{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754438400773,[[114180.0,0.05098],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.12810806],[114130.0,0.0004]],[[114200.0,0.16606284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.02642919],[114250.0,0.03148436]]]
["bitfinex","BTCUSD",1754438400979,[[114180.0,0.04998],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.12810806],[114130.0,0.0004]],[[114200.0,0.18246163],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.02642919],[114250.0,0.05509763]]]
["bitfinex","BTCUSD",1754438401404,[[114180.0,0.05098],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.12810806],[114130.0,0.0004]],[[114200.0,0.16606284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.02642919],[114250.0,0.02361327]]]
["bitfinex","BTCUSD",1754438401627,[[114180.0,0.04791],[114160.0,0.1166499],[114150.0,0.21371002],[114140.0,0.48966806],[114130.0,0.0004]],[[114200.0,0.0263],[114210.0,0.05113],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.46492919]]]
["bitfinex","BTCUSD",1754438401840,[[114190.0,0.00307],[114180.0,0.04791],[114160.0,0.0903509],[114150.0,0.21371002],[114140.0,0.48966806]],[[114200.0,0.0263],[114210.0,0.05113],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.46492919]]]
["bitfinex","BTCUSD",1754438402051,[[114190.0,0.05089],[114180.0,0.001],[114170.0,0.426296],[114160.0,0.0903509],[114150.0,0.21371002]],[[114200.0,0.0263],[114210.0,0.05113],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.46492919]]]
["bitfinex","BTCUSD",1754438402052,[[114190.0,0.05089],[114180.0,0.001],[114170.0,0.426296],[114160.0,0.0903509],[114150.0,0.36371002]],[[114200.0,0.0263],[114210.0,0.05113],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.51492919]]]
["bitfinex","BTCUSD",1754438402276,[[114190.0,0.05089],[114180.0,0.00318952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.0263],[114210.0,0.05113],[114220.0,0.04028372],[114240.0,0.51492919],[114250.0,0.52361327]]]
["bitfinex","BTCUSD",1754438402510,[[114190.0,0.04289],[114180.0,0.00318952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114210.0,0.0479],[114220.0,0.04028372],[114240.0,0.51492919],[114250.0,0.52361327],[114260.0,0.06262568]]]
["bitfinex","BTCUSD",1754438402748,[[114190.0,0.04289],[114180.0,0.00318952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.00323],[114210.0,0.18742507],[114220.0,0.04028372],[114240.0,0.48992919],[114250.0,0.54861327]]]
["bitfinex","BTCUSD",1754438402970,[[114190.0,0.04289],[114180.0,0.00218952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.00323],[114210.0,0.16282884],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.48992919]]]
["bitfinex","BTCUSD",1754438403180,[[114190.0,0.04289],[114180.0,0.00218952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.00423],[114210.0,0.16282884],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.48992919]]]
["bitfinex","BTCUSD",1754438403371,[[114190.0,0.04289],[114180.0,0.00218952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114230.0,0.48751266],[114240.0,0.51492919],[114260.0,0.04106229],[114270.0,0.12374436],[114280.0,0.10617787]]]
["bitfinex","BTCUSD",1754438403497,[[114190.0,0.04498],[114180.0,0.00507952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114220.0,0.08863284],[114230.0,3.99345409],[114240.0,0.48992919],[114250.0,0.025],[114260.0,0.52857495]]]
["bitfinex","BTCUSD",1754438403702,[[114190.0,0.04498],[114180.0,0.00507952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114210.0,4.45837166],[114220.0,0.13952393],[114240.0,0.51492919],[114260.0,0.04106229],[114280.0,0.15300761]]]
["bitfinex","BTCUSD",1754438403944,[[114190.0,0.04498],[114180.0,0.00507952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114210.0,0.02459509],[114220.0,0.11492884],[114240.0,0.48992919],[114250.0,0.025],[114260.0,0.04106229]]]
["bitfinex","BTCUSD",1754438404161,[[114190.0,0.04498],[114180.0,0.00507952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.00208],[114210.0,0.02459509],[114220.0,0.11492884],[114230.0,0.5],[114240.0,0.51492919]]]
["bitfinex","BTCUSD",1754438404369,[[114190.0,0.04498],[114180.0,0.00507952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.00208],[114220.0,0.1374576],[114230.0,0.5],[114240.0,0.51492919],[114410.0,1.5]]]
["bitfinex","BTCUSD",1754438404572,[[114190.0,0.04498],[114180.0,0.00507952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.00308],[114220.0,0.1374576],[114230.0,0.5],[114240.0,0.48992919],[114250.0,0.025]]]
["bitfinex","BTCUSD",1754438404779,[[114190.0,0.04498],[114180.0,0.00507952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.00208],[114220.0,0.1374576],[114230.0,0.5],[114240.0,0.51492919],[114360.0,1.31624433]]]
["bitfinex","BTCUSD",1754438405028,[[114190.0,0.04498],[114180.0,0.00507952],[114170.0,0.426296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.00208],[114220.0,0.1374576],[114230.0,0.5],[114240.0,0.51492919],[114360.0,1.32004943]]]
["bitfinex","BTCUSD",1754438405212,[[114190.0,0.04498],[114180.0,0.00507952],[114170.0,0.559296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.00208],[114210.0,0.001],[114220.0,0.2704576],[114230.0,0.5],[114240.0,0.51492919]]]
["bitfinex","BTCUSD",1754438405433,[[114190.0,0.04498],[114180.0,0.00507952],[114170.0,0.559296],[114160.0,0.088161],[114150.0,0.36371002]],[[114200.0,0.00531],[114210.0,0.001],[114220.0,0.3082976],[114240.0,0.51492919],[115760.0,0.004922]]]
["bitfinex","BTCUSD",1754438405834,[[114190.0,0.22012668],[114180.0,0.00507952],[114170.0,0.559296],[114160.0,0.26330914],[114150.0,0.5388605]],[[114200.0,0.18044134],[114220.0,0.3082976],[114230.0,0.17512776],[114240.0,0.51492919],[114250.0,0.87541706]]]
["bitfinex","BTCUSD",1754438406048,[[114190.0,0.22012668],[114180.0,0.1780273],[114170.0,0.7344305],[114160.0,0.26330914],[114150.0,0.5388605]],[[114200.0,0.18044134],[114210.0,0.17514096],[114220.0,0.48342504],[114230.0,0.17512776],[114240.0,0.69005908]]]
["bitfinex","BTCUSD",1754438406237,[[114190.0,0.22012668],[114180.0,0.1780273],[114170.0,0.7344305],[114160.0,0.26330914],[114150.0,0.5388605]],[[114200.0,0.18044134],[114210.0,0.17614096],[114220.0,0.48342504],[114230.0,0.17512776],[114240.0,0.69005908]]]
["bitfinex","BTCUSD",1754438406477,[[114190.0,0.21512668],[114180.0,0.1780273],[114170.0,0.7344305],[114160.0,0.26330914],[114150.0,0.5388605]],[[114200.0,0.18044134],[114210.0,0.17614096],[114220.0,0.48342504],[114230.0,0.17512776],[114240.0,0.69005908]]]
["bitfinex","BTCUSD",1754438406713,[[114190.0,0.21512668],[114180.0,0.1780273],[114170.0,0.7344305],[114160.0,0.26330914],[114150.0,0.5388605]],[[114200.0,0.18044134],[114210.0,0.17514096],[114220.0,0.48342504],[114230.0,0.17512776],[114240.0,0.69005908]]]
["bitfinex","BTCUSD",1754438406946,[[114190.0,0.21612668],[114180.0,0.1780273],[114170.0,0.7344305],[114160.0,0.26330914],[114150.0,0.5388605]],[[114200.0,0.18044134],[114210.0,0.17514096],[114220.0,0.44558504],[114230.0,0.17512776],[114240.0,0.69005908]]]
["bitfinex","BTCUSD",1754438407169,[[114190.0,0.21612668],[114180.0,0.1780273],[114170.0,0.7344305],[114160.0,0.26330914],[114150.0,0.5388605]],[[114200.0,0.18044134],[114210.0,0.21798096],[114220.0,0.44558504],[114230.0,0.17512776],[114240.0,0.69005908]]]
["bitfinex","BTCUSD",1754438407972,[[114190.0,0.21612668],[114180.0,0.1867854],[114170.0,0.7344305],[114160.0,0.26330914],[114150.0,0.5388605]],[[114200.0,0.18044134],[114210.0,0.22673676],[114220.0,0.44558504],[114230.0,0.17512776],[114240.0,0.69005908]]]
["bitfinex","BTCUSD",1754438408590,[[114190.0,0.21403668],[114180.0,0.1838954],[114170.0,0.7344305],[114160.0,0.26330914],[114150.0,0.5388605]],[[114200.0,0.18044134],[114210.0,0.22673676],[114220.0,0.44558504],[114230.0,0.17512776],[114240.0,0.69005908]]]
["bitfinex","BTCUSD",1754438408789,[[114200.0,0.17513134],[114190.0,0.23561401],[114180.0,0.1838954],[114170.0,0.7344305],[114160.0,0.26330914]],[[114220.0,0.22715989],[114230.0,0.35092776],[114240.0,0.20155908],[114250.0,0.05]]]
["bitfinex","BTCUSD",1754438408790,[[114200.0,0.17513134],[114190.0,0.23561401],[114180.0,0.1838954],[114170.0,0.7344305],[114160.0,0.26330914]],[[114220.0,0.22715989],[114230.0,0.35092776],[114240.0,0.20155908],[114250.0,0.05],[114260.0,0.42641065]]]
["bitfinex","BTCUSD",1754438409006,[[114200.0,0.17513134],[114190.0,0.18779401],[114180.0,0.1838954],[114170.0,0.7344305],[114160.0,0.26330914]],[[114210.0,0.17511601],[114220.0,0.25175639],[114230.0,0.35092776],[114240.0,0.20155908],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438409219,[[114200.0,0.17722134],[114190.0,0.18779401],[114180.0,0.1838954],[114170.0,0.7344305],[114160.0,0.26330914]],[[114210.0,0.17719601],[114220.0,0.22392989],[114230.0,0.35092776],[114240.0,0.20155908],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438409422,[[114200.0,0.16922134],[114190.0,0.18779401],[114180.0,0.1838954],[114170.0,0.7344305],[114160.0,0.26330914]],[[114210.0,0.18042601],[114220.0,0.22392989],[114230.0,0.30808776],[114240.0,0.20155908],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438409621,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.7344305],[114160.0,0.26330914]],[[114210.0,0.18042601],[114220.0,0.26676989],[114230.0,0.30808776],[114240.0,0.20155908],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438410038,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.74318936],[114160.0,0.26330914]],[[114210.0,0.18042601],[114220.0,0.26876989],[114230.0,0.30808776],[114240.0,0.20155908],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438410039,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.74318936],[114160.0,0.26330914]],[[114210.0,0.18042601],[114220.0,0.26876989],[114230.0,0.31684202],[114240.0,0.20155908],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438410275,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.74318936],[114160.0,0.26330914]],[[114210.0,0.18042601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.20155908],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438410463,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.74318936],[114160.0,0.26330914]],[[114210.0,0.18042601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.20155908],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438410692,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.74318936],[114160.0,0.26330914]],[[114210.0,0.18042601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.20155908],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438410884,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.74318936],[114160.0,0.26330914]],[[114210.0,0.18042601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.20155908],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438411134,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.74318936],[114160.0,0.26330914]],[[114210.0,0.00631],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438411346,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.74318936],[114160.0,0.26330914]],[[114210.0,0.18142601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438411624,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.74318936],[114160.0,0.26330914]],[[114210.0,0.18142601],[114220.0,0.26876989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438411772,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.74318936],[114160.0,0.26330914]],[[114210.0,0.00631],[114220.0,0.26876989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438411973,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.1838954],[114170.0,0.71689336],[114160.0,0.26330914]],[[114210.0,0.18142601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438412186,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.2101904],[114170.0,0.71689336],[114160.0,0.26330914]],[[114210.0,0.18142601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438412392,[[114200.0,0.21495134],[114190.0,0.18679401],[114180.0,0.2101904],[114170.0,0.71689336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438413406,[[114200.0,0.20995134],[114190.0,0.18679401],[114180.0,0.2101904],[114170.0,0.71689336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438414094,[[114200.0,0.20995134],[114190.0,0.31975401],[114180.0,0.2101904],[114170.0,0.58389336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438416427,[[114200.0,0.20995134],[114190.0,0.31975401],[114180.0,0.2101904],[114170.0,0.58389336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438416663,[[114200.0,0.20995134],[114190.0,0.31975401],[114180.0,0.2101904],[114170.0,0.58389336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438417816,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.58389336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438418235,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438418426,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438418681,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438418893,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438419109,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438420895,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438421106,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438422365,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438422577,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438423644,[[114200.0,0.20195134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.198824],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438424086,[[114200.0,0.19695134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438424584,[[114200.0,0.19695134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.18242601],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438424740,[[114200.0,0.18895134],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.19882569],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438425360,[[114200.0,0.18865936],[114190.0,0.31975401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.19882569],[114220.0,0.26676989],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438426806,[[114200.0,0.19188936],[114190.0,0.31686401],[114180.0,0.28090238],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.17725601],[114220.0,0.23253423],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438427015,[[114200.0,0.19188936],[114190.0,0.31686401],[114180.0,0.25460738],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.17725601],[114220.0,0.23253423],[114230.0,0.31684202],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438427016,[[114200.0,0.19188936],[114190.0,0.31686401],[114180.0,0.25460738],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.17725601],[114220.0,0.23253423],[114230.0,0.34313702],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438427223,[[114200.0,0.19188936],[114190.0,0.34315901],[114180.0,0.25460738],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.17725601],[114220.0,0.23253423],[114230.0,0.34313702],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438428564,[[114200.0,0.19188936],[114190.0,0.34315901],[114180.0,0.25460738],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.17725601],[114220.0,0.23253423],[114230.0,0.34313702],[114240.0,0.21031258],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438428794,[[114200.0,0.19188936],[114190.0,0.34315901],[114180.0,0.25460738],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.17725601],[114220.0,0.23564423],[114230.0,0.34313702],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438431074,[[114200.0,0.18688936],[114190.0,0.34315901],[114180.0,0.25460738],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.17725601],[114220.0,0.23564423],[114230.0,0.34313702],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438431762,[[114200.0,0.18688936],[114190.0,0.34315901],[114180.0,0.25460738],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.17725601],[114220.0,0.23564423],[114230.0,0.34313702],[114240.0,0.21031258],[114250.0,0.20011447]]]
["bitfinex","BTCUSD",1754438431979,[[114200.0,0.17888936],[114190.0,0.34315901],[114180.0,0.25460738],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.17725601],[114220.0,0.23564423],[114230.0,0.34313702],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438432395,[[114200.0,0.1744506],[114190.0,0.34315901],[114180.0,0.25460738],[114170.0,0.85319336],[114160.0,0.26330914]],[[114210.0,0.17725601],[114220.0,0.23564423],[114230.0,0.34313702],[114240.0,0.21031258],[114250.0,0.22511447]]]
["bitfinex","BTCUSD",1754438432602,[[114190.0,0.026295],[114180.0,0.1871254],[114170.0,0.85319336],[114160.0,0.17514814],[114140.0,0.96556328]],[[114200.0,0.67513134],[114210.0,4.41601785],[114220.0,0.19844926],[114230.0,0.21017702],[114240.0,0.26468121]]]
["bitfinex","BTCUSD",1754438432840,[[114180.0,0.3647754],[114170.0,0.85319336],[114160.0,0.17514814],[114140.0,0.99056328],[113960.0,50.00006]],[[114200.0,0.17727134],[114210.0,0.40542465],[114220.0,0.19844926],[114230.0,0.18388202],[114240.0,0.26468121]]]
["bitfinex","BTCUSD",1754438433081,[[114180.0,0.3910734],[114170.0,0.85319336],[114160.0,0.26330914],[114140.0,0.96556328],[114130.0,2.37035511]],[[114200.0,0.22562134],[114210.0,0.40542465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.26468121]]]
["bitfinex","BTCUSD",1754438433293,[[114180.0,0.3910734],[114170.0,0.85319336],[114160.0,0.26330914],[114140.0,0.99056328],[114130.0,2.34535511]],[[114200.0,0.22562134],[114210.0,0.40542465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.26468121]]]
["bitfinex","BTCUSD",1754438433522,[[114180.0,0.3910734],[114170.0,0.45319336],[114160.0,0.26330914],[114140.0,0.96556328],[114130.0,2.34535511]],[[114190.0,0.17514668],[114200.0,0.22562134],[114210.0,0.40542465],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438433742,[[114180.0,0.3930934],[114170.0,0.45319336],[114160.0,0.46330914],[114140.0,0.99056328],[114130.0,2.32035511]],[[114190.0,0.17728668],[114200.0,0.22348134],[114210.0,0.40542465],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438433962,[[114180.0,0.3930934],[114170.0,0.45319336],[114160.0,0.46330914],[114140.0,0.96556328],[114130.0,2.34535511]],[[114190.0,0.00214],[114200.0,0.22348134],[114210.0,0.40542465],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438434225,[[114190.0,0.17514668],[114180.0,0.2601734],[114170.0,0.45319336],[114160.0,0.46330914],[114140.0,0.99056328]],[[114200.0,0.17824134],[114210.0,0.45066465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438434441,[[114190.0,0.17514668],[114180.0,0.3463434],[114170.0,0.45319336],[114160.0,0.46330914],[114140.0,0.99056328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438434652,[[114190.0,0.22189668],[114180.0,0.3463434],[114170.0,0.45319336],[114160.0,0.46330914],[114140.0,0.99056328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438434837,[[114190.0,0.22189668],[114180.0,0.3473434],[114170.0,0.45319336],[114160.0,0.46330914],[114140.0,0.99056328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438435045,[[114190.0,0.22189668],[114180.0,0.3493434],[114170.0,0.45319336],[114160.0,0.46330914],[114140.0,0.99056328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438435256,[[114190.0,0.22512668],[114180.0,0.3461134],[114170.0,0.45319336],[114160.0,0.46330914],[114140.0,0.99056328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438435466,[[114190.0,0.22512668],[114180.0,0.3451134],[114170.0,0.45319336],[114160.0,0.46330914],[114140.0,0.99056328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438435683,[[114190.0,0.22612668],[114180.0,0.3451134],[114170.0,0.45319336],[114160.0,0.46330914],[114140.0,0.99056328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438435892,[[114190.0,0.22612668],[114180.0,0.3451134],[114170.0,0.18389336],[114160.0,0.73260914],[114140.0,0.54726328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438436521,[[114190.0,0.22612668],[114180.0,0.3431134],[114170.0,0.18389336],[114160.0,0.73260914],[114140.0,0.54726328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438436795,[[114190.0,0.22612668],[114180.0,0.3168154],[114170.0,0.18389336],[114160.0,0.73260914],[114140.0,0.54726328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.22474726],[114230.0,0.18388202],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438437004,[[114190.0,0.22612668],[114180.0,0.3168154],[114170.0,0.21019136],[114160.0,0.73260914],[114140.0,0.54726328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438437213,[[114190.0,0.22612668],[114180.0,0.3168154],[114170.0,0.21019136],[114160.0,0.73260914],[114140.0,0.52226328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438437426,[[114190.0,0.22612668],[114180.0,0.3168154],[114170.0,0.21019136],[114160.0,0.73260914],[114140.0,0.54726328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438437808,[[114190.0,0.22612668],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914],[114140.0,0.54726328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438438032,[[114190.0,0.35904668],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914],[114140.0,0.54726328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438438246,[[114190.0,0.35404668],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914],[114140.0,0.54726328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438438442,[[114190.0,0.35404668],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914],[114140.0,0.52226328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438438656,[[114190.0,0.35404668],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914],[114140.0,0.54726328]],[[114200.0,0.17727134],[114210.0,0.45377465],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438438967,[[114190.0,0.34604668],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914],[114140.0,0.52226328]],[[114200.0,0.00214],[114210.0,0.45377465],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438439185,[[114190.0,0.34604668],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914],[114140.0,0.54726328]],[[114200.0,0.00214],[114210.0,0.45377465],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.23531258]]]
["bitfinex","BTCUSD",1754438439415,[[114200.0,0.17513134],[114190.0,0.35480401],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914]],[[114210.0,0.13292],[114220.0,0.19844926],[114230.0,0.21329002],[114240.0,0.21031258],[114250.0,0.6872486]]]
["bitfinex","BTCUSD",1754438439632,[[114200.0,0.17715134],[114190.0,0.30482401],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914]],[[114210.0,0.33265404],[114220.0,0.19844926],[114230.0,0.25853002],[114240.0,0.21031258],[114250.0,0.66361447]]]
["bitfinex","BTCUSD",1754438439854,[[114200.0,0.22511134],[114190.0,0.30482401],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914]],[[114210.0,0.33479404],[114220.0,0.24679926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.66361447]]]
["bitfinex","BTCUSD",1754438440227,[[114200.0,0.22511134],[114190.0,0.30482401],[114180.0,0.1838954],[114170.0,0.21019136],[114160.0,0.73260914]],[[114210.0,0.33479393],[114220.0,0.24679926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.66361447]]]
["bitfinex","BTCUSD",1754438440428,[[114200.0,0.22511134],[114190.0,0.30482401],[114180.0,0.1838954],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.33479393],[114220.0,0.24679926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.66361447]]]
["bitfinex","BTCUSD",1754438440865,[[114200.0,0.22511134],[114190.0,0.30482401],[114180.0,0.1838954],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.33579393],[114220.0,0.24679926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.66361447]]]
["bitfinex","BTCUSD",1754438441118,[[114200.0,0.22511134],[114190.0,0.30482401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.33579393],[114220.0,0.24679926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.66361447]]]
["bitfinex","BTCUSD",1754438441752,[[114200.0,0.22511134],[114190.0,0.30482401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.46330914]],[[114210.0,0.33579393],[114220.0,0.24679926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.6872486]]]
["bitfinex","BTCUSD",1754438442218,[[114200.0,0.22511134],[114190.0,0.30382401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.46330914]],[[114210.0,0.33579393],[114220.0,0.24679926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.6872486]]]
["bitfinex","BTCUSD",1754438445367,[[114200.0,0.22011134],[114190.0,0.30382401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.46330914]],[[114210.0,0.33579393],[114220.0,0.24679926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.6872486]]]
["bitfinex","BTCUSD",1754438445583,[[114200.0,0.22188134],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.46330914]],[[114210.0,0.67579393],[114220.0,0.24679926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.6872486]]]
["bitfinex","BTCUSD",1754438445767,[[114200.0,0.04675],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.46330914]],[[114210.0,0.67579393],[114220.0,0.24679926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.6872486]]]
["bitfinex","BTCUSD",1754438445976,[[114200.0,0.21388134],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.46330914]],[[114210.0,0.67579393],[114220.0,0.24368926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.6872486]]]
