0,0.55222388],[117450.0,0.26891854]],[[117500.0,0.11337],[117510.0,0.66664141],[117520.0,0.53577169],[117530.0,0.33311007],[117540.0,0.85094597]]]
["bitfinex","BTCUSD",1754597908479,[[117490.0,0.41682029],[117480.0,0.67575659],[117470.0,0.35925947],[117460.0,0.61636788],[117450.0,0.38363854]],[[117500.0,0.00499],[117510.0,0.28147925],[117520.0,0.67590289],[117530.0,0.54425077],[117540.0,0.32385162]]]
["bitfinex","BTCUSD",1754597933072,[[117490.0,0.12073],[117480.0,0.37035728],[117470.0,0.66678252],[117460.0,0.24826145],[117450.0,0.40863854]],[[117500.0,0.51720276],[117510.0,0.93372947],[117520.0,0.62476967],[117530.0,0.20165312],[117540.0,0.2008195]]]
["bitfinex","BTCUSD",1754598001606,[[117480.0,0.40946174],[117470.0,0.65826973],[117460.0,0.29070867],[117450.0,0.20477454],[117440.0,0.7705495]],[[117490.0,0.022],[117500.0,0.34977306],[117510.0,1.13761738],[117520.0,0.34112279],[117530.0,0.25523585]]]
["bitfinex","BTCUSD",1754598024683,[[117470.0,0.4110669],[117460.0,0.24825965],[117450.0,0.66713176],[117440.0,0.28261628],[117400.0,0.83857018]],[[117480.0,0.16356174],[117490.0,1.25400047],[117500.0,0.38386269],[117510.0,0.20167328],[117520.0,0.75216997]]]
["bitfinex","BTCUSD",1754598083853,[[117460.0,1.05524955],[117450.0,0.40863854],[117440.0,0.77003527],[117430.0,0.54717335],[117420.0,1.44877761]],[[117470.0,0.00715],[117480.0,0.00259],[117490.0,0.27735],[117500.0,0.205133],[117510.0,0.17019891]]]
["bitfinex","BTCUSD",1754598118352,[[117480.0,0.97639707],[117470.0,0.22061317],[117460.0,0.22192675],[117450.0,0.47811616],[117440.0,1.03193527]],[[117490.0,0.17201096],[117500.0,0.205133],[117510.0,0.28270882],[117520.0,0.6756148],[117530.0,0.33180307]]]
["bitfinex","BTCUSD",1754598152422,[[117520.0,1.54665142],[117510.0,0.19519828],[117500.0,0.17871032],[117490.0,0.88228623],[117480.0,0.92007496]],[[117530.0,0.001],[117550.0,0.09878],[117570.0,0.67527095],[117580.0,0.57964019],[117590.0,0.30884316]]]
["bitfinex","BTCUSD",1754598201476,[[117580.0,0.98557521],[117570.0,0.19564838],[117560.0,0.99603489],[117550.0,0.78392498],[117540.0,0.20398654]],[[117590.0,0.00228],[117600.0,0.10019],[117610.0,0.17025444],[117620.0,0.66667509],[117630.0,0.75819037]]]
["bitfinex","BTCUSD",1754598225565,[[117590.0,0.39499249],[117580.0,0.66090543],[117570.0,0.25697617],[117560.0,0.71724087],[117550.0,1.07074498]],[[117600.0,0.10424],[117610.0,0.65951715],[117620.0,0.20429485],[117630.0,0.70999337],[117640.0,0.81112977]]]
["bitfinex","BTCUSD",1754598249752,[[117590.0,0.88785833],[117580.0,0.16981221],[117570.0,0.25673233],[117560.0,1.01649637],[117550.0,0.78384498]],[[117600.0,0.006],[117610.0,0.08909],[117620.0,0.66967507],[117630.0,0.73554437],[117640.0,0.78809426]]]
["bitfinex","BTCUSD",1754598323607,[[117590.0,0.76127203],[117580.0,0.53480649],[117570.0,0.2821711],[117560.0,0.55581769],[117550.0,0.851294]],[[117600.0,0.033555],[117610.0,0.54346667],[117620.0,0.76652139],[117630.0,0.70999337],[117640.0,0.55795818]]]
["bitfinex","BTCUSD",1754598355721,[[117590.0,0.30088249],[117580.0,0.26273695],[117570.0,0.63834411],[117560.0,0.55581769],[117550.0,1.088194]],[[117600.0,0.65395256],[117610.0,0.18196713],[117620.0,0.67321139],[117630.0,0.73295379],[117640.0,0.58986899]]]
["bitfinex","BTCUSD",1754598401303,[[117590.0,0.38920298],[117580.0,0.5347934],[117570.0,0.25686963],[117560.0,0.56885835],[117550.0,0.63321763]],[[117600.0,0.73470954],[117610.0,0.31313733],[117620.0,0.67309139],[117630.0,0.36999337],[117640.0,0.53499058]]]
["bitfinex","BTCUSD",1754598455377,[[117530.0,0.09882],[117520.0,0.00307],[117510.0,0.24818077],[117500.0,0.30836176],[117490.0,0.73491442]],[[117540.0,1.13580623],[117550.0,0.53311567],[117560.0,0.69594272],[117570.0,0.67028248],[117580.0,0.30295847]]]
["bitfinex","BTCUSD",1754598476203,[[117530.0,0.001],[117520.0,0.26800279],[117510.0,0.31136845],[117500.0,0.66542633],[117490.0,0.27377785]],[[117540.0,1.39611928],[117550.0,0.18521627],[117560.0,0.68831206],[117570.0,0.63753048],[117580.0,0.31725071]]]
["bitfinex","BTCUSD",1754598546904,[[117530.0,0.97564328],[117520.0,0.65688788],[117510.0,0.24817607],[117500.0,0.21846589],[117490.0,0.45256985]],[[117540.0,0.01699499],[117560.0,0.34],[117570.0,0.33940069],[117580.0,0.79666636],[117690.0,0.01621368]]]
["bitfinex","BTCUSD",1754598580109,[[117530.0,0.72394525],[117520.0,0.53519008],[117510.0,0.81856234],[117500.0,0.55790566],[117490.0,0.24820985]],[[117540.0,0.00955499],[117550.0,0.0932],[117560.0,0.1951261],[117570.0,0.568624],[117580.0,0.89740872]]]
["bitfinex","BTCUSD",1754598619359,[[117530.0,0.87731755],[117520.0,0.53840008],[117510.0,0.74875768],[117500.0,0.55790566],[117490.0,0.51010985]],[[117540.0,0.00946327],[117550.0,0.08827],[117570.0,0.568624],[117580.0,0.92296972],[120480.0,5.2e-05]]]
["bitfinex","BTCUSD",1754598688019,[[117570.0,0.7531803],[117560.0,0.57305099],[117550.0,0.26188737],[117540.0,0.76587102],[117530.0,0.24869212]],[[117580.0,0.11722327],[117590.0,0.36500677],[117600.0,0.57357934],[117610.0,0.51033598],[117620.0,0.65084886]]]
["bitfinex","BTCUSD",1754598707463,[[117560.0,0.001],[117550.0,0.13068],[117540.0,0.28481265],[117530.0,0.25133425],[117520.0,0.66544788]],[[117570.0,1.45206519],[117580.0,0.61895612],[117590.0,0.17858793],[117600.0,0.7388741],[117610.0,0.4718509]]]
["bitfinex","BTCUSD",1754598727011,[[117560.0,0.001],[117550.0,0.08308],[117540.0,0.00352265],[117530.0,0.37064688],[117520.0,0.54381023]],[[117570.0,2.43813734],[117580.0,1.03761025],[117590.0,0.25046666],[117600.0,1.38577155],[117610.0,0.67621091]]]
["bitfinex","BTCUSD",1754598781434,[[117560.0,0.08258],[117550.0,0.00304],[117540.0,0.00047265],[117530.0,0.74439692],[117520.0,0.54381423]],[[117570.0,2.03901427],[117580.0,0.59631826],[117590.0,0.69190285],[117600.0,0.57369431],[117610.0,0.57535619]]]
["bitfinex","BTCUSD",1754598811465,[[117560.0,0.001],[117540.0,0.25440732],[117530.0,0.74439692],[117520.0,0.54381423],[117500.0,0.53526798]],[[117570.0,1.98501812],[117580.0,0.59631826],[117590.0,0.22664292],[117600.0,0.61960326],[117610.0,0.3225208]]]
["bitfinex","BTCUSD",1754598857762,[[117540.0,0.00047265],[117520.0,0.07444],[117510.0,0.07258762],[117500.0,0.30920192],[117490.0,0.80914472]],[[117550.0,1.64965491],[117560.0,0.66672327],[117570.0,1.04222876],[117580.0,1.38873328],[117590.0,0.24806555]]]
["bitfinex","BTCUSD",1754598881609,[[117540.0,0.07791265],[117530.0,0.00306],[117520.0,0.78753398],[117510.0,0.2481855],[117500.0,0.20528892]],[[117550.0,2.07918075],[117560.0,0.25199896],[117570.0,0.31117227],[117580.0,0.2642839],[117590.0,0.31616701]]]
["bitfinex","BTCUSD",1754598905803,[[117500.0,0.74177425],[117490.0,0.31075692],[117480.0,0.89552572],[117470.0,0.17063168],[117460.0,0.58376385]],[[117510.0,0.02546327],[117520.0,0.51018429],[117530.0,0.21347199],[117540.0,0.73458059],[117550.0,0.47440911]]]
["bitfinex","BTCUSD",1754598975635,[[117500.0,1.14873896],[117490.0,0.25372977],[117480.0,0.54388814],[117470.0,0.37499168],[117460.0,1.60989577]],[[117510.0,1.03961],[117520.0,0.19464782],[117530.0,0.17867822],[117540.0,1.06482775],[117550.0,0.24977606]]]
["bitfinex","BTCUSD",1754599010821,[[117500.0,1.21555733],[117490.0,0.18322977],[117480.0,0.74828814],[117470.0,0.17116841],[117460.0,1.60935904]],[[117510.0,0.95852],[117520.0,0.02756327],[117530.0,0.17867822],[117540.0,0.93446775],[117550.0,0.38005606]]]
["bitfinex","BTCUSD",1754599042474,[[117500.0,3.12959408],[117490.0,0.18014977],[117480.0,0.38308496],[117470.0,0.2401093],[117460.0,0.50319526]],[[117510.0,1e-08],[117530.0,0.07073],[117550.0,0.06947762],[117570.0,1.03844034],[117580.0,0.59546562]]]
["bitfinex","BTCUSD",1754599116136,[[117530.0,1.4157568],[117520.0,0.56065904],[117510.0,0.25259782],[117500.0,1.60635903],[117490.0,0.34369304]],[[117540.0,0.001],[117550.0,0.02446327],[117560.0,0.06954],[117570.0,0.17861767],[117580.0,0.90030055]]]
["bitfinex","BTCUSD",1754599142755,[[117530.0,1.4413148],[117520.0,0.56065904],[117510.0,0.25313392],[117500.0,1.6058223],[117490.0,0.34369304]],[[117540.0,0.001],[117560.0,0.09483327],[117570.0,0.07798319],[117580.0,0.87530055],[117590.0,0.29868374]]]
["bitfinex","BTCUSD",1754599171536,[[117550.0,0.76828576],[117540.0,0.63456092],[117530.0,0.66234679],[117520.0,0.56065904],[117510.0,0.24869714]],[[117560.0,0.08816452],[117570.0,0.5384853],[117580.0,0.88380539],[117590.0,0.29868374],[117600.0,0.568609]]]
["bitfinex","BTCUSD",1754599244259,[[117550.0,1.23923385],[117540.0,0.80617366],[117530.0,0.72797019],[117520.0,1.2910654],[117510.0,0.24816041]],[[117560.0,0.00147252],[117570.0,0.06205],[117580.0,0.02767327],[117590.0,0.17008277],[117600.0,0.59443468]]]
["bitfinex","BTCUSD",1754599271727,[[117550.0,0.13164],[117540.0,0.60263794],[117530.0,0.21780701],[117520.0,0.56065904],[117510.0,0.47433424]],[[117560.0,0.65336486],[117570.0,0.20466238],[117580.0,0.88380536],[117590.0,0.40071734],[117600.0,0.57139243]]]
["bitfinex","BTCUSD",1754599341017,[[117470.0,0.94082222],[117460.0,0.17380629],[117450.0,1.20477617],[117440.0,0.67548654],[117430.0,0.38358596]],[[117480.0,0.001],[117490.0,0.050578],[117500.0,0.58167339],[117510.0,0.77305936],[117520.0,0.17018379]]]
["bitfinex","BTCUSD",1754599364431,[[117470.0,0.00154101],[117460.0,0.1968278],[117450.0,1.17919905],[117440.0,0.66675685],[117430.0,0.40933239]],[[117480.0,2.08680365],[117490.0,0.34618533],[117500.0,0.30735544],[117510.0,0.34972568],[117520.0,0.68272666]]]
["bitfinex","BTCUSD",1754599384317,[[117470.0,0.00364101],[117460.0,0.36709833],[117450.0,1.66674192],[117440.0,0.17921398],[117430.0,0.17926939]],[[117480.0,1.42941029],[117490.0,0.71435525],[117500.0,0.42201245],[117510.0,0.79680469],[117520.0,0.73424159]]]
["bitfinex","BTCUSD",1754599484127,[[117460.0,0.13078106],[117450.0,1.59847816],[117440.0,0.54477735],[117430.0,0.40933039],[117420.0,0.55709774]],[[117470.0,0.98756287],[117480.0,0.56138689],[117490.0,0.27473147],[117500.0,0.56822006],[117510.0,0.86827124]]]
["bitfinex","BTCUSD",1754599534334,[[117450.0,0.61235776],[117440.0,0.0004],[117430.0,0.18654],[117420.0,0.0127555],[117410.0,0.36602337]],[[117460.0,2.80458438],[117470.0,0.80905662],[117480.0,1.32010547],[117490.0,0.27322536],[117500.0,0.42253877]]]
["bitfinex","BTCUSD",1754599541534,[[117420.0,1e-08],[117410.0,0.00046],[117400.0,0.0569],[117390.0,0.0004],[117380.0,0.13]],[[117430.0,2.81384525],[117440.0,1.28665059],[117450.0,0.73097776],[117460.0,0.26557851],[117470.0,0.67524705]]]
["bitfinex","BTCUSD",1754599600228,[[117350.0,0.88647036],[117340.0,0.18857798],[117330.0,0.18804552],[117320.0,1.02425379],[117310.0,0.171425]],[[117360.0,0.02546327],[117370.0,0.26087349],[117380.0,0.60787329],[117390.0,0.84546522],[117400.0,0.82014784]]]
["bitfinex","BTCUSD",1754599621999,[[117350.0,1.13392049],[117340.0,0.55472508],[117330.0,0.18858225],[117320.0,1.60887417],[117310.0,0.17088827]],[[117360.0,0.001],[117370.0,0.00047206],[117380.0,0.08384327],[117390.0,0.2039338],[117400.0,0.95455656]]]
["bitfinex","BTCUSD",1754599645436,[[117360.0,1.12359808],[117350.0,0.56603727],[117340.0,1.03306203],[117330.0,0.20549454],[117320.0,1.41856811]],[[117370.0,0.06294206],[117380.0,0.02446327],[117390.0,0.17037553],[117400.0,0.63939891],[117410.0,0.21291366]]]
["bitfinex","BTCUSD",1754599719119,[[117360.0,1.93834942],[117350.0,0.46172978],[117340.0,0.21640597],[117330.0,0.18804552],[117320.0,0.8128422]],[[117370.0,0.06143206],[117400.0,0.23983544],[117410.0,0.2038604],[117420.0,0.85716162]]]
["bitfinex","BTCUSD",1754599747652,[[117360.0,1.39358942],[117350.0,0.19998585],[117340.0,0.74223695],[117330.0,0.18804552],[117320.0,0.83029122]],[[117370.0,0.00297206],[117380.0,0.02446327],[117390.0,0.05972],[117400.0,0.025],[117410.0,0.1788604]]]
["bitfinex","BTCUSD",1754599805677,[[117430.0,0.87650731],[117420.0,0.19591073],[117410.0,0.27564985],[117400.0,0.87133582],[117390.0,0.86827717]],[[117440.0,0.08776327],[117460.0,0.69174971],[117470.0,0.17025776],[117480.0,1.04101256],[117490.0,0.26117984]]]
["bitfinex","BTCUSD",1754599824286,[[117430.0,0.07052485],[117420.0,0.30084826],[117410.0,0.73630166],[117400.0,0.1801947],[117390.0,0.27397942]],[[117440.0,0.59959972],[117450.0,0.19587738],[117460.0,0.17878596],[117470.0,0.73749776],[117480.0,0.22581649]]]
["bitfinex","BTCUSD",1754599844934,[[117400.0,0.14164732],[117390.0,0.23984412],[117380.0,0.18860183],[117370.0,0.94087213],[117360.0,0.19595899]],[[117410.0,0.76708026],[117420.0,0.17033027],[117430.0,0.51885349],[117440.0,0.87672558],[117450.0,0.24357644]]]
["bitfinex","BTCUSD",1754599898766,[[117420.0,0.74663459],[117410.0,0.38138734],[117400.0,0.6668867],[117390.0,0.47846973],[117380.0,0.53635441]],[[117430.0,0.08023327],[117440.0,0.19825054],[117450.0,0.17880364],[117460.0,0.17878596],[117470.0,0.6807007]]]
["bitfinex","BTCUSD",1754599921854,[[117420.0,0.13632],[117400.0,0.55311664],[117390.0,0.38340511],[117380.0,0.54595964],[117370.0,0.80640076]],[[117430.0,0.98637174],[117440.0,0.60551241],[117450.0,0.25345161],[117460.0,0.61399783],[117470.0,0.3556523]]]
["bitfinex","BTCUSD",1754599943142,[[117400.0,0.00104732],[117370.0,0.40906476],[117360.0,0.65820681],[117350.0,0.19679436],[117340.0,0.63386965]],[[117410.0,1.18845634],[117420.0,0.2398176],[117430.0,0.56825629],[117440.0,0.78505878],[117450.0,0.68305266]]]
["bitfinex","BTCUSD",1754599998395,[[117340.0,0.1550544],[117330.0,0.37549883],[117320.0,0.66699296],[117310.0,0.18919146],[117300.0,0.30626898]],[[117350.0,0.27572075],[117360.0,0.68401819],[117370.0,0.54442013],[117380.0,0.4223951],[117390.0,0.65816384]]]
["bitfinex","BTCUSD",1754600021945,[[117340.0,0.90230134],[117330.0,0.17217883],[117320.0,0.66699296],[117310.0,0.44977146],[117300.0,0.53655298]],[[117350.0,0.26801075],[117360.0,0.17356581],[117370.0,1.00691673],[117380.0,0.41954121],[117390.0,0.61571482]]]
["bitfinex","BTCUSD",1754600047628,[[117340.0,0.52008646],[117330.0,0.0004],[117320.0,0.54525505],[117310.0,0.21479746],[117300.0,0.87720645]],[[117350.0,0.29879675],[117360.0,0.6061509],[117370.0,0.57197859],[117380.0,0.76019568],[117390.0,0.61571482]]]
["bitfinex","BTCUSD",1754600105839,[[117340.0,0.15178899],[117330.0,0.0004],[117320.0,0.18031456],[117310.0,0.18787146],[117300.0,0.67271361]],[[117350.0,1.70000422],[117360.0,0.67075328],[117370.0,0.26102641],[117380.0,0.62339568],[117390.0,0.68867802]]]
["bitfinex","BTCUSD",1754600151936,[[117340.0,0.01674899],[117330.0,0.0004],[117320.0,0.1332],[117310.0,0.55412893],[117300.0,0.64842461]],[[117350.0,1.9527781],[117360.0,0.5657211],[117370.0,0.20508522],[117380.0,0.72326463],[117390.0,0.64634207]]]
["bitfinex","BTCUSD",1754600199682,[[117300.0,0.23806],[117290.0,0.28990798],[117280.0,0.57090441],[117270.0,0.32479429],[117260.0,1.38593168]],[[117310.0,0.53674591],[117320.0,0.53675239],[117330.0,0.60557904],[117340.0,0.65806523],[117350.0,0.29000421]]]
["bitfinex","BTCUSD",1754600219910,[[117330.0,0.66971685],[117320.0,0.53671889],[117310.0,0.17899833],[117300.0,0.79372221],[117290.0,0.18767381]],[[117340.0,0.64626485],[117350.0,0.5366878],[117360.0,0.64871571],[117370.0,0.77493338],[117380.0,0.63120889]]]
["bitfinex","BTCUSD",1754600241733,[[117330.0,0.13443206],[117320.0,0.67434171],[117310.0,0.24179076],[117300.0,0.35376986],[117290.0,0.17901647]],[[117340.0,0.56926486],[117350.0,0.17043033],[117360.0,0.9039909],[117370.0,0.64193338],[117380.0,0.26477668]]]
["bitfinex","BTCUSD",1754600312874,[[117340.0,0.30388486],[117330.0,0.68683167],[117320.0,0.20754433],[117310.0,0.19645978],[117300.0,0.47158775]],[[117350.0,0.05524],[117360.0,0.51041665],[117370.0,0.6929284],[117380.0,0.42513729],[117390.0,0.19211411]]]
["bitfinex","BTCUSD",1754600340253,[[117300.0,0.08617963],[117280.0,0.84125048],[117270.0,0.17907214],[117260.0,0.17908907],[117250.0,1.21005063]],[[117310.0,2.14382873],[117320.0,0.19547391],[117330.0,0.23021235],[117340.0,0.19949268],[117350.0,0.3267022]]]
["bitfinex","BTCUSD",1754600361680,[[117300.0,0.44341261],[117290.0,0.65938595],[117280.0,0.17905832],[117270.0,0.17907373],[117260.0,0.17908907]],[[117310.0,1.21496141],[117320.0,0.17047391],[117330.0,0.87599358],[117340.0,0.19919286],[117350.0,0.28222458]]]
["bitfinex","BTCUSD",1754600423234,[[117320.0,0.7423144],[117310.0,0.24908404],[117300.0,0.47569677],[117290.0,0.50189234],[117280.0,1.08269118]],[[117330.0,0.04938],[117340.0,0.00304],[117350.0,0.51895242],[117360.0,0.69224781],[117370.0,0.23070766]]]
["bitfinex","BTCUSD",1754600466427,[[117320.0,1.02715194],[117310.0,0.22299604],[117300.0,0.85022319],[117290.0,0.23999234],[117280.0,1.94726529]],[[117330.0,0.04938],[117340.0,0.00298],[117350.0,0.88531786],[117360.0,0.59535202],[117370.0,0.25147897]]]
["bitfinex","BTCUSD",1754600495300,[[117340.0,0.31515194],[117330.0,0.22121687],[117320.0,0.28061386],[117310.0,0.23995366],[117300.0,0.72014775]],[[117350.0,0.04975],[117360.0,0.51355601],[117370.0,0.54536618],[117380.0,0.58038103],[117390.0,0.76416327]]]
["bitfinex","BTCUSD",1754600580326,[[117370.0,0.66892673],[117360.0,0.53676892],[117350.0,0.22518184],[117340.0,0.80244581],[117330.0,0.17896983]],[[117380.0,0.05413063],[117390.0,0.53673771],[117400.0,0.98094369],[117410.0,0.23989832],[117420.0,0.71803215]]]
["bitfinex","BTCUSD",1754600634283,[[117370.0,0.67075673],[117360.0,0.60805092],[117350.0,0.24842946],[117340.0,0.77684281],[117330.0,0.17896983]],[[117380.0,0.04991063],[117390.0,0.51037301],[117400.0,0.22318929],[117410.0,0.1704207],[117420.0,0.27181367]]]
["bitfinex","BTCUSD",1754600727254,[[117350.0,0.54224607],[117340.0,0.58419462],[117330.0,0.17890244],[117320.0,0.8450459],[117310.0,0.51039502]],[[117360.0,0.16941581],[117370.0,0.57804673],[117380.0,0.54528405],[117390.0,0.27399758],[117400.0,1.92070573]]]
["bitfinex","BTCUSD",1754600764519,[[117350.0,0.6726464],[117340.0,0.61986462],[117330.0,0.18184244],[117320.0,0.77556828],[117310.0,0.57987264]],[[117360.0,0.21478581],[117370.0,0.87676769],[117380.0,0.54528405],[117390.0,0.27399758],[117400.0,0.88070573]]]
["bitfinex","BTCUSD",1754600890816,[[117350.0,1.09678084],[117340.0,0.5368102],[117330.0,0.24838006],[117320.0,1.28929481],[117310.0,0.63106781]],[[117360.0,0.002],[117380.0,0.55804727],[117390.0,0.61475802],[117400.0,0.79067751],[117410.0,0.31909372]]]
["bitfinex","BTCUSD",1754600958179,[[117370.0,0.70715232],[117360.0,0.56738876],[117350.0,0.26589458],[117340.0,0.5368102],[117330.0,0.45302006]],[[117380.0,0.03498],[117390.0,0.00315],[117400.0,0.54524409],[117410.0,0.5207685],[117430.0,0.71182522]]]
["bitfinex","BTCUSD",1754600999462,[[117370.0,0.13184],[117360.0,0.56237783],[117350.0,0.21869034],[117340.0,0.5368102],[117330.0,0.45302006]],[[117380.0,1.27572939],[117390.0,0.17037255],[117400.0,0.73142521],[117410.0,0.52065096],[117420.0,0.67918304]]]
["bitfinex","BTCUSD",1754601036312,[[117370.0,0.13176],[117360.0,0.17041515],[117350.0,0.30234409],[117340.0,0.54712886],[117330.0,0.24838006]],[[117380.0,0.99822606],[117390.0,0.53673799],[117400.0,0.73142621],[117410.0,1.00667299],[117420.0,0.58470542]]]
["bitfinex","BTCUSD",1754601119287,[[117400.0,1.17193274],[117390.0,0.17035969],[117380.0,0.55483201],[117370.0,0.26685093],[117360.0,1.32803226]],[[117410.0,8.058e-05],[117430.0,0.21344481],[117440.0,0.87671503],[117450.0,0.19617152],[117460.0,0.71526069]]]
["bitfinex","BTCUSD",1754601142036,[[117420.0,1.12377172],[117410.0,0.19384117],[117400.0,1.10925009],[117390.0,0.26483731],[117380.0,1.57890411]],[[117430.0,0.03174287],[117440.0,0.00325],[117450.0,0.0002],[117460.0,0.34851353],[117470.0,0.97372317]]]
["bitfinex","BTCUSD",1754601174290,[[117420.0,1.16270283],[117410.0,0.19384117],[117400.0,1.36915009],[117390.0,0.29427843],[117380.0,1.28756289]],[[117430.0,0.04035287],[117450.0,0.0002],[117460.0,0.53663767],[117470.0,0.17907054],[117480.0,0.93943162]]]
["bitfinex","BTCUSD",1754601280543,[[117460.0,0.72899517],[117450.0,0.25714733],[117440.0,0.77289882],[117430.0,0.24829503],[117420.0,1.17591673]],[[117470.0,0.0022],[117480.0,0.00345],[117490.0,0.54530449],[117500.0,0.53678196],[117510.0,0.21380433]]]
["bitfinex","BTCUSD",1754601325427,[[117460.0,1.18110272],[117450.0,0.37476522],[117440.0,0.85479836],[117430.0,0.29829503],[117420.0,1.93011766]],[[117470.0,0.0002],[117480.0,0.03304],[117490.0,0.0002],[117500.0,0.53677851],[117510.0,0.18822533]]]
["bitfinex","BTCUSD",1754601428473,[[117450.0,0.33517522],[117440.0,0.55344672],[117430.0,0.24829503],[117420.0,0.90267441],[117410.0,0.44428879]],[[117460.0,0.003],[117470.0,0.56681167],[117480.0,0.55420217],[117490.0,0.67492306],[117500.0,0.57922727]]]
["bitfinex","BTCUSD",1754601472781,[[117450.0,0.35472822],[117440.0,0.5446703],[117430.0,0.25722912],[117420.0,0.90267441],[117410.0,0.44428879]],[[117460.0,0.003],[117470.0,0.56406167],[117480.0,0.54531991],[117490.0,0.54452206],[117500.0,0.55422727]]]