["bitfinex","BTCUSD",1754438446183,[[114200.0,0.21388134],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.46330914]],[[114210.0,0.67890393],[114220.0,0.24368926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.6872486]]]
["bitfinex","BTCUSD",1754438447806,[[114200.0,0.21388134],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.67890393],[114220.0,0.24368926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.6872486]]]
["bitfinex","BTCUSD",1754438448282,[[114200.0,0.03875],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.67890393],[114220.0,0.24368926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.6872486]]]
["bitfinex","BTCUSD",1754438449450,[[114200.0,0.03875],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.67890806],[114220.0,0.24368926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.68725221]]]
["bitfinex","BTCUSD",1754438450618,[[114200.0,0.03875],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.67872217],[114220.0,0.24368926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.68725221]]]
["bitfinex","BTCUSD",1754438452420,[[114200.0,0.03375],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.6787243],[114220.0,0.24368926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.68725221]]]
["bitfinex","BTCUSD",1754438453062,[[114200.0,0.02575],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.6787243],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.68725221]]]
["bitfinex","BTCUSD",1754438453262,[[114200.0,0.02575],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.7237343],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.68725221]]]
["bitfinex","BTCUSD",1754438454147,[[114200.0,0.02575],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.72373715],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.68725221]]]
["bitfinex","BTCUSD",1754438455997,[[114200.0,0.02575],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.67146349],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.66361447]]]
["bitfinex","BTCUSD",1754438457335,[[114200.0,0.02575],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.67146349],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.68725221]]]
["bitfinex","BTCUSD",1754438457981,[[114200.0,0.02575],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.67146349],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.66361447]]]
["bitfinex","BTCUSD",1754438459443,[[114200.0,0.02075],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.67146349],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.68725221]]]
["bitfinex","BTCUSD",1754438459649,[[114200.0,0.02075],[114190.0,0.30705401],[114180.0,0.2101914],[114170.0,0.18389336],[114160.0,0.73260914]],[[114210.0,0.67146349],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.66361447]]]
["bitfinex","BTCUSD",1754438459878,[[114190.0,0.13292],[114180.0,0.1838954],[114170.0,0.18689336],[114160.0,0.73260914],[114140.0,0.86225022]],[[114210.0,0.67146349],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.21031258],[114250.0,0.66361447]]]
["bitfinex","BTCUSD",1754438459879,[[114190.0,0.13292],[114180.0,0.1838954],[114170.0,0.18689336],[114160.0,0.73260914],[114140.0,0.86225022]],[[114200.0,0.17513134],[114210.0,0.76009633],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.26468121]]]
["bitfinex","BTCUSD",1754438460094,[[114170.0,0.18689336],[114160.0,0.73260914],[114140.0,0.86225022]],[[114200.0,0.17513134],[114210.0,0.76009633],[114220.0,0.19844926],[114230.0,0.21018002],[114240.0,0.26468121]]]
["bitfinex","BTCUSD",1754438460095,[[114170.0,0.17889336],[114160.0,0.46330914],[114150.0,0.54763455],[114140.0,1.13155022],[114130.0,2.27809511]],[[114190.0,0.17514668],[114200.0,0.20180837],[114210.0,0.7420851],[114220.0,0.19844926],[114230.0,0.21018002]]]
["bitfinex","BTCUSD",1754438460315,[[114180.0,0.31012202],[114170.0,0.2938242],[114160.0,0.46330914],[114150.0,0.54763455],[114140.0,1.13155022]],[[114190.0,0.17719668],[114200.0,0.22331134],[114210.0,0.6939651],[114220.0,0.19844926],[114230.0,0.21018002]]]
["bitfinex","BTCUSD",1754438460532,[[114180.0,0.31012202],[114170.0,0.2938242],[114160.0,0.46330914],[114150.0,0.54763455],[114140.0,1.13155022]],[[114190.0,0.17719668],[114200.0,0.22331134],[114210.0,0.6939651],[114220.0,0.19844926],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438460764,[[114180.0,0.31012202],[114170.0,0.2938242],[114160.0,0.46330914],[114150.0,0.54763455],[114140.0,1.13155022]],[[114190.0,0.17719668],[114200.0,0.22331134],[114210.0,0.6939651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438460985,[[114180.0,0.31012202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.54763455],[114140.0,1.13155022]],[[114190.0,0.17719668],[114200.0,0.22331134],[114210.0,0.6939651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438461203,[[114180.0,0.31012202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.54763455],[114140.0,1.13155022]],[[114190.0,0.17719668],[114200.0,0.22331134],[114210.0,0.6929651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438461431,[[114180.0,0.31212202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.54763455],[114140.0,1.13155022]],[[114190.0,0.17719668],[114200.0,0.22331134],[114210.0,0.6929651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438461652,[[114180.0,0.36037202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.54763455],[114140.0,1.13155022]],[[114190.0,0.00205],[114200.0,0.22331134],[114210.0,0.6929651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438461843,[[114180.0,0.36337202],[114170.0,0.2908242],[114160.0,0.66330914],[114150.0,0.54763455],[114140.0,1.13155022]],[[114190.0,0.00205],[114200.0,0.22331134],[114210.0,0.6929651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438462147,[[114190.0,0.17614668],[114180.0,0.36337202],[114170.0,0.2908242],[114160.0,0.66330914],[114150.0,0.54763455]],[[114200.0,0.56331134],[114210.0,0.6929651],[114220.0,0.22474726],[114230.0,0.18388202],[117630.0,0.11689811]]]
["bitfinex","BTCUSD",1754438462446,[[114190.0,0.04925],[114180.0,0.31304202],[114170.0,0.2908242],[114160.0,0.66330914],[114150.0,0.54763455]],[[114200.0,0.58998424],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202],[117630.0,0.11689811]]]
["bitfinex","BTCUSD",1754438462700,[[114190.0,0.04825],[114180.0,0.31304202],[114170.0,0.2908242],[114160.0,0.66330914],[114150.0,0.54763455]],[[114200.0,0.58998424],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202],[114330.0,0.84042]]]
["bitfinex","BTCUSD",1754438463151,[[114180.0,0.36229202],[114170.0,0.2908242],[114160.0,0.66330914],[114150.0,0.54763455],[114130.0,2.27809511]],[[114190.0,0.17514668],[114200.0,0.58998424],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438463396,[[114180.0,0.36137202],[114170.0,0.2908242],[114160.0,0.66330914],[114150.0,0.54763455],[114130.0,2.27809511]],[[114190.0,0.17514668],[114200.0,0.56331134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438463638,[[114180.0,0.36037202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.54763455],[114130.0,2.27809511]],[[114190.0,0.17719668],[114200.0,0.56331134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438464102,[[114180.0,0.36037202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.54763455],[114130.0,2.25309511]],[[114190.0,0.17719668],[114200.0,0.56331134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438464840,[[114180.0,0.35837202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.54763455],[114130.0,2.27809511]],[[114190.0,0.17719668],[114200.0,0.56331134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438465529,[[114180.0,0.36037202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.81693455],[114140.0,0.86225022]],[[114190.0,0.17719668],[114200.0,0.56331134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438465774,[[114180.0,0.36137202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.81693455],[114140.0,0.86225022]],[[114190.0,0.17719668],[114200.0,0.56331134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438466429,[[114180.0,0.36137202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.81693455],[114140.0,0.86225022]],[[114190.0,0.17719668],[114200.0,0.51513134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438466680,[[114180.0,0.35637202],[114170.0,0.2938242],[114160.0,0.66330914],[114150.0,0.81693455],[114140.0,0.86225022]],[[114190.0,0.22537668],[114200.0,0.51513134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438466870,[[114180.0,0.05333],[114170.0,0.20519136],[114160.0,0.66330914],[114150.0,0.81693455],[114140.0,0.86225022]],[[114190.0,0.18036668],[114200.0,0.56014134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.18388202]]]
["bitfinex","BTCUSD",1754438467020,[[114180.0,0.31104202],[114170.0,0.22714336],[114160.0,0.26330914],[114150.0,1.01693455],[114140.0,0.86225022]],[[114190.0,0.22537668],[114200.0,0.51513134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.20888202]]]
["bitfinex","BTCUSD",1754438467240,[[114180.0,0.30304202],[114170.0,0.22714336],[114160.0,0.28960814],[114150.0,1.01693455],[114140.0,0.86225022]],[[114190.0,0.22537668],[114200.0,0.51513134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.20888202]]]
["bitfinex","BTCUSD",1754438467489,[[114180.0,0.13288],[114170.0,0.17589336],[114160.0,0.28960814],[114150.0,0.75063455],[114140.0,1.13155022]],[[114190.0,0.05023],[114200.0,0.51513134],[114210.0,0.3529651],[114220.0,0.22474726],[114230.0,0.20888202]]]
["bitfinex","BTCUSD",1754438467692,[[114170.0,0.17589336],[114160.0,0.22189616],[114150.0,0.59763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.17516202],[114190.0,0.35825668],[114200.0,0.5238879],[114210.0,0.2200851],[114220.0,0.22474726]]]
["bitfinex","BTCUSD",1754438467908,[[114170.0,0.35910336],[114160.0,0.22189616],[114150.0,0.39763455],[114140.0,1.33155022],[114130.0,0.3255709]],[[114180.0,0.18038202],[114190.0,0.35303668],[114200.0,0.5238879],[114210.0,0.2200851],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438468134,[[114170.0,0.35822786],[114160.0,0.22189616],[114150.0,0.39763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.18038202],[114190.0,0.35303668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438468977,[[114170.0,0.30989786],[114160.0,0.22189616],[114150.0,0.39763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.22539202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438469206,[[114170.0,0.31289786],[114160.0,0.27014616],[114150.0,0.59763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.22539202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438469412,[[114170.0,0.36114786],[114160.0,0.22189616],[114150.0,0.59763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.22539202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438469553,[[114170.0,0.36114786],[114160.0,0.22189616],[114150.0,0.59763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438469761,[[114170.0,0.36322786],[114160.0,0.22189616],[114150.0,0.59763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.00522],[114190.0,0.35303668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438470035,[[114170.0,0.36322786],[114160.0,0.22189616],[114150.0,0.59763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.17721202],[114190.0,0.35620668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438470974,[[114170.0,0.36322786],[114160.0,0.22189616],[114150.0,0.79763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.17721202],[114190.0,0.35620668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438471639,[[114170.0,0.36322786],[114160.0,0.21889616],[114150.0,0.79763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.17721202],[114190.0,0.35620668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438471854,[[114170.0,0.36622786],[114160.0,0.21889616],[114150.0,0.79763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.17721202],[114190.0,0.35620668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438473308,[[114170.0,0.36322786],[114160.0,0.22189616],[114150.0,0.79763455],[114140.0,1.13155022],[114130.0,0.3255709]],[[114180.0,0.17721202],[114190.0,0.35620668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438473514,[[114170.0,0.35822786],[114160.0,0.22189616],[114150.0,0.79763455],[114140.0,1.10915414],[114130.0,0.3255709]],[[114180.0,0.17721202],[114190.0,0.35303668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438473670,[[114170.0,0.35822786],[114160.0,0.22189616],[114150.0,0.79763455],[114140.0,1.10915414],[114130.0,0.3255709]],[[114180.0,0.18038202],[114190.0,0.35303668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438473874,[[114170.0,0.35822786],[114160.0,0.19559716],[114150.0,0.79763455],[114140.0,1.10915414],[114130.0,0.3255709]],[[114180.0,0.18038202],[114190.0,0.35303668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438474110,[[114170.0,0.35822786],[114160.0,0.19559716],[114150.0,0.82393555],[114140.0,1.10915414],[114130.0,0.3255709]],[[114180.0,0.18038202],[114190.0,0.35303668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438474314,[[114170.0,0.35022786],[114160.0,0.19559716],[114150.0,0.82393555],[114140.0,1.10915414],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.35303668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438474755,[[114170.0,0.34814786],[114160.0,0.19559716],[114150.0,0.82393555],[114140.0,0.83985414],[114130.0,0.36147229]],[[114180.0,0.22539202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.19844926]]]
["bitfinex","BTCUSD",1754438475226,[[114170.0,0.34814786],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,1.05730316],[114130.0,0.36147229]],[[114180.0,0.22539202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.25281789]]]
["bitfinex","BTCUSD",1754438475432,[[114170.0,0.29989786],[114160.0,0.22339814],[114150.0,0.42693555],[114140.0,0.85730316],[114130.0,0.36147229]],[[114180.0,0.22539202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.25281789]]]
["bitfinex","BTCUSD",1754438475638,[[114170.0,0.29989786],[114160.0,0.22339814],[114150.0,0.42693555],[114140.0,1.05730316],[114130.0,0.36147229]],[[114180.0,0.22539202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.25281789]]]
["bitfinex","BTCUSD",1754438476052,[[114170.0,0.29989786],[114160.0,0.22339814],[114150.0,0.42693555],[114140.0,1.05730316],[114130.0,0.36147229]],[[114180.0,0.22539202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438476263,[[114170.0,0.34814786],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,1.05730316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438476472,[[114170.0,0.30197786],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438478114,[[114170.0,0.13788],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438478290,[[114170.0,0.31305736],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438480594,[[114170.0,0.31305736],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.64706316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438480805,[[114170.0,0.31305736],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438481446,[[114170.0,0.30505736],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438481659,[[114170.0,0.35330736],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438481868,[[114170.0,0.34830736],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438483139,[[114170.0,0.34743178],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438484337,[[114170.0,0.34943178],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18038202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438484779,[[114170.0,0.34943178],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.17721202],[114190.0,0.31125668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438484990,[[114170.0,0.35243178],[114160.0,0.17514814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.17721202],[114190.0,0.31125668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438485704,[[114170.0,0.34943178],[114160.0,0.17514814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.17721202],[114190.0,0.31125668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438485915,[[114170.0,0.34943178],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.17721202],[114190.0,0.31125668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438486167,[[114170.0,0.34855628],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18044202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438487140,[[114170.0,0.17337892],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18044202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438487348,[[114170.0,0.34855628],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18044202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438488453,[[114170.0,0.34055628],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18044202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438488877,[[114170.0,0.33555628],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.18044202],[114190.0,0.30802668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438488878,[[114170.0,0.33555628],[114160.0,0.17814814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.17721202],[114190.0,0.31125668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438489089,[[114170.0,0.33855628],[114160.0,0.17514814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.17721202],[114190.0,0.31125668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438492119,[[114170.0,0.33855628],[114160.0,0.17514814],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.00205],[114190.0,0.17837668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438492368,[[114170.0,0.33855628],[114160.0,0.18390777],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.80832202],[114190.0,0.17837668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438492646,[[114170.0,0.33855628],[114160.0,0.18390777],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.30832202],[114190.0,0.17837668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438494126,[[114170.0,0.33855628],[114160.0,0.18390777],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.1915752],[114190.0,0.31153668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438495590,[[114170.0,0.33055628],[114160.0,0.18390777],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.1915752],[114190.0,0.31153668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438495800,[[114170.0,0.33055628],[114160.0,0.18390777],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.19158013],[114190.0,0.31153668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438495938,[[114170.0,0.32555628],[114160.0,0.18390777],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.19158013],[114190.0,0.31153668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438496371,[[114170.0,0.32555628],[114160.0,0.18390777],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.19365013],[114190.0,0.31153668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438496594,[[114170.0,0.18333],[114160.0,0.18690777],[114150.0,0.42393555],[114140.0,0.84706316],[114130.0,0.36147229]],[[114180.0,0.19365013],[114190.0,0.30830668],[114200.0,0.5238879],[114210.0,0.2463861],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438496813,[[114170.0,0.18333],[114160.0,0.18690777],[114150.0,0.39763455],[114140.0,1.04706316],[114130.0,0.36147229]],[[114180.0,0.19688013],[114190.0,0.30830668],[114200.0,0.5238879],[114210.0,0.2200851],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438497034,[[114170.0,0.18333],[114160.0,0.21321077],[114150.0,0.39763455],[114140.0,1.04706316],[114130.0,0.36147229]],[[114180.0,0.19688013],[114190.0,0.30830668],[114200.0,0.5501899],[114210.0,0.2200851],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438497249,[[114170.0,0.18133],[114160.0,0.21321077],[114150.0,0.39763455],[114140.0,1.04706316],[114130.0,0.36147229]],[[114180.0,0.19688013],[114190.0,0.30830668],[114200.0,0.5501899],[114210.0,0.2200851],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438498840,[[114170.0,0.04825],[114160.0,0.21321077],[114150.0,0.39763455],[114140.0,0.70706316],[114130.0,0.36147229]],[[114180.0,0.19688013],[114190.0,0.30830668],[114200.0,0.5501899],[114210.0,0.2200851],[114220.0,0.22344926]]]
["bitfinex","BTCUSD",1754438499043,[[114160.0,0.23638777],[114150.0,0.39763455],[114140.0,0.30706316],[114130.0,0.5255709],[114120.0,0.81306113]],[[114170.0,0.17517736],[114180.0,0.54509226],[114190.0,0.31706401],[114200.0,0.1838879],[114210.0,0.2200851]]]
["bitfinex","BTCUSD",1754438499275,[[114160.0,0.37150777],[114150.0,0.42393855],[114140.0,0.50706316],[114130.0,0.5255709],[114120.0,0.81306113]],[[114170.0,0.17517736],[114180.0,0.54509226],[114190.0,0.31706401],[114200.0,0.1838879],[114210.0,0.2200851]]]
["bitfinex","BTCUSD",1754438499276,[[114160.0,0.37150777],[114150.0,0.42393855],[114140.0,0.50706316],[114130.0,0.3255709],[114120.0,0.84903443]],[[114170.0,0.17517736],[114180.0,0.51839202],[114190.0,0.34336701],[114200.0,0.1838879],[114210.0,0.2200851]]]
["bitfinex","BTCUSD",1754438499697,[[114160.0,0.37150777],[114150.0,0.42393855],[114140.0,0.50706316],[114130.0,0.3255709],[114120.0,0.82403443]],[[114170.0,0.17517736],[114180.0,0.51839202],[114190.0,0.34336701],[114200.0,0.1838879],[114210.0,0.2200851]]]
["bitfinex","BTCUSD",1754438499911,[[114160.0,0.37150777],[114150.0,0.42393855],[114140.0,0.50706316],[114130.0,0.3255709],[114120.0,0.84903443]],[[114170.0,0.19160098],[114180.0,0.51839202],[114190.0,0.34336701],[114200.0,0.1838879],[114210.0,0.2200851]]]
["bitfinex","BTCUSD",1754438500139,[[114160.0,0.37150777],[114150.0,0.42393855],[114140.0,0.30706316],[114130.0,0.5255709],[114120.0,0.84903443]],[[114170.0,0.19160098],[114180.0,0.51839202],[114190.0,0.34336701],[114200.0,0.1838879],[114210.0,0.2200851]]]
["bitfinex","BTCUSD",1754438500338,[[114160.0,0.37550777],[114150.0,0.42393855],[114140.0,0.30706316],[114130.0,0.5255709],[114120.0,0.82403443]],[[114170.0,0.19160098],[114180.0,0.51839202],[114190.0,0.34336701],[114200.0,0.1838879],[114210.0,0.2200851]]]
["bitfinex","BTCUSD",1754438500635,[[114160.0,0.38050777],[114150.0,0.42393855],[114140.0,0.30706316],[114130.0,0.5255709],[114120.0,0.84903443]],[[114170.0,0.19160098],[114180.0,0.51839202],[114190.0,0.34336701],[114200.0,0.1838879],[114210.0,0.2200851]]]
["bitfinex","BTCUSD",1754438500839,[[114160.0,0.38050777],[114150.0,0.42393855],[114140.0,0.50706316],[114130.0,0.3255709],[114120.0,0.84903443]],[[114170.0,0.19160098],[114180.0,0.51839202],[114190.0,0.34336701],[114200.0,0.1838879],[114210.0,0.2200851]]]
["bitfinex","BTCUSD",1754438501279,[[114160.0,0.19290777],[114150.0,0.47341855],[114140.0,0.51006316],[114130.0,0.3255709],[114120.0,0.82403443]],[[114170.0,0.19690098],[114180.0,0.51516202],[114190.0,0.34336701],[114200.0,0.1838879],[114210.0,0.2200851]]]
["bitfinex","BTCUSD",1754438501502,[[114160.0,0.05760442],[114150.0,0.42693855],[114140.0,0.28961414],[114130.0,0.3755709],[114120.0,0.76152077]],[[114170.0,0.67002098],[114180.0,0.51516202],[114190.0,0.21020701],[114200.0,0.1838879],[114210.0,0.15645226]]]
["bitfinex","BTCUSD",1754438501727,[[114160.0,0.00812442],[114150.0,0.58023455],[114140.0,0.22190216],[114130.0,0.1755709],[114120.0,0.96152077]],[[114170.0,0.67002098],[114180.0,0.17516202],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.16082089]]]
["bitfinex","BTCUSD",1754438501949,[[114160.0,0.00812442],[114150.0,0.58023455],[114140.0,0.24820916],[114130.0,0.1755709],[114120.0,0.97896979]],[[114170.0,0.67002098],[114180.0,0.20146902],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.18445863]]]
["bitfinex","BTCUSD",1754438502604,[[114160.0,0.00012442],[114150.0,0.58023455],[114140.0,0.24820916],[114130.0,0.1755709],[114120.0,0.97896979]],[[114170.0,0.67002098],[114180.0,0.20146902],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.18445863]]]
["bitfinex","BTCUSD",1754438502854,[[114160.0,0.00012442],[114150.0,0.58323455],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,0.97896979]],[[114170.0,0.65219991],[114180.0,0.20146902],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.16082089]]]
["bitfinex","BTCUSD",1754438503067,[[114150.0,0.57835897],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,0.97896979],[113970.0,0.12301446]],[[114160.0,0.17519271],[114170.0,0.65219991],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438503279,[[114150.0,0.58035897],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046],[113970.0,0.12301446]],[[114160.0,0.17519271],[114170.0,0.65012991],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438503723,[[114150.0,0.58035897],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046],[114110.0,0.58809405]],[[114170.0,0.65012991],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.13145226]]]
["bitfinex","BTCUSD",1754438503944,[[114160.0,0.17519271],[114150.0,0.58035897],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.64829736],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.13145226]]]
["bitfinex","BTCUSD",1754438504172,[[114160.0,0.22344462],[114150.0,0.53787897],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.67706962],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.13145226]]]
["bitfinex","BTCUSD",1754438504642,[[114160.0,0.04948],[114150.0,0.53787897],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.67706962],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.13145226]]]