["bitfinex","BTCUSD",1754601496724,[[117460.0,0.30147073],[117450.0,0.67764177],[117440.0,0.75766528],[117430.0,0.59722912],[117420.0,0.56267441]],[[117470.0,0.03523],[117480.0,0.53680747],[117490.0,0.17893906],[117500.0,0.88552534],[117510.0,0.77153118]]]
["bitfinex","BTCUSD",1754601601854,[[117450.0,0.69756066],[117440.0,0.58224615],[117430.0,0.18736532],[117420.0,0.74104771],[117410.0,0.2657873]],[[117460.0,0.004],[117470.0,0.53979167],[117480.0,0.57090155],[117490.0,0.52772939],[117500.0,0.6897325]]]
["bitfinex","BTCUSD",1754601633804,[[117450.0,0.69775066],[117440.0,0.55666415],[117430.0,0.41742732],[117420.0,0.53656771],[117410.0,0.2907873]],[[117460.0,0.104],[117470.0,0.19726722],[117480.0,0.54531955],[117490.0,0.18772939],[117500.0,1.03228025]]]
["bitfinex","BTCUSD",1754601664404,[[117450.0,0.32674822],[117440.0,0.58246415],[117430.0,0.18736532],[117420.0,0.74104771],[117410.0,0.5276873]],[[117460.0,0.30314073],[117470.0,0.53682173],[117480.0,0.54531955],[117490.0,0.18772939],[117500.0,0.87677825]]]
["bitfinex","BTCUSD",1754601763453,[[117450.0,0.80978277],[117440.0,0.55666408],[117430.0,0.25684294],[117420.0,0.74104771],[117410.0,0.8526873]],[[117460.0,0.27427073],[117470.0,0.56380173],[117480.0,0.54531955],[117490.0,0.34306939],[117500.0,0.89422727]]]
["bitfinex","BTCUSD",1754601795435,[[117450.0,0.52656544],[117440.0,0.58224508],[117430.0,0.25684294],[117420.0,0.74104771],[117410.0,0.5657873]],[[117460.0,0.27427073],[117470.0,0.56174173],[117480.0,0.57385255],[117490.0,0.18772939],[117500.0,1.02398727]]]
["bitfinex","BTCUSD",1754601891703,[[117450.0,0.1306],[117440.0,0.04804],[117430.0,0.27389273],[117420.0,0.84534777],[117410.0,0.2657873]],[[117460.0,1.36883617],[117470.0,0.19604129],[117480.0,0.67491955],[117490.0,0.67248768],[117500.0,0.94985193]]]
["bitfinex","BTCUSD",1754601928497,[[117450.0,0.13264],[117440.0,0.41276544],[117430.0,0.27389416],[117420.0,0.55398387],[117410.0,0.2657873]],[[117460.0,1.4735973],[117470.0,0.19604329],[117480.0,0.67491955],[117490.0,0.69747203],[117500.0,0.95268654]]]
["bitfinex","BTCUSD",1754601959697,[[117450.0,0.1306],[117440.0,0.02],[117430.0,0.6658896],[117420.0,0.55398387],[117410.0,0.2657873]],[[117460.0,1.92675699],[117470.0,0.30005629],[117480.0,0.54531955],[117490.0,0.69747203],[117500.0,1.73135442]]]
["bitfinex","BTCUSD",1754602037499,[[117440.0,0.02922001],[117430.0,0.43584306],[117420.0,0.6746894],[117410.0,0.24833773],[117400.0,0.54524066]],[[117450.0,2.0163301],[117460.0,0.72343042],[117470.0,0.30050743],[117480.0,0.61625655],[117490.0,0.50348687]]]
["bitfinex","BTCUSD",1754602072432,[[117440.0,0.13251],[117430.0,0.56256919],[117420.0,0.5707964],[117410.0,0.24833773],[117400.0,0.54524066]],[[117450.0,0.73690198],[117460.0,0.63663617],[117470.0,0.71729813],[117480.0,0.54531955],[117490.0,0.75300208]]]
["bitfinex","BTCUSD",1754602106107,[[117440.0,0.13235],[117430.0,0.56256919],[117420.0,0.5707964],[117410.0,0.24833773],[117400.0,0.74976066]],[[117450.0,0.73690198],[117460.0,0.63663617],[117470.0,0.69171013],[117480.0,0.57090555],[117490.0,0.72807688]]]
["bitfinex","BTCUSD",1754602194989,[[117450.0,0.0238],[117440.0,0.69546816],[117430.0,0.1873939],[117420.0,0.5452094],[117410.0,0.45285773]],[[117460.0,0.53861617],[117470.0,0.21438476],[117480.0,0.96712147],[117490.0,0.61573906],[117500.0,0.62955415]]]
["bitfinex","BTCUSD",1754602214685,[[117470.0,0.13008],[117460.0,0.0267],[117450.0,0.57976237],[117440.0,0.57076314],[117430.0,0.25705462]],[[117480.0,1.01585373],[117490.0,0.34210316],[117500.0,0.60493326],[117510.0,0.22133154],[117520.0,1.90143771]]]
["bitfinex","BTCUSD",1754602241385,[[117470.0,1.421888],[117450.0,0.23976237],[117440.0,0.57076314],[117430.0,0.25705462],[117420.0,0.7497294]],[[117480.0,1.00949648],[117490.0,0.18762905],[117500.0,1.17820225],[117510.0,0.58432344],[117520.0,1.49042548]]]
["bitfinex","BTCUSD",1754602300607,[[117470.0,0.36278375],[117460.0,0.03978],[117450.0,0.12904],[117430.0,0.06947762],[117410.0,0.60610709]],[[117480.0,3.98991658],[117490.0,0.18762905],[117500.0,0.20190471],[117510.0,0.8636638],[117520.0,0.61596375]]]
["bitfinex","BTCUSD",1754602324881,[[117460.0,0.04275],[117430.0,0.19851762],[117420.0,0.36636544],[117410.0,0.27384981],[117400.0,0.89376261]],[[117470.0,2.04957824],[117480.0,1.58460562],[117490.0,0.21825371],[117500.0,1.31544613],[117510.0,0.4402296]]]
["bitfinex","BTCUSD",1754602400385,[[117410.0,0.05009],[117390.0,0.12904],[117380.0,0.36636544],[117370.0,0.27495364],[117340.0,0.6518595]],[[117420.0,1.54673071],[117430.0,0.18851422],[117440.0,0.61063556],[117450.0,0.29541663],[117460.0,1.77760327]]]
["bitfinex","BTCUSD",1754602424068,[[117390.0,0.04797],[117370.0,0.001],[117360.0,0.66582119],[117350.0,0.20492053],[117340.0,0.54577798]],[[117400.0,1.51683859],[117410.0,0.1885557],[117420.0,0.73407638],[117430.0,0.7302084],[117440.0,1.36614434]]]
["bitfinex","BTCUSD",1754602447604,[[117390.0,0.41433544],[117380.0,0.66579163],[117370.0,0.17992019],[117360.0,0.54530198],[117350.0,0.24879615]],[[117400.0,0.17135775],[117410.0,0.71701133],[117420.0,1.0061842],[117430.0,0.66637324],[117440.0,0.6238112]]]
["bitfinex","BTCUSD",1754602516013,[[117390.0,0.0436],[117370.0,0.66676665],[117360.0,0.54530198],[117350.0,0.20492053],[117330.0,1.09793925]],[[117400.0,1.25929546],[117410.0,0.20996689],[117420.0,0.98476301],[117430.0,0.7531535],[117440.0,1.32836868]]]
["bitfinex","BTCUSD",1754602545963,[[117370.0,0.002],[117360.0,0.03984],[117350.0,0.1294],[117340.0,0.53720979],[117330.0,0.39252727]],[[117380.0,2.32109589],[117390.0,0.20659483],[117400.0,0.67233902],[117410.0,0.75848096],[117420.0,1.38294278]]]
["bitfinex","BTCUSD",1754602572959,[[117370.0,0.04349],[117350.0,0.0004],[117340.0,0.1294],[117330.0,0.54567562],[117320.0,0.89436173]],[[117380.0,2.35354652],[117390.0,0.22958768],[117400.0,0.67997083],[117410.0,0.7737933],[117420.0,1.39827806]]]
["bitfinex","BTCUSD",1754602634794,[[117250.0,0.99938386],[117240.0,0.36676544],[117230.0,0.30957233],[117220.0,0.53695097],[117210.0,0.22156364]],[[117260.0,0.19619114],[117270.0,0.54527528],[117280.0,0.5454241],[117290.0,0.67561902],[117300.0,0.65177053]]]
["bitfinex","BTCUSD",1754602658497,[[117280.0,0.83184253],[117270.0,0.17053409],[117260.0,0.17906509],[117250.0,1.63834655],[117240.0,0.68520981]],[[117290.0,0.091],[117300.0,0.1961243],[117310.0,0.77452841],[117320.0,0.30382197],[117330.0,0.68854725]]]
["bitfinex","BTCUSD",1754602685763,[[117310.0,0.7089821],[117300.0,0.53701131],[117290.0,0.17902094],[117280.0,0.96391496],[117270.0,0.19553409]],[[117320.0,0.03775],[117330.0,0.28224963],[117340.0,1.05868984],[117360.0,0.69231685],[117370.0,0.40604941]]]
["bitfinex","BTCUSD",1754602800800,[[117310.0,0.00147287],[117300.0,0.12936],[117290.0,0.03782],[117280.0,0.63153777],[117270.0,0.17053409]],[[117320.0,1.09671149],[117330.0,0.34854725],[117340.0,0.96062467],[117350.0,0.28798965],[117360.0,1.39601941]]]
["bitfinex","BTCUSD",1754602819496,[[117280.0,0.04134297],[117260.0,0.67516951],[117250.0,1.50793955],[117240.0,0.56242671],[117220.0,1.21956236]],[[117290.0,1.29640331],[117300.0,0.66952628],[117310.0,0.17903696],[117320.0,1.10137243],[117330.0,0.37156224]]]
["bitfinex","BTCUSD",1754602889591,[[117250.0,1.61519925],[117240.0,0.67543622],[117230.0,0.2132171],[117220.0,0.56209055],[117210.0,0.66326065]],[[117260.0,0.001],[117270.0,0.025626],[117280.0,0.20496275],[117290.0,1.60881558],[117300.0,0.53703628]]]
["bitfinex","BTCUSD",1754602908577,[[117250.0,0.98171269],[117240.0,0.13072],[117230.0,0.17913415],[117220.0,0.66845528],[117210.0,0.17909327]],[[117260.0,1.59567876],[117270.0,0.30091878],[117280.0,1.1452295],[117290.0,0.30050029],[117300.0,0.42993974]]]
["bitfinex","BTCUSD",1754602934018,[[117250.0,0.98171269],[117240.0,0.16607],[117220.0,0.37555316],[117210.0,0.18760579],[117180.0,1.04830753]],[[117260.0,2.31731867],[117270.0,0.19854878],[117280.0,1.11765724],[117290.0,0.33112495],[117300.0,1.5789424]]]
["bitfinex","BTCUSD",1754603006226,[[117250.0,0.98378269],[117240.0,0.03468],[117220.0,0.4970622],[117210.0,0.18767367],[117170.0,0.74146357]],[[117260.0,2.26616215],[117270.0,0.22175789],[117280.0,1.1712588],[117290.0,0.52550029],[117300.0,1.77865451]]]
["bitfinex","BTCUSD",1754603027655,[[117250.0,0.97710577],[117240.0,0.0004],[117230.0,0.03276],[117220.0,0.3670222],[117210.0,0.30884115]],[[117260.0,2.38203125],[117270.0,0.21854642],[117280.0,1.17209544],[117290.0,0.67969892],[117300.0,1.57976022]]]
["bitfinex","BTCUSD",1754603042598,[[117200.0,0.93480526],[117190.0,0.22189384],[117180.0,0.19665994],[117170.0,0.17919989],[117160.0,0.89107753]],[[117210.0,0.00247102],[117230.0,0.17060676],[117240.0,0.61819894],[117250.0,0.68626191],[117260.0,0.34128381]]]
["bitfinex","BTCUSD",1754603108455,[[117210.0,0.90561818],[117200.0,1.63249717],[117190.0,0.22223182],[117180.0,0.39868801],[117170.0,0.20419989]],[[117220.0,1e-08],[117230.0,0.03333],[117260.0,0.00598627],[117270.0,0.53617988],[117280.0,0.67787092]]]
["bitfinex","BTCUSD",1754603140217,[[117230.0,1.41828953],[117220.0,0.82728902],[117210.0,0.36360369],[117200.0,1.61960992],[117190.0,0.24723182]],[[117240.0,0.001],[117250.0,0.03572],[117260.0,0.00598627],[117270.0,0.34],[117280.0,0.57158082]]]
["bitfinex","BTCUSD",1754603167796,[[117270.0,1.19842509],[117260.0,0.91715827],[117250.0,0.63970982],[117240.0,1.27100667],[117230.0,0.46633007]],[[117280.0,0.00394],[117290.0,0.03309],[117310.0,0.51048865],[117320.0,0.57151721],[117330.0,0.28762369]]]
["bitfinex","BTCUSD",1754603231874,[[117280.0,0.3404726],[117270.0,0.66873149],[117260.0,0.17907465],[117250.0,0.17054811],[117240.0,1.20732457]],[[117290.0,0.003],[117300.0,0.34],[117310.0,0.19746239],[117320.0,0.21255249],[117330.0,0.87367033]]]
["bitfinex","BTCUSD",1754603247795,[[117280.0,0.83870433],[117270.0,0.38387393],[117260.0,0.17907465],[117250.0,0.19554811],[117240.0,1.12046246]],[[117290.0,0.003],[117310.0,0.35159442],[117320.0,0.20274582],[117330.0,0.27074583],[117340.0,0.31611767]]]
["bitfinex","BTCUSD",1754603316383,[[117350.0,2.17224827],[117340.0,1.49809813],[117330.0,0.24844763],[117320.0,0.2938776],[117310.0,0.33340769]],[[117360.0,1e-08],[117370.0,0.0002],[117380.0,0.0002],[117390.0,0.01621],[117400.0,0.0002]]]
["bitfinex","BTCUSD",1754603337798,[[117400.0,1.7598161],[117390.0,0.2214528],[117380.0,0.1919561],[117370.0,0.274614],[117360.0,0.84155021]],[[117410.0,0.0002],[117430.0,0.01555],[117450.0,0.0002],[117460.0,0.17887072],[117470.0,0.53437382]]]
["bitfinex","BTCUSD",1754603355515,[[117390.0,0.13900054],[117380.0,0.19982672],[117370.0,0.76545703],[117360.0,0.1789366],[117350.0,0.61402846]],[[117400.0,0.18736775],[117410.0,0.74815685],[117420.0,0.20556966],[117430.0,0.22212007],[117440.0,1.46842927]]]
["bitfinex","BTCUSD",1754603414089,[[117390.0,1e-08],[117370.0,0.06947762],[117360.0,0.02915],[117350.0,0.20898762],[113290.0,0.01814935]],[[117400.0,3.85050884],[117410.0,0.61591223],[117420.0,0.24944257],[117430.0,0.17907205],[117440.0,0.57901566]]]
["bitfinex","BTCUSD",1754603440589,[[117360.0,0.03273],[117350.0,0.06947762],[117320.0,0.61449713],[117310.0,0.3146065],[117290.0,0.432362]],[[117370.0,0.95006397],[117380.0,1.98048983],[117390.0,0.61569087],[117400.0,1.40632998],[117410.0,0.19612939]]]
["bitfinex","BTCUSD",1754603466520,[[117320.0,0.10388477],[117300.0,0.16947762],[117290.0,0.553625],[117280.0,0.9719846],[117270.0,0.19651274]],[[117330.0,1.52796013],[117340.0,0.56434522],[117350.0,0.20779074],[117360.0,0.90151925],[117370.0,0.73337168]]]
["bitfinex","BTCUSD",1754603509482,[[117250.0,0.69584968],[117240.0,0.86522141],[117230.0,0.58720797],[117220.0,0.2486268],[117210.0,0.40944464]],[[117260.0,0.00014132],[117280.0,0.19656375],[117290.0,0.20468045],[117300.0,1.04056528],[117310.0,0.25728269]]]
["bitfinex","BTCUSD",1754603546502,[[117250.0,0.82984968],[117240.0,0.66018379],[117230.0,0.22220797],[117220.0,1.10595493],[117210.0,0.20456464]],[[117260.0,0.00014132],[117280.0,0.19969375],[117290.0,0.20468045],[117300.0,1.14240528],[117330.0,0.98590903]]]
["bitfinex","BTCUSD",1754603594061,[[117300.0,0.9190112],[117290.0,0.31207905],[117280.0,1.26955504],[117270.0,0.29852727],[117260.0,0.17496566]],[[117310.0,0.00114182],[117320.0,0.03067],[117330.0,0.1],[117340.0,0.17905397],[117350.0,1.03324699]]]
["bitfinex","BTCUSD",1754603684905,[[117300.0,1.3375186],[117290.0,0.45849941],[117280.0,0.54545042],[117270.0,0.32875727],[117260.0,0.5369113]],[[117310.0,0.03109182],[117330.0,0.6453774],[117340.0,0.53684056],[117350.0,0.17043185],[117360.0,0.54542246]]]
["bitfinex","BTCUSD",1754603706903,[[117300.0,0.30350298],[117290.0,0.64197155],[117280.0,0.93986669],[117270.0,0.26597629],[117260.0,0.7666313]],[[117310.0,0.20258026],[117320.0,0.53686794],[117330.0,0.30460364],[117340.0,0.66984056],[117350.0,0.17895135]]]
["bitfinex","BTCUSD",1754603780347,[[117310.0,0.33091009],[117300.0,0.54850988],[117290.0,0.26139143],[117280.0,0.91114029],[117270.0,0.49573629]],[[117320.0,0.17258391],[117330.0,0.78218815],[117340.0,0.6781228],[117350.0,0.21308686],[117360.0,1.34781468]]]
["bitfinex","BTCUSD",1754603807353,[[117310.0,0.76378947],[117300.0,0.56545124],[117290.0,0.25694566],[117280.0,0.88545042],[117270.0,0.49632337]],[[117320.0,0.28775816],[117330.0,0.44411574],[117340.0,0.7034988],[117350.0,0.18747286],[117360.0,1.34722246]]]
["bitfinex","BTCUSD",1754603850468,[[117300.0,0.52595176],[117290.0,0.21611568],[117280.0,0.88545042],[117270.0,0.29156337],[117260.0,1.00585309]],[[117310.0,0.24604558],[117320.0,0.56371293],[117330.0,0.39146145],[117340.0,0.70003502],[117350.0,0.17895336]]]
["bitfinex","BTCUSD",1754603924038,[[117260.0,0.72434777],[117250.0,0.24316232],[117240.0,0.54633254],[117230.0,0.20467272],[117220.0,1.242328]],[[117270.0,0.1735866],[117280.0,0.1970493],[117290.0,0.6781766],[117300.0,1.35675583],[117310.0,0.17805825]]]
["bitfinex","BTCUSD",1754603946069,[[117240.0,0.75830693],[117230.0,0.337044],[117220.0,0.24862689],[117210.0,0.17956404],[117200.0,0.93911686]],[[117260.0,0.17057359],[117270.0,0.54559393],[117280.0,0.7652893],[117290.0,0.17904339],[120400.0,0.04840372]]]
["bitfinex","BTCUSD",1754603978173,[[117240.0,0.1326],[117230.0,0.68439254],[117220.0,0.27737889],[117210.0,0.17956404],[117200.0,0.88209686]],[[117250.0,0.37344205],[117260.0,0.70659962],[117270.0,0.17907393],[117280.0,1.18012259],[117290.0,0.20404339]]]
["bitfinex","BTCUSD",1754604055137,[[117250.0,0.69792077],[117240.0,0.57199183],[117230.0,0.17913395],[117220.0,0.61547249],[117200.0,1.51828338]],[[117260.0,0.001],[117270.0,0.6231795],[117280.0,0.57157998],[117290.0,0.31088339],[117300.0,0.5717627]]]
["bitfinex","BTCUSD",1754604081591,[[117250.0,0.19760569],[117240.0,0.67258532],[117230.0,0.20476395],[117220.0,0.61547249],[117210.0,0.17956404]],[[117260.0,0.25957325],[117270.0,1.0705608],[117280.0,0.54595098],[117290.0,0.17904339],[117300.0,0.6217627]]]
["bitfinex","BTCUSD",1754604139016,[[117360.0,0.30180337],[117350.0,0.17895184],[117340.0,0.17043241],[117330.0,0.27209599],[117320.0,1.32518213]],[[117370.0,0.02875],[117380.0,0.25749679],[117390.0,0.66751948],[117400.0,0.5449766],[117410.0,0.17062917]]]
["bitfinex","BTCUSD",1754604155693,[[117330.0,0.1318],[117320.0,0.58896602],[117310.0,0.27408807],[117300.0,0.28191604],[117290.0,0.81052569]],[[117340.0,0.19924213],[117350.0,0.17043048],[117360.0,0.59742877],[117370.0,0.65076358],[117380.0,0.17910674]]]
["bitfinex","BTCUSD",1754604171238,[[117330.0,0.265087],[117320.0,0.30622391],[117310.0,0.65751816],[117300.0,0.27902781],[117290.0,0.48717523]],[[117340.0,0.00215727],[117350.0,0.19686105],[117360.0,1.06080544],[117370.0,0.1963726],[117380.0,0.66657263]]]
["bitfinex","BTCUSD",1754604220100,[[117300.0,0.1],[117290.0,0.06947762],[117280.0,0.15764],[117270.0,0.2515805],[117260.0,0.60693757]],[[117310.0,1.31342023],[117320.0,0.61524351],[117330.0,0.69731405],[117340.0,0.24667621],[117350.0,0.45120773]]]
["bitfinex","BTCUSD",1754604240427,[[117300.0,0.1],[117280.0,0.02459],[117270.0,0.07243762],[117260.0,0.1332],[117250.0,0.24849505]],[[117310.0,2.06081741],[117320.0,0.69140908],[117330.0,0.68570834],[117340.0,0.21596078],[117350.0,0.70692316]]]
["bitfinex","BTCUSD",1754604258378,[[117270.0,0.07478762],[117260.0,0.13316],[117250.0,0.66772712],[117240.0,0.20499377],[117230.0,0.19600899]],[[117280.0,0.58967866],[117290.0,0.39362201],[117300.0,0.20184812],[117310.0,0.61573171],[117320.0,0.63765708]]]
["bitfinex","BTCUSD",1754604310724,[[117280.0,0.02405],[117270.0,0.37294369],[117260.0,0.60125516],[117250.0,0.27420396],[117240.0,0.59866599]],[[117290.0,0.64269865],[117300.0,0.72257185],[117310.0,0.17901286],[117320.0,0.5981442],[117330.0,0.33797247]]]
["bitfinex","BTCUSD",1754604331360,[[117270.0,0.75360321],[117260.0,0.20471356],[117250.0,0.24858196],[117240.0,0.59858392],[117230.0,0.71535424]],[[117280.0,0.01744902],[117290.0,0.34],[117300.0,0.29167023],[117310.0,0.75630346],[117320.0,0.1789976]]]
["bitfinex","BTCUSD",1754604352022,[[117310.0,0.15585],[117300.0,0.20464312],[117290.0,0.75775972],[117280.0,0.18750041],[117270.0,0.24855155]],[[117320.0,0.29263123],[117330.0,1.11687332],[117340.0,0.32010665],[117350.0,0.19613946],[117360.0,1.05222514]]]
["bitfinex","BTCUSD",1754604416486,[[117290.0,0.06947762],[117280.0,0.20283866],[117270.0,0.69625715],[117260.0,0.20456811],[117240.0,1.71950461]],[[117310.0,0.97632406],[117320.0,0.1789976],[117330.0,0.59170089],[117340.0,0.19606192],[117350.0,0.20395186]]]
["bitfinex","BTCUSD",1754604436150,[[117270.0,0.00014182],[117250.0,0.253195],[117240.0,0.2084993],[117230.0,0.59820164],[117220.0,0.34714508]],[[117280.0,0.97595768],[117290.0,0.25739212],[117300.0,0.40014237],[117310.0,0.17901286],[117320.0,0.67172276]]]
["bitfinex","BTCUSD",1754604455451,[[117270.0,0.68756264],[117260.0,0.30327918],[117250.0,0.2485814],[117240.0,0.59866342],[117230.0,0.17905504]],[[117280.0,0.342],[117290.0,0.17051819],[117300.0,0.29460837],[117310.0,1.03495946],[117320.0,0.1789976]]]
["bitfinex","BTCUSD",1754604502659,[[117290.0,0.32984752],[117280.0,0.6011428],[117270.0,0.28283986],[117260.0,0.17055537],[117250.0,0.29955671]],[[117300.0,0.51577298],[117310.0,0.19394933],[117320.0,0.61559322],[117330.0,0.50425566],[117340.0,0.63293632]]]
["bitfinex","BTCUSD",1754604521392,[[117290.0,0.12244162],[117280.0,0.17053104],[117270.0,0.69249816],[117260.0,0.17350537],[117250.0,0.30017871]],[[117300.0,0.74149306],[117310.0,0.72199551],[117320.0,0.22760164],[117330.0,0.4280791],[117340.0,0.70339046]]]
["bitfinex","BTCUSD",1754604574656,[[117320.0,0.61924051],[117310.0,0.37248606],[117300.0,0.18745294],[117290.0,0.39099504],[117280.0,0.79451234]],[[117330.0,0.45744902],[117340.0,0.17051732],[117350.0,0.19054272],[117360.0,0.74576237],[117370.0,0.75176153]]]
["bitfinex","BTCUSD",1754604597482,[[117320.0,0.77956051],[117310.0,0.23996606],[117300.0,0.17901572],[117290.0,0.8882376],[117280.0,0.58967234]],[[117330.0,0.10047318],[117350.0,0.36559],[117360.0,0.19643558],[117370.0,0.73471813],[117380.0,0.74841893]]]
["bitfinex","BTCUSD",1754604615887,[[117360.0,0.74807241],[117350.0,0.17354033],[117340.0,0.21289266],[117330.0,0.23990413],[117320.0,0.98917121]],[[117370.0,0.01000338],[117380.0,0.538558],[117390.0,0.61558053],[117400.0,0.17937939],[117410.0,0.77450096]]]
["bitfinex","BTCUSD",1754604664924,[[117360.0,0.83079285],[117350.0,0.2399073],[117340.0,0.36165468],[117330.0,0.79334038],[117320.0,0.34923057]],[[117370.0,4.729e-05],[117380.0,0.0002],[117400.0,0.3402],[117410.0,0.20642079],[117420.0,0.19676105]]]
["bitfinex","BTCUSD",1754604686260,[[117390.0,0.72355287],[117380.0,0.17037429],[117370.0,0.4691369],[117360.0,0.63929342],[117350.0,0.53532881]],[[117400.0,0.00024725],[117410.0,0.02655],[117420.0,0.0002],[117430.0,0.17055539],[117440.0,0.62298296]]]
["bitfinex","BTCUSD",1754604705026,[[117410.0,0.72146385],[117400.0,0.22816707],[117390.0,0.45598849],[117380.0,0.20431093],[117370.0,0.29839897]],[[117420.0,0.03073724],[117430.0,0.00024],[117440.0,0.17901762],[117450.0,0.93728018],[117460.0,0.18792004]]]
["bitfinex","BTCUSD",1754604761271,[[117440.0,1.25739305],[117430.0,0.37679422],[117420.0,0.91283098],[117410.0,0.29078704],[117400.0,0.91052839]],[[117450.0,0.00067247],[117460.0,0.0002],[117470.0,0.0269],[117480.0,0.0002],[117490.0,0.0002]]]
["bitfinex","BTCUSD",1754604774309,[[117550.0,0.41436247],[117540.0,0.68653225],[117530.0,0.2042004],[117520.0,1.05639756],[117510.0,0.17870819]],[[117560.0,0.00211161],[117570.0,0.44073061],[117580.0,0.17860228],[117590.0,0.17858754],[117600.0,0.60594978]]]
["bitfinex","BTCUSD",1754604818533,[[117560.0,1.15626044],[117550.0,0.21709376],[117540.0,0.45851176],[117530.0,0.2042014],[117520.0,0.81639756]],[[117570.0,1e-08],[117600.0,0.43886981],[117610.0,0.1979202],[117620.0,0.17854111],[117630.0,0.20418193]]]