["bitfinex","BTCUSD",1754438504871,[[114160.0,0.04948],[114150.0,0.53787897],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.67706962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.13145226]]]
["bitfinex","BTCUSD",1754438505103,[[114160.0,0.22467271],[114150.0,0.32504453],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.67706962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.13145226]]]
["bitfinex","BTCUSD",1754438505333,[[114160.0,0.23467271],[114150.0,0.32204453],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.67706962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.13145226]]]
["bitfinex","BTCUSD",1754438505590,[[114160.0,0.23467271],[114150.0,0.32204453],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.54394962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.13145226]]]
["bitfinex","BTCUSD",1754438505823,[[114160.0,0.23467271],[114150.0,0.31704453],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.67706962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.13145226]]]
["bitfinex","BTCUSD",1754438506276,[[114160.0,0.23667271],[114150.0,0.31704453],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.67706962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.13145226]]]
["bitfinex","BTCUSD",1754438508714,[[114160.0,0.23667271],[114150.0,0.31704453],[114140.0,0.24520916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.33706962],[114180.0,0.26265712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438509141,[[114160.0,0.06148],[114150.0,0.18392453],[114140.0,0.37840916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.33706962],[114180.0,0.26265712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438509357,[[114160.0,0.06148],[114150.0,0.18392453],[114140.0,0.37840916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.33706962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438509566,[[114160.0,0.05348],[114150.0,0.18392453],[114140.0,0.37840916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.38626962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438509776,[[114160.0,0.22867271],[114150.0,0.18392453],[114140.0,0.37840916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.38626962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438510046,[[114160.0,0.05348],[114150.0,0.18392453],[114140.0,0.37840916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.38626962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438510209,[[114160.0,0.04848],[114150.0,0.18392453],[114140.0,0.37840916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.38626962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438510658,[[114160.0,0.22367271],[114150.0,0.18392453],[114140.0,0.37840916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.38626962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438510987,[[114160.0,0.04848],[114150.0,0.18392453],[114140.0,0.37840916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.38626962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438512149,[[114160.0,0.04848],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.38626962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438513233,[[114160.0,0.04848],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.39447037],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438513452,[[114160.0,0.009],[114150.0,0.23512453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.39447037],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438513757,[[114160.0,0.18419271],[114150.0,0.23512453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.39447037],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438513951,[[114160.0,0.009],[114150.0,0.23512453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.39447037],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438514156,[[114160.0,0.05697],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.39447],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438514376,[[114160.0,0.23539271],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.39447],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438514580,[[114160.0,0.23539271],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.38626962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438514788,[[114160.0,0.23539271],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.40267048],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438515964,[[114160.0,0.0602],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.40267048],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438516592,[[114160.0,0.0602],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.40267042],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438516799,[[114160.0,0.0543],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.40267042],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438517182,[[114160.0,0.22449271],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.40267042],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438517779,[[114160.0,0.0493],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.40267042],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438518654,[[114160.0,0.22449271],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.40267042],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438518957,[[114160.0,0.0493],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.40267042],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438519164,[[114160.0,0.0493],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.4108717],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438519365,[[114160.0,0.0493],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.38626962],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438519577,[[114160.0,0.04519442],[114150.0,0.18392453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.41087347],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438519771,[[114160.0,0.04519442],[114150.0,0.18715453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046]],[[114170.0,0.41087347],[114180.0,0.21345712],[114190.0,0.18390401],[114200.0,0.2088879],[114210.0,0.47145226]]]
["bitfinex","BTCUSD",1754438520627,[[114150.0,0.18715453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046],[114080.0,0.50546812]],[[114160.0,0.17519271],[114170.0,0.41087347],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438520840,[[114150.0,0.18925453],[114140.0,0.34340916],[114130.0,0.1755709],[114120.0,1.01443046],[114110.0,0.35281405]],[[114160.0,0.17519271],[114170.0,0.38733962],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438521054,[[114150.0,0.18925453],[114140.0,0.31710216],[114130.0,0.1755709],[114120.0,1.01443046],[114110.0,0.37781405]],[[114160.0,0.17519271],[114170.0,0.38733962],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438521260,[[114150.0,0.18925453],[114140.0,0.31710216],[114130.0,0.1755709],[114120.0,1.01443046],[114110.0,0.35281405]],[[114160.0,0.17519271],[114170.0,0.38733962],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438521509,[[114150.0,0.18925453],[114140.0,0.31710216],[114130.0,0.1755709],[114120.0,1.01443046],[114110.0,0.37781405]],[[114160.0,0.17519271],[114170.0,0.38733962],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438521738,[[114150.0,0.23722453],[114140.0,0.31710216],[114130.0,0.1755709],[114120.0,1.01443046],[114110.0,0.37781405]],[[114160.0,0.17519271],[114170.0,0.38733962],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438521954,[[114150.0,0.26953053],[114140.0,0.31710216],[114130.0,0.1755709],[114120.0,1.01443046],[114110.0,0.35281405]],[[114160.0,0.17619271],[114170.0,0.38733962],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438522145,[[114150.0,0.26953053],[114140.0,0.31710216],[114130.0,0.1755709],[114120.0,1.01443046],[114110.0,0.35281405]],[[114160.0,0.001],[114170.0,0.38733962],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438522288,[[114150.0,0.26953053],[114140.0,0.31710216],[114130.0,0.1755709],[114120.0,1.01443046],[114110.0,0.35281405]],[[114160.0,0.036165],[114170.0,0.38733962],[114180.0,0.21022712],[114190.0,0.18390401],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438522513,[[114150.0,0.40265053],[114140.0,0.18390216],[114130.0,0.3255709],[114120.0,1.01443046],[114110.0,0.22781405]],[[114160.0,0.001],[114180.0,0.34334712],[114190.0,0.18704401],[114200.0,0.1838879],[114220.0,1.14334194]]]
["bitfinex","BTCUSD",1754438522738,[[114150.0,0.40265053],[114140.0,0.25461414],[114130.0,0.7255709],[114120.0,0.81443046],[114110.0,0.22781405]],[[114160.0,0.17619271],[114170.0,0.22249855],[114180.0,0.34589888],[114190.0,0.18390401],[114200.0,0.1838879]]]
["bitfinex","BTCUSD",1754438523079,[[114150.0,0.032306],[114140.0,0.00876117],[114130.0,0.1755709],[114120.0,0.3404],[114110.0,0.33506719]],[[114160.0,0.31134271],[114170.0,0.17517855],[114180.0,0.54963888],[114190.0,0.21020901],[114200.0,0.2088879]]]
["bitfinex","BTCUSD",1754438523305,[[114150.0,0.006],[114130.0,0.0516],[114120.0,0.30874828],[114110.0,0.40111694],[114100.0,0.18438381]],[[114160.0,4.85952629],[114170.0,0.17517855],[114180.0,0.23463888],[114190.0,0.20890401],[114200.0,0.20752564]]]
["bitfinex","BTCUSD",1754438523506,[[114150.0,0.006],[114130.0,0.04837],[114120.0,0.34705298],[114110.0,0.57635934],[114100.0,0.18438381]],[[114160.0,4.85952629],[114170.0,0.17517855],[114180.0,0.26400751],[114190.0,0.23254175],[114200.0,0.21537226]]]
["bitfinex","BTCUSD",1754438523703,[[114130.0,0.04637],[114120.0,0.32074098],[114110.0,0.57635934],[114100.0,0.18438381],[114070.0,0.48168018]],[[114140.0,0.1752234],[114150.0,0.1752219],[114160.0,4.82841679],[114170.0,0.17517855],[114180.0,0.26400751]]]
["bitfinex","BTCUSD",1754438523964,[[114130.0,0.04637],[114120.0,0.32074098],[114110.0,0.57635934],[114100.0,0.20183283],[114080.0,1.40063177]],[[114140.0,0.2245734],[114150.0,0.1783619],[114160.0,0.80876607],[114170.0,0.17517855],[114180.0,0.26400751]]]
["bitfinex","BTCUSD",1754438524134,[[114130.0,0.04637],[114120.0,0.18762098],[114110.0,0.60267234],[114100.0,0.18438381],[114080.0,1.06063177]],[[114140.0,0.2245734],[114150.0,0.1783619],[114160.0,0.80776607],[114170.0,0.17517855],[114180.0,0.28764525]]]
["bitfinex","BTCUSD",1754438524373,[[114130.0,0.04137],[114120.0,0.32106098],[114110.0,0.60267234],[114100.0,0.18438381],[114080.0,1.06063177]],[[114140.0,0.2245734],[114150.0,0.1783619],[114160.0,0.80776607],[114170.0,0.17517855],[114180.0,0.28764525]]]
["bitfinex","BTCUSD",1754438524572,[[114130.0,0.04137],[114120.0,0.32106098],[114110.0,0.60267234],[114100.0,0.18438381],[114080.0,1.40063177]],[[114140.0,0.2245734],[114150.0,0.1783619],[114160.0,0.81376607],[114170.0,0.17517855],[114180.0,0.28764525]]]
["bitfinex","BTCUSD",1754438524779,[[114130.0,0.21660876],[114120.0,0.32106098],[114110.0,0.60267234],[114100.0,0.18438381],[114080.0,1.37563177]],[[114140.0,0.2245734],[114150.0,0.1783619],[114160.0,0.80776607],[114170.0,0.17517855],[114180.0,0.28764525]]]
["bitfinex","BTCUSD",1754438524986,[[114130.0,0.21870876],[114120.0,0.32106098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.40063177]],[[114140.0,0.2245734],[114150.0,0.1783619],[114160.0,0.80776607],[114170.0,0.17517855],[114180.0,0.23463888]]]
["bitfinex","BTCUSD",1754438525201,[[114130.0,0.22070876],[114120.0,0.32106098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.40063177]],[[114140.0,0.2245734],[114150.0,0.1783619],[114160.0,0.80776607],[114170.0,0.17517855],[114180.0,0.23463888]]]
["bitfinex","BTCUSD",1754438525638,[[114130.0,0.22070876],[114120.0,0.32106098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.40063177]],[[114140.0,0.24096981],[114150.0,0.1783619],[114160.0,0.80776607],[114170.0,0.17517855],[114180.0,0.23463888]]]
["bitfinex","BTCUSD",1754438525817,[[114130.0,0.002],[114120.0,0.32106098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.40063177]],[[114140.0,0.24410981],[114150.0,0.1752219],[114160.0,0.80776607],[114170.0,0.17517855],[114180.0,0.23463888]]]
["bitfinex","BTCUSD",1754438526221,[[114130.0,0.002],[114120.0,0.36903098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.40063177]],[[114140.0,0.3611534],[114150.0,0.1752219],[114160.0,0.67464607],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438526933,[[114130.0,0.002],[114120.0,0.36903098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.42671324]],[[114140.0,0.3611534],[114150.0,0.1752219],[114160.0,0.67464607],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438527146,[[114130.0,0.002],[114120.0,0.36903098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.40171324]],[[114140.0,0.3611534],[114150.0,0.1752219],[114160.0,0.67464607],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438527375,[[114130.0,0.002],[114120.0,0.36903098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.42671324]],[[114140.0,0.37754147],[114150.0,0.1752219],[114160.0,0.67464607],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438527590,[[114130.0,0.002],[114120.0,0.36903098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.40171324]],[[114140.0,0.37754147],[114150.0,0.1752219],[114160.0,0.67464607],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438528250,[[114130.0,0.002],[114120.0,0.36580098],[114110.0,0.60590234],[114100.0,0.20183283],[114080.0,1.40171324]],[[114140.0,0.37754147],[114150.0,0.1752219],[114160.0,0.67464607],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438528477,[[114130.0,0.002],[114120.0,0.36903098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.42671324]],[[114140.0,0.37754147],[114150.0,0.1752219],[114160.0,0.67464607],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438528698,[[114130.0,0.002],[114120.0,0.36903098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.40171324]],[[114140.0,0.37754147],[114150.0,0.1752219],[114160.0,0.67464607],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438528918,[[114130.0,0.002],[114120.0,0.36903098],[114110.0,0.60267234],[114100.0,0.20183283],[114080.0,1.42671324]],[[114140.0,0.37753831],[114150.0,0.1752219],[114160.0,0.67464607],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438529131,[[114130.0,0.002],[114120.0,0.36903098],[114110.0,0.40267234],[114100.0,0.20183283],[114090.0,0.51652791]],[[114140.0,0.3611534],[114150.0,0.1752219],[114160.0,0.67464607],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438529356,[[114130.0,0.002],[114120.0,0.36903098],[114110.0,0.40267234],[114100.0,0.20183283],[114090.0,0.51652791]],[[114140.0,0.44978624],[114150.0,0.1752219],[114160.0,0.58601323],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438529562,[[114130.0,0.002],[114120.0,0.31783098],[114110.0,0.20590234],[114100.0,0.20183283],[114090.0,0.71652791]],[[114140.0,0.44978624],[114150.0,0.1752219],[114160.0,0.58601323],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438529754,[[114130.0,0.002],[114120.0,0.31783098],[114110.0,0.25387234],[114100.0,0.20183283],[114090.0,0.71652791]],[[114140.0,0.44978624],[114150.0,0.1752219],[114160.0,0.58601323],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438530019,[[114130.0,0.002],[114120.0,0.18439098],[114110.0,0.38731234],[114100.0,0.20183283],[114090.0,0.71652791]],[[114140.0,0.44978624],[114150.0,0.1752219],[114160.0,0.58601323],[114170.0,0.17517855],[114180.0,0.20963888]]]
["bitfinex","BTCUSD",1754438530436,[[114130.0,0.002],[114120.0,0.0004],[114110.0,0.39607581],[114100.0,0.20183283],[114090.0,0.68132375]],[[114140.0,0.8061691],[114150.0,0.1752219],[114160.0,0.24601323],[114170.0,0.17517855],[114180.0,0.23327662]]]
["bitfinex","BTCUSD",1754438530901,[[114130.0,0.002],[114120.0,0.0004],[114110.0,0.39607581],[114100.0,0.20183283],[114090.0,0.68132375]],[[114140.0,0.8061691],[114150.0,0.1752219],[114160.0,0.21970123],[114170.0,0.17517855],[114180.0,0.23327662]]]
["bitfinex","BTCUSD",1754438531355,[[114110.0,0.36716281],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915],[114060.0,2.19204315]],[[114120.0,0.17525411],[114140.0,4.78378927],[114150.0,0.1752219],[114160.0,0.21970123],[114170.0,0.20454718]]]
["bitfinex","BTCUSD",1754438531525,[[114110.0,0.23582281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.45668018]],[[114120.0,0.17525411],[114130.0,0.17523876],[114140.0,0.74919741],[114150.0,0.2015359],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438531736,[[114110.0,0.23582281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.45668018]],[[114120.0,0.17525411],[114130.0,0.22255876],[114140.0,0.74605741],[114150.0,0.2015359],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438531979,[[114110.0,0.22782281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.48287985]],[[114120.0,0.17525411],[114130.0,0.22569876],[114140.0,0.74605741],[114150.0,0.2015359],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438532352,[[114110.0,0.22782281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.48287985]],[[114120.0,0.17525411],[114130.0,0.22569876],[114140.0,0.74605741],[114150.0,0.1752219],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438532553,[[114110.0,0.22782281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.48287985]],[[114120.0,0.17525411],[114130.0,0.22569876],[114140.0,0.77237241],[114150.0,0.1752219],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438533020,[[114110.0,0.22782281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.48287985]],[[114120.0,0.17525411],[114130.0,0.22569876],[114140.0,0.77237241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438533279,[[114110.0,0.23682281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.48287985]],[[114120.0,0.17725411],[114130.0,0.22569876],[114140.0,0.77237241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438533904,[[114110.0,0.23682281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.50787985]],[[114120.0,0.17725411],[114130.0,0.22569876],[114140.0,0.77237241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438534324,[[114110.0,0.23682281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.48287985]],[[114120.0,0.17725411],[114130.0,0.22569876],[114140.0,0.77237241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438534541,[[114110.0,0.23682281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.50787985]],[[114120.0,0.17725411],[114130.0,0.22569876],[114140.0,0.77237241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438534944,[[114110.0,0.23682281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.50787985]],[[114120.0,0.002],[114130.0,0.22569876],[114140.0,0.77237241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438535188,[[114110.0,0.23682281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.48287985]],[[114120.0,0.002],[114130.0,0.35917876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438535409,[[114110.0,0.23682281],[114100.0,0.34421881],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.50787985]],[[114120.0,0.002],[114130.0,0.35917876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438535644,[[114110.0,0.23682281],[114100.0,0.31790381],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.50787985]],[[114120.0,0.002],[114130.0,0.35917876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438536092,[[114110.0,0.26313881],[114100.0,0.31790381],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.50787985]],[[114120.0,0.002],[114130.0,0.35917876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438536543,[[114110.0,0.26313881],[114100.0,0.31790381],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.50787985]],[[114120.0,0.002],[114130.0,0.35603876],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438537207,[[114110.0,0.26313881],[114100.0,0.31790381],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.48287985]],[[114120.0,0.002],[114130.0,0.35603876],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438537428,[[114110.0,0.39657881],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.50787985]],[[114120.0,0.002],[114130.0,0.35603876],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438537649,[[114110.0,0.39570323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.50787985]],[[114120.0,0.002],[114130.0,0.35603876],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438537877,[[114110.0,0.39570323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915],[114070.0,0.77717985]],[[114120.0,0.002],[114130.0,0.35603876],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438538093,[[114120.0,0.17525411],[114110.0,0.39570323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.33699316],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438538310,[[114120.0,0.07735411],[114110.0,0.34563323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35538507],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438538549,[[114120.0,0.12032411],[114110.0,0.34563323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35538507],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438538757,[[114120.0,0.12032411],[114110.0,0.34563323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35530507],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438538943,[[114120.0,0.11232411],[114110.0,0.34563323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35530507],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438539147,[[114120.0,0.11232411],[114110.0,0.34163323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35530507],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438539370,[[114120.0,0.11532411],[114110.0,0.34163323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35530507],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438539585,[[114120.0,0.11532411],[114110.0,0.33663323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35530507],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438539951,[[114120.0,0.05707],[114110.0,0.33663323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35630507],[114140.0,0.64207241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438540153,[[114120.0,0.05707],[114110.0,0.33663323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35944507],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438540354,[[114120.0,0.05497],[114110.0,0.33663323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35944507],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438540686,[[114120.0,0.18225411],[114110.0,0.38460323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35944507],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438541092,[[114120.0,0.007],[114110.0,0.38460323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.42814915]],[[114130.0,0.35944507],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438541492,[[114120.0,0.007],[114110.0,0.38460323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.27814915]],[[114130.0,0.35944507],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438541877,[[114120.0,0.007],[114110.0,0.38460323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.27814915]],[[114130.0,0.34308316],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438542093,[[114120.0,0.007],[114110.0,0.38460323],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.27814915]],[[114130.0,0.35943862],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438542487,[[114120.0,0.007],[114110.0,0.35828723],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.27814915]],[[114130.0,0.35943862],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438542920,[[114120.0,0.007],[114110.0,0.35828723],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.24308079]],[[114130.0,0.36761623],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123],[114170.0,0.17517855]]]
["bitfinex","BTCUSD",1754438543376,[[114110.0,0.35828723],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.24308079],[113830.0,0.10595979]],[[114120.0,0.17525411],[114130.0,0.36661623],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438543593,[[114110.0,0.36037723],[114100.0,0.18438381],[114090.0,0.68132375],[114080.0,1.24308079],[114060.0,2.36704315]],[[114120.0,0.19160957],[114130.0,0.34005316],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438543816,[[114110.0,0.36037723],[114100.0,0.21069981],[114090.0,0.68132375],[114080.0,1.24308079],[114060.0,2.36704315]],[[114120.0,0.19160957],[114130.0,0.34005316],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438544034,[[114110.0,0.36037723],[114100.0,0.21069981],[114090.0,0.68132375],[114080.0,1.24308079],[114070.0,0.78861511]],[[114120.0,0.19160957],[114130.0,0.34005316],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438544255,[[114110.0,0.36037723],[114100.0,0.21069981],[114090.0,0.68132375],[114080.0,1.24308079],[114070.0,0.78861511]],[[114120.0,0.19375957],[114130.0,0.34005316],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438544729,[[114110.0,0.23255947],[114100.0,0.34409981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.19475957],[114130.0,0.34005316],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438545405,[[114110.0,0.17926947],[114100.0,0.39440981],[114090.0,0.68451375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.24874957],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438545624,[[114110.0,0.17426947],[114100.0,0.39759981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.24874957],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438545825,[[114110.0,0.17426947],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.24874957],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438546045,[[114110.0,0.21957947],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.24460957],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438546267,[[114110.0,0.004],[114100.0,0.39759981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.24774957],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438546691,[[114110.0,0.001],[114100.0,0.39759981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.24774957],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438546906,[[114110.0,0.002],[114100.0,0.39759981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.24774957],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438547353,[[114110.0,0.002],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.24774957],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438547585,[[114110.0,0.05231],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.24774957],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.26833897]]]
["bitfinex","BTCUSD",1754438547804,[[114110.0,0.05231],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.23139411],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.26833897]]]
["bitfinex","BTCUSD",1754438548032,[[114110.0,0.05231],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.54188565],[114070.0,0.78861511]],[[114120.0,0.24775875],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.26833897]]]
["bitfinex","BTCUSD",1754438548506,[[114110.0,0.05231],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.81118565],[114070.0,0.51931511]],[[114120.0,0.24775875],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.1839823],[114160.0,0.26833897]]]
["bitfinex","BTCUSD",1754438549242,[[114110.0,0.05231],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.81118565],[114070.0,0.51931511]],[[114120.0,0.24775875],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.20762004],[114160.0,0.27618559]]]
["bitfinex","BTCUSD",1754438549784,[[114110.0,0.05231],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.81118565],[114070.0,0.51931511]],[[114120.0,0.24461875],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.20762004],[114160.0,0.27618559]]]
["bitfinex","BTCUSD",1754438549985,[[114110.0,0.22757947],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.81118565],[114070.0,0.51931511]],[[114120.0,0.24461875],[114130.0,0.31179876],[114140.0,0.63893241],[114150.0,0.20762004],[114160.0,0.27618559]]]
["bitfinex","BTCUSD",1754438550180,[[114110.0,0.22757947],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.81118565],[114070.0,0.51931511]],[[114120.0,0.25280635],[114130.0,0.31179876],[114140.0,0.63893241],[114150.0,0.20762004],[114160.0,0.27618559]]]
["bitfinex","BTCUSD",1754438550404,[[114110.0,0.17726947],[114100.0,0.34728981],[114090.0,0.68132375],[114080.0,0.81118565],[114070.0,0.51931511]],[[114120.0,0.24777875],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.20762004],[114160.0,0.27618559]]]
["bitfinex","BTCUSD",1754438550625,[[114110.0,0.002],[114100.0,0.39759981],[114090.0,0.21061177],[114080.0,0.47118565],[114070.0,0.65668018]],[[114120.0,0.25596586],[114130.0,0.30863876],[114140.0,0.63893241],[114150.0,0.20762004],[114160.0,0.27618559]]]
["bitfinex","BTCUSD",1754438550931,[[114110.0,0.002],[114100.0,0.39759981],[114090.0,0.21061177],[114080.0,0.47118565],[114070.0,0.65668018]],[[114120.0,0.25597527],[114130.0,0.30863876],[114140.0,0.61261741],[114150.0,0.20762004],[114160.0,0.27618559]]]
["bitfinex","BTCUSD",1754438551148,[[114110.0,0.002],[114100.0,0.37128381],[114090.0,0.21061177],[114080.0,0.47118565],[114070.0,0.65668018]],[[114120.0,0.25597527],[114130.0,0.33495576],[114140.0,0.61261741],[114150.0,0.20762004],[114160.0,0.32341214]]]
["bitfinex","BTCUSD",1754438551383,[[114110.0,0.002],[114100.0,0.37128381],[114090.0,0.23692877],[114080.0,0.47118565],[114070.0,0.65668018]],[[114120.0,0.25597527],[114130.0,0.33495576],[114140.0,0.61261741],[114150.0,0.20762004],[114160.0,0.32341214]]]
["bitfinex","BTCUSD",1754438551384,[[114110.0,0.002],[114100.0,0.37128381],[114090.0,0.23692877],[114080.0,0.47118565],[114070.0,0.65668018]],[[114120.0,0.25597527],[114130.0,0.33495576],[114140.0,0.61261741],[114150.0,0.23698867],[114160.0,0.27618559]]]
["bitfinex","BTCUSD",1754438551941,[[114110.0,0.002],[114100.0,0.37128381],[114090.0,0.23692877],[114080.0,0.47118565],[114070.0,0.65668018]],[[114120.0,0.25597527],[114130.0,0.33495576],[114140.0,0.61261741],[114150.0,0.26847303],[114160.0,0.29192778]]]
["bitfinex","BTCUSD",1754438552387,[[114110.0,0.002],[114100.0,0.37128381],[114090.0,0.23692877],[114080.0,0.47118565],[114070.0,0.65668018]],[[114120.0,0.25597527],[114130.0,0.33495576],[114140.0,0.61261741],[114150.0,0.23698867],[114160.0,0.32341214]]]
["bitfinex","BTCUSD",1754438552602,[[114100.0,0.36828381],[114090.0,0.23692877],[114080.0,0.47118565],[114070.0,0.65668018],[114050.0,0.72416004]],[[114110.0,0.17526947],[114120.0,0.25597527],[114130.0,0.34371769],[114140.0,0.63625515],[114150.0,0.24483529]]]
["bitfinex","BTCUSD",1754438552818,[[114100.0,0.0524],[114090.0,0.23692877],[114080.0,0.20188565],[114070.0,0.85668018],[114060.0,0.96993272]],[[114110.0,0.32723352],[114120.0,0.17841411],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438553046,[[114100.0,0.0524],[114090.0,0.37355877],[114080.0,0.20188565],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38627686],[114120.0,0.17841411],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438553259,[[114100.0,0.04759],[114090.0,0.37036877],[114080.0,0.20188565],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.33542686],[114120.0,0.22926411],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438553948,[[114100.0,0.05359],[114090.0,0.37036877],[114080.0,0.20188565],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.33642686],[114120.0,0.22926411],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438555370,[[114100.0,0.05359],[114090.0,0.37036877],[114080.0,0.20188565],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.33642686],[114120.0,0.25549784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438555595,[[114100.0,0.04952373],[114090.0,0.37355877],[114080.0,0.20188565],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38727686],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438556080,[[114100.0,0.04952373],[114090.0,0.37036877],[114080.0,0.20188565],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38727686],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438556293,[[114100.0,0.05271373],[114090.0,0.37036877],[114080.0,0.20188565],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38727686],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438557017,[[114100.0,0.05271373],[114090.0,0.34405177],[114080.0,0.20188565],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38727686],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438557213,[[114100.0,0.05271373],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38727686],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438557424,[[114100.0,0.04952373],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38727686],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438557629,[[114100.0,0.04952373],[114090.0,0.34724177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38727686],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438558377,[[114100.0,0.04952373],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38727686],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438558621,[[114100.0,0.05271373],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38727686],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438559040,[[114100.0,0.05271373],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38727686],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.66773951],[114150.0,0.72407748]]]
["bitfinex","BTCUSD",1754438559460,[[114100.0,0.05271373],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.37090281],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.66773951],[114150.0,0.72407748]]]
["bitfinex","BTCUSD",1754438559673,[[114100.0,0.001],[114090.0,0.39755177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.39044808],[114120.0,0.20148784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.75556184]]]
["bitfinex","BTCUSD",1754438559900,[[114100.0,0.001],[114090.0,0.34724177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.39044808],[114120.0,0.20148784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.75556184]]]
["bitfinex","BTCUSD",1754438560109,[[114100.0,0.22659483],[114090.0,0.34724177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38728808],[114120.0,0.20148784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438560315,[[114100.0,0.22068483],[114090.0,0.34724177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38728808],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438560520,[[114100.0,0.22387483],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.85668018],[114060.0,0.62993272]],[[114110.0,0.38728808],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.70833529]]]
["bitfinex","BTCUSD",1754438561146,[[114100.0,0.22387483],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.38728808],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438561576,[[114100.0,0.22387483],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.33643808],[114120.0,0.25549784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438562344,[[114100.0,0.22387483],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.33643791],[114120.0,0.25549784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438562765,[[114100.0,0.22387483],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.33643791],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438563011,[[114100.0,0.22387483],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.38728791],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438563448,[[114100.0,0.22068483],[114090.0,0.34724177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.38728791],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438563974,[[114100.0,0.22387483],[114090.0,0.34405177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.38728791],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438565405,[[114100.0,0.22068483],[114090.0,0.31224177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.38728791],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438566025,[[114100.0,0.17737483],[114090.0,0.36255177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.38728791],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438566452,[[114100.0,0.00209],[114090.0,0.36255177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.38728791],[114120.0,0.20464784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438566864,[[114090.0,0.35964177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272],[110820.0,0.00089861]],[[114110.0,0.39044791],[114120.0,0.20148784],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438567072,[[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272],[113990.0,0.18078892]],[[114110.0,0.39044791],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438567286,[[114100.0,0.21759483],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.39044791],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438568032,[[114100.0,0.21759483],[114090.0,0.31233177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.39144791],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438568242,[[114100.0,0.21759483],[114090.0,0.31233177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.37506264],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438568449,[[114100.0,0.05031],[114090.0,0.31233177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.39145167],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438568651,[[114100.0,0.05031],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.39045167],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438568859,[[114100.0,0.05231],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.39045167],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438569146,[[114100.0,0.22759483],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.39045167],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438569360,[[114100.0,0.05231],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.39045167],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438569810,[[114100.0,0.22759483],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.39045167],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438570308,[[114100.0,0.22968483],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.39045167],[114120.0,0.21025054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438572138,[[114100.0,0.22968483],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.33644167],[114120.0,0.26175054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438573567,[[114100.0,0.22880856],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.33644167],[114120.0,0.26175054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438573789,[[114100.0,0.22380856],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.33644167],[114120.0,0.26175054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438574153,[[114100.0,0.22380856],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.33645009],[114120.0,0.26175054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438574373,[[114100.0,0.21580856],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.33645009],[114120.0,0.26175054],[114130.0,0.21031769],[114140.0,0.63625515],[114150.0,0.67896666]]]
["bitfinex","BTCUSD",1754438574882,[[114100.0,0.21580856],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.33645009],[114120.0,0.26175054],[114130.0,0.21031769],[114140.0,0.61261741],[114150.0,0.7026044]]]
["bitfinex","BTCUSD",1754438575184,[[114100.0,0.21580856],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.32825611],[114120.0,0.26175054],[114130.0,0.21031769],[114140.0,0.61261741],[114150.0,0.7026044]]]
["bitfinex","BTCUSD",1754438575626,[[114100.0,0.21580856],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.37670611],[114120.0,0.21330054],[114130.0,0.21031769],[114140.0,0.61261741],[114150.0,0.7026044]]]
["bitfinex","BTCUSD",1754438576248,[[114100.0,0.21580856],[114090.0,0.30933177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.37670611],[114120.0,0.21330054],[114130.0,0.21031769],[114140.0,0.61261741],[114150.0,0.67112004]]]
["bitfinex","BTCUSD",1754438578910,[[114100.0,0.21880856],[114090.0,0.30614177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.01739664],[114120.0,0.54149126],[114130.0,0.26181769],[114140.0,0.61261741],[114150.0,0.64612004]]]
["bitfinex","BTCUSD",1754438579134,[[114100.0,0.21880856],[114090.0,0.30614177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.15131664],[114120.0,0.54149126],[114130.0,0.23550069],[114140.0,0.27261741],[114150.0,0.64612004]]]
["bitfinex","BTCUSD",1754438579486,[[114100.0,0.21880856],[114090.0,0.30614177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.01739664],[114120.0,0.67541126],[114130.0,0.23550069],[114140.0,0.27261741],[114150.0,0.64612004]]]
["bitfinex","BTCUSD",1754438579693,[[114100.0,0.21880856],[114090.0,0.30614177],[114080.0,0.22820465],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.01739664],[114120.0,0.67541126],[114130.0,0.23550069],[114140.0,0.29893441],[114150.0,0.64612004]]]
["bitfinex","BTCUSD",1754438579907,[[114100.0,0.21880856],[114090.0,0.30614177],[114080.0,0.20188565],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.01739664],[114120.0,0.67541126],[114130.0,0.23550069],[114140.0,0.29893441],[114150.0,0.64612004]]]
["bitfinex","BTCUSD",1754438580303,[[114100.0,0.21880856],[114090.0,0.33245877],[114080.0,0.20188565],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.01739664],[114120.0,0.67541126],[114130.0,0.23550069],[114140.0,0.29893441],[114150.0,0.64612004]]]
["bitfinex","BTCUSD",1754438580502,[[114100.0,0.21880856],[114090.0,0.33245877],[114080.0,0.20188565],[114070.0,0.64636018],[114060.0,0.62993272]],[[114110.0,0.01739664],[114120.0,0.34],[114130.0,0.23550069],[114140.0,0.29893441],[114150.0,0.64612004]]]
["bitfinex","BTCUSD",1754438580717,[[114100.0,0.32489042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.27136018],[114060.0,0.23563272]],[[114110.0,0.01739664],[114140.0,0.32411741],[114150.0,0.20762004],[114160.0,0.25118559],[114170.0,1.13365202]]]
["bitfinex","BTCUSD",1754438580922,[[114100.0,0.31989042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.27136018],[114060.0,0.23563272]],[[114110.0,0.01739664],[114130.0,0.13388],[114140.0,0.32411741],[114150.0,0.5502963],[114160.0,0.24333897]]]
["bitfinex","BTCUSD",1754438581292,[[114100.0,0.31989042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.27136018],[114060.0,0.23563272]],[[114110.0,0.001],[114130.0,0.13388],[114140.0,0.32411741],[114150.0,0.2102963],[114160.0,0.24333897]]]
["bitfinex","BTCUSD",1754438581505,[[114100.0,0.31189042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.27136018],[114060.0,0.23563272]],[[114110.0,0.001],[114130.0,0.13388],[114140.0,0.32411741],[114150.0,0.2102963],[114160.0,0.24333897]]]
["bitfinex","BTCUSD",1754438581739,[[114100.0,0.31189042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.27136018],[114060.0,0.23563272]],[[114110.0,0.001],[114130.0,0.13388],[114140.0,0.32411741],[114150.0,0.5502963],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438581966,[[114100.0,0.31189042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.27136018],[114060.0,0.23563272]],[[114110.0,0.001],[114140.0,0.32411741],[114150.0,0.5502963],[114160.0,0.21970123],[114170.0,0.93114757]]]
["bitfinex","BTCUSD",1754438582184,[[114100.0,0.31189042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114140.0,0.18237],[114150.0,0.5502963],[114160.0,0.21970123],[114170.0,0.02363774]]]
["bitfinex","BTCUSD",1754438582403,[[114100.0,0.31189042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114140.0,0.18237],[114150.0,0.5270323],[114160.0,0.21970123],[114170.0,0.19885969]]]
["bitfinex","BTCUSD",1754438582674,[[114100.0,0.31189042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114140.0,0.18237],[114150.0,0.5270323],[114160.0,0.24601323],[114170.0,0.19885969]]]
["bitfinex","BTCUSD",1754438583335,[[114100.0,0.31189042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114140.0,0.38845],[114150.0,0.6609523],[114160.0,0.24601323],[114170.0,0.19885969]]]
["bitfinex","BTCUSD",1754438583558,[[114100.0,0.31189042],[114090.0,0.80317075],[114080.0,0.60373663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114140.0,0.38845],[114150.0,0.3209523],[114160.0,0.24601323],[114170.0,0.19885969]]]
["bitfinex","BTCUSD",1754438583789,[[114100.0,0.31189042],[114090.0,1.07247075],[114080.0,0.33443663],[114070.0,0.29636018],[114060.0,0.65393272]],[[114110.0,0.001],[114140.0,0.38845],[114150.0,0.3209523],[114160.0,0.24601323],[114170.0,0.19885969]]]
["bitfinex","BTCUSD",1754438584009,[[114100.0,0.31189042],[114090.0,1.07247075],[114080.0,0.33443663],[114070.0,0.29636018],[114060.0,0.65393272]],[[114110.0,0.001],[114140.0,0.38845],[114150.0,0.1870323],[114160.0,0.24601323],[114170.0,0.19885969]]]
["bitfinex","BTCUSD",1754438584233,[[114100.0,0.31189042],[114090.0,1.07247075],[114080.0,0.33443663],[114070.0,0.29636018],[114060.0,0.65393272]],[[114110.0,0.001],[114140.0,0.38845],[114150.0,0.3209523],[114160.0,0.24601323],[114170.0,0.19885969]]]
["bitfinex","BTCUSD",1754438584448,[[114100.0,0.31189042],[114090.0,1.07247075],[114080.0,0.33443663],[114070.0,0.29636018],[114060.0,0.65393272]],[[114110.0,0.001],[114140.0,0.56367378],[114150.0,0.3209523],[114160.0,0.24601323],[114170.0,0.19885969]]]
["bitfinex","BTCUSD",1754438584893,[[114100.0,0.31189042],[114090.0,1.07247075],[114080.0,0.33443663],[114070.0,0.29636018],[114060.0,0.65393272]],[[114110.0,0.001],[114140.0,0.56672378],[114150.0,0.3179023],[114160.0,0.24601323],[114170.0,0.19885969]]]
["bitfinex","BTCUSD",1754438585575,[[114100.0,0.31189042],[114090.0,1.04615375],[114080.0,0.33443663],[114070.0,0.29636018],[114060.0,0.65393272]],[[114110.0,0.001],[114140.0,0.56672378],[114150.0,0.3179023],[114160.0,0.24601323],[114170.0,0.17522195]]]
["bitfinex","BTCUSD",1754438585797,[[114100.0,0.33820242],[114090.0,1.04615375],[114080.0,0.33443663],[114070.0,0.29636018],[114060.0,0.65393272]],[[114110.0,0.001],[114140.0,0.56672378],[114150.0,0.3179023],[114160.0,0.24601323],[114170.0,0.17522195]]]
["bitfinex","BTCUSD",1754438586804,[[114100.0,0.33820242],[114090.0,1.04615375],[114080.0,0.33443663],[114070.0,0.29636018],[114060.0,0.65393272]],[[114110.0,0.001],[114140.0,0.3915],[114150.0,0.3179023],[114160.0,0.24601323],[114170.0,0.17522195]]]
["bitfinex","BTCUSD",1754438587132,[[114100.0,0.48820242],[114090.0,1.04615375],[114080.0,0.52443663],[114070.0,0.29636018],[114060.0,0.65393272]],[[114110.0,0.001],[114140.0,0.3915],[114150.0,0.3179023],[114160.0,0.24601323],[114170.0,0.17522195]]]
["bitfinex","BTCUSD",1754438587350,[[114100.0,0.48820242],[114090.0,0.77685375],[114080.0,0.52443663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114140.0,0.3915],[114150.0,0.3178223],[114160.0,0.24601323],[114170.0,0.17522195]]]
["bitfinex","BTCUSD",1754438588003,[[114100.0,0.48320242],[114090.0,0.77685375],[114080.0,0.52443663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114140.0,0.3915],[114150.0,0.3178223],[114160.0,0.24601323],[114170.0,0.17522195]]]
["bitfinex","BTCUSD",1754438588436,[[114100.0,0.47520242],[114090.0,0.77685375],[114080.0,0.52443663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114140.0,0.3915],[114150.0,0.3178223],[114160.0,0.24601323],[114170.0,0.17522195]]]
["bitfinex","BTCUSD",1754438589129,[[114100.0,0.47520242],[114090.0,0.77685375],[114080.0,0.52443663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114140.0,0.34305],[114150.0,0.3178223],[114160.0,0.24601323],[114170.0,0.17522195]]]
["bitfinex","BTCUSD",1754438589360,[[114100.0,0.47520242],[114090.0,0.77685375],[114080.0,0.52443663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114130.0,0.04845],[114140.0,0.34305],[114150.0,0.3178223],[114160.0,0.24601323]]]
["bitfinex","BTCUSD",1754438591714,[[114100.0,0.47432615],[114090.0,0.77685375],[114080.0,0.52443663],[114070.0,0.29636018],[114060.0,0.21063272]],[[114110.0,0.001],[114130.0,0.04845],[114140.0,0.34305],[114150.0,0.3178223],[114160.0,0.24601323]]]
["bitfinex","BTCUSD",1754438592124,[[114130.0,0.17523876],[114110.0,0.37525562],[114100.0,0.48309039],[114090.0,0.57685375],[114080.0,0.52443663]],[[114140.0,0.34305],[114150.0,0.3178223],[114160.0,0.24601323]]]
["bitfinex","BTCUSD",1754438592125,[[114130.0,0.17523876],[114110.0,0.37525562],[114100.0,0.48309039],[114090.0,0.57685375],[114080.0,0.52443663]],[[114140.0,0.00305],[114150.0,0.3178223],[114160.0,0.24601323],[114190.0,0.43142984],[114200.0,0.2204253]]]
["bitfinex","BTCUSD",1754438592347,[[114130.0,0.30907876],[114120.0,0.22151411],[114110.0,0.37825562],[114100.0,0.46844293],[114090.0,0.44341375]],[[114140.0,0.00507],[114150.0,0.3178223],[114160.0,0.24601323],[114180.0,0.22594942],[114190.0,0.43142984]]]
["bitfinex","BTCUSD",1754438592600,[[114130.0,0.30907876],[114120.0,0.22151411],[114110.0,0.37825562],[114100.0,0.44213093],[114090.0,0.44341375]],[[114140.0,0.00507],[114150.0,0.3178223],[114160.0,0.24601323],[114180.0,0.25094942],[114190.0,0.43142984]]]
["bitfinex","BTCUSD",1754438592822,[[114130.0,0.30907876],[114120.0,0.22151411],[114110.0,0.40456762],[114100.0,0.71143093],[114090.0,0.44341375]],[[114140.0,0.00507],[114150.0,0.3178223],[114160.0,0.24601323],[114180.0,0.25094942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438592983,[[114130.0,0.30907876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.71143093],[114090.0,0.44341375]],[[114140.0,0.00507],[114150.0,0.3178223],[114160.0,0.24601323],[114180.0,0.22594942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438593187,[[114130.0,0.30907876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.71143093],[114090.0,0.44341375]],[[114140.0,0.00507],[114150.0,0.3178223],[114160.0,0.24601323],[114180.0,0.25094942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438593751,[[114130.0,0.30907876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.70943093],[114090.0,0.44341375]],[[114140.0,0.00507],[114150.0,0.3178223],[114160.0,0.24601323],[114180.0,0.25094942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438594173,[[114130.0,0.31007876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.70943093],[114090.0,0.44341375]],[[114140.0,0.05852],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.22594942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438594412,[[114130.0,0.31007876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.70943093],[114090.0,0.44341375]],[[114140.0,0.05852],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.25094942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438594653,[[114130.0,0.31107876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.70943093],[114090.0,0.44341375]],[[114140.0,0.06752],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.25094942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438595603,[[114130.0,0.30307876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.70943093],[114090.0,0.44341375]],[[114140.0,0.06752],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.25094942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438595831,[[114130.0,0.30307876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.70943093],[114090.0,0.44341375]],[[114140.0,0.06752],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.22594942],[114190.0,0.89492984]]]