["bitfinex","BTCUSD",1754604840711,[[117560.0,0.81782044],[117550.0,0.32385538],[117540.0,0.95264491],[117530.0,0.2036434],[117520.0,0.83384658]],[[117570.0,1e-08],[117600.0,0.45817981],[117610.0,0.5187591],[117620.0,0.19599013],[117630.0,0.17862693]]]
["bitfinex","BTCUSD",1754604861095,[[117560.0,0.80825985],[117550.0,0.39567091],[117540.0,0.64811176],[117530.0,0.7901937],[117520.0,0.24811695]],[[117570.0,1e-08],[117600.0,0.0175192],[117610.0,0.02245],[117620.0,0.75828061],[117630.0,0.17862693]]]
["bitfinex","BTCUSD",1754604928275,[[117540.0,0.30883484],[117530.0,0.1786434],[117520.0,0.32471187],[117510.0,0.80033065],[117500.0,0.25799601]],[[117550.0,0.11123425],[117560.0,0.59700009],[117570.0,0.19606601],[117580.0,0.1700986],[117590.0,0.22673445]]]
["bitfinex","BTCUSD",1754604946340,[[117550.0,0.13668],[117540.0,0.27173051],[117530.0,0.1816134],[117520.0,0.29871387],[117330.0,50.0]],[[117560.0,0.76666542],[117570.0,0.64284373],[117580.0,0.28284506],[117590.0,0.19508316],[117600.0,0.63846161]]]
["bitfinex","BTCUSD",1754604972477,[[117570.0,0.3339005],[117560.0,0.2481098],[117550.0,0.62154883],[117540.0,0.24813859],[117530.0,0.3829234]],[[117580.0,0.75934246],[117590.0,0.3047936],[117600.0,0.76359063],[117610.0,0.17882838],[117620.0,0.63189318]]]
["bitfinex","BTCUSD",1754605024964,[[117530.0,0.33572112],[117520.0,0.24812252],[117510.0,0.61310233],[117500.0,0.25791672],[117490.0,0.4087607]],[[117540.0,0.34],[117550.0,0.41734246],[117560.0,0.1786567],[117570.0,0.5161468],[117580.0,0.65747225]]]
["bitfinex","BTCUSD",1754605044302,[[117530.0,0.13499192],[117520.0,0.09276762],[117510.0,0.18178487],[117490.0,0.17860499],[117480.0,0.86132718]],[[117540.0,1.09186409],[117550.0,0.32828269],[117560.0,1.15027672],[117570.0,0.24619758],[117580.0,0.17861409]]]
["bitfinex","BTCUSD",1754605067317,[[117530.0,0.00147192],[117520.0,0.22966762],[117510.0,0.00850991],[117490.0,0.17017448],[117480.0,0.89480385]],[[117540.0,1.24995609],[117550.0,0.17015269],[117560.0,1.17794652],[117570.0,0.21907821],[117580.0,0.25096814]]]
["bitfinex","BTCUSD",1754605127705,[[117510.0,0.20171828],[117500.0,0.38210699],[117490.0,0.59608088],[117480.0,0.24822823],[117470.0,0.2043425]],[[117520.0,0.58752625],[117530.0,0.20427362],[117540.0,0.76892811],[117550.0,0.60695269],[117560.0,0.73931544]]]
["bitfinex","BTCUSD",1754605150542,[[117500.0,0.00993661],[117490.0,0.1554],[117480.0,0.07253762],[117470.0,0.1787685],[117460.0,0.1701918]],[[117510.0,1.29872882],[117520.0,1.1111205],[117530.0,0.22662203],[117540.0,0.34371687],[117550.0,0.40083615]]]
["bitfinex","BTCUSD",1754605207419,[[117450.0,0.02799166],[117440.0,0.0004],[117430.0,0.06991762],[117420.0,0.1792443],[117410.0,0.38108957]],[[117460.0,0.86150811],[117470.0,0.71616048],[117480.0,0.73289053],[117490.0,0.26378581],[117500.0,0.46380926]]]
["bitfinex","BTCUSD",1754605229212,[[117480.0,0.30556174],[117470.0,0.16593623],[117460.0,0.17878426],[117450.0,0.71631803],[117440.0,0.38373351]],[[117490.0,1.00251831],[117500.0,0.21495418],[117510.0,0.31969117],[117520.0,0.60502545],[117530.0,0.40823598]]]
["bitfinex","BTCUSD",1754605259409,[[117460.0,0.33545073],[117450.0,0.24841876],[117440.0,0.59655597],[117430.0,0.28305554],[117420.0,0.3837243]],[[117470.0,0.7021058],[117480.0,0.19259421],[117490.0,0.75522188],[117500.0,0.60701518],[117510.0,0.23822285]]]
["bitfinex","BTCUSD",1754605326083,[[117520.0,0.33012379],[117510.0,0.58778245],[117500.0,0.24820101],[117490.0,0.20444509],[117480.0,0.80078917]],[[117530.0,0.00114172],[117540.0,0.34],[117550.0,0.79025266],[117560.0,0.60475966],[117570.0,0.34563465]]]
["bitfinex","BTCUSD",1754605352355,[[117520.0,0.32708379],[117510.0,0.1701871],[117500.0,0.66579636],[117490.0,0.17887709],[117480.0,0.80070917]],[[117530.0,0.42071707],[117540.0,0.55797608],[117550.0,0.30577366],[117560.0,1.17335966],[117570.0,0.21266849]]]
["bitfinex","BTCUSD",1754605373959,[[117530.0,0.19935931],[117520.0,0.68444724],[117510.0,0.17869701],[117500.0,0.57103084],[117490.0,0.40880809]],[[117540.0,0.34],[117550.0,0.63576781],[117560.0,1.09075014],[117570.0,0.18766849],[117580.0,0.55861863]]]
["bitfinex","BTCUSD",1754605434275,[[117540.0,1.18032592],[117530.0,0.22913673],[117520.0,0.96979858],[117510.0,0.20491266],[117500.0,0.61236501]],[[117550.0,1e-08],[117590.0,0.022],[117600.0,1.06742324],[117610.0,0.52744394],[117620.0,0.31129349]]]
["bitfinex","BTCUSD",1754605454566,[[117540.0,2.23179191],[117530.0,0.44047773],[117520.0,0.81544956],[117510.0,0.53348981],[117500.0,0.25800501]],[[117550.0,1e-08],[117600.0,0.0397192],[117610.0,0.0002],[117620.0,0.95638028],[117630.0,0.60713251]]]
["bitfinex","BTCUSD",1754605476670,[[117590.0,1.07485352],[117580.0,0.19563357],[117570.0,0.24807077],[117560.0,0.87427213],[117550.0,0.70977514]],[[117600.0,0.01595222],[117610.0,0.02208],[117630.0,0.9275047],[117640.0,0.34293927],[117660.0,0.66047338]]]
["bitfinex","BTCUSD",1754605537681,[[117590.0,1.17110224],[117580.0,0.20411152],[117570.0,0.68854792],[117560.0,0.85642696],[117550.0,0.81225446]],[[117600.0,0.01385222],[117610.0,0.0002],[117620.0,0.022],[117630.0,0.61305187],[117640.0,0.30870918]]]
["bitfinex","BTCUSD",1754605577921,[[117590.0,0.30172249],[117580.0,0.20454941],[117570.0,0.24807077],[117560.0,0.6130289],[117550.0,0.48491214]],[[117600.0,0.7257551],[117610.0,0.17889804],[117620.0,0.51854269],[117630.0,0.22025425],[117640.0,0.90762819]]]
["bitfinex","BTCUSD",1754605627098,[[117570.0,0.19338142],[117560.0,0.31316945],[117550.0,0.26366215],[117540.0,0.90349237],[117530.0,0.30272649]],[[117580.0,0.00201725],[117590.0,0.31300872],[117600.0,0.51857303],[117610.0,0.21140523],[117650.0,0.41631493]]]
["bitfinex","BTCUSD",1754605647928,[[117570.0,0.19981142],[117560.0,0.20413765],[117550.0,0.62113321],[117540.0,0.55948647],[117530.0,0.5100987]],[[117580.0,0.00302725],[117590.0,0.60652705],[117600.0,0.19009159],[117610.0,0.20431162],[117620.0,1.08691049]]]
["bitfinex","BTCUSD",1754605684097,[[117570.0,0.8374725],[117560.0,0.23960351],[117550.0,0.34511567],[117540.0,0.47741868],[117530.0,0.68867585]],[[117580.0,4.725e-05],[117600.0,0.58734785],[117610.0,0.23465906],[117620.0,0.51859049],[117630.0,0.18776064]]]
["bitfinex","BTCUSD",1754605760623,[[117620.0,1.23519955],[117610.0,0.37424112],[117600.0,0.59585039],[117590.0,0.28954766],[117580.0,0.19600742]],[[117630.0,0.00028039],[117640.0,0.01921],[117650.0,0.59881688],[117660.0,0.17848621],[117670.0,0.1788567]]]
["bitfinex","BTCUSD",1754605791015,[[117620.0,0.13288],[117610.0,0.46745874],[117600.0,0.54710642],[117590.0,0.66126068],[117580.0,0.19600742]],[[117630.0,0.60966401],[117640.0,0.17001564],[117650.0,0.17869575],[117660.0,0.17848058],[117670.0,0.32406825]]]
["bitfinex","BTCUSD",1754605815445,[[117620.0,0.15966],[117610.0,0.2395305],[117600.0,0.62118059],[117590.0,0.3859273],[117580.0,0.3827184]],[[117630.0,0.17230504],[117640.0,0.58729015],[117650.0,0.33192565],[117660.0,0.18705419],[117670.0,0.97258603]]]
["bitfinex","BTCUSD",1754605870663,[[117590.0,0.30390249],[117580.0,0.17858973],[117570.0,0.69090619],[117560.0,0.2614242],[113510.0,5.084e-05]],[[117610.0,0.6010452],[117620.0,0.54302513],[117630.0,0.73786598],[117640.0,0.6303769],[117650.0,0.24625767]]]
["bitfinex","BTCUSD",1754605896385,[[117590.0,0.33010249],[117580.0,0.17858973],[117570.0,0.2766913],[117560.0,0.87854697],[117540.0,1.59801657]],[[117600.0,0.17210802],[117610.0,0.20097623],[117620.0,0.52381513],[117630.0,0.73782598],[117640.0,0.18754493]]]
["bitfinex","BTCUSD",1754605947164,[[117560.0,1e-08],[117550.0,0.003],[117540.0,0.06947762],[117520.0,0.06947762],[117490.0,0.2042275]],[[117570.0,1.81115948],[117580.0,0.29419323],[117590.0,0.20414486],[117600.0,0.88229572],[117610.0,0.56857198]]]
["bitfinex","BTCUSD",1754605964274,[[117560.0,1e-08],[117540.0,0.09555762],[117520.0,0.06947762],[117500.0,0.25800399],[117490.0,0.2042255]],[[117570.0,1.87305074],[117580.0,0.22053742],[117590.0,0.26557572],[117600.0,0.87265343],[117610.0,0.73468741]]]
["bitfinex","BTCUSD",1754605986010,[[117520.0,1e-08],[117500.0,0.009804],[117490.0,0.02589],[117480.0,0.0004],[117470.0,0.06947762]],[[117530.0,1.8004411],[117540.0,0.53808878],[117550.0,0.40156384],[117560.0,0.71375532],[117570.0,0.40757073]]]
["bitfinex","BTCUSD",1754606036550,[[117460.0,0.13478166],[117450.0,0.62196669],[117440.0,0.17912911],[117430.0,0.60275497],[117420.0,1.10710767]],[[117470.0,0.19945623],[117480.0,0.17024174],[117490.0,0.72677758],[117500.0,0.18368881],[117510.0,0.22744495]]]
["bitfinex","BTCUSD",1754606072060,[[117480.0,0.17024174],[117470.0,0.5885352],[117460.0,0.33610592],[117450.0,0.24867623],[117440.0,0.59640808]],[[117490.0,0.54557861],[117500.0,0.34043081],[117510.0,0.17870819],[117520.0,0.74221967]]]
["bitfinex","BTCUSD",1754606094171,[[117520.0,0.30425567],[117510.0,0.58746341],[117500.0,0.2911555],[117490.0,0.25715389],[117480.0,0.62103279]],[[117530.0,0.0287],[117540.0,0.51887466],[117550.0,0.7185787],[117560.0,0.19574512],[117570.0,0.40602886]]]
["bitfinex","BTCUSD",1754606146774,[[117530.0,0.69475941],[117520.0,0.71846276],[117510.0,0.29875415],[117500.0,0.77979163],[117490.0,0.23970487]],[[117540.0,0.00014169],[117550.0,0.02476],[117560.0,0.00307],[117570.0,0.17867222],[117580.0,0.95946185]]]
["bitfinex","BTCUSD",1754606186951,[[117530.0,1.37531039],[117520.0,0.89936276],[117510.0,0.28583655],[117500.0,0.22019263],[117490.0,0.42272618]],[[117540.0,0.00014169],[117550.0,0.02609],[117590.0,0.60279681],[117620.0,1.44884578],[117630.0,0.24984499]]]
["bitfinex","BTCUSD",1754606203996,[[117530.0,0.3352],[117510.0,0.20427653],[117500.0,0.61216457],[117490.0,0.57970487],[117480.0,0.7401493]],[[117540.0,0.69105999],[117550.0,0.17014091],[117560.0,0.63655197],[117570.0,0.51011393],[117580.0,0.2041685]]]
["bitfinex","BTCUSD",1754606283229,[[117500.0,0.141081],[117490.0,0.17022689],[117480.0,0.20432882],[117470.0,0.66547621],[117460.0,0.54450837]],[[117510.0,0.61715725],[117520.0,0.2709418],[117530.0,0.32740679],[117540.0,0.54423659],[117550.0,0.22570393]]]
["bitfinex","BTCUSD",1754606322281,[[117510.0,0.30123828],[117500.0,0.60580336],[117490.0,0.27379176],[117480.0,0.59603164],[117470.0,0.24819724]],[[117530.0,0.20105931],[117540.0,0.72698156],[117550.0,0.20282929],[117560.0,1.00190731],[117570.0,1.08582624]]]
["bitfinex","BTCUSD",1754606392124,[[117500.0,0.140721],[117490.0,0.17022516],[117480.0,0.20432832],[117470.0,0.24819812],[117460.0,0.51813484]],[[117510.0,0.72169838],[117520.0,0.17780842],[117530.0,0.33513277],[117540.0,0.17866259],[117550.0,0.25392764]]]
["bitfinex","BTCUSD",1754606415655,[[117510.0,0.17019828],[117500.0,0.72821273],[117490.0,0.27379031],[117480.0,0.59600581],[117470.0,0.23969244]],[[117520.0,0.08686211],[117530.0,0.62239674],[117540.0,0.54423859],[117550.0,0.20392764],[117560.0,0.64385703]]]
["bitfinex","BTCUSD",1754606443358,[[117530.0,0.17016931],[117520.0,0.74402976],[117510.0,0.25585629],[117500.0,0.41789924],[117490.0,0.58821331]],[[117540.0,0.19638485],[117550.0,0.18628779],[117560.0,0.95336478],[117570.0,0.32680937],[117580.0,0.17866888]]]
["bitfinex","BTCUSD",1754606523540,[[117530.0,1.17434789],[117520.0,0.71951844],[117510.0,0.28086687],[117500.0,0.550867],[117490.0,0.27424824]],[[117540.0,0.00020968],[117550.0,0.02565],[117580.0,0.17866888],[117590.0,0.59530717],[117650.0,0.13110848]]]
["bitfinex","BTCUSD",1754606552207,[[117530.0,0.30192931],[117520.0,0.58746276],[117510.0,0.82575287],[117500.0,0.29558007],[117490.0,0.29924824]],[[117540.0,0.02807968],[117550.0,0.17014075],[117560.0,0.61336068],[117570.0,0.17861784],[117580.0,0.20423388]]]
["bitfinex","BTCUSD",1754606604573,[[117530.0,0.32745531],[117520.0,0.58743905],[117510.0,0.59586687],[117500.0,0.29558007],[117490.0,0.52860824]],[[117540.0,0.02819968],[117550.0,0.17014147],[117560.0,0.59588795],[117570.0,0.20418384],[117580.0,0.3268379]]]
["bitfinex","BTCUSD",1754606695803,[[117530.0,1.06716427],[117520.0,0.61508632],[117510.0,0.48518687],[117500.0,0.92129385],[117490.0,0.27424824]],[[117540.0,0.02793968],[117570.0,0.31284685],[117580.0,0.49151573],[117590.0,0.97239128],[117610.0,0.33481787]]]
["bitfinex","BTCUSD",1754606724722,[[117530.0,1.17127574],[117520.0,1.10336211],[117510.0,0.42689304],[117500.0,0.34740597],[117490.0,0.49889854]],[[117540.0,0.00020968],[117550.0,0.02634],[117590.0,0.59558509],[117600.0,0.20388744],[117620.0,0.73740637]]]
["bitfinex","BTCUSD",1754606752176,[[117550.0,1.60743243],[117540.0,0.76521983],[117530.0,0.28960441],[117520.0,1.42023512],[117510.0,0.25586687]],[[117560.0,0.02946043],[117590.0,0.312655],[117600.0,0.49122764],[117610.0,0.5272398],[117620.0,0.94529537]]]
["bitfinex","BTCUSD",1754606827615,[[117550.0,0.13008],[117540.0,0.16566483],[117530.0,0.40752077],[117520.0,0.51869297],[117510.0,0.25586687]],[[117560.0,0.82504632],[117570.0,0.17011276],[117580.0,0.50870646],[117590.0,0.19564563],[117600.0,2.02341764]]]
["bitfinex","BTCUSD",1754606855888,[[117600.0,0.73401013],[117590.0,0.17008249],[117580.0,0.17858733],[117570.0,0.22009082],[117560.0,0.73706354]],[[117610.0,0.00067268],[117620.0,0.02788],[117630.0,0.00870123],[117640.0,0.59551849],[117650.0,0.22703776]]]
["bitfinex","BTCUSD",1754606886004,[[117660.0,1.19538806],[117650.0,0.28947337],[117640.0,0.79952836],[117630.0,0.39799184],[117620.0,0.37921792]],[[117670.0,0.02004867],[117680.0,0.0002],[117690.0,0.018124],[117710.0,0.60970495],[117740.0,0.6134768]]]
["bitfinex","BTCUSD",1754606908645,[[117670.0,0.43458596],[117660.0,0.65548276],[117650.0,0.84205315],[117640.0,0.67150549],[117630.0,0.50443565]],[[117680.0,0.02611],[117690.0,0.021304],[117700.0,0.17842051],[117710.0,0.17840819],[117720.0,0.61277615]]]
["bitfinex","BTCUSD",1754606923208,[[117670.0,1.40139504],[117660.0,0.2199813],[117650.0,0.40564315],[117640.0,0.61289738],[117630.0,0.27299184]],[[117680.0,0.0281909],[117690.0,0.018124],[117700.0,0.42543382],[117710.0,0.16990942],[117720.0,0.595328]]]
["bitfinex","BTCUSD",1754606965763,[[117600.0,0.23336388],[117590.0,0.24399464],[117580.0,0.26969183],[117570.0,0.55834802],[117560.0,0.97699135]],[[117610.0,0.61680121],[117620.0,0.1700391],[117630.0,0.51005134],[117640.0,0.74875687],[117650.0,0.30187185]]]
["bitfinex","BTCUSD",1754606981603,[[117600.0,0.18737979],[117590.0,0.31372205],[117580.0,0.17860038],[117570.0,0.73114986],[117560.0,0.1950537]],[[117610.0,0.34],[117620.0,1.04172034],[117630.0,0.33940159],[117640.0,0.19512377],[117650.0,0.60221923]]]
["bitfinex","BTCUSD",1754606996818,[[117640.0,0.3135302],[117630.0,0.17852588],[117620.0,0.28062316],[117610.0,0.6902712],[117600.0,0.28776136]],[[117650.0,0.61561336],[117660.0,0.52686074],[117670.0,0.17001809],[117680.0,0.75607552],[117690.0,0.24716963]]]
["bitfinex","BTCUSD",1754607052007,[[117610.0,0.14030177],[117600.0,0.38273142],[117590.0,0.78124575],[117580.0,0.28473366],[117570.0,0.84140233]],[[117620.0,0.63381573],[117630.0,0.17831679],[117640.0,0.59521832],[117650.0,0.20404409],[117660.0,0.65868036]]]
["bitfinex","BTCUSD",1754607078306,[[117610.0,0.31338533],[117600.0,0.67783753],[117590.0,0.58399513],[117580.0,0.18710289],[117570.0,0.73119381]],[[117620.0,0.04736902],[117630.0,0.17002478],[117640.0,0.60357684],[117650.0,0.54404509],[117660.0,0.17848036]]]
["bitfinex","BTCUSD",1754607100393,[[117630.0,0.30874465],[117620.0,0.7993691],[117610.0,0.39056297],[117600.0,0.69295582],[117590.0,0.5099631]],[[117640.0,0.04663902],[117650.0,0.16999609],[117660.0,0.52713355],[117670.0,0.60681809],[117680.0,0.20404077]]]
["bitfinex","BTCUSD",1754607158803,[[117660.0,0.42165741],[117650.0,0.80765405],[117640.0,0.25435645],[117630.0,0.85660989],[117620.0,0.30971263]],[[117670.0,0.20003882],[117680.0,0.58666153],[117690.0,0.19655966],[117700.0,0.2214026],[117710.0,0.51838409]]]
["bitfinex","BTCUSD",1754607184616,[[117660.0,1.13657776],[117650.0,0.36401271],[117640.0,0.60371851],[117630.0,0.75618137],[117620.0,0.3285286]],[[117670.0,0.00014197],[117690.0,0.044124],[117700.0,0.17842058],[117710.0,0.56133853],[117720.0,0.74636029]]]
["bitfinex","BTCUSD",1754607233857,[[117710.0,0.81357269],[117700.0,0.24432449],[117690.0,0.58560101],[117680.0,1.21569555],[117670.0,0.24793134]],[[117720.0,0.02511205],[117730.0,0.00346],[117740.0,0.02849329],[117750.0,0.96591316],[117760.0,0.19585421]]]
["bitfinex","BTCUSD",1754607250906,[[117710.0,0.4296832],[117700.0,0.61964198],[117690.0,0.54292101],[117680.0,1.04069555],[117670.0,0.24793134]],[[117720.0,0.03032205],[117730.0,0.17014043],[117740.0,0.61442065],[117750.0,0.55834423],[117760.0,0.6119157]]]
["bitfinex","BTCUSD",1754607267052,[[117700.0,0.23302211],[117690.0,0.96107461],[117680.0,0.29985406],[117670.0,0.50983134],[117660.0,0.6746113]],[[117710.0,0.19857909],[117720.0,0.5910982],[117730.0,0.17863444],[117740.0,0.20696363],[117750.0,0.57579325]]]
["bitfinex","BTCUSD",1754607317327,[[117710.0,0.71055963],[117700.0,0.55767493],[117690.0,0.89520425],[117680.0,0.49039846],[117670.0,0.42462282]],[[117720.0,0.22116573],[117730.0,0.4820889],[117740.0,0.51030759],[117750.0,0.56690408],[117760.0,0.51587562]]]
["bitfinex","BTCUSD",1754607334438,[[117710.0,0.8137236],[117700.0,0.80727599],[117690.0,0.54427822],[117680.0,0.64208994],[117670.0,0.27293134]],[[117720.0,0.02963205],[117730.0,0.00328],[117740.0,0.52776045],[117750.0,0.56690408],[117760.0,0.51587462]]]
["bitfinex","BTCUSD",1754607376530,[[117710.0,0.29586278],[117700.0,0.34557803],[117690.0,0.63636798],[117680.0,0.02371762],[117670.0,0.39962282]],[[117720.0,0.22196573],[117730.0,0.17014071],[117740.0,0.5103079],[117750.0,0.21834448],[117760.0,0.50730801]]]
["bitfinex","BTCUSD",1754607399599,[[117700.0,0.151872],[117670.0,0.14543829],[117660.0,0.1469701],[117650.0,0.84055018],[117640.0,0.6335964]],[[117710.0,1.26770922],[117720.0,0.52103967],[117730.0,0.36819338],[117740.0,1.18494471],[117750.0,0.65514448]]]
["bitfinex","BTCUSD",1754607423969,[[117700.0,0.154012],[117690.0,0.02642],[117670.0,0.56008574],[117660.0,0.52488148],[117650.0,0.48736238]],[[117710.0,1.20226599],[117720.0,0.63915568],[117730.0,0.20363472],[117740.0,1.18552974],[117750.0,0.70045315]]]
["bitfinex","BTCUSD",1754607440532,[[117720.0,0.13873493],[117710.0,0.22738211],[117700.0,0.90235387],[117690.0,0.25650258],[117680.0,0.87553204]],[[117730.0,0.21324925],[117740.0,0.53540225],[117750.0,0.18030055],[117760.0,0.92430472],[117770.0,0.17836911]]]
["bitfinex","BTCUSD",1754607487805,[[117730.0,0.26256757],[117720.0,0.19489325],[117710.0,0.80042213],[117700.0,0.56883783],[117690.0,0.24791205]],[[117740.0,0.5692262],[117750.0,0.17837055],[117760.0,1.24976953],[117770.0,0.17836911],[117780.0,0.49793402]]]
["bitfinex","BTCUSD",1754607508140,[[117710.0,0.3445933],[117700.0,0.095762],[117690.0,0.55248954],[117680.0,0.17844928],[117670.0,0.58794226]],[[117720.0,0.56745379],[117730.0,0.18499915],[117740.0,0.17838286],[117750.0,0.54391114],[117760.0,1.11976737]]]
["bitfinex","BTCUSD",1754607559747,[[117700.0,0.20769405],[117680.0,0.51534818],[117670.0,0.85294774],[117660.0,0.57670186],[117640.0,1.55551628]],[[117710.0,0.61142022],[117720.0,0.27625677],[117730.0,0.17837424],[117740.0,0.34562206],[117750.0,0.5183852]]]
["bitfinex","BTCUSD",1754607578255,[[117700.0,0.20975405],[117680.0,0.25344985],[117670.0,0.48005829],[117660.0,0.60223386],[117640.0,0.8755231]],[[117710.0,0.23835811],[117720.0,0.22156766],[117730.0,0.17837424],[117740.0,0.20612439],[117750.0,0.6582252]]]
["bitfinex","BTCUSD",1754607603602,[[117700.0,0.82720461],[117690.0,0.23941514],[117680.0,0.20397885],[117670.0,0.48005829],[117660.0,0.90260952]],[[117710.0,0.17090909],[117720.0,0.53704169],[117730.0,0.20390224],[117740.0,0.24757341],[117750.0,0.88553223]]]
["bitfinex","BTCUSD",1754607660022,[[117700.0,0.14889405],[117690.0,0.11179],[117670.0,0.51227884],[117660.0,0.54402593],[117640.0,0.91682781]],[[117710.0,0.72015766],[117720.0,1.00090154],[117730.0,0.55252284],[117740.0,0.1783715],[117750.0,0.20132435]]]
["bitfinex","BTCUSD",1754607677072,[[117700.0,1e-08],[117680.0,0.06193],[117670.0,0.06951762],[117660.0,0.05],[117650.0,0.42160101]],[[117710.0,1.33581931],[117720.0,0.86202154],[117730.0,0.70350696],[117740.0,0.4339949],[117750.0,0.38320765]]]
["bitfinex","BTCUSD",1754607696283,[[117670.0,0.00306],[117650.0,0.07934562],[117640.0,0.04123937],[117630.0,0.11947762],[117620.0,0.58033709]],[[117680.0,1.95424845],[117690.0,0.16993797],[117700.0,0.17843206],[117710.0,0.82571047],[117720.0,1.6411482]]]
["bitfinex","BTCUSD",1754607750515,[[117660.0,0.24753],[117650.0,0.009868],[117640.0,0.20351022],[117630.0,0.53544379],[117620.0,0.21269709]],[[117670.0,0.58661579],[117680.0,0.28542807],[117690.0,0.67602388],[117700.0,0.20413739],[117710.0,0.27082131]]]
["bitfinex","BTCUSD",1754607776117,[[117650.0,0.147668],[117640.0,0.10544],[117620.0,0.23769709],[117610.0,0.24798179],[117600.0,0.79075117]],[[117660.0,0.81411192],[117670.0,0.686327],[117680.0,0.63793718],[117690.0,0.20117983],[117700.0,0.22706106]]]
["bitfinex","BTCUSD",1754607825989,[[117620.0,0.19059197],[117610.0,0.05689],[117600.0,0.20487817],[117590.0,0.22022432],[117580.0,0.22998453]],[[117630.0,0.65487423],[117640.0,0.96085161],[117650.0,0.33438837],[117660.0,0.22848036],[117670.0,0.39731066]]]
["bitfinex","BTCUSD",1754607846417,[[117620.0,0.00014197],[117610.0,0.18716],[117600.0,0.066701],[117590.0,0.0004],[117580.0,0.22943693]],[[117630.0,1.26886282],[117640.0,0.62085161],[117650.0,0.34071186],[117660.0,0.27432519],[117670.0,0.59731066]]]
["bitfinex","BTCUSD",1754607870262,[[117620.0,0.05560197],[117610.0,0.18696],[117600.0,0.009811],[117590.0,0.17898553],[117580.0,0.64622715]],[[117630.0,1.1061589],[117640.0,0.81070641],[117650.0,0.21994605],[117660.0,0.2264926],[117670.0,0.62570647]]]
["bitfinex","BTCUSD",1754607928905,[[117620.0,0.00014197],[117610.0,0.2393],[117600.0,0.009811],[117590.0,0.00890412],[117580.0,0.62078838]],[[117630.0,1.22332546],[117640.0,0.73376161],[117650.0,0.2409846],[117660.0,0.22432519],[117670.0,0.66373305]]]
["bitfinex","BTCUSD",1754607953155,[[117620.0,0.05453197],[117610.0,0.18696],[117600.0,0.63006214],[117590.0,0.17898617],[117580.0,0.20454948]],[[117630.0,1.03913171],[117640.0,0.31459071],[117650.0,0.21042138],[117660.0,0.20904358],[117670.0,0.42570647]]]
["bitfinex","BTCUSD",1754607976777,[[117620.0,0.00014197],[117610.0,0.23833],[117600.0,0.009811],[117590.0,0.62080775],[117580.0,0.17899748]],[[117630.0,1.12573703],[117640.0,0.73315307],[117650.0,0.17000791],[117660.0,0.25488841],[117670.0,0.42005563]]]
["bitfinex","BTCUSD",1754608032872,[[117600.0,0.3860912],[117590.0,0.72286231],[117580.0,0.17899847],[117570.0,0.46551629],[117560.0,0.95261208]],[[117610.0,0.17105356],[117620.0,0.17003952],[117630.0,0.29560567],[117640.0,0.20608171],[117650.0,0.28166466]]]
["bitfinex","BTCUSD",1754608053039,[[117600.0,0.24436277],[117590.0,0.0004],[117580.0,0.03390484],[117570.0,0.82523238],[117560.0,0.79769199]],[[117610.0,0.78906601],[117620.0,0.21848952],[117630.0,0.58801567],[117640.0,0.75329983],[117650.0,0.33497285]]]
["bitfinex","BTCUSD",1754608072313,[[117600.0,0.14579277],[117590.0,0.09956],[117580.0,0.0004],[117570.0,0.19511036],[117560.0,0.40003199]],[[117610.0,1.17553601],[117620.0,0.30685952],[117630.0,0.24801567],[117640.0,0.64886368],[117650.0,0.35025446]]]
["bitfinex","BTCUSD",1754608129876,[[117580.0,0.26087],[117570.0,0.01385318],[117560.0,0.17863131],[117550.0,0.20596242],[117540.0,0.74798232]],[[117590.0,0.17108249],[117600.0,0.6291056],[117610.0,0.2642838],[117620.0,0.33877747],[117630.0,0.60546469]]]
["bitfinex","BTCUSD",1754608152582,[[117580.0,0.0024],[117570.0,0.1846],[117560.0,0.025],[117550.0,0.013495],[117530.0,0.59613632]],[[117590.0,1.27418819],[117600.0,0.60996386],[117610.0,0.30745064],[117620.0,0.23207893],[117630.0,0.2938605]]]
["bitfinex","BTCUSD",1754608206406,[[117560.0,0.26197],[117550.0,0.44014977],[117540.0,0.17866212],[117530.0,0.17907764],[117520.0,0.62139132]],[[117570.0,0.17012364],[117580.0,0.63696288],[117590.0,0.78018353],[117600.0,0.5872056],[117610.0,0.27094509]]]
["bitfinex","BTCUSD",1754608228479,[[117560.0,0.05],[117550.0,0.21443768],[117530.0,0.19107032],[117520.0,0.59582932],[117480.0,1.35833278]],[[117570.0,1.05790333],[117580.0,0.3396703],[117590.0,0.30004524],[117600.0,0.66350132],[117610.0,0.29387868]]]
["bitfinex","BTCUSD",1754608261047,[[117550.0,0.10574768],[117540.0,0.16032],[117530.0,0.17907636],[117520.0,0.60770126],[117510.0,0.20462279]],[[117560.0,1.03969358],[117570.0,0.21228364],[117580.0,0.3155653],[117590.0,0.31704179],[117600.0,0.66367665]]]
["bitfinex","BTCUSD",1754608347377,[[117550.0,0.67499672],[117540.0,0.77904322],[117530.0,0.38339763],[117520.0,0.52848371],[117510.0,0.20405579]],[[117560.0,2.38164],[117570.0,0.21222364],[117580.0,0.49154533],[117590.0,0.6168655],[117600.0,0.48298805]]]
["bitfinex","BTCUSD",1754608381701,[[117550.0,1.63546424],[117540.0,0.49458572],[117530.0,0.22152665],[117520.0,1.58340427],[117510.0,0.92104727]],[[117560.0,3.02187],[117570.0,0.00305],[117580.0,0.17860252],[117590.0,0.56080776],[117600.0,0.84836955]]]
["bitfinex","BTCUSD",1754608406234,[[117550.0,0.14681768],[117540.0,0.1701548],[117530.0,0.20464063],[117520.0,0.84813821],[117510.0,0.54727579]],[[117560.0,3.61226042],[117570.0,0.19567602],[117580.0,0.31268252],[117590.0,0.29669007],[117600.0,0.92728255]]]
["bitfinex","BTCUSD",1754608481454,[[117550.0,1e-08],[117540.0,0.03606],[117530.0,0.00346],[117510.0,0.13388],[117500.0,0.50199178]],[[117560.0,4.84637352],[117570.0,0.2590798],[117580.0,1.21767115],[117590.0,0.3594528],[117600.0,0.57006802]]]
["bitfinex","BTCUSD",1754608515749,[[117550.0,1e-08],[117540.0,0.03582],[117530.0,0.0036],[117510.0,0.13388],[117500.0,0.50199178]],[[117560.0,4.8479719],[117570.0,0.23613185],[117580.0,1.21767115],[117590.0,0.37878146],[117600.0,0.64647607]]]
["bitfinex","BTCUSD",1754608544513,[[117550.0,0.00213001],[117540.0,0.00295],[117530.0,0.0004],[117520.0,0.13296],[117510.0,0.17910815]],[[117560.0,4.80493286],[117570.0,0.20345046],[117580.0,1.21172827],[117590.0,0.32332636],[117600.0,0.65298982]]]
["bitfinex","BTCUSD",1754608626232,[[117530.0,0.00048043],[117520.0,0.00308],[117510.0,0.03348],[117500.0,0.010201],[117490.0,0.44614856]],[[117540.0,1.87292988],[117550.0,0.19306685],[117560.0,4.23797437],[117570.0,0.31961526],[117580.0,0.17860252]]]
["bitfinex","BTCUSD",1754608654225,[[117530.0,0.00048043],[117520.0,0.00298],[117510.0,0.03229],[117500.0,0.010201],[117490.0,0.31181734]],[[117540.0,1.51578661],[117550.0,0.17014036],[117560.0,3.55074171],[117570.0,0.33495987],[117580.0,1.1178082]]]
["bitfinex","BTCUSD",1754608715455,[[117510.0,0.0004],[117500.0,0.010201],[117490.0,0.03321],[117480.0,0.13228],[117470.0,0.77931108]],[[117520.0,1.53654158],[117530.0,0.19559477],[117540.0,0.61906028],[117550.0,0.34108903],[117560.0,4.16150332]]]
["bitfinex","BTCUSD",1754608742884,[[117510.0,0.03399],[117500.0,0.010201],[117490.0,0.00252784],[117480.0,0.62398128],[117470.0,0.17876893]],[[117520.0,1.34116925],[117530.0,0.19867477],[117540.0,0.6496865],[117550.0,0.31046281],[117560.0,4.62262976]]]
["bitfinex","BTCUSD",1754608767075,[[117510.0,0.2151848],[117500.0,0.62511754],[117490.0,0.20470986],[117480.0,0.75412128],[117470.0,0.20376893]],[[117520.0,0.51018379],[117530.0,0.53903336],[117540.0,0.59060531],[117550.0,3.35281798],[117560.0,0.59976659]]]
["bitfinex","BTCUSD",1754608823407,[[117510.0,0.0004],[117500.0,0.141521],[117490.0,0.06987762],[117480.0,0.02662],[117470.0,0.26531139]],[[117520.0,1.60544955],[117530.0,3.32361305],[117540.0,0.17878386],[117550.0,0.27468776],[117560.0,0.87580368]]]
["bitfinex","BTCUSD",1754608857885,[[117510.0,0.00219644],[117500.0,0.038531],[117490.0,0.20115762],[117480.0,0.17064029],[117470.0,0.57055402]],[[117520.0,1.31357041],[117530.0,3.32662305],[117540.0,0.54561328],[117550.0,0.26702944],[117560.0,1.41347421]]]
["bitfinex","BTCUSD",1754608887983,[[117510.0,0.00019644],[117500.0,0.010201],[117490.0,0.09700762],[117480.0,0.13156],[117470.0,0.5704168]],[[117520.0,0.92654297],[117530.0,3.19229305],[117540.0,1.18954404],[117550.0,0.24958042],[117560.0,0.6914501]]]
["bitfinex","BTCUSD",1754608951914,[[117480.0,0.15956],[117470.0,0.17916115],[117460.0,0.88435061],[117450.0,0.22804097],[117440.0,0.69137836]],[[117490.0,0.51022725],[117500.0,0.66826737],[117510.0,0.31252819],[117520.0,0.7542366],[117530.0,3.20072453]]]
["bitfinex","BTCUSD",1754608976027,[[117470.0,0.1308],[117460.0,0.0004],[117450.0,0.073653],[117440.0,0.92827836],[117280.0,0.10632]],[[117480.0,1.12164247],[117490.0,0.4134035],[117500.0,0.20457183],[117510.0,0.20166472],[117520.0,0.69806438]]]
["bitfinex","BTCUSD",1754608996606,[[117470.0,0.13176],[117460.0,0.0004],[117450.0,0.66915919],[117440.0,0.51918337],[117430.0,0.45178279]],[[117480.0,1.07316502],[117490.0,0.2570215],[117500.0,0.33533183],[117510.0,0.20165415],[117520.0,0.74399743]]]
["bitfinex","BTCUSD",1754609066844,[[117490.0,0.55022205],[117480.0,0.02141],[117470.0,0.1787679],[117460.0,0.24866],[117450.0,0.70328279]],[[117500.0,0.65774379],[117510.0,0.19039685],[117520.0,0.15515878],[117530.0,3.7312549],[117540.0,0.91512145]]]
["bitfinex","BTCUSD",1754609098963,[[117490.0,0.44680136],[117480.0,0.33319136],[117470.0,0.44066752],[117460.0,0.56185136],[117450.0,0.46696179]],[[117500.0,0.21039068],[117510.0,0.52617843],[117520.0,0.80835014],[117530.0,3.31369979],[117540.0,1.22831281]]]
["bitfinex","BTCUSD",1754609192068,[[117490.0,0.001],[117480.0,0.13],[117470.0,0.31319136],[117460.0,0.38306898],[117450.0,0.066103]],[[117500.0,1.35147404],[117510.0,0.30870819],[117520.0,0.4998181],[117530.0,3.31488414],[117540.0,2.24908672]]]
["bitfinex","BTCUSD",1754609233596,[[117480.0,0.75939272],[117470.0,0.00294],[117460.0,0.32711136],[117450.0,0.49875658],[117440.0,1.21384927]],[[117490.0,0.40671069],[117500.0,0.2199437],[117510.0,0.62181955],[117520.0,0.53937174],[117530.0,3.23124781]]]
["bitfinex","BTCUSD",1754609264991,[[117480.0,0.44419136],[117460.0,0.33009136],[117450.0,0.51582442],[117440.0,0.56188255],[117430.0,0.4011516]],[[117490.0,0.74132049],[117500.0,0.66293506],[117510.0,0.20166074],[117520.0,0.52501942],[117530.0,3.23124781]]]
["bitfinex","BTCUSD",1754609369496,[[117480.0,0.55220236],[117460.0,0.33024136],[117450.0,0.5243388],[117440.0,0.56188255],[117190.0,9.08547568]],[[117490.0,0.39693948],[117500.0,0.53313506],[117510.0,0.64822819],[117520.0,0.54798061],[117530.0,3.23124781]]]
["bitfinex","BTCUSD",1754609399639,[[117480.0,0.55023236],[117460.0,0.33024136],[117450.0,0.08364059],[117440.0,0.56188255],[117420.0,1.87130997]],[[117490.0,0.39708736],[117500.0,0.66245506],[117510.0,0.54166938],[117520.0,0.57094946],[117530.0,3.45479539]]]
["bitfinex","BTCUSD",1754609420727,[[117480.0,0.55225236],[117470.0,0.01663],[117460.0,0.31359136],[117450.0,0.09215485],[117440.0,0.56188255]],[[117490.0,0.41303514],[117500.0,0.66245506],[117510.0,0.54166949],[117520.0,0.57094946],[117530.0,3.45479539]]]
["bitfinex","BTCUSD",1754609489867,[[117480.0,0.55203236],[117470.0,0.01667],[117460.0,0.57549136],[117450.0,0.26213377],[117440.0,0.76636255]],[[117490.0,0.28154802],[117500.0,0.50867341],[117510.0,0.64790819],[117520.0,0.53034601],[117530.0,3.20624781]]]
["bitfinex","BTCUSD",1754609517263,[[117480.0,0.55003236],[117460.0,0.33034136],[117450.0,0.35374874],[117440.0,0.56188255],[117430.0,0.4261516]],[[117490.0,0.33529143],[117500.0,0.63467341],[117510.0,0.51870819],[117520.0,0.53034601],[117530.0,3.20624781]]]
["bitfinex","BTCUSD",1754609544128,[[117480.0,1e-08],[117460.0,0.56448134],[117450.0,0.049243],[117440.0,0.70074215],[117230.0,0.49010592]],[[117490.0,0.87394306],[117500.0,0.58461139],[117510.0,0.25823869],[117520.0,0.72185217],[117530.0,3.88780734]]]
["bitfinex","BTCUSD",1754609599273,[[117480.0,0.15186],[117470.0,0.2619],[117460.0,0.17918037],[117450.0,0.25362325],[117440.0,0.30718305]],[[117490.0,0.166163],[117500.0,0.19157005],[117510.0,0.65275819],[117520.0,0.62965695],[117530.0,3.20838682]]]
["bitfinex","BTCUSD",1754609623305,[[117480.0,0.77833274],[117470.0,0.43215602],[117460.0,0.51797074],[117450.0,0.22804225],[117440.0,1.24681716]],[[117490.0,0.166163],[117500.0,0.19470005],[117510.0,0.51870819],[117520.0,0.31967317],[117530.0,3.52703946]]]
["bitfinex","BTCUSD",1754609689789,[[117490.0,0.31421137],[117480.0,0.44365137],[117470.0,0.49066731],[117460.0,0.56186936],[117450.0,0.43252225]],[[117500.0,0.62177216],[117510.0,0.20428819],[117520.0,0.60798454],[117530.0,3.16031777],[117540.0,0.56288842]]]
["bitfinex","BTCUSD",1754609714124,[[117490.0,0.41762772],[117480.0,0.31420041],[117470.0,0.47714831],[117460.0,0.24865799],[117450.0,0.25304225]],[[117500.0,0.53478005],[117510.0,0.17870819],[117520.0,0.73818089],[117530.0,3.16031777],[117540.0,0.24973449]]]
["bitfinex","BTCUSD",1754609732101,[[117490.0,0.13144],[117480.0,0.5750919],[117470.0,0.03406003],[117460.0,0.56927636],[117450.0,0.22804225]],[[117500.0,1.13753888],[117510.0,0.20428719],[117520.0,0.47676507],[117530.0,3.18325312],[117540.0,0.53999104]]]
["bitfinex","BTCUSD",1754609802061,[[117460.0,0.13132],[117450.0,0.36258157],[117440.0,0.31373857],[117430.0,0.303868],[117420.0,0.60169025]],[[117470.0,0.46446526],[117480.0,0.51774839],[117490.0,0.51952268],[117500.0,0.59180781],[117510.0,0.32473588]]]
["bitfinex","BTCUSD",1754609829280,[[117460.0,0.75939714],[117450.0,0.065183],[117440.0,0.41733474],[117430.0,0.17926907],[117420.0,1.22836739]],[[117470.0,0.3251686],[117480.0,0.17324423],[117490.0,0.99736439],[117500.0,0.56887246],[117510.0,0.30174119]]]
["bitfinex","BTCUSD",1754609848138,[[117460.0,0.4203424],[117450.0,0.195423],[117440.0,0.48783002],[117430.0,0.44116838],[117420.0,0.32273896]],[[117470.0,0.79751154],[117480.0,0.22249323],[117490.0,0.63137254],[117500.0,0.30908927],[117510.0,0.27463823]]]
["bitfinex","BTCUSD",1754609878585,[[117460.0,0.62917102],[117450.0,0.193003],[117440.0,0.31621051],[117430.0,0.46675774],[117420.0,1.23732049]],[[117470.0,0.70414087],[117480.0,0.32608323],[117490.0,0.549746],[117500.0,0.59954443],[117510.0,0.27463823]]]
["bitfinex","BTCUSD",1754609941302,[[117460.0,0.75738102],[117450.0,0.049243],[117440.0,0.78751379],[117430.0,0.17926874],[117420.0,1.46682351]],[[117470.0,0.3314036],[117480.0,0.30045423],[117490.0,0.83291319],[117500.0,0.59999673],[117510.0,0.27880584]]]
["bitfinex","BTCUSD",1754610027905,[[117460.0,0.13245],[117450.0,0.049243],[117440.0,0.35531751],[117430.0,0.44116992],[117420.0,0.62683531]],[[117470.0,0.3617163],[117480.0,0.48364474],[117490.0,0.64972268],[117500.0,0.57436457],[117510.0,0.25525826]]]
["bitfinex","BTCUSD",1754610059472,[[117460.0,1.06365502],[117450.0,0.21952684],[117440.0,0.56208118],[117430.0,0.56926992],[117420.0,1.23708927]],[[117470.0,0.16956623],[117480.0,0.19318423],[117490.0,0.18254268],[117500.0,0.32228205],[117510.0,0.51870819]]]
["bitfinex","BTCUSD",1754610091533,[[117480.0,0.79290461],[117470.0,0.18619623],[117460.0,0.84133688],[117450.0,0.34751872],[117440.0,1.1368336]],[[117490.0,0.20590268],[117500.0,0.16674005],[117510.0,0.30858819],[117520.0,0.5028452],[117530.0,4.20411972]]]
["bitfinex","BTCUSD",1754610196114,[[117480.0,2.01467651],[117470.0,0.41072312],[117460.0,1.14435579],[117450.0,0.73781872],[117440.0,0.33234205]],[[117490.0,0.00076],[117500.0,0.02681],[117520.0,0.15515878],[117530.0,3.1689659],[117550.0,0.95322949]]]
["bitfinex","BTCUSD",1754610221142,[[117480.0,1.14704313],[117470.0,0.17886312],[117460.0,0.51757477],[117450.0,0.58657344],[117440.0,1.13532458]],[[117490.0,0.19963725],[117500.0,0.17021354],[117510.0,0.17870985],[117520.0,0.49208416],[117530.0,3.1518106]]]
["bitfinex","BTCUSD",1754610263783,[[117480.0,1.95620438],[117470.0,0.19238312],[117460.0,1.14677579],[117450.0,1.09194234],[117440.0,0.18366177]],[[117490.0,0.20136725],[117500.0,0.17021283],[117510.0,0.17870985],[117520.0,0.18728381],[117530.0,3.46520111]]]
["bitfinex","BTCUSD",1754610349636,[[117520.0,2.95345704],[117510.0,0.38024685],[117500.0,0.82356508],[117490.0,0.23969243],[117480.0,0.50697693]],[[117530.0,2.98164],[117550.0,0.02302],[117560.0,0.00319],[117570.0,0.17871009],[117580.0,0.17015144]]]
["bitfinex","BTCUSD",1754610374439,[[117560.0,0.15741946],[117550.0,0.61258741],[117540.0,0.44056258],[117530.0,0.65559218],[117520.0,0.61152202]],[[117570.0,0.19978627],[117580.0,0.17009965],[117590.0,0.178787],[117600.0,0.17857282],[117610.0,0.30160184]]]
["bitfinex","BTCUSD",1754610400254,[[117540.0,1.29426018],[117530.0,0.29083616],[117520.0,0.73833844],[117510.0,0.34953005],[117500.0,1.11735274]],[[117550.0,0.02472],[117560.0,0.17328589],[117570.0,0.17909184],[117580.0,0.18711876],[117590.0,0.20435]]]
["bitfinex","BTCUSD",1754610499860,[[117560.0,2.20488202],[117550.0,0.19456986],[117540.0,1.24387051],[117530.0,0.24814316],[117520.0,1.03067299]],[[117570.0,0.00047485],[117580.0,0.00302],[117590.0,0.0002],[117600.0,0.17857166],[117610.0,0.17880484]]]
["bitfinex","BTCUSD",1754610556950,[[117560.0,1.94298202],[117550.0,0.53291135],[117540.0,1.16742902],[117530.0,0.35982319],[117520.0,0.91899297]],[[117570.0,0.02929485],[117590.0,0.0002],[117600.0,0.17857166],[117610.0,0.17880484],[117650.0,0.19526672]]]
["bitfinex","BTCUSD",1754610664911,[[117560.0,1.78018662],[117550.0,0.38532986],[117540.0,1.29555802],[117530.0,0.61314316],[117520.0,1.11806067]],[[117570.0,0.00047485],[117580.0,0.02667],[117590.0,0.0002],[117600.0,0.17857279],[117610.0,0.17880484]]]
["bitfinex","BTCUSD",1754610721189,[[117570.0,1.48347916],[117560.0,1.75383891],[117550.0,0.55686887],[117540.0,0.22891502],[117530.0,1.04195496]],[[117580.0,0.00502114],[117590.0,0.0002],[117610.0,0.0002],[117630.0,0.51877425],[117650.0,0.19429244]]]
["bitfinex","BTCUSD",1754610789815,[[117570.0,0.469028],[117560.0,0.68720389],[117550.0,0.38936308],[117540.0,0.65125465],[117530.0,0.74127216]],[[117580.0,0.19997809],[117590.0,0.1787485],[117600.0,0.17857259],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610802076,[[117570.0,0.15543],[117560.0,0.19332491],[117550.0,0.36739308],[117540.0,0.54027665],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610802289,[[117570.0,0.468268],[117560.0,0.50616291],[117550.0,0.36739308],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610802952,[[117570.0,0.337628],[117560.0,0.50616291],[117550.0,0.36739308],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610803174,[[117570.0,0.468108],[117560.0,0.50616291],[117550.0,0.36739308],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610804606,[[117570.0,0.15527],[117560.0,0.19332491],[117550.0,0.36739308],[117540.0,0.54027665],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610804873,[[117570.0,0.468108],[117560.0,0.50616291],[117550.0,0.36739308],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610812612,[[117570.0,0.15527],[117560.0,0.50616291],[117550.0,0.36739308],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610812814,[[117570.0,0.468108],[117560.0,0.50616291],[117550.0,0.36739308],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610815641,[[117570.0,0.468108],[117560.0,0.58272538],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610818675,[[117570.0,0.15527],[117560.0,0.26988738],[117550.0,0.29083061],[117540.0,0.54027665],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610818894,[[117570.0,0.468108],[117560.0,0.58272538],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610822338,[[117570.0,0.15527],[117560.0,0.58272538],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610822807,[[117570.0,0.468108],[117560.0,0.58272538],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610825965,[[117570.0,0.15527],[117560.0,0.58272538],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610826178,[[117570.0,0.468108],[117560.0,0.58272538],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19997809],[117590.0,0.17028359],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610826397,[[117560.0,0.07656247],[117550.0,0.62388861],[117540.0,0.82811465],[117530.0,0.61314316],[117520.0,0.94465997]],[[117570.0,0.17011142],[117580.0,0.19997809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.30895675]]]
["bitfinex","BTCUSD",1754610826616,[[117560.0,0.20676247],[117550.0,0.31105061],[117540.0,0.83053465],[117530.0,0.61314316],[117520.0,0.94465997]],[[117570.0,0.17216142],[117580.0,0.17121809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.30895675]]]
["bitfinex","BTCUSD",1754610826829,[[117560.0,0.468597],[117550.0,0.38761308],[117540.0,0.83053465],[117530.0,0.61314316],[117520.0,0.94465997]],[[117570.0,0.19974142],[117580.0,0.17121809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.30895675]]]
["bitfinex","BTCUSD",1754610827044,[[117560.0,0.470577],[117550.0,0.38761308],[117540.0,0.83053465],[117530.0,0.61314316],[117520.0,0.94465997]],[[117570.0,0.19974142],[117580.0,0.17121809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475]]]
["bitfinex","BTCUSD",1754610827267,[[117560.0,0.64070289],[117550.0,0.38761308],[117540.0,0.83053465],[117530.0,0.61314316],[117520.0,0.96965997]],[[117570.0,0.19974142],[117580.0,0.17021809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475]]]
["bitfinex","BTCUSD",1754610827496,[[117560.0,0.64070289],[117550.0,0.36497308],[117540.0,0.82811465],[117530.0,0.61314316],[117520.0,0.94465997]],[[117570.0,0.19454142],[117580.0,0.17021809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475]]]
["bitfinex","BTCUSD",1754610827716,[[117560.0,0.66334289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316],[117520.0,0.96965997]],[[117570.0,0.17011142],[117580.0,0.17336809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475]]]