["bitfinex","BTCUSD",1754438596034,[[114130.0,0.30307876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.70943093],[114090.0,0.44341375]],[[114140.0,0.06752],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.25094942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438596264,[[114130.0,0.29807876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.70943093],[114090.0,0.44341375]],[[114140.0,0.06752],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.25094942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438596483,[[114130.0,0.29807876],[114120.0,0.22151411],[114110.0,0.41333109],[114100.0,0.70943093],[114090.0,0.44341375]],[[114140.0,0.2427434],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.25094942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438596716,[[114130.0,0.002],[114120.0,0.17525411],[114110.0,0.41333109],[114100.0,0.70943093],[114090.0,0.44341375]],[[114140.0,0.2427434],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.25094942],[114190.0,0.86992984]]]
["bitfinex","BTCUSD",1754438596926,[[114130.0,0.002],[114120.0,0.30897176],[114110.0,0.45659109],[114100.0,0.56243093],[114090.0,0.44341375]],[[114140.0,0.2427434],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.25094942],[114190.0,0.92496107]]]
["bitfinex","BTCUSD",1754438597145,[[114130.0,0.002],[114110.0,0.45659109],[114100.0,0.56243093],[114090.0,0.44341375],[114060.0,0.2356039]],[[114140.0,0.25910597],[114150.0,0.3178223],[114160.0,0.58601323],[114180.0,0.25094942],[114190.0,0.92496107]]]
["bitfinex","BTCUSD",1754438597364,[[114130.0,0.002],[114110.0,0.38401909],[114100.0,0.60569093],[114090.0,0.44341375],[114070.0,1.39087738]],[[114140.0,0.34773881],[114150.0,0.3178223],[114160.0,0.55970123],[114170.0,0.20022195],[114180.0,0.22594942]]]
["bitfinex","BTCUSD",1754438597585,[[114130.0,0.002],[114110.0,0.14248347],[114100.0,0.52592407],[114090.0,0.24641375],[114080.0,0.87443663]],[[114140.0,0.68773881],[114150.0,0.3441373],[114160.0,0.21970123],[114170.0,0.25459058],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438597809,[[114130.0,0.002],[114110.0,0.1840301],[114100.0,0.52592407],[114090.0,0.24641375],[114080.0,0.87443663]],[[114140.0,0.68773881],[114150.0,0.3441373],[114160.0,0.24470123],[114170.0,0.22959058],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438598045,[[114130.0,0.002],[114110.0,0.13376],[114100.0,0.18404907],[114090.0,0.29267375],[114080.0,0.89188565]],[[114140.0,0.69591987],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.22959058],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438598270,[[114130.0,0.002],[114110.0,0.3177921],[114100.0,0.18404907],[114090.0,0.31898975],[114080.0,0.89188565]],[[114140.0,0.69591987],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.22959058],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438598489,[[114130.0,0.002],[114110.0,0.3177921],[114100.0,0.18404907],[114090.0,0.31898975],[114080.0,0.89188565]],[[114140.0,0.69592066],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.22959058],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438599101,[[114130.0,0.002],[114110.0,0.3177921],[114100.0,0.23030907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,0.69592066],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.22959058],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438599542,[[114130.0,0.002],[114110.0,0.3177921],[114100.0,0.23030907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,0.69592136],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.22959058],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438599979,[[114130.0,0.002],[114110.0,0.3177921],[114100.0,0.23030907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,4.66478036],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.22959058],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438600705,[[114130.0,0.002],[114110.0,0.3177921],[114100.0,0.23030907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,4.66478036],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.25322832],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438600706,[[114130.0,0.002],[114110.0,0.3177921],[114100.0,0.23030907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,4.66478036],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.25322832],[114180.0,0.20094942]]]
["bitfinex","BTCUSD",1754438600928,[[114130.0,0.002],[114110.0,0.3177921],[114100.0,0.23030907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,4.66478036],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.22959058],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438601363,[[114130.0,0.002],[114110.0,0.1840321],[114100.0,0.36406907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,4.66478036],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.22959058],[114180.0,0.22458716]]]
["bitfinex","BTCUSD",1754438601587,[[114130.0,0.002],[114110.0,0.1840321],[114100.0,0.36406907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,4.66478036],[114150.0,0.3441373],[114160.0,0.267034],[114170.0,0.25322832],[114180.0,0.23243378]]]
["bitfinex","BTCUSD",1754438601799,[[114130.0,0.002],[114110.0,0.1840321],[114100.0,0.36406907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,4.66478036],[114150.0,0.3178223],[114160.0,0.267034],[114170.0,0.25322832],[114180.0,0.23243378]]]
["bitfinex","BTCUSD",1754438602039,[[114130.0,0.002],[114110.0,0.1840321],[114100.0,0.36406907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,4.69109636],[114150.0,0.3178223],[114160.0,0.267034],[114170.0,0.25322832],[114180.0,0.23243378]]]
["bitfinex","BTCUSD",1754438602497,[[114130.0,0.002],[114110.0,0.1840321],[114100.0,0.23030907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114140.0,4.69109636],[114150.0,0.3178223],[114160.0,0.267034],[114170.0,0.25322832],[114180.0,0.23243378]]]
["bitfinex","BTCUSD",1754438602712,[[114120.0,0.17525411],[114110.0,0.17526863],[114100.0,0.36406907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114130.0,0.17525044],[114140.0,4.69109636],[114150.0,0.3178223],[114160.0,0.267034],[114170.0,0.25322832]]]
["bitfinex","BTCUSD",1754438602902,[[114120.0,0.17525411],[114110.0,0.17526863],[114100.0,0.36406907],[114090.0,0.27272975],[114080.0,0.89188565]],[[114130.0,4.38488485],[114140.0,0.5555394],[114150.0,0.1839823],[114160.0,0.267034],[114170.0,0.22822832]]]
["bitfinex","BTCUSD",1754438603118,[[114120.0,0.17525411],[114110.0,0.1840321],[114100.0,0.36716907],[114090.0,0.26972975],[114080.0,0.89188565]],[[114130.0,0.46785585],[114140.0,0.5555394],[114150.0,0.1839823],[114160.0,0.267034],[114170.0,0.22822832]]]
["bitfinex","BTCUSD",1754438603339,[[114110.0,0.1840321],[114100.0,0.36716907],[114090.0,0.26972975],[114080.0,0.89188565],[114060.0,0.4210039]],[[114130.0,0.46785585],[114140.0,0.5555394],[114150.0,0.1839823],[114160.0,0.267034],[114170.0,0.22822832]]]
["bitfinex","BTCUSD",1754438603340,[[114110.0,0.1840321],[114100.0,0.36716907],[114090.0,0.26972975],[114080.0,0.89188565],[114060.0,0.4210039]],[[114130.0,0.46785585],[114140.0,0.5555394],[114150.0,0.1839823],[114160.0,0.267034],[114170.0,0.25322832]]]
["bitfinex","BTCUSD",1754438603561,[[114110.0,0.1840321],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.00304],[114130.0,0.41602585],[114140.0,0.5555394],[114150.0,0.1839823],[114160.0,0.267034]]]
["bitfinex","BTCUSD",1754438603771,[[114110.0,0.2304121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.05183],[114130.0,0.39760328],[114140.0,0.55930057],[114150.0,0.1839823],[114160.0,0.267034]]]
["bitfinex","BTCUSD",1754438604006,[[114110.0,0.2304121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.05389],[114130.0,0.39760328],[114140.0,0.55930057],[114150.0,0.1839823],[114160.0,0.267034]]]
["bitfinex","BTCUSD",1754438604230,[[114110.0,0.2304121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.05389],[114130.0,0.40160328],[114140.0,0.55930057],[114150.0,0.1839823],[114160.0,0.267034]]]
["bitfinex","BTCUSD",1754438604454,[[114110.0,0.2304121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.05389],[114130.0,0.40160328],[114140.0,0.55030057],[114150.0,0.1839823],[114160.0,0.267034]]]
["bitfinex","BTCUSD",1754438604714,[[114110.0,0.2304121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.05389],[114130.0,0.40560328],[114140.0,0.55030057],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438604907,[[114110.0,0.2304121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.05489],[114130.0,0.39760328],[114140.0,0.55030057],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438605225,[[114110.0,0.2335121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.0101],[114130.0,0.44639328],[114140.0,0.55030057],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438605369,[[114110.0,0.2335121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.00706],[114130.0,0.44639328],[114140.0,0.55030057],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438605599,[[114110.0,0.2335121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.0101],[114130.0,0.44639328],[114140.0,0.55030057],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438605782,[[114110.0,0.2335121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.00706],[114130.0,0.44639328],[114140.0,0.55030057],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438605988,[[114110.0,0.2335121],[114100.0,0.32086907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.00706],[114130.0,0.44943328],[114140.0,0.55030057],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438607368,[[114110.0,0.2366121],[114100.0,0.31776907],[114090.0,0.26972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.005],[114130.0,0.27418284],[114140.0,0.55030057],[114150.0,0.1839823],[114160.0,0.24470123]]]
["bitfinex","BTCUSD",1754438608859,[[114110.0,0.2366121],[114100.0,0.31776907],[114090.0,0.46972975],[114080.0,0.89188565],[114070.0,0.94757738]],[[114120.0,0.005],[114130.0,0.34],[114140.0,0.59909057],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438609063,[[114110.0,0.2366121],[114100.0,0.51776907],[114090.0,0.44341375],[114080.0,0.69188565],[114070.0,0.94757738]],[[114120.0,0.005],[114130.0,0.34],[114140.0,0.05183],[114150.0,0.1839823],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438609295,[[114110.0,0.2366121],[114100.0,0.54408207],[114090.0,0.44341375],[114080.0,0.69188565],[114070.0,0.94757738]],[[114120.0,0.005],[114130.0,0.34],[114140.0,0.18555],[114150.0,0.2102953],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438609537,[[114110.0,0.23540964],[114100.0,0.54408207],[114090.0,0.44341375],[114080.0,0.69188565],[114070.0,0.94757738]],[[114120.0,0.005],[114130.0,0.34],[114140.0,0.18555],[114150.0,0.2102953],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438609724,[[114110.0,0.22740964],[114100.0,0.54408207],[114090.0,0.44341375],[114080.0,0.69188565],[114070.0,0.94757738]],[[114120.0,0.005],[114130.0,0.34],[114140.0,0.18555],[114150.0,0.2102953],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438610381,[[114110.0,0.22240964],[114100.0,0.54408207],[114090.0,0.44341375],[114080.0,0.69188565],[114070.0,0.94757738]],[[114120.0,0.005],[114130.0,0.34],[114140.0,0.18555],[114150.0,0.2102953],[114160.0,0.21970123]]]
["bitfinex","BTCUSD",1754438611954,[[114110.0,0.5284915],[114100.0,0.69408207],[114090.0,0.24341375],[114080.0,0.54943663],[114070.0,0.97257738]],[[114120.0,0.005],[114150.0,0.05183],[114160.0,0.21970123],[114170.0,0.17522195],[114180.0,0.22452881]]]
["bitfinex","BTCUSD",1754438612195,[[114110.0,0.5284915],[114100.0,0.69408207],[114090.0,0.24341375],[114080.0,0.54943663],[114070.0,1.12257738]],[[114120.0,0.005],[114150.0,0.47368],[114160.0,0.27153123],[114170.0,0.20153095],[114180.0,0.22452881]]]
["bitfinex","BTCUSD",1754438612415,[[114110.0,0.5284915],[114100.0,0.69408207],[114090.0,0.24341375],[114080.0,0.54943663],[114070.0,1.12257738]],[[114120.0,0.005],[114150.0,0.34],[114160.0,0.40525226],[114170.0,0.20153095],[114180.0,0.22452881]]]
["bitfinex","BTCUSD",1754438612855,[[114110.0,0.5284915],[114100.0,0.69408207],[114090.0,0.26841375],[114080.0,0.54943663],[114070.0,1.09757738]],[[114120.0,0.005],[114150.0,0.34],[114160.0,0.22129889],[114170.0,0.21028981],[114180.0,0.22452881]]]
["bitfinex","BTCUSD",1754438613073,[[114150.0,0.17520805],[114140.0,0.1752234],[114130.0,0.18398533],[114120.0,0.3752234],[114110.0,0.5284915]],[[114160.0,0.22129889],[114170.0,0.18398081],[114180.0,0.22452881],[114190.0,0.21549093],[114210.0,0.38558703]]]
["bitfinex","BTCUSD",1754438613291,[[114150.0,0.17730805],[114140.0,0.3089434],[114130.0,0.18398533],[114120.0,0.3752234],[114110.0,0.4769115]],[[114160.0,0.06543219],[114170.0,0.36649081],[114180.0,0.22725742],[114190.0,0.23907032],[114210.0,0.38558703]]]
["bitfinex","BTCUSD",1754438613522,[[114150.0,0.22368805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.3752234],[114110.0,0.4769115]],[[114160.0,0.40543219],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.23907032],[114210.0,0.38558703]]]
["bitfinex","BTCUSD",1754438613754,[[114150.0,0.22368805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.3752234],[114110.0,0.4769115]],[[114160.0,0.45422219],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.23907032],[114210.0,0.38558703]]]
["bitfinex","BTCUSD",1754438613980,[[114150.0,0.22158805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.3752234],[114110.0,0.4769115]],[[114160.0,0.45422219],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.20758596],[114200.0,0.23170307]]]
["bitfinex","BTCUSD",1754438614200,[[114150.0,0.17520805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.3752234],[114110.0,0.4759115]],[[114160.0,0.6294149],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.23258596],[114200.0,0.23170307]]]
["bitfinex","BTCUSD",1754438614419,[[114150.0,0.17620805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.3752234],[114110.0,0.4759115]],[[114160.0,0.6364149],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.23258596],[114200.0,0.23170307]]]
["bitfinex","BTCUSD",1754438614641,[[114150.0,0.17720805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.3752234],[114110.0,0.4759115]],[[114160.0,0.6474149],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.23258596],[114200.0,0.23170307]]]
["bitfinex","BTCUSD",1754438616277,[[114150.0,0.17720805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.3752234],[114110.0,0.4759115]],[[114160.0,0.6474149],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.20758596],[114200.0,0.23170307]]]
["bitfinex","BTCUSD",1754438616493,[[114150.0,0.17720805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.44593538],[114110.0,0.7452115]],[[114160.0,0.6474149],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.23258596],[114200.0,0.67020307]]]
["bitfinex","BTCUSD",1754438616936,[[114150.0,0.16920805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.44593538],[114110.0,0.7452115]],[[114160.0,0.6474149],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.23258596],[114200.0,0.67020307]]]
["bitfinex","BTCUSD",1754438617155,[[114150.0,0.16920805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.44593538],[114110.0,0.7452115]],[[114160.0,0.64740938],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.23258596],[114200.0,0.67020307]]]
["bitfinex","BTCUSD",1754438617295,[[114150.0,0.16420805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.44593538],[114110.0,0.7452115]],[[114160.0,0.63922047],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.23258596],[114200.0,0.67020307]]]
["bitfinex","BTCUSD",1754438617894,[[114150.0,0.16420805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.44593538],[114110.0,0.7452115]],[[114160.0,0.64740828],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.20900657],[114200.0,0.69378246]]]
["bitfinex","BTCUSD",1754438618113,[[114150.0,0.16420805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.44593538],[114110.0,0.7452115]],[[114160.0,0.64740828],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438618329,[[114150.0,0.16420805],[114140.0,0.3584234],[114130.0,0.21029233],[114120.0,0.44593538],[114110.0,0.7452115]],[[114160.0,0.64740828],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438618519,[[114150.0,0.16420805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.44593538],[114110.0,0.7452115]],[[114160.0,0.64740828],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438618735,[[114150.0,0.16420805],[114140.0,0.3584234],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.64740828],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438618943,[[114150.0,0.16420805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.63922047],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438619160,[[114150.0,0.21058805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.63922047],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438620134,[[114150.0,0.21268805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.63922047],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438620286,[[114150.0,0.21268805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.63920308],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438620705,[[114150.0,0.21268805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.63920193],[114170.0,0.31770081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438620978,[[114150.0,0.16420805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.63920193],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438621233,[[114150.0,0.16420805],[114140.0,0.3553234],[114130.0,0.18708533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.77280193],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.20900657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438622164,[[114150.0,0.16420805],[114140.0,0.3553234],[114130.0,0.18708533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.77280193],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438622374,[[114150.0,0.16420805],[114140.0,0.3553234],[114130.0,0.18708533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.77280193],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.20900657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438622674,[[114150.0,0.16420805],[114140.0,0.3553234],[114130.0,0.18708533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.77280193],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438622916,[[114150.0,0.21058805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.77280193],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438623135,[[114150.0,0.21268805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.77280193],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438624031,[[114150.0,0.20468805],[114140.0,0.3120434],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.77280193],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438624217,[[114150.0,0.20468805],[114140.0,0.1783234],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.77280193],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438624376,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.18398533],[114120.0,0.47224238],[114110.0,0.7452115]],[[114160.0,0.77280193],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438624788,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.18398533],[114120.0,0.62224238],[114110.0,0.7452115]],[[114160.0,0.59760922],[114170.0,0.18398081],[114180.0,0.22725742],[114190.0,0.18400657],[114200.0,0.6622981]]]
["bitfinex","BTCUSD",1754438624973,[[114150.0,0.20278805],[114140.0,0.3087834],[114130.0,0.38398533],[114120.0,0.65309494],[114110.0,0.5452115]],[[114160.0,0.54371922],[114170.0,0.23581081],[114180.0,0.20094942],[114190.0,0.18400657],[114200.0,0.6872981]]]
["bitfinex","BTCUSD",1754438625207,[[114150.0,0.20278805],[114140.0,0.3087834],[114130.0,0.38398533],[114120.0,0.65309494],[114110.0,0.5452115]],[[114160.0,0.41011922],[114170.0,0.36933081],[114180.0,0.20094942],[114190.0,0.21031257],[114200.0,0.61371871]]]
["bitfinex","BTCUSD",1754438625693,[[114150.0,0.20278805],[114140.0,0.3087834],[114130.0,0.38398533],[114120.0,0.65309494],[114110.0,0.5452115]],[[114160.0,0.41011922],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.61371871]]]
["bitfinex","BTCUSD",1754438625928,[[114150.0,0.20078805],[114140.0,0.3087834],[114130.0,0.38398533],[114120.0,0.65309494],[114110.0,0.5452115]],[[114160.0,0.37574889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.61371871]]]
["bitfinex","BTCUSD",1754438626148,[[114150.0,0.20078805],[114140.0,0.3087834],[114130.0,0.38398533],[114120.0,0.65309494],[114110.0,0.5452115]],[[114160.0,0.37574889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.66371871]]]
["bitfinex","BTCUSD",1754438626372,[[114150.0,0.20178805],[114140.0,0.3087834],[114130.0,0.38398533],[114120.0,0.65309494],[114110.0,0.5452115]],[[114160.0,0.38174889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.66371871]]]
["bitfinex","BTCUSD",1754438626818,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.65309494],[114110.0,0.5452115]],[[114160.0,0.39074889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.66371871]]]
["bitfinex","BTCUSD",1754438627272,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.65309494],[114110.0,0.5452115]],[[114160.0,0.39074889],[114170.0,0.22700819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438627530,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.65309494],[114110.0,0.5452115]],[[114160.0,0.39074889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438627983,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.65309494],[114110.0,0.57151124]],[[114160.0,0.39074889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438628200,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.92239494],[114110.0,0.30221124]],[[114160.0,0.39074889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438628419,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.92239494],[114110.0,0.30221124]],[[114160.0,0.39074889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.66371871]]]
["bitfinex","BTCUSD",1754438629070,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.92239494],[114110.0,0.30221124]],[[114160.0,0.39074889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438629258,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.92239494],[114110.0,0.30221124]],[[114160.0,0.39074889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.66371871]]]
["bitfinex","BTCUSD",1754438629490,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.92239494],[114110.0,0.30221124]],[[114160.0,0.39280889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438629703,[[114150.0,0.19968805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.92239494],[114110.0,0.30221124]],[[114160.0,0.39280889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.66371871]]]
["bitfinex","BTCUSD",1754438630979,[[114150.0,0.19168805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.92239494],[114110.0,0.30221124]],[[114160.0,0.39280889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.66371871]]]
["bitfinex","BTCUSD",1754438631345,[[114150.0,0.19168805],[114140.0,0.3118834],[114130.0,0.38398533],[114120.0,0.92239494],[114110.0,0.30221124]],[[114160.0,0.39280889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438631566,[[114150.0,0.18978805],[114140.0,0.3087834],[114130.0,0.38398533],[114120.0,0.92239494],[114110.0,0.30221124]],[[114160.0,0.39074889],[114170.0,0.36052819],[114180.0,0.20970752],[114190.0,0.21031257],[114200.0,0.61371871]]]
["bitfinex","BTCUSD",1754438632505,[[114150.0,0.18978805],[114140.0,0.3087834],[114130.0,0.38398533],[114120.0,0.92239494],[114110.0,0.30221124]],[[114160.0,0.05074889],[114170.0,0.36052819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.61371871]]]
["bitfinex","BTCUSD",1754438632941,[[114150.0,0.18978805],[114140.0,0.3087834],[114130.0,0.38398533],[114120.0,0.89608794],[114110.0,0.30221124]],[[114160.0,0.05074889],[114170.0,0.36052819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438633269,[[114150.0,0.18978805],[114140.0,0.3087834],[114130.0,0.41029133],[114120.0,0.89608794],[114110.0,0.30221124]],[[114160.0,0.05074889],[114170.0,0.36052819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438633689,[[114150.0,0.18668805],[114140.0,0.3117334],[114130.0,0.41029133],[114120.0,0.89608794],[114110.0,0.30221124]],[[114160.0,0.05074889],[114170.0,0.36052819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438633894,[[114150.0,0.18668805],[114140.0,0.3117334],[114130.0,0.41029133],[114120.0,0.89608794],[114110.0,0.30221124]],[[114160.0,0.05276889],[114170.0,0.36052819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438634104,[[114150.0,0.18668805],[114140.0,0.3117334],[114130.0,0.41029133],[114120.0,0.89608794],[114110.0,0.30221124]],[[114160.0,0.05572889],[114170.0,0.35748819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438638458,[[114150.0,0.18668805],[114140.0,0.3117334],[114130.0,0.38398533],[114120.0,0.86523538],[114110.0,0.30221124]],[[114160.0,0.07210937],[114170.0,0.30869819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.6622808]]]