["bitfinex","BTCUSD",1754610827933,[[117560.0,0.66334289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316],[117520.0,0.96965997]],[[117580.0,0.19779809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117640.0,0.45838205]]]
["bitfinex","BTCUSD",1754610828169,[[117560.0,0.66334289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316],[117520.0,0.96965997]],[[117580.0,0.19779809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117640.0,0.41245201]]]
["bitfinex","BTCUSD",1754610828822,[[117560.0,0.66334289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316],[117520.0,0.96965997]],[[117570.0,0.17011142],[117580.0,0.19779809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475]]]
["bitfinex","BTCUSD",1754610829240,[[117560.0,0.66334289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316],[117520.0,0.94465997]],[[117570.0,0.17011142],[117580.0,0.19779809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475]]]
["bitfinex","BTCUSD",1754610829444,[[117560.0,0.97618089],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316],[117520.0,1.59533597]],[[117570.0,0.17011142],[117580.0,0.19779809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475]]]
["bitfinex","BTCUSD",1754610830098,[[117560.0,0.97618089],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316],[117520.0,1.59533597]],[[117580.0,0.19779809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117640.0,0.41245075]]]
["bitfinex","BTCUSD",1754610830316,[[117570.0,0.312838],[117560.0,0.66334289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117640.0,0.41245075]]]
["bitfinex","BTCUSD",1754610830441,[[117570.0,0.312838],[117560.0,0.66136289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117640.0,0.41245075]]]
["bitfinex","BTCUSD",1754610830900,[[117570.0,0.312838],[117560.0,0.66136289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316]],[[117580.0,0.19984809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117640.0,0.41245075]]]
["bitfinex","BTCUSD",1754610833229,[[117560.0,0.66136289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316],[117480.0,0.4200064]],[[117580.0,0.19984809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117640.0,0.41245075]]]
["bitfinex","BTCUSD",1754610833441,[[117570.0,0.312838],[117560.0,0.66136289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316]],[[117580.0,0.19984809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117640.0,0.41245075]]]
["bitfinex","BTCUSD",1754610833655,[[117570.0,0.312838],[117560.0,0.66136289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316]],[[117580.0,0.19984809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117630.0,1.33564686]]]
["bitfinex","BTCUSD",1754610834297,[[117570.0,0.312838],[117560.0,0.66136289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117630.0,1.33564686]]]
["bitfinex","BTCUSD",1754610834617,[[117570.0,0.48294942],[117560.0,0.66136289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117630.0,1.33564686]]]
["bitfinex","BTCUSD",1754610835348,[[117570.0,0.48294942],[117560.0,0.66136289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117630.0,1.24604686]]]
["bitfinex","BTCUSD",1754610835478,[[117570.0,0.48294942],[117560.0,0.66136289],[117550.0,0.36739308],[117540.0,0.82811465],[117530.0,0.61314316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.33451475],[117630.0,1.33564686]]]
["bitfinex","BTCUSD",1754610836842,[[117570.0,0.48492942],[117560.0,0.71528536],[117550.0,0.28841061],[117540.0,0.82811465],[117530.0,0.61314316]],[[117580.0,0.02870114],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.20431475],[117630.0,1.33564686]]]
["bitfinex","BTCUSD",1754610837063,[[117570.0,0.50756942],[117560.0,0.68972636],[117550.0,0.28841061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.00112114],[117590.0,0.20636771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.30053259]]]
["bitfinex","BTCUSD",1754610837275,[[117570.0,0.50998942],[117560.0,0.68972636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.00112114],[117590.0,0.20636771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610837905,[[117570.0,0.53312642],[117560.0,0.69214636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.00112114],[117590.0,0.20636771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610840550,[[117570.0,0.22028842],[117560.0,0.37930836],[117550.0,0.39549224],[117540.0,0.43319502],[117530.0,0.74127216]],[[117580.0,0.00112114],[117590.0,0.20636771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610840759,[[117570.0,0.53312642],[117560.0,0.69214636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.00112114],[117590.0,0.20636771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610841649,[[117570.0,0.53312642],[117560.0,0.69214636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.17121809],[117590.0,0.20636771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610843558,[[117570.0,0.22028842],[117560.0,0.37930836],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.17121809],[117590.0,0.20636771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610843797,[[117570.0,0.53312642],[117560.0,0.69214636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.17121809],[117590.0,0.20636771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610845133,[[117570.0,0.53312642],[117560.0,0.69214636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.19564809],[117590.0,0.18193771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610845346,[[117570.0,0.51048642],[117560.0,0.71478636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610845687,[[117570.0,0.51048642],[117560.0,0.69214636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610845898,[[117570.0,0.53312642],[117560.0,0.69214636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.58814316]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610846643,[[117570.0,0.53312642],[117560.0,0.69214636],[117550.0,0.28841061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610847062,[[117570.0,0.53312642],[117560.0,0.69214636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.58814316]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610847395,[[117570.0,0.53312642],[117560.0,0.69214636],[117550.0,0.28841061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610847600,[[117570.0,0.51048642],[117560.0,0.71478636],[117550.0,0.28841061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610848051,[[117570.0,0.19764842],[117560.0,0.40194836],[117550.0,0.28841061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610848355,[[117570.0,0.51048642],[117560.0,0.71478636],[117550.0,0.28841061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610849578,[[117570.0,0.53312642],[117560.0,0.69214636],[117550.0,0.28841061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19564809],[117590.0,0.18193771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610849789,[[117570.0,0.51048642],[117560.0,0.71478636],[117550.0,0.28841061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.19879809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610849945,[[117570.0,0.51048642],[117560.0,0.71478636],[117550.0,0.28841061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610851545,[[117570.0,0.50850642],[117560.0,0.71236636],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610852486,[[117570.0,0.51048642],[117560.0,0.71236636],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18703543],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610855925,[[117570.0,0.51048642],[117560.0,0.71236636],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.17857259],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610857972,[[117570.0,0.51048642],[117560.0,0.71236636],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18705129],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610859424,[[117570.0,0.64064642],[117560.0,0.58216636],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18705129],[117610.0,0.17875675],[117620.0,0.32608959]]]
["bitfinex","BTCUSD",1754610861284,[[117570.0,0.64064642],[117560.0,0.58216636],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18705129],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610861501,[[117570.0,0.64064642],[117560.0,0.58216636],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18705129],[117610.0,0.30891675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610863282,[[117570.0,0.64064642],[117560.0,0.58216636],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18705129],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610863490,[[117570.0,0.64004642],[117560.0,0.58216636],[117550.0,0.29083061],[117540.0,0.85311465],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18705129],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610863905,[[117570.0,0.64004642],[117560.0,0.58216636],[117550.0,0.39791224],[117540.0,0.74603302],[117530.0,0.58814316]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18705129],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610864815,[[117570.0,0.64004642],[117560.0,0.58216636],[117550.0,0.39791224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.20084809],[117590.0,0.17878771],[117600.0,0.18705129],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610865249,[[117570.0,0.64004642],[117560.0,0.58216636],[117550.0,0.39791224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.03075114],[117590.0,0.17878771],[117600.0,0.17857259],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610866950,[[117570.0,0.64004642],[117560.0,0.58216636],[117550.0,0.39791224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.03075114],[117590.0,0.17878771],[117600.0,0.18717399],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610868789,[[117570.0,0.64004642],[117560.0,0.58216636],[117550.0,0.39791224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.03075114],[117590.0,0.17878771],[117600.0,0.17857259],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610871551,[[117570.0,0.64004642],[117560.0,0.58216636],[117550.0,0.39791224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.03075114],[117590.0,0.17878771],[117600.0,0.18689496],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610872337,[[117570.0,0.32720842],[117560.0,0.26932836],[117550.0,0.39791224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.03075114],[117590.0,0.17878771],[117600.0,0.18689496],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610872541,[[117570.0,0.64004642],[117560.0,0.58216636],[117550.0,0.39791224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.03075114],[117590.0,0.17878771],[117600.0,0.17857259],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610873045,[[117570.0,0.64004642],[117560.0,0.55952636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.02870114],[117590.0,0.17878771],[117600.0,0.17857259],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610873262,[[117570.0,0.66350642],[117560.0,0.56194636],[117550.0,0.39549224],[117540.0,0.74603302],[117530.0,0.74127216]],[[117580.0,0.02870114],[117590.0,0.17878771],[117600.0,0.17857259],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610873501,[[117570.0,0.66350642],[117560.0,0.56194636],[117550.0,0.59977224],[117540.0,0.54175302],[117530.0,0.74127216]],[[117580.0,0.02870114],[117590.0,0.17878771],[117600.0,0.17857259],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610873930,[[117570.0,0.35066842],[117560.0,0.24910836],[117550.0,0.59977224],[117540.0,0.54175302],[117530.0,0.74127216]],[[117580.0,0.02870114],[117590.0,0.17878771],[117600.0,0.17857259],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610874166,[[117570.0,0.66350642],[117560.0,0.56194636],[117550.0,0.59977224],[117540.0,0.54175302],[117530.0,0.74127216]],[[117580.0,0.02870114],[117590.0,0.17878771],[117600.0,0.17857259],[117610.0,0.17875675],[117620.0,0.32604959]]]
["bitfinex","BTCUSD",1754610875533,[[117570.0,1.13510415],[117560.0,0.55952636],[117550.0,0.62477224],[117540.0,1.14242902],[117530.0,0.77076797]],[[117580.0,0.00112114],[117590.0,0.0002],[117600.0,0.20416259],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610875768,[[117570.0,1.21166662],[117560.0,0.55952636],[117550.0,0.62477224],[117540.0,1.14242902],[117530.0,0.77076797]],[[117580.0,0.00112114],[117590.0,0.0002],[117600.0,0.20416259],[117610.0,0.17875675],[117620.0,0.19588959]]]
["bitfinex","BTCUSD",1754610875769,[[117570.0,1.21166662],[117560.0,0.48296389],[117550.0,0.62477224],[117540.0,1.14242902],[117530.0,0.74127216]],[[117580.0,0.00112114],[117590.0,0.0002],[117600.0,0.20416259],[117610.0,0.17875675],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610876975,[[117570.0,1.21166662],[117560.0,0.59004552],[117550.0,0.51769061],[117540.0,1.14242902],[117530.0,0.74127216]],[[117580.0,0.00112114],[117590.0,0.0002],[117600.0,0.20416259],[117610.0,0.17875675],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610877434,[[117570.0,1.22911564],[117560.0,0.59004552],[117550.0,0.50024159],[117540.0,1.29555802],[117530.0,0.58814316]],[[117580.0,0.00112114],[117590.0,0.0002],[117600.0,0.02559],[117610.0,0.17875675],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610878324,[[117570.0,1.54195364],[117560.0,1.24072152],[117550.0,0.47524159],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00112114],[117590.0,0.0002],[117610.0,0.02579],[117620.0,0.17033259],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754610878542,[[117570.0,1.56695364],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00112114],[117590.0,0.0002],[117610.0,0.02579],[117620.0,0.17033259],[117630.0,0.51877398]]]
["bitfinex","BTCUSD",1754610879518,[[117570.0,1.56695364],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117610.0,0.02579],[117620.0,0.17033259],[117630.0,0.51877398]]]
["bitfinex","BTCUSD",1754610879962,[[117570.0,1.49039117],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117610.0,0.02579],[117620.0,0.17033259],[117630.0,0.51877398]]]
["bitfinex","BTCUSD",1754610881022,[[117570.0,1.49039117],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117610.0,0.02579],[117620.0,0.17033259],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610881306,[[117570.0,1.49039117],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.78721086]],[[117580.0,0.00012114],[117590.0,0.0002],[117610.0,0.02579],[117620.0,0.17033259],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610882233,[[117570.0,1.49239117],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.78721086]],[[117580.0,0.00012114],[117590.0,0.0002],[117610.0,0.02579],[117620.0,0.17033259],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610882446,[[117570.0,1.49239117],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117610.0,0.02579],[117620.0,0.17033259],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610882654,[[117570.0,1.56874161],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117610.0,0.02579],[117620.0,0.17033259],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610884001,[[117570.0,1.49926399],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02392],[117610.0,0.00325],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610884870,[[117570.0,1.18642599],[117560.0,0.59004552],[117550.0,0.47079749],[117540.0,1.32055802],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.0002],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610885317,[[117570.0,1.18642599],[117560.0,0.59004552],[117550.0,0.47079749],[117540.0,1.32055802],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.00870267],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610885740,[[117570.0,1.18642599],[117560.0,0.59004552],[117550.0,0.47079749],[117540.0,1.32055802],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.0002],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610885953,[[117570.0,1.18642599],[117560.0,0.59004552],[117550.0,0.47079749],[117540.0,1.32055802],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.00870267],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610886344,[[117570.0,1.49926399],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.0002],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610887267,[[117570.0,0.56074999],[117560.0,0.27720752],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.00870267],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610887474,[[117570.0,1.49926399],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.00870267],[117620.0,0.17033259]]]
["bitfinex","BTCUSD",1754610887908,[[117570.0,1.49926399],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.38204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.0002],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610888550,[[117570.0,1.49926399],[117560.0,1.21572152],[117550.0,0.47079749],[117540.0,0.68204402],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.0002],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610889177,[[117570.0,1.18642599],[117560.0,0.59004552],[117550.0,0.47079749],[117540.0,1.62055802],[117530.0,0.58814316]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.0002],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610890713,[[117570.0,1.21715718],[117560.0,0.48296389],[117550.0,0.62392649],[117540.0,1.46742902],[117530.0,0.78721086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02697],[117610.0,0.0002],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610891658,[[117570.0,1.05913718],[117560.0,0.48296389],[117550.0,0.62392649],[117540.0,1.46742902],[117530.0,0.78721086]],[[117580.0,0.00217114],[117590.0,0.0002],[117610.0,0.0002],[117620.0,0.17883454],[117700.0,0.36294006]]]
["bitfinex","BTCUSD",1754610891895,[[117570.0,0.83389016],[117560.0,0.48296389],[117550.0,0.60527887],[117540.0,0.84175302],[117530.0,0.78721086]],[[117580.0,0.02914114],[117590.0,0.17028552],[117600.0,0.17857238],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610892098,[[117570.0,0.80311901],[117560.0,0.59004552],[117550.0,0.60527887],[117540.0,0.84175302],[117530.0,0.58814316]],[[117580.0,0.02914114],[117590.0,0.17028552],[117600.0,0.17857238],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610892237,[[117570.0,0.80311901],[117560.0,0.48296389],[117550.0,0.5568115],[117540.0,0.81917302],[117530.0,1.00317216]],[[117580.0,0.02914114],[117590.0,0.17028266],[117600.0,0.17857238],[117610.0,0.17025413],[117620.0,0.18224254]]]
["bitfinex","BTCUSD",1754610892449,[[117570.0,0.74425755],[117560.0,0.55927437],[117550.0,0.5568115],[117540.0,0.81917302],[117530.0,1.02817216]],[[117580.0,0.02914114],[117590.0,0.17028266],[117600.0,0.17857238],[117610.0,0.17025413],[117620.0,0.18224254]]]
["bitfinex","BTCUSD",1754610892654,[[117570.0,0.74425755],[117560.0,0.55927437],[117550.0,0.5568115],[117540.0,0.81917302],[117530.0,1.00317216]],[[117580.0,0.02914114],[117590.0,0.17028266],[117600.0,0.17857238],[117610.0,0.17025413],[117620.0,0.18224254]]]
["bitfinex","BTCUSD",1754610892867,[[117570.0,0.74225755],[117560.0,0.55927437],[117550.0,0.5568115],[117540.0,0.81917302],[117530.0,1.02817216]],[[117580.0,0.02914114],[117590.0,0.17028266],[117600.0,0.17857238],[117610.0,0.17025413],[117620.0,0.18224254]]]
["bitfinex","BTCUSD",1754610893950,[[117570.0,0.74225755],[117560.0,0.55927437],[117550.0,0.62628912],[117540.0,0.81917302],[117530.0,1.02817216]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857238],[117610.0,0.17025413],[117620.0,0.18224254]]]
["bitfinex","BTCUSD",1754610895522,[[117570.0,1.05509555],[117560.0,0.55927437],[117550.0,0.62628912],[117540.0,1.44484902],[117530.0,1.02817216]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857238],[117610.0,0.17025413],[117620.0,0.18224254]]]
["bitfinex","BTCUSD",1754610895751,[[117570.0,1.05509555],[117560.0,0.55927437],[117550.0,0.62870912],[117540.0,1.44242902],[117530.0,1.02817216]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857238],[117610.0,0.17025413],[117620.0,0.18224254]]]
["bitfinex","BTCUSD",1754610895963,[[117570.0,1.05509555],[117560.0,0.58268437],[117550.0,0.60529912],[117540.0,1.44242902],[117530.0,1.02817216]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.0085034],[117610.0,0.17025413],[117620.0,0.18224254]]]
["bitfinex","BTCUSD",1754610896164,[[117570.0,1.05509555],[117560.0,0.58268437],[117550.0,0.60529912],[117540.0,1.44242902],[117530.0,1.02817216]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.18224254]]]
["bitfinex","BTCUSD",1754610896377,[[117570.0,1.05509555],[117560.0,0.58268437],[117550.0,0.60529912],[117540.0,1.44242902],[117530.0,1.02817216]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610896578,[[117570.0,1.13140603],[117560.0,0.50637389],[117550.0,0.60529912],[117540.0,1.44242902],[117530.0,1.02817216]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610898959,[[117570.0,1.13140603],[117560.0,0.61345552],[117550.0,0.49821749],[117540.0,1.44242902],[117530.0,1.02817216]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610900173,[[117570.0,1.13140603],[117560.0,0.61345552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.87504316]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610901223,[[117570.0,1.13140603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610904658,[[117570.0,1.00136603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610904895,[[117570.0,1.13140603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610906792,[[117570.0,1.00136603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610907053,[[117570.0,1.13140603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610909411,[[117570.0,1.13140603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61758726]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610913121,[[117570.0,1.13356603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61758726]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610914029,[[117570.0,1.00352603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61758726]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610914259,[[117570.0,1.13356603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61758726]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610921182,[[117570.0,1.00352603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61758726]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610921385,[[117570.0,1.13352603],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.61758726]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610921592,[[117570.0,1.05721555],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.81665496]],[[117580.0,0.02914114],[117590.0,0.0002],[117600.0,0.17857231],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610921810,[[117570.0,1.15116317],[117560.0,0.87535552],[117550.0,0.49821749],[117540.0,1.59555802],[117530.0,0.81665496]],[[117580.0,0.02914114],[117590.0,0.0002],[117610.0,0.17025413],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610921811,[[117570.0,1.15116317],[117560.0,0.85436552],[117550.0,0.49579749],[117540.0,1.59555802],[117530.0,0.81665496]],[[117580.0,0.00012114],[117590.0,0.00338],[117610.0,0.1787568],[117620.0,0.17883454],[117670.0,0.67872355]]]
["bitfinex","BTCUSD",1754610922022,[[117570.0,1.15116317],[117560.0,0.85436552],[117550.0,0.49579749],[117540.0,1.59555802],[117530.0,0.81665496]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.1787568],[117620.0,0.17883454],[117670.0,0.67872355]]]
["bitfinex","BTCUSD",1754610922266,[[117570.0,1.15116317],[117560.0,0.85436552],[117550.0,0.49579749],[117540.0,1.59555802],[117530.0,0.81665496]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.1787568],[117620.0,0.17883454],[117640.0,0.35683072]]]
["bitfinex","BTCUSD",1754610922477,[[117570.0,1.08168555],[117560.0,0.85436552],[117550.0,0.49579749],[117540.0,1.59555802],[117530.0,0.81665496]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.1787568],[117620.0,0.17883454],[117640.0,0.35683072]]]
["bitfinex","BTCUSD",1754610922478,[[117570.0,1.08168555],[117560.0,0.85436552],[117550.0,0.49579749],[117540.0,1.59555802],[117530.0,0.81665496]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.1787568],[117620.0,0.17883454],[117640.0,0.38183072]]]
["bitfinex","BTCUSD",1754610922688,[[117570.0,1.08168555],[117560.0,0.85436552],[117550.0,0.49579749],[117540.0,1.59555802],[117530.0,0.81665496]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.17006809],[117610.0,0.1787568],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610923662,[[117570.0,1.08168555],[117560.0,0.85436552],[117550.0,0.49579749],[117540.0,1.59555802],[117530.0,0.81665496]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.17006809],[117610.0,0.1787568],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610924394,[[117570.0,1.08168555],[117560.0,0.85436552],[117550.0,0.49579749],[117540.0,1.59555802],[117530.0,0.81221086]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.17006809],[117610.0,0.1787568],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610924608,[[117570.0,1.08168555],[117560.0,0.85436552],[117550.0,0.49579749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.17006809],[117610.0,0.1787568],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610925582,[[117570.0,1.08168555],[117560.0,0.85194552],[117550.0,0.49579749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.1787568],[117620.0,0.17883454],[117650.0,0.93988389]]]
["bitfinex","BTCUSD",1754610925765,[[117570.0,1.08410555],[117560.0,0.85194552],[117550.0,0.49579749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.1787568],[117620.0,0.17883454],[117650.0,0.93988389]]]
["bitfinex","BTCUSD",1754610925967,[[117570.0,1.08410555],[117560.0,0.85194552],[117550.0,0.49579749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.1787568],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610926236,[[117570.0,1.08168555],[117560.0,0.85436552],[117550.0,0.49579749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.1787568],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610926641,[[117570.0,1.18876718],[117560.0,0.74728389],[117550.0,0.49579749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.1787568],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610927062,[[117570.0,1.18876718],[117560.0,0.74728389],[117550.0,0.64892649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.1787568],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610927266,[[117570.0,1.21618718],[117560.0,0.74486389],[117550.0,0.62392649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02573],[117610.0,0.3402],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610927476,[[117570.0,1.21618718],[117560.0,0.74486389],[117550.0,0.62392649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02573],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610927685,[[117570.0,1.21618718],[117560.0,0.74486389],[117550.0,0.62392649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.00318],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610927893,[[117570.0,0.58809118],[117560.0,0.43444589],[117550.0,0.62392649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.51025381],[117620.0,0.17883454],[117910.0,0.53903826]]]
["bitfinex","BTCUSD",1754610928108,[[117570.0,1.21328718],[117560.0,0.74728389],[117550.0,0.62392649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.51025381],[117620.0,0.17883454],[117910.0,0.53903826]]]
["bitfinex","BTCUSD",1754610928312,[[117570.0,1.21328718],[117560.0,0.74728389],[117550.0,0.62392649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.51025381],[117620.0,0.17883454],[117780.0,0.06947762]]]
["bitfinex","BTCUSD",1754610928527,[[117570.0,1.18828718],[117560.0,0.74728389],[117550.0,0.62392649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117610.0,0.51025381],[117620.0,0.17883454],[117780.0,0.06947762]]]
["bitfinex","BTCUSD",1754610928528,[[117570.0,1.18828718],[117560.0,0.77228389],[117550.0,0.62392649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610929380,[[117570.0,1.19028718],[117560.0,0.77228389],[117550.0,0.62392649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610930014,[[117570.0,1.19028718],[117560.0,0.97652389],[117550.0,0.41964649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610930866,[[117570.0,1.45218718],[117560.0,0.71462389],[117550.0,0.41964649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610932181,[[117570.0,1.45218718],[117560.0,0.71462389],[117550.0,0.41964649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.17857146],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610932607,[[117570.0,1.42771718],[117560.0,0.71409389],[117550.0,0.29151749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02585114],[117590.0,0.0002],[117600.0,0.17857146],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610932830,[[117570.0,1.42771718],[117560.0,0.73909389],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02801114],[117590.0,0.0002],[117600.0,0.17857146],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610934745,[[117570.0,1.42771718],[117560.0,0.73909389],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02801114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117670.0,0.79895354]]]
["bitfinex","BTCUSD",1754610934917,[[117570.0,1.42771718],[117560.0,0.73909389],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02801114],[117590.0,0.0002],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610935136,[[117570.0,1.45218718],[117560.0,0.71462389],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610935338,[[117570.0,1.45218718],[117560.0,0.71462389],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610935667,[[117570.0,1.45218718],[117560.0,0.71462389],[117550.0,0.41964649],[117540.0,1.44687312],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610936404,[[117570.0,1.45218718],[117560.0,0.71462389],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610936694,[[117570.0,1.19028718],[117560.0,0.71462389],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610939684,[[117570.0,1.19028718],[117560.0,0.71462389],[117550.0,0.26651749],[117540.0,1.59555802],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610939888,[[117570.0,1.19028718],[117560.0,0.71462389],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610940577,[[117570.0,1.19028718],[117560.0,0.71462389],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.00338],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610940784,[[117570.0,1.19028718],[117560.0,0.71462389],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610941137,[[117570.0,1.08320555],[117560.0,0.82170552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02267114],[117590.0,0.00338],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610941552,[[117570.0,1.08320555],[117560.0,0.82170552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610942559,[[117570.0,1.34510555],[117560.0,0.82170552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610943018,[[117570.0,1.34510555],[117560.0,0.82170552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.17857169],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610944015,[[117570.0,1.34510555],[117560.0,0.82170552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.00012114],[117590.0,0.02593],[117600.0,0.17857169],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610944646,[[117570.0,1.34510555],[117560.0,0.82170552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.00012114],[117590.0,0.00338],[117600.0,0.17857169],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610944874,[[117570.0,1.34510555],[117560.0,0.82170552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.00012114],[117590.0,0.027],[117600.0,0.17857169],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610945108,[[117570.0,1.34510555],[117560.0,0.82170552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.00012114],[117590.0,0.00338],[117600.0,0.17857169],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610945314,[[117570.0,1.34510555],[117560.0,0.82170552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02374114],[117590.0,0.00338],[117600.0,0.17857169],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610946924,[[117570.0,0.71942955],[117560.0,0.50886752],[117550.0,0.19703987],[117540.0,0.66148812],[117530.0,0.81221086]],[[117580.0,0.02374114],[117590.0,0.00338],[117600.0,0.17857169],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610947249,[[117570.0,1.32063555],[117560.0,0.84576552],[117550.0,0.19703987],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.17857169],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610947440,[[117570.0,1.32063555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.17857169],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610947670,[[117570.0,1.32063555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.17857169],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610947845,[[117570.0,1.32063555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610948691,[[117570.0,1.32063555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.81221086]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610949853,[[117570.0,1.32063555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610950236,[[117570.0,1.32063555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.17857161],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610950651,[[117570.0,1.39712595],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.17857161],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610951303,[[117570.0,1.32063555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.17857161],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610951593,[[117570.0,1.39512435],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.17857161],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610953607,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.17857161],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610953933,[[117570.0,1.39512409],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610954157,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[120640.0,9e-05]]]
["bitfinex","BTCUSD",1754610954574,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610954776,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.60000212],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610954979,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.26651749],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610955184,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610955998,[[117570.0,1.18863555],[117560.0,0.64152552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610956201,[[117570.0,0.69295955],[117560.0,0.53292752],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610956429,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610956998,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610957210,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02886114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610957699,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02678114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610957940,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610958369,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.81221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610958570,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.81221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610958893,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.81221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610959126,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.81221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610959451,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610960077,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610960276,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.61314316]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610960720,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.81221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.51025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610962059,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.81221086]],[[117580.0,0.02678114],[117590.0,0.0002],[117600.0,0.0085034],[117610.0,0.51025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610962265,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.81221086]],[[117580.0,0.02678114],[117590.0,0.0002],[117610.0,0.51025381],[117620.0,0.17883454],[120640.0,9e-05]]]
["bitfinex","BTCUSD",1754610962472,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02678114],[117590.0,0.0002],[117610.0,0.17025381],[117620.0,0.17883454],[117790.0,0.30624032]]]
["bitfinex","BTCUSD",1754610963124,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02678114],[117590.0,0.0002],[117610.0,0.17025381],[117620.0,0.17883454],[117790.0,0.31018669]]]
["bitfinex","BTCUSD",1754610963344,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02678114],[117590.0,0.0002],[117610.0,0.17025381],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610965975,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.27096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02678114],[117590.0,0.0002],[117610.0,0.17025381],[117620.0,0.17883454],[117630.0,0.18730689]]]
["bitfinex","BTCUSD",1754610966834,[[117570.0,1.31863555],[117560.0,0.84576552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02678114],[117590.0,0.0002],[117610.0,0.17025381],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610967447,[[117570.0,1.31863555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02374114],[117590.0,0.0002],[117610.0,0.17025381],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610967679,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.17025381],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754610969883,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117600.0,0.0085034],[117610.0,0.17025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610970093,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.44721086]],[[117580.0,0.02374114],[117590.0,0.00324],[117600.0,0.0085034],[117610.0,0.17025381],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610970305,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.17025381],[117620.0,0.17883454],[120630.0,0.05265528]]]
["bitfinex","BTCUSD",1754610970521,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.17025381],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610970728,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.17025381],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610971389,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02374114],[117590.0,0.00324],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610972832,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.02686],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610974691,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.02686],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610974915,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.02686],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610979756,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.02686],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610979976,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.02686],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610980188,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.02686],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610980613,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.02686],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610981034,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.02686],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610981442,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.02686],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610982171,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.02686],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610982383,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02460114],[117590.0,0.00324],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610984114,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.44721086]],[[117580.0,0.02460114],[117590.0,0.00324],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610984290,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02460114],[117590.0,0.00324],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610986352,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.44721086]],[[117580.0,0.02460114],[117590.0,0.00324],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610986601,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02460114],[117590.0,0.00324],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610987119,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02460114],[117590.0,0.00324],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610987331,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02460114],[117590.0,0.00324],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610987545,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02460114],[117590.0,0.00324],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610987770,[[117570.0,1.34269555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02460114],[117590.0,0.00324],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610989322,[[117570.0,1.31863555],[117560.0,0.84621552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02991114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610989532,[[117570.0,1.31863555],[117560.0,0.84621552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02991114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610990798,[[117570.0,1.31863555],[117560.0,0.84621552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02991114],[117590.0,0.0002],[117600.0,0.17006829],[117610.0,0.17875648],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610991023,[[117570.0,1.31863555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02991114],[117590.0,0.0002],[117600.0,0.17006829],[117610.0,0.17875648],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610991230,[[117570.0,1.34314555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02991114],[117590.0,0.0002],[117600.0,0.17006829],[117610.0,0.17875648],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610994009,[[117570.0,1.34314555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02991114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117670.0,0.76833418]]]