["bitfinex","BTCUSD",1754438638679,[[114150.0,0.18168805],[114140.0,0.3117334],[114130.0,0.38398533],[114120.0,0.86523538],[114110.0,0.30221124]],[[114160.0,0.29540208],[114170.0,0.30869819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.6622808]]]
["bitfinex","BTCUSD",1754438638891,[[114150.0,0.18168805],[114140.0,0.3117334],[114130.0,0.38398533],[114120.0,0.89154138],[114110.0,0.30221124]],[[114160.0,0.12020937],[114170.0,0.30869819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.6622808]]]
["bitfinex","BTCUSD",1754438639975,[[114150.0,0.18168805],[114140.0,0.3117334],[114130.0,0.38398533],[114120.0,0.89154138],[114110.0,0.30221124]],[[114160.0,0.12020937],[114170.0,0.30869819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438640258,[[114150.0,0.17368805],[114140.0,0.3117334],[114130.0,0.38398533],[114120.0,0.89154138],[114110.0,0.30221124]],[[114160.0,0.12020937],[114170.0,0.30869819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.6622808]]]
["bitfinex","BTCUSD",1754438640730,[[114150.0,0.17368805],[114140.0,0.3117334],[114130.0,0.38398533],[114120.0,0.91718431],[114110.0,0.30221124]],[[114160.0,0.06914937],[114170.0,0.30869819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.6622808]]]
["bitfinex","BTCUSD",1754438640940,[[114150.0,0.17368805],[114140.0,0.3117334],[114130.0,0.38398533],[114120.0,0.91718431],[114110.0,0.30221124]],[[114160.0,0.06914937],[114170.0,0.35975819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.6622808]]]
["bitfinex","BTCUSD",1754438641254,[[114150.0,0.17368805],[114140.0,0.3117334],[114130.0,0.38398533],[114120.0,0.91718431],[114110.0,0.30221124]],[[114160.0,0.06914937],[114170.0,0.35975819],[114180.0,0.54970752],[114190.0,0.21031257],[114200.0,0.63871871]]]
["bitfinex","BTCUSD",1754438641487,[[114150.0,0.19408707],[114140.0,0.5087834],[114130.0,0.65328533],[114120.0,0.44788431],[114110.0,0.66721124]],[[114160.0,0.03138048],[114180.0,0.34],[114190.0,0.18400657],[114200.0,0.17521871],[114210.0,0.44059348]]]
["bitfinex","BTCUSD",1754438641721,[[114150.0,0.28271991],[114140.0,0.72949538],[114130.0,0.65328533],[114120.0,0.29788431],[114110.0,0.58612938]],[[114160.0,0.015],[114180.0,0.52486],[114190.0,0.18400657],[114200.0,0.17521871],[114210.0,0.40910912]]]
["bitfinex","BTCUSD",1754438641936,[[114150.0,0.28271991],[114140.0,0.72949538],[114130.0,0.65328533],[114120.0,0.29788431],[114110.0,0.58612938]],[[114160.0,0.015],[114180.0,0.52486],[114190.0,0.18400657],[114200.0,0.20152171],[114210.0,0.40910912]]]
["bitfinex","BTCUSD",1754438642153,[[114150.0,0.28271991],[114140.0,0.72949538],[114130.0,0.65328533],[114120.0,0.29788431],[114110.0,0.58612938]],[[114160.0,0.015],[114180.0,0.39106],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.38554703]]]
["bitfinex","BTCUSD",1754438642371,[[114150.0,0.28271991],[114140.0,0.72949538],[114130.0,0.65328533],[114120.0,0.29788431],[114110.0,0.58612938]],[[114160.0,0.015],[114180.0,0.39106],[114190.0,0.34423571],[114200.0,0.17521871],[114210.0,0.38554703]]]
["bitfinex","BTCUSD",1754438642585,[[114170.0,0.17517736],[114160.0,0.17517892],[114150.0,0.28948031],[114140.0,0.72949538],[114130.0,0.65328533]],[[114180.0,0.39106],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.38554703],[114380.0,0.0202]]]
["bitfinex","BTCUSD",1754438642817,[[114170.0,0.30901736],[114160.0,0.17517892],[114150.0,0.23905031],[114140.0,0.59593538],[114130.0,0.65328533]],[[114180.0,0.41767464],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.38554703],[114220.0,0.23253278]]]
["bitfinex","BTCUSD",1754438643029,[[114170.0,0.35713736],[114160.0,0.17812892],[114150.0,0.23905031],[114140.0,0.59593538],[114130.0,0.65328533]],[[114180.0,0.44327087],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.38554703],[114220.0,0.23253278]]]
["bitfinex","BTCUSD",1754438643434,[[114170.0,0.35713736],[114160.0,0.17812892],[114150.0,0.23905031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.44327087],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.38554703],[114220.0,0.28901714]]]
["bitfinex","BTCUSD",1754438643859,[[114170.0,0.35813736],[114160.0,0.17812892],[114150.0,0.23905031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.44827087],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.38554703],[114220.0,0.28901714]]]
["bitfinex","BTCUSD",1754438644083,[[114170.0,0.35813736],[114160.0,0.17812892],[114150.0,0.23905031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.62343289],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.38554703],[114220.0,0.28901714]]]
["bitfinex","BTCUSD",1754438644514,[[114170.0,0.35813736],[114160.0,0.17812892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.62343289],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.38554703],[114220.0,0.28901714]]]
["bitfinex","BTCUSD",1754438644737,[[114170.0,0.31001736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.62343289],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.40910912],[114220.0,0.26545505]]]
["bitfinex","BTCUSD",1754438645177,[[114170.0,0.31001736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.62343289],[114190.0,0.34423571],[114200.0,0.17521871],[114210.0,0.40910912],[114220.0,0.26545505]]]
["bitfinex","BTCUSD",1754438645460,[[114170.0,0.31101736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63243289],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.40910912],[114220.0,0.26545505]]]
["bitfinex","BTCUSD",1754438645913,[[114170.0,0.30601736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63243289],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.40910912],[114220.0,0.26545505]]]
["bitfinex","BTCUSD",1754438647253,[[114170.0,0.29801736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63243289],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.40910912],[114220.0,0.26545505]]]
["bitfinex","BTCUSD",1754438650266,[[114170.0,0.29801736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63243289],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.40910912],[114220.0,0.3126816]]]
["bitfinex","BTCUSD",1754438651482,[[114170.0,0.29801736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63243289],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.44059348],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438651679,[[114170.0,0.29801736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63242677],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.44059348],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438652117,[[114170.0,0.29801736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63242683],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.44059348],[114220.0,0.25619724]]]
["bitfinex","BTCUSD",1754438652312,[[114170.0,0.29801736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63242683],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.44059348],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438652875,[[114170.0,0.29301736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63242683],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.44059348],[114220.0,0.25619724]]]
["bitfinex","BTCUSD",1754438653077,[[114170.0,0.29301736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63242683],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.44059348],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438654334,[[114170.0,0.28501736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63242683],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.44059348],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438654557,[[114170.0,0.28501736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.63242683],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.41703139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438654745,[[114170.0,0.28501736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.41703139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438655157,[[114170.0,0.28501736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.62223838],[114130.0,0.65328533]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.41703139],[114220.0,0.25619724]]]
["bitfinex","BTCUSD",1754438655582,[[114170.0,0.28501736],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.65328533]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.41703139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438656701,[[114170.0,0.28501736],[114160.0,0.17812892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.65328533]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.41703139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438656944,[[114170.0,0.33313736],[114160.0,0.17812892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.67958833]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.41703139],[114220.0,0.25619724]]]
["bitfinex","BTCUSD",1754438657091,[[114170.0,0.33313736],[114160.0,0.17812892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.67958833]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.41703139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438657328,[[114170.0,0.33313736],[114160.0,0.17812892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.67958833]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.20667139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438657528,[[114170.0,0.002],[114160.0,0.22624892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.67958833]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.20667139],[114220.0,0.25619724]]]
["bitfinex","BTCUSD",1754438657734,[[114170.0,0.002],[114160.0,0.35988892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.67958833]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.20667139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438658686,[[114170.0,0.17717736],[114160.0,0.35988892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.67958833]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.20667139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438659854,[[114170.0,0.17217736],[114160.0,0.35988892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.67958833]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.20667139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438660263,[[114170.0,0.22029736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.67958833]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.20667139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438661380,[[114170.0,0.21229736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.67958833]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.20667139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438662468,[[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.67958833],[114090.0,0.57117575]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.2250838],[114210.0,0.20667139],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438662656,[[114170.0,0.17517736],[114160.0,0.36113892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.6324316],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.23023348],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438663481,[[114170.0,0.17517736],[114160.0,0.36113892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.6274316],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.23023348],[114220.0,0.28119724]]]
["bitfinex","BTCUSD",1754438664654,[[114170.0,0.17517736],[114160.0,0.36113892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.6274316],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.2876816]]]
["bitfinex","BTCUSD",1754438664870,[[114170.0,0.17517736],[114160.0,0.31276892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.6334316],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.2876816]]]
["bitfinex","BTCUSD",1754438665084,[[114170.0,0.22454736],[114160.0,0.31276892],[114150.0,0.23805031],[114140.0,0.93593538],[114130.0,0.41028833]],[[114180.0,0.2934316],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.57397069]]]
["bitfinex","BTCUSD",1754438665298,[[114170.0,0.22454736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.93593538],[114130.0,0.41028833]],[[114180.0,0.2874316],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.60545505]]]
["bitfinex","BTCUSD",1754438665528,[[114170.0,0.22454736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.93593538],[114130.0,0.41028833]],[[114180.0,0.2874316],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.59753278]]]
["bitfinex","BTCUSD",1754438665734,[[114170.0,0.22554736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.93593538],[114130.0,0.41028833]],[[114180.0,0.2934316],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.59753278]]]
["bitfinex","BTCUSD",1754438666238,[[114170.0,0.22554736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.93593538],[114130.0,0.41028833]],[[114180.0,0.28523537],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.59753278]]]
["bitfinex","BTCUSD",1754438666453,[[114170.0,0.17617736],[114160.0,0.36113892],[114150.0,0.23805031],[114140.0,0.93593538],[114130.0,0.41028833]],[[114180.0,0.29345064],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.59753278]]]
["bitfinex","BTCUSD",1754438666858,[[114170.0,0.17617736],[114160.0,0.36113892],[114150.0,0.23805031],[114140.0,0.93593538],[114130.0,0.41028833]],[[114180.0,0.29345099],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.59753278]]]
["bitfinex","BTCUSD",1754438667062,[[114170.0,0.17117736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.93593538],[114130.0,0.41028833]],[[114180.0,0.29345099],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.59753278]]]
["bitfinex","BTCUSD",1754438667284,[[114170.0,0.22054736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.93593538],[114130.0,0.41028833]],[[114180.0,0.29345099],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.59753278]]]
["bitfinex","BTCUSD",1754438667624,[[114170.0,0.22054736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.26785476],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.59753278]]]
["bitfinex","BTCUSD",1754438668461,[[114170.0,0.21254736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.26785476],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.59753278]]]
["bitfinex","BTCUSD",1754438669227,[[114170.0,0.21254736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.59965945],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.59753278]]]
["bitfinex","BTCUSD",1754438669436,[[114170.0,0.21254736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.60786816],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.25753278]]]
["bitfinex","BTCUSD",1754438670214,[[114170.0,0.21465736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.55976816],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.23253278]]]
["bitfinex","BTCUSD",1754438670394,[[114170.0,0.21465736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.55680816],[114190.0,0.39518571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.23253278]]]
["bitfinex","BTCUSD",1754438670599,[[114170.0,0.21465736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.55680816],[114190.0,0.39518571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.25753278]]]
["bitfinex","BTCUSD",1754438671370,[[114170.0,0.21465736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.60775816],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.23253278]]]
["bitfinex","BTCUSD",1754438671597,[[114170.0,0.05037],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.60775816],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.20897069]]]
["bitfinex","BTCUSD",1754438671801,[[114170.0,0.05037],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.60775816],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.23397069]]]
["bitfinex","BTCUSD",1754438672421,[[114170.0,0.22765736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.55993816],[114190.0,0.39205571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.25753278]]]
["bitfinex","BTCUSD",1754438672636,[[114170.0,0.22765736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.38398533]],[[114180.0,0.55993816],[114190.0,0.39205571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.25753278]]]
["bitfinex","BTCUSD",1754438672845,[[114170.0,0.22765736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.55993816],[114190.0,0.39205571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.25753278]]]
["bitfinex","BTCUSD",1754438673253,[[114170.0,0.22765736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.60775816],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.25753278]]]
["bitfinex","BTCUSD",1754438673474,[[114170.0,0.22765736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.60775816],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.23397069]]]
["bitfinex","BTCUSD",1754438673679,[[114170.0,0.22765736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.41028833]],[[114180.0,0.55993816],[114190.0,0.39205571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.20897069]]]
["bitfinex","BTCUSD",1754438673892,[[114170.0,0.22765736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.38398533]],[[114180.0,0.55993816],[114190.0,0.39205571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.25753278]]]
["bitfinex","BTCUSD",1754438674108,[[114170.0,0.22265736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.62223738],[114130.0,0.38398533]],[[114180.0,0.55993816],[114190.0,0.39205571],[114200.0,0.20152171],[114210.0,0.17518703],[114220.0,0.25753278]]]
["bitfinex","BTCUSD",1754438675086,[[114170.0,0.22265736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.62223738],[114130.0,0.38398533]],[[114180.0,0.54352073],[114190.0,0.39205571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.26545505]]]
["bitfinex","BTCUSD",1754438675309,[[114170.0,0.22265736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.62223738],[114130.0,0.38398533]],[[114180.0,0.55993943],[114190.0,0.39205571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.24045505]]]
["bitfinex","BTCUSD",1754438675513,[[114170.0,0.21465736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.62223738],[114130.0,0.38398533]],[[114180.0,0.60775943],[114190.0,0.34423571],[114200.0,0.20152171],[114210.0,0.19874912],[114220.0,0.26545505]]]
["bitfinex","BTCUSD",1754438678047,[[114170.0,0.21465736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.62223738],[114130.0,0.38398533]],[[114180.0,0.60775943],[114190.0,0.34423571],[114200.0,0.17521871],[114210.0,0.19874912],[114220.0,0.26545505]]]
["bitfinex","BTCUSD",1754438678254,[[114170.0,0.21465736],[114160.0,0.31176892],[114150.0,0.23805031],[114140.0,0.59593538],[114130.0,0.38398533]],[[114180.0,0.60775943],[114190.0,0.34423571],[114200.0,0.17521871],[114210.0,0.19874912],[114220.0,0.24045505]]]
["bitfinex","BTCUSD",1754438678435,[[114170.0,0.21465736],[114160.0,0.31176892],[114150.0,0.26435231],[114140.0,0.59593538],[114130.0,0.38398533]],[[114180.0,0.43259741],[114190.0,0.37053871],[114200.0,0.17521871],[114210.0,0.19874912],[114220.0,0.24045505]]]
["bitfinex","BTCUSD",1754438678796,[[114170.0,0.21465736],[114160.0,0.31176892],[114150.0,0.26435231],[114140.0,0.59593538],[114130.0,0.38398533]],[[114180.0,0.42946741],[114190.0,0.37053871],[114200.0,0.17521871],[114210.0,0.19874912],[114220.0,0.24045505]]]
["bitfinex","BTCUSD",1754438679009,[[114170.0,0.21761736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.03962741],[114190.0,0.35993721],[114200.0,0.18397527],[114210.0,0.53874912],[114220.0,0.21545505]]]
["bitfinex","BTCUSD",1754438679219,[[114170.0,0.21761736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.03962741],[114190.0,0.35993721],[114200.0,0.21027627],[114210.0,0.53874912],[114220.0,0.21545505]]]
["bitfinex","BTCUSD",1754438679631,[[114170.0,0.21761736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.03962741],[114190.0,0.30898721],[114200.0,0.21340627],[114210.0,0.53874912],[114220.0,0.21545505]]]
["bitfinex","BTCUSD",1754438679835,[[114170.0,0.21761736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.03962741],[114190.0,0.30898721],[114200.0,0.26122627],[114210.0,0.53874912],[114220.0,0.21545505]]]
["bitfinex","BTCUSD",1754438680045,[[114170.0,0.21761736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.03962741],[114190.0,0.30898721],[114200.0,0.28692469],[114210.0,0.53874912],[114220.0,0.21545505]]]
["bitfinex","BTCUSD",1754438680271,[[114170.0,0.21761736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.03962741],[114190.0,0.30898721],[114200.0,0.28692469],[114210.0,0.51518703],[114220.0,0.23901714]]]
["bitfinex","BTCUSD",1754438680480,[[114170.0,0.21761736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.03962741],[114190.0,0.35993721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.23901714]]]
["bitfinex","BTCUSD",1754438680690,[[114170.0,0.21761736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.03962741],[114190.0,0.35993721],[114200.0,0.23597469],[114210.0,0.53874912],[114220.0,0.21545505]]]
["bitfinex","BTCUSD",1754438680895,[[114170.0,0.21761736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.03962692],[114190.0,0.35993721],[114200.0,0.23597469],[114210.0,0.53874912],[114220.0,0.21545505]]]
["bitfinex","BTCUSD",1754438681107,[[114170.0,0.21261736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.03962692],[114190.0,0.35993721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.23901714]]]
["bitfinex","BTCUSD",1754438682731,[[114170.0,0.20461736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.08744692],[114190.0,0.31211721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.23901714]]]
["bitfinex","BTCUSD",1754438683567,[[114170.0,0.20461736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.0792387],[114190.0,0.31211721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.23901714]]]
["bitfinex","BTCUSD",1754438683915,[[114170.0,0.20461736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.07923541],[114190.0,0.31211721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.23901714]]]
["bitfinex","BTCUSD",1754438685356,[[114170.0,0.20461736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.07923541],[114190.0,0.31211721],[114200.0,0.23597469],[114210.0,0.53874912],[114220.0,0.21545505]]]
["bitfinex","BTCUSD",1754438685533,[[114170.0,0.20461736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.08744249],[114190.0,0.31211721],[114200.0,0.23597469],[114210.0,0.53874912],[114220.0,0.21545505]]]
["bitfinex","BTCUSD",1754438685774,[[114170.0,0.20461736],[114160.0,0.30881892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.08744249],[114190.0,0.31211721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.20753278]]]
["bitfinex","BTCUSD",1754438686426,[[114170.0,0.20165736],[114160.0,0.17813892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.26474513],[114190.0,0.30898721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.20753278]]]
["bitfinex","BTCUSD",1754438686637,[[114170.0,0.31096736],[114160.0,0.22750892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.09271311],[114190.0,0.30898721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.20753278]]]
["bitfinex","BTCUSD",1754438686847,[[114170.0,0.31096736],[114160.0,0.22750892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.0927134],[114190.0,0.30898721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.20753278]]]
["bitfinex","BTCUSD",1754438688284,[[114170.0,0.30596736],[114160.0,0.22454892],[114150.0,0.46435231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.0927134],[114190.0,0.30898721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.20753278]]]
["bitfinex","BTCUSD",1754438688499,[[114170.0,0.30596736],[114160.0,0.22454892],[114150.0,0.46731231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.26787542],[114190.0,0.30898721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.20753278]]]
["bitfinex","BTCUSD",1754438688702,[[114170.0,0.30596736],[114160.0,0.22454892],[114150.0,0.46731231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.0927134],[114190.0,0.30898721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.20753278]]]
["bitfinex","BTCUSD",1754438689647,[[114170.0,0.29796736],[114160.0,0.22454892],[114150.0,0.46731231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.0927134],[114190.0,0.30898721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.20753278]]]
["bitfinex","BTCUSD",1754438690067,[[114170.0,0.29796736],[114160.0,0.22454892],[114150.0,0.46731231],[114140.0,0.59593538],[114130.0,0.18398533]],[[114180.0,0.09271265],[114190.0,0.30898721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.20753278]]]
["bitfinex","BTCUSD",1754438690278,[[114150.0,0.15827045],[114140.0,0.1752234],[114130.0,0.38398533],[114120.0,0.94621538],[114110.0,0.91121862]],[[114180.0,0.09271265],[114190.0,0.30898721],[114200.0,0.23597469],[114210.0,0.51518703],[114220.0,0.20753278]]]