["bitfinex","BTCUSD",1754610994622,[[117570.0,1.34314555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02776114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117670.0,0.76833418]]]
["bitfinex","BTCUSD",1754610994847,[[117570.0,1.34314555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02776114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610995282,[[117570.0,1.34314555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02776114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610995735,[[117570.0,1.34314555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02776114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610995937,[[117570.0,1.34314555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02776114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610996319,[[117570.0,1.34314555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02776114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610996577,[[117570.0,1.34314555],[117560.0,0.82170552],[117550.0,0.61096159],[117540.0,1.59555802],[117530.0,0.47221086]],[[117580.0,0.02776114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.40738272]]]
["bitfinex","BTCUSD",1754610998108,[[117570.0,1.39408355],[117560.0,1.44496152],[117550.0,0.87286159],[117540.0,0.65704402],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117610.0,0.17875648],[117620.0,0.17883454],[117640.0,0.38238272]]]
["bitfinex","BTCUSD",1754610998335,[[117570.0,1.39650355],[117560.0,1.44496152],[117550.0,0.9023574],[117540.0,0.65704402],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117610.0,0.02784],[117620.0,0.17883454],[117640.0,0.35683072]]]
["bitfinex","BTCUSD",1754610998547,[[117570.0,1.50358518],[117560.0,1.33787989],[117550.0,0.87286159],[117540.0,0.65704402],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117610.0,0.02784],[117620.0,0.17883454],[117640.0,0.35683072]]]
["bitfinex","BTCUSD",1754610998548,[[117570.0,1.50358518],[117560.0,1.33787989],[117550.0,0.87286159],[117540.0,0.65704402],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02448],[117610.0,0.00336],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610998956,[[117570.0,1.50358518],[117560.0,1.33787989],[117550.0,1.02599059],[117540.0,0.50391502],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02448],[117610.0,0.00336],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754610999782,[[117570.0,1.50358518],[117560.0,1.33787989],[117550.0,1.02599059],[117540.0,0.50391502],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02764],[117610.0,0.0002],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611000604,[[117570.0,1.50758518],[117560.0,1.33787989],[117550.0,1.02599059],[117540.0,0.50391502],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02764],[117610.0,0.0002],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611001754,[[117570.0,1.53258518],[117560.0,1.31287989],[117550.0,1.02599059],[117540.0,0.50391502],[117530.0,0.47221086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02764],[117610.0,0.0002],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611002015,[[117570.0,1.79448518],[117560.0,1.31287989],[117550.0,0.76409059],[117540.0,0.50391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02764],[117610.0,0.0002],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611003484,[[117570.0,1.79448518],[117560.0,1.31287989],[117550.0,0.76409059],[117540.0,0.50391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.0002],[117600.0,0.02764],[117610.0,0.17025404],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611003669,[[117570.0,1.79448518],[117560.0,1.31287989],[117550.0,0.76409059],[117540.0,0.50391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02468],[117600.0,0.00316],[117610.0,0.17025404],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611005972,[[117570.0,1.79448518],[117560.0,1.31287989],[117550.0,0.76409059],[117540.0,0.50391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117670.0,0.78568713]]]
["bitfinex","BTCUSD",1754611006194,[[117570.0,1.79206518],[117560.0,1.31529989],[117550.0,0.76409059],[117540.0,0.50391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117670.0,0.88578478]]]
["bitfinex","BTCUSD",1754611006499,[[117570.0,1.79206518],[117560.0,1.31529989],[117550.0,0.76409059],[117540.0,0.50391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117670.0,0.97516475]]]
["bitfinex","BTCUSD",1754611007742,[[117570.0,1.53016518],[117560.0,1.31529989],[117550.0,0.76409059],[117540.0,0.50391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117670.0,0.97516475]]]
["bitfinex","BTCUSD",1754611007948,[[117570.0,1.21732718],[117560.0,0.68962389],[117550.0,0.76409059],[117540.0,1.44242902],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117670.0,0.97516475]]]
["bitfinex","BTCUSD",1754611008744,[[117570.0,1.21732718],[117560.0,0.68962389],[117550.0,0.76409059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117670.0,0.97516475]]]
["bitfinex","BTCUSD",1754611010557,[[117570.0,1.21732718],[117560.0,0.68962389],[117550.0,1.06409059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117670.0,0.97516475]]]
["bitfinex","BTCUSD",1754611011196,[[117570.0,1.42156718],[117560.0,0.48538389],[117550.0,1.06409059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117670.0,0.97516475]]]
["bitfinex","BTCUSD",1754611011839,[[117570.0,1.73440518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117670.0,0.97516475]]]
["bitfinex","BTCUSD",1754611013684,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117670.0,0.97516475]]]
["bitfinex","BTCUSD",1754611016348,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611016477,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611017306,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611017522,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611020455,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611020666,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611021285,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611021515,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025404],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611021943,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.0002],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611022183,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611023426,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611023923,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611024183,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611024450,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611025583,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611025773,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611026609,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611026752,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611027163,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611027361,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611028995,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.00331],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611029200,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.02460114],[117590.0,0.00331],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611029407,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.40298272],[117530.0,0.71344316]],[[117580.0,0.02460114],[117590.0,0.00331],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611029815,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.40298272],[117530.0,0.71344316]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611030222,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.40298272],[117530.0,0.71344316]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611030424,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.40298272],[117530.0,0.71344316]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611031248,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.40298272],[117530.0,0.71344316]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611031471,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.40298272],[117530.0,0.71344316]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611031771,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.40298272],[117530.0,0.71344316]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611031974,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.40298272],[117530.0,0.71344316]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611032853,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611033066,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611033276,[[117570.0,1.99630518],[117560.0,1.11105989],[117550.0,1.06409059],[117540.0,0.20391502],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.38183072]]]
["bitfinex","BTCUSD",1754611033450,[[117570.0,1.68346718],[117560.0,0.48538389],[117550.0,1.06409059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.38183072]]]
["bitfinex","BTCUSD",1754611034005,[[117570.0,1.68346718],[117560.0,0.48538389],[117550.0,1.06409059],[117540.0,1.34149672],[117530.0,0.71344316]],[[117580.0,0.00012114],[117590.0,0.02779],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.38183072]]]
["bitfinex","BTCUSD",1754611034209,[[117570.0,1.68346718],[117560.0,0.48538389],[117550.0,1.06409059],[117540.0,1.34149672],[117530.0,0.71344316]],[[117580.0,0.00012114],[117590.0,0.00331],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.38183072]]]
["bitfinex","BTCUSD",1754611034409,[[117570.0,1.68346718],[117560.0,0.48538389],[117550.0,1.06409059],[117540.0,1.34149672],[117530.0,0.71344316]],[[117580.0,0.02453114],[117590.0,0.00331],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.38183072]]]
["bitfinex","BTCUSD",1754611035480,[[117570.0,1.68346718],[117560.0,0.48538389],[117550.0,1.06409059],[117540.0,1.34149672],[117530.0,0.71344316]],[[117580.0,0.02453114],[117590.0,0.00331],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.35683072]]]
["bitfinex","BTCUSD",1754611035683,[[117570.0,1.68346718],[117560.0,0.48538389],[117550.0,1.06409059],[117540.0,1.34149672],[117530.0,0.71344316]],[[117580.0,0.02453114],[117590.0,0.00331],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.38183072]]]
["bitfinex","BTCUSD",1754611038019,[[117570.0,1.68346718],[117560.0,0.48538389],[117550.0,1.06409059],[117540.0,1.34149672],[117530.0,0.71344316]],[[117580.0,0.02453114],[117590.0,0.00331],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.35683072]]]
["bitfinex","BTCUSD",1754611038228,[[117570.0,1.68346718],[117560.0,0.48538389],[117550.0,1.06409059],[117540.0,1.34149672],[117530.0,0.71344316]],[[117580.0,0.02453114],[117590.0,0.00331],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.38183072]]]
["bitfinex","BTCUSD",1754611038437,[[117570.0,1.65679718],[117560.0,0.48296389],[117550.0,1.06409059],[117540.0,1.34149672],[117530.0,0.71344316]],[[117580.0,0.02658114],[117590.0,0.0002],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.38183072]]]
["bitfinex","BTCUSD",1754611038626,[[117570.0,1.65679718],[117560.0,0.50750389],[117550.0,1.06651059],[117540.0,1.34149672],[117530.0,0.71344316]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17025411],[117620.0,0.17883454],[117640.0,0.38183072]]]
["bitfinex","BTCUSD",1754611040338,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.34149672],[117530.0,0.71344316]],[[117580.0,0.02983114],[117590.0,0.0002],[117600.0,0.0085034],[117610.0,0.17025411],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611041147,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117600.0,0.0085034],[117610.0,0.17025411],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611042134,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17025411],[117620.0,0.17883454],[120620.0,0.1593036]]]
["bitfinex","BTCUSD",1754611042345,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117600.0,0.0085034],[117610.0,0.17025411],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611042967,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[120620.0,0.1593036]]]
["bitfinex","BTCUSD",1754611043384,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[117790.0,4e-05]]]
["bitfinex","BTCUSD",1754611043585,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[117790.0,0.00495919]]]
["bitfinex","BTCUSD",1754611043886,[[117570.0,1.63179718],[117560.0,0.50796389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.00542114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[117790.0,0.00495919]]]
["bitfinex","BTCUSD",1754611044098,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[117790.0,0.00495919]]]
["bitfinex","BTCUSD",1754611045823,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[117770.0,0.24516026]]]
["bitfinex","BTCUSD",1754611046466,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[117640.0,0.38238172]]]
["bitfinex","BTCUSD",1754611046666,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[117640.0,0.40738172]]]
["bitfinex","BTCUSD",1754611050290,[[117570.0,1.00612118],[117560.0,0.19512589],[117550.0,1.06409059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117600.0,0.17006862],[117610.0,0.17875678],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611050503,[[117570.0,1.63179718],[117560.0,0.50796389],[117550.0,1.08863059],[117540.0,1.14484902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117600.0,0.17006862],[117610.0,0.17875678],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611053400,[[117570.0,1.63179718],[117560.0,0.50796389],[117550.0,1.09105059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117600.0,0.17006862],[117610.0,0.17875678],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611054952,[[117570.0,1.63179718],[117560.0,0.53250389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.91251086]],[[117580.0,0.02983114],[117590.0,0.0002],[117600.0,0.17006862],[117610.0,0.17875678],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611055153,[[117570.0,1.36989718],[117560.0,0.79440389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.47221086]],[[117580.0,0.02983114],[117590.0,0.0002],[117600.0,0.17006862],[117610.0,0.17875678],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611059166,[[117570.0,1.16565718],[117560.0,0.99864389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.47221086]],[[117580.0,0.02983114],[117590.0,0.0002],[117600.0,0.17006862],[117610.0,0.17875678],[117620.0,0.17883454]]]
["bitfinex","BTCUSD",1754611059821,[[117570.0,1.16565718],[117560.0,0.99864389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.47221086]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[117670.0,0.9133331]]]
["bitfinex","BTCUSD",1754611061254,[[117570.0,1.16771718],[117560.0,0.99864389],[117550.0,1.06651059],[117540.0,1.14242902],[117530.0,0.47221086]],[[117580.0,0.02983114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[117640.0,0.38238172]]]
["bitfinex","BTCUSD",1754611061437,[[117570.0,1.17065718],[117560.0,0.99864389],[117550.0,1.06409059],[117540.0,1.14242902],[117530.0,0.47221086]],[[117580.0,0.02239114],[117590.0,0.0002],[117610.0,0.17875678],[117620.0,0.17883454],[117640.0,0.40738172]]]
["bitfinex","BTCUSD",1754611063398,[[117570.0,1.17065718],[117560.0,0.99864389],[117550.0,1.06409059],[117540.0,1.14242902],[117530.0,0.47221086]],[[117580.0,0.02239114],[117590.0,0.00345],[117610.0,0.17875678],[117620.0,0.17883454],[117640.0,0.40738172]]]
["bitfinex","BTCUSD",1754611064060,[[117570.0,1.37489718],[117560.0,0.79440389],[117550.0,1.06409059],[117540.0,1.14242902],[117530.0,0.47221086]],[[117580.0,0.02239114],[117590.0,0.00345],[117610.0,0.17875678],[117620.0,0.17883454],[117640.0,0.40738172]]]
["bitfinex","BTCUSD",1754611066688,[[117570.0,1.37489718],[117560.0,0.79440389],[117550.0,0.72409059],[117540.0,1.14242902],[117530.0,0.47221086]],[[117580.0,0.02239114],[117590.0,0.00345],[117610.0,0.17875678],[117620.0,0.17883454],[117630.0,0.18730689]]]
["bitfinex","BTCUSD",1754611068742,[[117580.0,0.17009695],[117570.0,1.37489718],[117560.0,0.79440389],[117550.0,0.72409059],[117540.0,1.14242902]],[[117590.0,0.00345],[117610.0,0.17875678],[117620.0,0.17883454],[117630.0,0.18730689]]]
["bitfinex","BTCUSD",1754611068743,[[117580.0,0.17009695],[117570.0,1.39879718],[117560.0,0.77837018],[117550.0,1.06409059],[117540.0,1.14242902]],[[117590.0,0.00345],[117610.0,0.00870267],[117620.0,0.17883454],[117630.0,0.52730689],[117670.0,0.9383331]]]
["bitfinex","BTCUSD",1754611068946,[[117580.0,1.0911278],[117570.0,0.55419907],[117560.0,0.77837018],[117550.0,1.06409059],[117540.0,1.14242902]],[[117590.0,0.02572],[117600.0,0.00312],[117610.0,0.17875625],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754611069383,[[117580.0,1.44836482],[117570.0,0.52735907],[117560.0,1.40404618],[117550.0,1.06409059],[117540.0,0.20391502]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754611069595,[[117580.0,1.13552682],[117570.0,0.48435305],[117560.0,0.77837018],[117550.0,1.06409059],[117540.0,1.14242902]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754611069804,[[117580.0,1.16107782],[117570.0,0.48435305],[117560.0,0.77837018],[117550.0,1.06409059],[117540.0,1.14242902]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754611070008,[[117580.0,1.16107782],[117570.0,0.48035305],[117560.0,0.77837018],[117550.0,1.06409059],[117540.0,1.14242902]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.52730689],[120650.0,0.04357391]]]
["bitfinex","BTCUSD",1754611070240,[[117580.0,0.53840182],[117570.0,0.48035305],[117560.0,0.77837018],[117550.0,1.06409059],[117540.0,1.14242902]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.52730689],[117670.0,0.84122609]]]
["bitfinex","BTCUSD",1754611070454,[[117580.0,1.16407782],[117570.0,0.48035305],[117560.0,0.77837018],[117550.0,1.06409059],[117540.0,1.14242902]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.52730689],[117670.0,0.84122609]]]
["bitfinex","BTCUSD",1754611070663,[[117580.0,1.16407782],[117570.0,0.48035305],[117560.0,0.77837018],[117550.0,1.06409059],[117540.0,1.14242902]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.52730689],[117670.0,0.81533305]]]
["bitfinex","BTCUSD",1754611071096,[[117580.0,1.16407782],[117570.0,0.48035305],[117560.0,0.77837018],[117550.0,1.06409059],[117540.0,1.14242902]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754611071366,[[117580.0,1.40040308],[117570.0,0.48035305],[117560.0,1.40404618],[117550.0,1.06409059],[117540.0,0.20391502]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.52730689]]]
["bitfinex","BTCUSD",1754611071575,[[117580.0,1.40040308],[117570.0,0.48035305],[117560.0,1.40404618],[117550.0,1.06409059],[117540.0,0.20391502]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.51877398]]]
["bitfinex","BTCUSD",1754611072229,[[117580.0,0.46188908],[117570.0,0.48035305],[117560.0,0.46553218],[117550.0,1.06409059],[117540.0,0.20391502]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.51877398]]]
["bitfinex","BTCUSD",1754611072436,[[117580.0,1.40040308],[117570.0,0.48035305],[117560.0,1.40404618],[117550.0,1.06409059],[117540.0,0.20391502]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.51877398]]]
["bitfinex","BTCUSD",1754611072883,[[117580.0,1.40040308],[117570.0,0.74225305],[117560.0,1.14214618],[117550.0,1.06409059],[117540.0,0.20391502]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17883454],[117630.0,0.51877398]]]
["bitfinex","BTCUSD",1754611073094,[[117580.0,1.40040308],[117570.0,0.74225305],[117560.0,1.14214618],[117550.0,1.06409059],[117540.0,0.40298272]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.3402],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611073482,[[117580.0,1.40040308],[117570.0,0.74225305],[117560.0,1.14214618],[117550.0,1.06409059],[117540.0,0.40298272]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.51024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611074515,[[117580.0,0.46188908],[117570.0,0.81173067],[117560.0,0.20363218],[117550.0,1.06409059],[117540.0,0.40298272]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.51024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611074744,[[117580.0,1.40040308],[117570.0,0.81173067],[117560.0,1.14214618],[117550.0,1.06409059],[117540.0,0.40298272]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.51024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611075606,[[117580.0,0.46188908],[117570.0,0.81173067],[117560.0,0.20363218],[117550.0,1.06409059],[117540.0,0.40298272]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.51024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611075813,[[117580.0,1.08756508],[117570.0,0.81173067],[117560.0,0.51647018],[117550.0,1.06409059],[117540.0,1.34149672]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.51024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611076032,[[117580.0,1.08756508],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.06409059],[117540.0,1.34149672]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.51024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611076253,[[117580.0,0.46188908],[117570.0,0.74225305],[117560.0,0.20363218],[117550.0,1.06409059],[117540.0,0.40298272]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611076459,[[117580.0,1.08756508],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.06409059],[117540.0,1.36649672]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611077552,[[117580.0,1.08756508],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.36649672]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611077815,[[117580.0,1.08756508],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.14242902]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611078054,[[117580.0,1.40040308],[117570.0,0.74225305],[117560.0,1.14214618],[117550.0,1.0555888],[117540.0,0.22891502]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611078274,[[117580.0,1.08756508],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.16742902]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611081079,[[117580.0,1.08756508],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.14242902]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611081296,[[117580.0,1.08756508],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.36649672]],[[117590.0,0.0002],[117600.0,0.0234],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611081749,[[117580.0,1.08756508],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.36649672]],[[117590.0,0.0002],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398],[117740.0,0.0002]]]
["bitfinex","BTCUSD",1754611081960,[[117580.0,1.08756508],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.36649672]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398],[117740.0,0.0002]]]
["bitfinex","BTCUSD",1754611082381,[[117580.0,1.08756508],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.36649672]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398],[117670.0,0.78469754]]]
["bitfinex","BTCUSD",1754611082595,[[117580.0,1.09614941],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.36649672]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398],[117670.0,0.78469754]]]
["bitfinex","BTCUSD",1754611082816,[[117580.0,0.47047341],[117570.0,0.74225305],[117560.0,0.20363218],[117550.0,1.0555888],[117540.0,0.42798272]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398],[117670.0,0.78469754]]]
["bitfinex","BTCUSD",1754611083067,[[117580.0,1.09614941],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.36649672]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398],[117670.0,0.78469754]]]
["bitfinex","BTCUSD",1754611084995,[[117580.0,0.47047341],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.36649672]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398],[117670.0,0.78469754]]]
["bitfinex","BTCUSD",1754611085273,[[117580.0,1.09614941],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.36649672]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398],[117670.0,0.76174003]]]
["bitfinex","BTCUSD",1754611085432,[[117580.0,1.09614941],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.36649672]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398],[117670.0,0.78469582]]]
["bitfinex","BTCUSD",1754611087136,[[117580.0,1.09614941],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.0236],[117610.0,0.00332],[117620.0,0.17024054],[117630.0,0.17877398],[117670.0,0.78469582]]]
["bitfinex","BTCUSD",1754611087670,[[117580.0,1.09614941],[117570.0,0.74225305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.0236],[117610.0,0.01182267],[117620.0,0.17024054],[117630.0,0.17877398],[117670.0,0.78469582]]]
["bitfinex","BTCUSD",1754611087879,[[117580.0,0.44657341],[117570.0,0.76615305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.0236],[117610.0,0.01182267],[117620.0,0.17024054],[117630.0,0.17877398],[117670.0,0.78469582]]]
["bitfinex","BTCUSD",1754611088139,[[117580.0,1.07224941],[117570.0,0.76615305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.0236],[117600.0,0.00312],[117610.0,0.17875777],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611089149,[[117580.0,1.07224941],[117570.0,0.76615305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.0236],[117600.0,0.00312],[117610.0,0.00870267],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611089351,[[117580.0,1.07224941],[117570.0,0.76615305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.02572],[117600.0,0.00312],[117610.0,0.00870267],[117620.0,0.17024054],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611089880,[[117580.0,1.07224941],[117570.0,0.76615305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.02572],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611091456,[[117580.0,1.07224941],[117570.0,0.76615305],[117560.0,0.51647018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.0236],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611099458,[[117580.0,1.07224941],[117570.0,0.56191305],[117560.0,0.72071018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.0236],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611100327,[[117580.0,1.17933104],[117570.0,0.45483142],[117560.0,0.72071018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.0236],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611101560,[[117580.0,1.07224941],[117570.0,0.56191305],[117560.0,0.72071018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.0236],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611102206,[[117580.0,1.41224941],[117570.0,0.53801305],[117560.0,0.72071018],[117550.0,1.0555888],[117540.0,1.34149672]],[[117590.0,0.0236],[117600.0,0.00312],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611102424,[[117580.0,1.54406104],[117570.0,0.43093142],[117560.0,0.87383918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.0002],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117670.0,0.78529582]]]
["bitfinex","BTCUSD",1754611102629,[[117580.0,1.54406104],[117570.0,0.43093142],[117560.0,0.87383918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117650.0,0.19524374]]]
["bitfinex","BTCUSD",1754611102837,[[117580.0,1.54406104],[117570.0,0.43093142],[117560.0,0.87383918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611103807,[[117580.0,1.54406104],[117570.0,0.43093142],[117560.0,0.72071018],[117550.0,0.7111447],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611104584,[[117580.0,1.54406104],[117570.0,0.43093142],[117560.0,0.72071018],[117550.0,0.7111447],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.72238172]]]
["bitfinex","BTCUSD",1754611107308,[[117580.0,1.54406104],[117570.0,0.43093142],[117560.0,0.72071018],[117550.0,0.7111447],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611108722,[[117580.0,1.54406104],[117570.0,0.43093142],[117560.0,0.87383918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611109064,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611111776,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.0002],[117600.0,0.02484],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611115050,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[120630.0,0.05265528]]]
["bitfinex","BTCUSD",1754611115570,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117650.0,0.19579474]]]
["bitfinex","BTCUSD",1754611115714,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117650.0,0.22079474]]]
["bitfinex","BTCUSD",1754611117946,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.0002],[117600.0,0.02484],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611122941,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.0002],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.72167072]]]
["bitfinex","BTCUSD",1754611123115,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611126438,[[117580.0,0.91838504],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611126618,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611127271,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.72238172]]]
["bitfinex","BTCUSD",1754611127667,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611128335,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.72238272]]]
["bitfinex","BTCUSD",1754611128679,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611129105,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.72238172]]]
["bitfinex","BTCUSD",1754611129315,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611129736,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.72238172]]]
["bitfinex","BTCUSD",1754611129946,[[117580.0,1.54406104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117610.0,0.00326],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611131179,[[117580.0,1.17414104],[117570.0,0.63817142],[117560.0,0.69345918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.03035],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611131389,[[117580.0,1.17414104],[117570.0,0.63817142],[117560.0,1.03345918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.03035],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398],[117640.0,0.69683072]]]
["bitfinex","BTCUSD",1754611131597,[[117580.0,1.17611104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02718],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611131792,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02718],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611132297,[[117580.0,0.55343504],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02718],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611132488,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02718],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611132913,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611133331,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611133948,[[117580.0,1.17611104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02718],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611134184,[[117580.0,0.55043504],[117570.0,0.66203142],[117560.0,0.69676118],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02718],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611134392,[[117580.0,1.17611104],[117570.0,0.66203142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02718],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611134599,[[117580.0,1.17611104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02718],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611134808,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02718],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611137483,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611139550,[[117580.0,0.55343504],[117570.0,0.65903142],[117560.0,0.69676118],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611139728,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611142940,[[117580.0,0.55343504],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611143150,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611144003,[[117580.0,0.55343504],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611144403,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611145445,[[117580.0,0.86627304],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611146579,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611148399,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611148607,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611150546,[[117580.0,0.86627304],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611150846,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611153380,[[117580.0,0.55343504],[117570.0,0.65903142],[117560.0,0.69676118],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611153581,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611154895,[[117580.0,0.55343504],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611155111,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611155347,[[117580.0,0.55343504],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611155506,[[117580.0,1.17911104],[117570.0,0.65903142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611156956,[[117580.0,1.17911104],[117570.0,0.63517142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611157079,[[117580.0,1.20317104],[117570.0,0.63517142],[117560.0,1.00959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611161269,[[117580.0,1.20317104],[117570.0,0.63517142],[117560.0,0.66959918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02504],[117600.0,0.00317],[117610.0,0.0002],[117620.0,0.17874249],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611161842,[[117580.0,1.51600904],[117570.0,0.66017142],[117560.0,1.61027518],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.0002],[117600.0,0.02342],[117610.0,0.0002],[117620.0,0.0034],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611162050,[[117580.0,1.51600904],[117570.0,0.66017142],[117560.0,1.61027518],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.0002],[117600.0,0.02342],[117610.0,0.0002],[117620.0,0.17343944],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611162254,[[117580.0,1.51600904],[117570.0,0.66017142],[117560.0,1.61027518],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.0002],[117600.0,0.02342],[117610.0,0.0034],[117620.0,0.17023944],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611162957,[[117580.0,1.51600904],[117570.0,0.39827142],[117560.0,1.61027518],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.0002],[117600.0,0.02342],[117610.0,0.0034],[117620.0,0.17023944],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611163504,[[117580.0,1.51600904],[117570.0,0.39827142],[117560.0,1.61027518],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.0002],[117600.0,0.02342],[117610.0,0.0034],[117620.0,0.0002],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611163770,[[117580.0,1.51600904],[117570.0,0.39827142],[117560.0,1.61027518],[117550.0,0.5580157],[117540.0,0.42798272]],[[117590.0,0.0002],[117600.0,0.02342],[117610.0,0.0034],[117620.0,0.17024044],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611163982,[[117580.0,1.51600904],[117570.0,0.39827142],[117560.0,1.61027518],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.0002],[117600.0,0.02342],[117610.0,0.0034],[117620.0,0.17024044],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611165369,[[117580.0,1.51600904],[117570.0,0.39827142],[117560.0,1.27027518],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.0002],[117600.0,0.02342],[117610.0,0.0034],[117620.0,0.17024044],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611171881,[[117580.0,1.51600904],[117570.0,0.39827142],[117560.0,1.61027518],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.0002],[117600.0,0.02342],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611172888,[[117580.0,0.57749504],[117570.0,0.39827142],[117560.0,0.67176118],[117550.0,0.48853808],[117540.0,0.43242682]],[[117590.0,0.0002],[117600.0,0.02342],[117610.0,0.17345387],[117620.0,0.17874239],[117630.0,0.17877398]]]
["bitfinex","BTCUSD",1754611173092,[[117580.0,0.57749504],[117570.0,0.39827142],[117560.0,0.67176118],[117550.0,0.48853808],[117540.0,0.43242682]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.32318763]]]
["bitfinex","BTCUSD",1754611173302,[[117580.0,1.20317104],[117570.0,0.39827142],[117560.0,0.98459918],[117550.0,0.48853808],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.32318763]]]
["bitfinex","BTCUSD",1754611174151,[[117580.0,1.20317104],[117570.0,0.39827142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.32318763]]]
["bitfinex","BTCUSD",1754611176738,[[117580.0,0.57749504],[117570.0,0.39827142],[117560.0,0.67176118],[117550.0,0.5580157],[117540.0,0.43242682]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.32318763]]]
["bitfinex","BTCUSD",1754611176864,[[117580.0,1.20317104],[117570.0,0.39827142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.32318763]]]
["bitfinex","BTCUSD",1754611178483,[[117580.0,0.57749504],[117570.0,0.39827142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.32318763]]]
["bitfinex","BTCUSD",1754611178735,[[117580.0,1.20317104],[117570.0,0.39827142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.32318763]]]
["bitfinex","BTCUSD",1754611179060,[[117580.0,1.20317104],[117570.0,0.39827142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.36649672]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.32318763]]]
["bitfinex","BTCUSD",1754611179392,[[117580.0,1.20317104],[117570.0,0.39827142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.32318763]]]
["bitfinex","BTCUSD",1754611180019,[[117580.0,0.57749504],[117570.0,0.39827142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.32318763]]]
["bitfinex","BTCUSD",1754611180176,[[117580.0,1.07333104],[117570.0,0.19403142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.19306763]]]
["bitfinex","BTCUSD",1754611182493,[[117580.0,1.07333104],[117570.0,0.19403142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.173454],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.19306763]]]
["bitfinex","BTCUSD",1754611182702,[[117580.0,1.07333104],[117570.0,0.19403142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.19306763]]]
["bitfinex","BTCUSD",1754611183090,[[117580.0,1.07333104],[117570.0,0.19403142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.17345364],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.19306763]]]
["bitfinex","BTCUSD",1754611184162,[[117580.0,0.44765504],[117570.0,0.19403142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.17345364],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.19306763]]]
["bitfinex","BTCUSD",1754611184354,[[117580.0,1.07333104],[117570.0,0.19403142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.17345364],[117620.0,0.17874239],[117630.0,0.17877398],[117670.0,0.19306763]]]
["bitfinex","BTCUSD",1754611184837,[[117580.0,1.07333104],[117570.0,0.19403142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.17345364],[117620.0,0.17874239],[117630.0,0.17877398],[117650.0,0.19366374]]]
["bitfinex","BTCUSD",1754611185074,[[117580.0,1.07333104],[117570.0,0.19403142],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.17345364],[117620.0,0.17874239],[117630.0,0.17877398],[117650.0,0.21866374]]]
["bitfinex","BTCUSD",1754611185265,[[117580.0,1.07333104],[117560.0,0.98459918],[117550.0,0.5580157],[117540.0,1.37094082]],[[117590.0,0.02362],[117610.0,0.17345364],[117620.0,0.17874239],[117630.0,0.17877398],[117650.0,0.21866374]]]
["bitfinex","BTCUSD",1754611185266,[[117580.0,0.26010907],[117560.0,0.153129],[117550.0,0.37938062],[117540.0,0.22876424],[117530.0,0.06947762]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.0002],[117630.0,0.0002],[117640.0,0.18672645]]]
["bitfinex","BTCUSD",1754611194256,[[117580.0,0.26010907],[117560.0,0.153129],[117550.0,0.37938062],[117540.0,0.22432014],[117530.0,0.06947762]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.0002],[117630.0,0.0002],[117640.0,0.18672645]]]
["bitfinex","BTCUSD",1754611194655,[[117580.0,0.26010907],[117560.0,0.153129],[117550.0,0.37938062],[117540.0,0.22876424],[117530.0,0.06947762]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.0002],[117630.0,0.0002],[117640.0,0.18672645]]]
["bitfinex","BTCUSD",1754611195514,[[117580.0,0.26010907],[117560.0,0.153129],[117550.0,0.37938062],[117540.0,0.22876424],[117530.0,0.15906762]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.0002],[117630.0,0.0002],[117640.0,0.18672645]]]
["bitfinex","BTCUSD",1754611196155,[[117580.0,0.23604907],[117570.0,0.02262],[117560.0,0.153129],[117550.0,0.37938062],[117540.0,0.22876424]],[[117590.0,0.02362],[117610.0,0.0034],[117620.0,0.0002],[117630.0,0.0002],[117640.0,0.18672645]]]