["bitfinex","BTCUSD",1754438690279,[[114150.0,0.15827045],[114140.0,0.1752234],[114130.0,0.38398533],[114120.0,0.94621538],[114110.0,0.91121862]],[[114170.0,0.17517736],[114180.0,0.26787467],[114190.0,0.18390454],[114200.0,0.23597469],[114210.0,0.51518703]]]
["bitfinex","BTCUSD",1754438690484,[[114160.0,0.30891271],[114150.0,0.18344845],[114140.0,0.1781834],[114130.0,0.38398533],[114120.0,0.94621538]],[[114170.0,0.19159208],[114180.0,0.41251486],[114190.0,0.18390454],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438690700,[[114160.0,0.30891271],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.19159208],[114180.0,0.41251486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438690912,[[114160.0,0.30891271],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.19373208],[114180.0,0.41251486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438691173,[[114160.0,0.30891271],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.24468208],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438691598,[[114160.0,0.30891271],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.97121538]],[[114170.0,0.24468208],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438692436,[[114160.0,0.30891271],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.97121538]],[[114170.0,0.23880488],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.54018703]]]
["bitfinex","BTCUSD",1754438692649,[[114160.0,0.30891271],[114150.0,0.18233845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.24280488],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.54018703]]]
["bitfinex","BTCUSD",1754438692880,[[114160.0,0.30891271],[114150.0,0.18233845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.97121538]],[[114170.0,0.24280488],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.54018703]]]
["bitfinex","BTCUSD",1754438693095,[[114160.0,0.30891271],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.23880488],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.54018703]]]
["bitfinex","BTCUSD",1754438693316,[[114160.0,0.13372],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.23880488],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438693769,[[114160.0,0.13472],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.24380488],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438693985,[[114160.0,0.13472],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.25201289],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438694207,[[114160.0,0.30991271],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.25201289],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438695081,[[114160.0,0.30991271],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.25201273],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438695513,[[114160.0,0.30491271],[114150.0,0.18133845],[114140.0,0.2044874],[114130.0,0.40143435],[114120.0,0.94621538]],[[114170.0,0.25201273],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438695767,[[114160.0,0.135],[114150.0,0.13196845],[114140.0,0.2535674],[114130.0,0.20143435],[114120.0,1.14621538]],[[114170.0,0.25201273],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438695977,[[114160.0,0.135],[114150.0,0.13196845],[114140.0,0.2506074],[114130.0,0.20461435],[114120.0,0.94621538]],[[114170.0,0.25201273],[114180.0,0.40651486],[114190.0,0.21020954],[114200.0,0.20967369],[114210.0,0.56374912]]]
["bitfinex","BTCUSD",1754438696240,[[114160.0,0.001],[114150.0,0.13196845],[114140.0,0.2506074],[114130.0,0.20461435],[114120.0,1.14621538]],[[114170.0,0.34064557],[114180.0,0.31788202],[114190.0,0.21020954],[114200.0,0.23467369],[114210.0,0.53874912]]]
["bitfinex","BTCUSD",1754438696420,[[114160.0,0.001],[114150.0,0.26596845],[114140.0,0.2243034],[114130.0,0.20461435],[114120.0,1.14621538]],[[114170.0,0.34064557],[114180.0,0.31788202],[114190.0,0.18390454],[114200.0,0.23467369],[114210.0,0.53874912]]]
["bitfinex","BTCUSD",1754438696640,[[114160.0,0.001],[114150.0,0.26596845],[114140.0,0.2243034],[114130.0,0.23092135],[114120.0,1.14621538]],[[114170.0,0.34064557],[114180.0,0.34418902],[114190.0,0.18390454],[114200.0,0.23467369],[114210.0,0.53874912]]]
["bitfinex","BTCUSD",1754438696895,[[114150.0,0.25896845],[114140.0,0.2243034],[114130.0,0.23092135],[114120.0,1.14621538],[110950.0,10.00113367]],[[114160.0,0.17519271],[114170.0,0.34064557],[114180.0,0.35294712],[114190.0,0.18390454],[114200.0,0.23467369]]]
["bitfinex","BTCUSD",1754438697144,[[114150.0,0.25896845],[114140.0,0.2243034],[114130.0,0.23092135],[114120.0,1.14621538],[114090.0,0.27089909]],[[114160.0,0.17519271],[114170.0,0.3197602],[114180.0,0.35294712],[114190.0,0.18390454],[114200.0,0.23467369]]]
["bitfinex","BTCUSD",1754438697325,[[114150.0,0.25896845],[114140.0,0.2243034],[114130.0,0.23092135],[114120.0,1.14621538],[114090.0,0.27089909]],[[114160.0,0.22920271],[114170.0,0.2688102],[114180.0,0.35294712],[114190.0,0.18390454],[114200.0,0.23467369]]]
["bitfinex","BTCUSD",1754438697597,[[114150.0,0.25896845],[114140.0,0.2243034],[114130.0,0.23092135],[114120.0,1.14621538],[114090.0,0.29589909]],[[114160.0,0.22920271],[114170.0,0.2688102],[114180.0,0.35294712],[114190.0,0.18390454],[114200.0,0.23467369]]]
["bitfinex","BTCUSD",1754438697802,[[114150.0,0.25896845],[114140.0,0.2243034],[114130.0,0.23092135],[114120.0,1.14621538],[114090.0,0.27089909]],[[114160.0,0.22920271],[114170.0,0.2638102],[114180.0,0.35294712],[114190.0,0.18390454],[114200.0,0.23467369]]]
["bitfinex","BTCUSD",1754438698872,[[114150.0,0.25896845],[114140.0,0.2243034],[114130.0,0.23092135],[114120.0,1.14621538],[114110.0,0.93621862]],[[114160.0,0.22920271],[114170.0,0.2638102],[114180.0,0.35294712],[114190.0,0.18390454],[114200.0,0.23467369]]]
["bitfinex","BTCUSD",1754438699316,[[114150.0,0.31112845],[114140.0,0.1784034],[114130.0,0.22774135],[114120.0,1.14621538],[114110.0,0.93621862]],[[114160.0,0.003],[114170.0,0.2638102],[114180.0,0.35294712],[114190.0,0.18390454],[114200.0,0.23467369]]]
["bitfinex","BTCUSD",1754438699539,[[114150.0,0.31112845],[114140.0,0.1784034],[114130.0,0.22774135],[114120.0,1.14621538],[114110.0,0.93621862]],[[114160.0,0.003],[114170.0,0.3158002],[114180.0,0.35294712],[114190.0,0.18390454],[114200.0,0.23467369]]]
["bitfinex","BTCUSD",1754438699766,[[114150.0,0.31430845],[114140.0,0.1752234],[114130.0,0.22774135],[114120.0,1.14621538],[114110.0,0.93621862]],[[114160.0,0.003],[114170.0,0.17827738],[114180.0,0.35294712],[114190.0,0.18390454],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438700001,[[114150.0,0.31430845],[114140.0,0.24593538],[114130.0,0.22774135],[114120.0,1.14621538],[114110.0,0.93621862]],[[114160.0,0.003],[114180.0,0.40493712],[114190.0,0.18390454],[114200.0,0.20967369],[114550.0,0.00182691]]]
["bitfinex","BTCUSD",1754438700243,[[114150.0,0.31430845],[114140.0,0.24593538],[114130.0,0.22774135],[114120.0,1.14621538],[114110.0,0.93621862]],[[114160.0,0.003],[114180.0,0.40493712],[114190.0,0.18390454],[114200.0,0.20967369],[114250.0,0.31507541]]]
["bitfinex","BTCUSD",1754438700495,[[114150.0,0.31430845],[114140.0,0.44593538],[114130.0,0.20143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.003],[114180.0,0.40493712],[114190.0,0.18390454],[114200.0,0.20967369],[114250.0,0.31507541]]]
["bitfinex","BTCUSD",1754438700496,[[114150.0,0.31430845],[114140.0,0.44593538],[114130.0,0.20143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.003],[114180.0,0.37887012],[114190.0,0.18390454],[114200.0,0.20967369],[114250.0,0.2718904]]]
["bitfinex","BTCUSD",1754438700731,[[114150.0,0.31430845],[114140.0,0.47223938],[114130.0,0.20143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.003],[114180.0,0.37887012],[114190.0,0.21020854],[114200.0,0.20967369],[114250.0,0.2718904]]]
["bitfinex","BTCUSD",1754438701189,[[114150.0,0.31430845],[114140.0,0.47223938],[114130.0,0.20143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.003],[114170.0,0.17517785],[114180.0,0.32998012],[114190.0,0.21020854],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438701398,[[114150.0,0.31112845],[114140.0,0.47541938],[114130.0,0.20143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.003],[114170.0,0.22716785],[114180.0,0.32688012],[114190.0,0.21020854],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438702254,[[114150.0,0.31112845],[114140.0,0.4047074],[114130.0,0.20143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.003],[114170.0,0.22716785],[114180.0,0.32688012],[114190.0,0.21020854],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438702481,[[114150.0,0.17212845],[114140.0,0.4047074],[114130.0,0.20143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.23220271],[114170.0,0.17517785],[114180.0,0.32688012],[114190.0,0.21020854],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438702698,[[114150.0,0.30400845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.23220271],[114170.0,0.17517785],[114180.0,0.32688012],[114190.0,0.21020854],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438703141,[[114150.0,0.30400845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.94621538],[114110.0,0.91121862]],[[114160.0,0.23220271],[114170.0,0.17517785],[114180.0,0.32688012],[114190.0,0.21020854],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438703375,[[114150.0,0.30400845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.23220271],[114170.0,0.17517785],[114180.0,0.32688012],[114190.0,0.21020854],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438703595,[[114150.0,0.30400845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.23220271],[114170.0,0.17517785],[114180.0,0.32688012],[114190.0,0.18390454],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438703865,[[114150.0,0.29600845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.23220271],[114170.0,0.17517785],[114180.0,0.35318512],[114190.0,0.18390454],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438704450,[[114150.0,0.29600845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.05701],[114170.0,0.17517785],[114180.0,0.35318512],[114190.0,0.18390454],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438705182,[[114150.0,0.29808845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.94621538],[114110.0,0.93621862]],[[114160.0,0.05701],[114170.0,0.17517785],[114180.0,0.35318512],[114190.0,0.18390454],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438705405,[[114150.0,0.29808845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.73593538],[114110.0,0.93621862]],[[114160.0,0.05701],[114170.0,0.17517785],[114180.0,0.35318512],[114190.0,0.18390454],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438706780,[[114150.0,0.29808845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.73593538],[114110.0,0.93621862]],[[114160.0,0.23220271],[114170.0,0.17517785],[114180.0,0.35318512],[114190.0,0.18390454],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438707094,[[114150.0,0.29808845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.73593538],[114110.0,0.91121862]],[[114160.0,0.23220271],[114170.0,0.17517785],[114180.0,0.35318512],[114190.0,0.18390454],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438707303,[[114150.0,0.29804845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.73593538],[114110.0,0.91121862]],[[114160.0,0.23220271],[114170.0,0.17517785],[114180.0,0.35318512],[114190.0,0.18390454],[114200.0,0.20967369]]]
["bitfinex","BTCUSD",1754438708380,[[114150.0,0.29804845],[114140.0,0.4047074],[114130.0,0.40143435],[114120.0,0.73593538],[114110.0,0.93621862]],[[114160.0,0.23220271],[114170.0,0.17517785],[114180.0,0.35318512],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438708591,[[114150.0,0.13528],[114140.0,0.201527],[114130.0,0.43306533],[114120.0,0.39911538],[114110.0,1.08491888]],[[114160.0,0.33724017],[114170.0,0.17517785],[114180.0,0.35318512],[114190.0,0.20890454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438708799,[[114150.0,0.13528],[114140.0,0.201527],[114130.0,0.43306533],[114120.0,0.39911538],[114110.0,1.08491888]],[[114160.0,0.34544199],[114170.0,0.17517785],[114180.0,0.32688012],[114190.0,0.20890454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438709024,[[114150.0,0.13528],[114140.0,0.026304],[114130.0,0.43306533],[114120.0,0.39911538],[114110.0,1.1023679]],[[114160.0,0.34544199],[114170.0,0.20148785],[114180.0,0.32688012],[114190.0,0.20890454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438709240,[[114150.0,0.13528],[114140.0,0.17522324],[114130.0,0.43306533],[114120.0,0.39911538],[114110.0,0.40143895]],[[114160.0,0.34544199],[114170.0,0.20148785],[114180.0,0.32688012],[114190.0,0.20890454],[114200.0,0.26472014]]]
["bitfinex","BTCUSD",1754438709451,[[114150.0,0.13028],[114130.0,0.43306533],[114120.0,0.42542438],[114110.0,0.40143895],[114060.0,0.35552969]],[[114160.0,0.34544199],[114170.0,0.20148785],[114180.0,0.32688012],[114190.0,0.20890454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438709686,[[114150.0,0.13028],[114130.0,0.43306533],[114120.0,0.42542438],[114110.0,0.40143895],[114060.0,0.35552969]],[[114160.0,0.34544199],[114170.0,0.20148785],[114180.0,0.66688012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438709896,[[114150.0,0.13028],[114130.0,0.43306533],[114120.0,0.42542438],[114110.0,0.40143895],[114090.0,0.27089909]],[[114160.0,0.34544199],[114170.0,0.20148785],[114180.0,0.66688012],[114190.0,0.23246663],[114200.0,0.26615805]]]
["bitfinex","BTCUSD",1754438710323,[[114150.0,0.13028],[114140.0,0.17522287],[114130.0,0.43306533],[114120.0,0.42542438],[114110.0,0.40143895]],[[114160.0,0.34544199],[114170.0,0.20148785],[114180.0,0.66688012],[114190.0,0.23246663],[114200.0,0.26615805]]]
["bitfinex","BTCUSD",1754438710750,[[114150.0,0.13028],[114140.0,0.22430287],[114130.0,0.38398533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.34544199],[114170.0,0.20148785],[114180.0,0.66688012],[114190.0,0.23246663],[114200.0,0.26615805]]]
["bitfinex","BTCUSD",1754438710970,[[114150.0,0.13028],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.34544199],[114170.0,0.20148785],[114180.0,0.66688012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438711193,[[114150.0,0.13028],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.34543849],[114170.0,0.20148785],[114180.0,0.66688012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438711539,[[114150.0,0.13028],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.47971849],[114170.0,0.20148785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438711798,[[114150.0,0.13028],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.47152017],[114170.0,0.20148785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438712011,[[114150.0,0.12228],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.33724017],[114170.0,0.33576785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438712644,[[114150.0,0.12228],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.32083555],[114170.0,0.33576785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438712825,[[114150.0,0.29748805],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.33722979],[114170.0,0.33576785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438713066,[[114150.0,0.12228],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.33722979],[114170.0,0.33576785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438714298,[[114150.0,0.12228],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.33722979],[114170.0,0.33576785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.28972014]]]
["bitfinex","BTCUSD",1754438714505,[[114150.0,0.12228],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.33722979],[114170.0,0.33576785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438714811,[[114150.0,0.29748805],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.33722979],[114170.0,0.33576785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438715243,[[114150.0,0.30940805],[114140.0,0.22430287],[114130.0,0.38716533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.34542735],[114170.0,0.33576785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438715873,[[114150.0,0.31148805],[114140.0,0.17522287],[114130.0,0.38398533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.34542735],[114170.0,0.33576785],[114180.0,0.53292012],[114190.0,0.20890454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438715874,[[114150.0,0.31148805],[114140.0,0.17522287],[114130.0,0.38398533],[114120.0,0.42224438],[114110.0,0.40143895]],[[114160.0,0.0816018],[114170.0,0.33576785],[114180.0,0.53292012],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438716072,[[114150.0,0.36056805],[114140.0,0.17840287],[114130.0,0.38398533],[114120.0,0.42224438],[114110.0,0.42838111]],[[114160.0,0.01939424],[114170.0,0.38767785],[114180.0,0.53292012],[114190.0,0.18390454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438716314,[[114150.0,0.36056805],[114140.0,0.17522287],[114130.0,0.38398533],[114120.0,0.42224438],[114110.0,0.42838111]],[[114160.0,0.01939424],[114170.0,0.05199],[114180.0,0.53292012],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438716571,[[114150.0,0.36374805],[114140.0,0.17522287],[114130.0,0.58398533],[114120.0,0.42224438],[114110.0,0.22838111]],[[114160.0,0.003],[114170.0,0.1342],[114180.0,0.61121712],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438716787,[[114150.0,0.36374805],[114140.0,0.17522287],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.003],[114170.0,0.3093795],[114180.0,0.61121712],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438716995,[[114150.0,0.36374805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.003],[114170.0,0.1342],[114180.0,0.61121712],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438717406,[[114150.0,0.36374805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.003],[114170.0,0.1342],[114180.0,0.58491012],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438717613,[[114150.0,0.35874805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.003],[114170.0,0.1342],[114180.0,0.58491012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438717817,[[114150.0,0.35874805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.003],[114180.0,0.71911012],[114190.0,0.21020954],[114200.0,0.23323578],[114280.0,0.29646896]]]
["bitfinex","BTCUSD",1754438718112,[[114150.0,0.35874805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.003],[114170.0,0.17517849],[114180.0,0.71911012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438718319,[[114150.0,0.35874805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.17517849],[114180.0,0.58491012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438718520,[[114150.0,0.35874805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.17517849],[114180.0,0.71911012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438718873,[[114150.0,0.35074805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.17517849],[114180.0,0.71911012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438719655,[[114150.0,0.35074805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.17517849],[114180.0,0.67022012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438719885,[[114150.0,0.34756805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.1945948],[114170.0,0.17827849],[114180.0,0.66712012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438720089,[[114150.0,0.34756805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.2486048],[114170.0,0.17517849],[114180.0,0.66712012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438720972,[[114150.0,0.34756805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.2486048],[114170.0,0.17517849],[114180.0,0.66712012],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438721178,[[114150.0,0.34756805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.2486048],[114170.0,0.17517849],[114180.0,0.69342512],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438724077,[[114150.0,0.34756805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.07341209],[114170.0,0.17517849],[114180.0,0.66712012],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438724485,[[114150.0,0.34756805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.07341209],[114170.0,0.17517849],[114180.0,0.66712012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438724695,[[114150.0,0.34756805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.02142209],[114170.0,0.22547849],[114180.0,0.66712012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438724874,[[114150.0,0.34256805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.39593538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.22547849],[114180.0,0.66712012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438725687,[[114150.0,0.34256805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.1945948],[114170.0,0.22547849],[114180.0,0.66712012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438725885,[[114150.0,0.34256805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.1966748],[114170.0,0.17517849],[114180.0,0.66712012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438726128,[[114150.0,0.33456805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.07178209],[114170.0,0.17517849],[114180.0,0.66712012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438726326,[[114150.0,0.33456805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.07178209],[114170.0,0.17517849],[114180.0,0.66712012],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438726535,[[114150.0,0.33456805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.02148209],[114170.0,0.22547849],[114180.0,0.69342512],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438726789,[[114150.0,0.33456805],[114140.0,0.20470887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.22547849],[114180.0,0.69342512],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438727227,[[114150.0,0.33777805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.0503],[114180.0,0.55922512],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438727476,[[114150.0,0.33777805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.0503],[114180.0,0.66720012],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438727665,[[114150.0,0.33777805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.0503],[114180.0,0.66720012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438728103,[[114150.0,0.33777805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438728742,[[114150.0,0.33456805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.21020954],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438728946,[[114150.0,0.33456805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438729153,[[114150.0,0.33456805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.21021054],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438730189,[[114150.0,0.33456805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.21021054],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438730407,[[114150.0,0.33777805],[114140.0,0.20152887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.21021054],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438731326,[[114150.0,0.33456805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.21021054],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438731997,[[114150.0,0.32956805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01940209],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.21021054],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438733145,[[114150.0,0.32156805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941541],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.21021054],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438734763,[[114150.0,0.32156805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941601],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.21021054],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438736272,[[114150.0,0.32156805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941648],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.21021054],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438738190,[[114150.0,0.32156805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941648],[114170.0,0.22547746],[114180.0,0.66720012],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438738441,[[114150.0,0.32156805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941648],[114170.0,0.22547746],[114180.0,0.69350612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438739067,[[114150.0,0.31656805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941648],[114170.0,0.22547746],[114180.0,0.69350612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438739933,[[114150.0,0.31656805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941648],[114170.0,0.17814746],[114180.0,0.69350612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438740136,[[114150.0,0.30856805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.06674648],[114170.0,0.17814746],[114180.0,0.69350612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438740603,[[114150.0,0.30856805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941648],[114170.0,0.22547746],[114180.0,0.69350612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438746175,[[114150.0,0.30356805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941648],[114170.0,0.22547746],[114180.0,0.69350612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438747469,[[114150.0,0.30356805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941648],[114170.0,0.22547746],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438747851,[[114150.0,0.29656805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941648],[114170.0,0.23047746],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438748441,[[114150.0,0.29556805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.01941648],[114170.0,0.22547746],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438748817,[[114150.0,0.29556805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.07179648],[114170.0,0.17517746],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438749243,[[114150.0,0.29656805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.07579648],[114170.0,0.17517746],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438749765,[[114150.0,0.29656805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.02846648],[114170.0,0.17517746],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438749983,[[114150.0,0.29656805],[114140.0,0.20473887],[114130.0,0.58398533],[114120.0,0.66523538],[114110.0,0.22838111]],[[114160.0,0.02846648],[114170.0,0.22250746],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.23323578]]]
["bitfinex","BTCUSD",1754438750458,[[114160.0,0.17519271],[114150.0,0.29656805],[114140.0,0.21029004],[114130.0,0.58398533],[114120.0,0.66523538]],[[114170.0,0.20544557],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.20967369],[114210.0,0.68724912]]]
["bitfinex","BTCUSD",1754438750667,[[114160.0,0.17519271],[114150.0,0.29769805],[114140.0,0.21029004],[114130.0,0.58398533],[114120.0,0.66523538]],[[114170.0,0.21574021],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.20967369],[114210.0,0.68724912]]]
["bitfinex","BTCUSD",1754438751390,[[114160.0,0.17519271],[114150.0,0.29669805],[114140.0,0.21029004],[114130.0,0.58398533],[114120.0,0.66523538]],[[114170.0,0.21574021],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.20967369],[114210.0,0.68724912]]]
["bitfinex","BTCUSD",1754438751904,[[114160.0,0.17719271],[114150.0,0.29669805],[114140.0,0.21029004],[114130.0,0.58398533],[114120.0,0.66523538]],[[114170.0,0.22974021],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.20967369],[114210.0,0.68724912]]]
["bitfinex","BTCUSD",1754438752266,[[114160.0,0.002],[114150.0,0.29669805],[114140.0,0.21029004],[114130.0,0.58398533],[114120.0,0.66523538]],[[114170.0,0.22974021],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.20967369],[114210.0,0.68724912]]]
["bitfinex","BTCUSD",1754438752475,[[114160.0,0.002],[114150.0,0.29669805],[114140.0,0.21029004],[114130.0,0.58398533],[114120.0,0.66523538]],[[114170.0,0.23292021],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.23323578],[114210.0,0.69517139]]]
["bitfinex","BTCUSD",1754438752671,[[114160.0,0.002],[114140.0,0.26328004],[114130.0,0.18398533],[114120.0,0.86523538],[114100.0,1.43538524]],[[114170.0,0.23292021],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.23323578],[114210.0,0.69517139]]]
["bitfinex","BTCUSD",1754438753037,[[114160.0,0.002],[114150.0,0.13396],[114140.0,0.18398404],[114130.0,0.23697533],[114120.0,0.71523538]],[[114170.0,0.32155305],[114180.0,0.68450612],[114190.0,0.23916104],[114200.0,0.25823578],[114210.0,0.69264824]]]
["bitfinex","BTCUSD",1754438753240,[[114150.0,0.13096],[114140.0,0.18398404],[114130.0,0.26328233],[114120.0,0.71523538],[113850.0,50.01853237]],[[114160.0,0.17519271],[114170.0,0.32155305],[114180.0,0.68450612],[114190.0,0.23916104],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438753444,[[114150.0,0.13096],[114140.0,0.18398404],[114130.0,0.26328233],[114120.0,0.71523538],[113850.0,50.01853237]],[[114160.0,0.18536735],[114170.0,0.2778103],[114180.0,0.68450612],[114190.0,0.21327317],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438753708,[[114150.0,0.13096],[114140.0,0.18398404],[114130.0,0.26328233],[114120.0,0.71523538],[114100.0,1.61038524]],[[114160.0,0.23800735],[114170.0,0.2778103],[114180.0,0.68450612],[114190.0,0.21327317],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438753920,[[114150.0,0.30616805],[114140.0,0.23402404],[114130.0,0.21324233],[114120.0,0.71523538],[114100.0,1.61038524]],[[114160.0,0.23800735],[114170.0,0.2778103],[114180.0,0.68450612],[114190.0,0.21327317],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438754124,[[114150.0,0.30616805],[114140.0,0.23402404],[114130.0,0.21324233],[114120.0,0.71523538],[114100.0,1.61038524]],[[114160.0,0.23800735],[114170.0,0.2638103],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438754334,[[114150.0,0.30716805],[114140.0,0.23697404],[114130.0,0.21029233],[114120.0,0.71523538],[114100.0,1.61038524]],[[114160.0,0.23800735],[114170.0,0.2638103],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.25823578]]]
["bitfinex","BTCUSD",1754438754554,[[114150.0,0.30716805],[114140.0,0.23697404],[114130.0,0.21029233],[114120.0,0.71523538],[114100.0,1.61038524]],[[114160.0,0.23900735],[114170.0,0.2638103],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438754991,[[114150.0,0.12396],[114140.0,0.23697404],[114130.0,0.21029233],[114120.0,0.71523538],[114100.0,1.58538524]],[[114160.0,0.23900735],[114170.0,0.2638103],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438755193,[[114150.0,0.12396],[114140.0,0.23402404],[114130.0,0.21324233],[114120.0,0.71523538],[114100.0,1.58538524]],[[114160.0,0.23900735],[114170.0,0.2638103],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438755407,[[114150.0,0.13516],[114140.0,0.18398404],[114130.0,0.21324233],[114120.0,0.44593538],[114110.0,0.49768111]],[[114160.0,0.23900735],[114170.0,0.2638103],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438755621,[[114150.0,0.13516],[114140.0,0.18398404],[114130.0,0.26328233],[114120.0,0.64593538],[114110.0,0.49768111]],[[114160.0,0.23900735],[114170.0,0.2638103],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438756034,[[114150.0,0.13516],[114140.0,0.18398404],[114130.0,0.26328233],[114120.0,0.64593538],[114110.0,0.47073895]],[[114160.0,0.23900735],[114170.0,0.2638103],[114180.0,0.68450612],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438757289,[[114150.0,0.13516],[114140.0,0.18398404],[114130.0,0.26328233],[114120.0,0.64593538],[114110.0,0.47073895]],[[114160.0,0.23900735],[114170.0,0.2638103],[114180.0,0.65820012],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438757502,[[114150.0,0.13516],[114140.0,0.18398404],[114130.0,0.26328233],[114120.0,0.64593538],[114110.0,0.47073895]],[[114160.0,0.23900735],[114170.0,0.2901183],[114180.0,0.65820012],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438757703,[[114150.0,0.13516],[114140.0,0.18398404],[114130.0,0.26328233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.23900735],[114170.0,0.2901183],[114180.0,0.65820012],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438758091,[[114150.0,0.13516],[114140.0,0.23402404],[114130.0,0.21324233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.23900735],[114170.0,0.2901183],[114180.0,0.65820012],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438758532,[[114150.0,0.001],[114140.0,0.36818404],[114130.0,0.21324233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.23900735],[114170.0,0.2901183],[114180.0,0.65820012],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438758732,[[114150.0,0.001],[114140.0,0.36818404],[114130.0,0.21324233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.37312735],[114170.0,0.2901183],[114180.0,0.52392012],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438760164,[[114150.0,0.17620805],[114140.0,0.36818404],[114130.0,0.21324233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.37312735],[114170.0,0.2901183],[114180.0,0.52392012],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438760372,[[114150.0,0.17120805],[114140.0,0.36818404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.23900154],[114170.0,0.4242383],[114180.0,0.52392012],[114190.0,0.20755872],[114200.0,0.26615805]]]
["bitfinex","BTCUSD",1754438760584,[[114150.0,0.17120805],[114140.0,0.37113404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.23900154],[114170.0,0.3979303],[114180.0,0.52392012],[114190.0,0.20755872],[114200.0,0.26615805]]]
["bitfinex","BTCUSD",1754438760789,[[114140.0,0.37113404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895],[114070.0,0.42163778]],[[114150.0,0.17520805],[114160.0,0.23900132],[114170.0,0.40668916],[114180.0,0.55022812],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438760994,[[114140.0,0.37324404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895],[114070.0,0.42163778]],[[114160.0,0.22883271],[114170.0,0.40668916],[114180.0,0.55022812],[114190.0,0.20755872],[114220.0,0.20140295]]]
["bitfinex","BTCUSD",1754438761203,[[114140.0,0.37324404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895],[114070.0,0.42163778]],[[114160.0,0.23704137],[114170.0,0.40668916],[114180.0,0.52392012],[114190.0,0.20755872],[114220.0,0.20140295]]]
["bitfinex","BTCUSD",1754438761412,[[114150.0,0.17520805],[114140.0,0.37324404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.23704137],[114170.0,0.40668916],[114180.0,0.55022812],[114190.0,0.20755872],[114220.0,0.20140295]]]
["bitfinex","BTCUSD",1754438761628,[[114150.0,0.17520805],[114140.0,0.37113404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.23800137],[114170.0,0.40668916],[114180.0,0.55022812],[114190.0,0.20755872],[114220.0,0.20140295]]]
["bitfinex","BTCUSD",1754438761832,[[114150.0,0.17520805],[114140.0,0.37113404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.23800137],[114170.0,0.40668916],[114180.0,0.55022812],[114190.0,0.20755872],[114210.0,0.70839043]]]
["bitfinex","BTCUSD",1754438762041,[[114150.0,0.17520805],[114140.0,0.37513404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.22979271],[114170.0,0.40668916],[114180.0,0.55022812],[114190.0,0.20755872],[114210.0,0.70839043]]]
["bitfinex","BTCUSD",1754438762262,[[114150.0,0.16720805],[114140.0,0.37213404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.22661271],[114170.0,0.40986916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.28981223]]]
["bitfinex","BTCUSD",1754438762467,[[114150.0,0.22230805],[114140.0,0.31914404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.24302841],[114170.0,0.40986916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.28981223]]]
["bitfinex","BTCUSD",1754438762669,[[114150.0,0.22330805],[114140.0,0.31914404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.24502841],[114170.0,0.40986916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438763596,[[114150.0,0.22330805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.0184157],[114170.0,0.45614916],[114180.0,0.55340812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438763796,[[114150.0,0.22430805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.67073895]],[[114160.0,0.0214157],[114170.0,0.45614916],[114180.0,0.55340812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438764030,[[114150.0,0.22430805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.19660841],[114170.0,0.45614916],[114180.0,0.55340812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438765280,[[114150.0,0.22430805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.0214157],[114170.0,0.45614916],[114180.0,0.55340812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438766649,[[114150.0,0.22430805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.19660841],[114170.0,0.45614916],[114180.0,0.55340812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438767369,[[114150.0,0.16994805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.19660841],[114170.0,0.45614916],[114180.0,0.55340812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438767788,[[114150.0,0.16994805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.0214157],[114170.0,0.45614916],[114180.0,0.55340812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438769257,[[114150.0,0.16194805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.0214157],[114170.0,0.45614916],[114180.0,0.55340812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438771858,[[114150.0,0.16194805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.19660841],[114170.0,0.45614916],[114180.0,0.55340812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438772236,[[114150.0,0.16194805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.24606841],[114170.0,0.40986916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438774364,[[114150.0,0.16194805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.19660841],[114170.0,0.40986916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438774575,[[114150.0,0.15694805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.19660841],[114170.0,0.45932916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438775327,[[114150.0,0.15694805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.19660841],[114170.0,0.40986916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438775538,[[114150.0,0.15694805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.24606841],[114170.0,0.40986916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438776263,[[114150.0,0.14894805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.24606841],[114170.0,0.40986916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438777535,[[114150.0,0.14894805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.04946],[114170.0,0.40986916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438777780,[[114150.0,0.14894805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.24593538],[114110.0,0.69651471]],[[114160.0,0.22465271],[114170.0,0.40986916],[114180.0,0.55022812],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438779001,[[114150.0,0.14894805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.26530798],[114110.0,0.69651471]],[[114160.0,0.22465271],[114170.0,0.40986916],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438780134,[[114160.0,0.17519271],[114150.0,0.14894805],[114140.0,0.31814404],[114130.0,0.21029233],[114120.0,0.26530798]],[[114170.0,0.32520916],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787],[114220.0,0.2486295]]]
["bitfinex","BTCUSD",1754438780335,[[114160.0,0.00211],[114150.0,0.14388805],[114140.0,0.31814404],[114130.0,0.18398533],[114120.0,0.26530798]],[[114170.0,0.46668039],[114180.0,0.57270761],[114190.0,0.18390454],[114200.0,0.25832787],[114210.0,0.66116388]]]
["bitfinex","BTCUSD",1754438780544,[[114160.0,0.05215],[114150.0,0.09384805],[114140.0,0.34445204],[114130.0,0.18398533],[114120.0,0.26530798]],[[114170.0,0.46668039],[114180.0,0.57270761],[114190.0,0.18390454],[114200.0,0.25832787],[114210.0,0.69264824]]]
["bitfinex","BTCUSD",1754438780718,[[114150.0,0.14683805],[114140.0,0.34445204],[114130.0,0.18398533],[114120.0,0.26530798],[114100.0,1.61038524]],[[114170.0,0.46668039],[114180.0,0.57270761],[114190.0,0.18390454],[114200.0,0.25832787],[114210.0,0.69264824]]]
["bitfinex","BTCUSD",1754438780931,[[114150.0,0.14583805],[114140.0,0.31814404],[114130.0,0.18398533],[114120.0,0.26530798],[114100.0,1.61038524]],[[114170.0,0.46668039],[114180.0,0.57270761],[114190.0,0.18390454],[114200.0,0.25832787],[114210.0,0.69264824]]]
["bitfinex","BTCUSD",1754438781163,[[114150.0,0.14583805],[114140.0,0.31814404],[114130.0,0.21029333],[114120.0,0.26530798],[114100.0,1.58538524]],[[114160.0,0.17519271],[114170.0,0.46986039],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438781363,[[114150.0,0.14694805],[114140.0,0.31814404],[114130.0,0.21029333],[114120.0,0.26530798],[114100.0,1.61038524]],[[114160.0,0.17519271],[114170.0,0.46268916],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438781744,[[114150.0,0.14694805],[114140.0,0.31814404],[114130.0,0.21029333],[114120.0,0.26530798],[114100.0,1.61038524]],[[114170.0,0.46668916],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787],[114240.0,0.18887914]]]
["bitfinex","BTCUSD",1754438781946,[[114150.0,0.14694805],[114140.0,0.31814404],[114130.0,0.21029333],[114120.0,0.26530798],[114100.0,1.61038524]],[[114170.0,0.47090114],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787],[114240.0,0.18887914]]]
["bitfinex","BTCUSD",1754438782143,[[114150.0,0.14194805],[114140.0,0.31814404],[114130.0,0.21029333],[114120.0,0.26530798],[114100.0,1.61038524]],[[114160.0,0.17519271],[114170.0,0.47090114],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438782351,[[114150.0,0.14194805],[114140.0,0.31814404],[114130.0,0.18398533],[114120.0,0.26530798],[114100.0,1.61038524]],[[114160.0,0.17519271],[114170.0,0.41322916],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438782567,[[114150.0,0.14194805],[114140.0,0.34445204],[114130.0,0.18398533],[114120.0,0.26530798],[114100.0,1.58538524]],[[114160.0,0.22578271],[114170.0,0.41322916],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438782768,[[114150.0,0.14194805],[114140.0,0.34445204],[114130.0,0.18398533],[114120.0,0.26530798],[114100.0,1.61038524]],[[114160.0,0.22578271],[114170.0,0.41322916],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438783017,[[114150.0,0.14194805],[114140.0,0.34445204],[114130.0,0.18398533],[114120.0,0.26530798],[114100.0,1.61038524]],[[114160.0,0.22578271],[114170.0,0.41022916],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438783415,[[114150.0,0.13394805],[114140.0,0.34445204],[114130.0,0.18398533],[114120.0,0.26530798],[114100.0,1.61038524]],[[114160.0,0.22777271],[114170.0,0.41222916],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438783750,[[114150.0,0.13394805],[114140.0,0.21029204],[114130.0,0.18398533],[114120.0,0.26530798],[114100.0,1.61038524]],[[114160.0,0.56777271],[114170.0,0.41222916],[114180.0,0.56952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438783964,[[114150.0,0.36474805],[114140.0,0.21029204],[114130.0,0.18398533],[114120.0,0.24593538],[114100.0,1.61038524]],[[114160.0,0.56777271],[114170.0,0.41222916],[114180.0,0.22952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438784185,[[114150.0,0.36474805],[114140.0,0.21029204],[114130.0,0.18398533],[114120.0,0.24593538],[114100.0,1.58538524]],[[114160.0,0.56777271],[114170.0,0.41222916],[114180.0,0.22952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438784398,[[114150.0,0.36574805],[114140.0,0.21029204],[114130.0,0.18398533],[114120.0,0.24593538],[114100.0,1.61038524]],[[114160.0,0.56777271],[114170.0,0.41322916],[114180.0,0.22952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438784615,[[114150.0,0.36474805],[114140.0,0.21029204],[114130.0,0.18398533],[114120.0,0.24593538],[114100.0,1.61038524]],[[114160.0,0.56877271],[114170.0,0.41022916],[114180.0,0.22952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438785077,[[114150.0,0.36474805],[114140.0,0.21029204],[114130.0,0.18398533],[114120.0,0.24593538],[114100.0,1.61038524]],[[114160.0,0.56977271],[114170.0,0.41022916],[114180.0,0.22952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438785295,[[114150.0,0.18954],[114140.0,0.21029204],[114130.0,0.18398533],[114120.0,0.24593538],[114100.0,1.61038524]],[[114160.0,0.56977271],[114170.0,0.41022916],[114180.0,0.22952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438786042,[[114150.0,0.0551],[114140.0,0.21029204],[114130.0,0.18398533],[114120.0,0.24593538],[114100.0,1.58538524]],[[114160.0,0.56977271],[114170.0,0.41022916],[114180.0,0.22952761],[114190.0,0.18390454],[114200.0,0.25832787]]]
["bitfinex","BTCUSD",1754438786271,[[114140.0,0.21029204],[114130.0,0.23520533],[114120.0,0.24593538],[114100.0,1.58538524],[114090.0,0.30592915]],[[114150.0,0.17520805],[114160.0,0.58111625],[114170.0,0.40704916],[114180.0,0.22952761],[114190.0,0.18390454]]]
["bitfinex","BTCUSD",1754438786521,[[114140.0,0.31850404],[114130.0,0.18703533],[114120.0,0.24593538],[114100.0,1.58538524],[114090.0,0.30592915]],[[114150.0,0.17719805],[114160.0,0.52032271],[114170.0,0.40704916],[114180.0,0.22952761],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438786779,[[114140.0,0.00212],[114130.0,0.21334233],[114120.0,0.24593538],[114110.0,0.67073895],[114100.0,1.58538524]],[[114150.0,0.22778805],[114160.0,0.52032271],[114170.0,0.40704916],[114180.0,0.22952761],[114190.0,0.23255872]]]
["bitfinex","BTCUSD",1754438787005,[[114130.0,0.074477],[114120.0,0.1752234],[114110.0,0.67073895],[114100.0,0.88432617],[114090.0,0.30087073]],[[114150.0,0.22778805],[114160.0,0.52032271],[114170.0,0.40704916],[114180.0,0.22952761],[114190.0,0.23255872]]]
["bitfinex","BTCUSD",1754438787006,[[114130.0,0.074477],[114120.0,0.1752234],[114110.0,0.67073895],[114100.0,0.88432617],[114090.0,0.30087073]],[[114140.0,0.1752234],[114150.0,0.23091805],[114160.0,0.52595234],[114170.0,0.40704916],[114180.0,0.28346735]]]
["bitfinex","BTCUSD",1754438787222,[[114130.0,0.13456],[114120.0,0.2264434],[114110.0,0.65328993],[114100.0,1.08432617],[114090.0,0.30087073]],[[114140.0,0.1772134],[114150.0,0.41029129],[114160.0,0.52495234],[114170.0,0.21024732],[114180.0,0.28346735]]]
["bitfinex","BTCUSD",1754438787466,[[114130.0,0.13456],[114120.0,0.2527554],[114110.0,0.65328993],[114100.0,0.87400617],[114090.0,0.30087073]],[[114140.0,0.2278034],[114150.0,0.41029129],[114160.0,0.52395234],[114170.0,0.21024732],[114180.0,0.28346735]]]
["bitfinex","BTCUSD",1754438787680,[[114130.0,0.13456],[114120.0,0.2527554],[114110.0,0.65328993],[114100.0,0.89145519],[114090.0,0.30087073]],[[114140.0,0.2278034],[114150.0,0.41129129],[114160.0,0.52395234],[114170.0,0.18393632],[114180.0,0.30712153]]]
["bitfinex","BTCUSD",1754438787901,[[114130.0,0.13456],[114120.0,0.2527554],[114110.0,0.65328993],[114100.0,0.89145519],[114090.0,0.30087073]],[[114140.0,0.2278034],[114150.0,0.41029129],[114160.0,0.55026434],[114170.0,0.18393632],[114180.0,0.28123366]]]
["bitfinex","BTCUSD",1754438788130,[[114130.0,0.1346],[114120.0,0.2527554],[114110.0,0.65328993],[114100.0,0.89145519],[114090.0,0.30087073]],[[114140.0,0.2278034],[114150.0,0.41029129],[114160.0,0.55026434],[114170.0,0.18393632],[114180.0,0.28123366]]]
["bitfinex","BTCUSD",1754438788357,[[114130.0,0.1396],[114120.0,0.2527554],[114110.0,0.65328993],[114100.0,0.89145519],[114090.0,0.30087073]],[[114140.0,0.2288034],[114150.0,0.41029129],[114160.0,0.55026434],[114170.0,0.18393632],[114180.0,0.28123366]]]
["bitfinex","BTCUSD",1754438789241,[[114130.0,0.1346],[114120.0,0.2527554],[114110.0,0.65328993],[114100.0,0.89145519],[114090.0,0.30087073]],[[114140.0,0.2288034],[114150.0,0.41029129],[114160.0,0.52395234],[114170.0,0.18393632],[114180.0,0.28123366]]]
["bitfinex","BTCUSD",1754438789465,[[114130.0,0.1366],[114120.0,0.2527554],[114110.0,0.65328993],[114100.0,0.89145519],[114090.0,0.30087073]],[[114140.0,0.2288034],[114150.0,0.41029129],[114160.0,0.52395234],[114170.0,0.21024832],[114180.0,0.28123366]]]
["bitfinex","BTCUSD",1754438790350,[[114130.0,0.1286],[114120.0,0.2527554],[114110.0,0.65328993],[114100.0,0.89145519],[114090.0,0.30087073]],[[114140.0,0.2288034],[114150.0,0.41029129],[114160.0,0.52395234],[114170.0,0.21024832],[114180.0,0.28123366]]]
["bitfinex","BTCUSD",1754438790565,[[114130.0,0.30383876],[114120.0,0.2527554],[114110.0,0.65328993],[114100.0,0.89145519],[114090.0,0.32587073]],[[114140.0,0.2288034],[114150.0,0.41029129],[114160.0,0.52395234],[114170.0,0.21024832],[114180.0,0.28123366]]]
["bitfinex","BTCUSD",1754438790774,[[114130.0,0.37462778],[114120.0,0.4015354],[114110.0,0.45470191],[114100.0,0.96075519],[114090.0,0.35087073]],[[114140.0,0.001],[114160.0,0.18395234],[114170.0,0.21337832],[114180.0,0.20321961],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438790982,[[114130.0,0.46326062],[114120.0,0.4015354],[114110.0,0.45470191],[114100.0,0.94330617],[114090.0,0.35087073]],[[114140.0,0.001],[114160.0,0.51519364],[114170.0,0.36904632],[114180.0,0.20634961],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438791205,[[114130.0,0.46326062],[114120.0,0.4015354],[114110.0,0.45470191],[114100.0,0.94330617],[114090.0,0.35087073]],[[114140.0,0.001],[114160.0,0.57454327],[114170.0,0.32158632],[114180.0,0.22952761],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438791427,[[114130.0,0.46326062],[114120.0,0.4015354],[114110.0,0.48074984],[114100.0,0.94330617],[114090.0,0.35087073]],[[114140.0,0.001],[114160.0,0.57454327],[114170.0,0.32158632],[114180.0,0.22952761],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438792171,[[114130.0,0.46326062],[114120.0,0.4015354],[114110.0,0.48074984],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.57454327],[114170.0,0.32158632],[114180.0,0.22952761],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438792404,[[114130.0,0.46326062],[114120.0,0.4015354],[114110.0,0.48074984],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.70906327],[114170.0,0.18706632],[114180.0,0.22952761],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438792584,[[114130.0,0.46326062],[114120.0,0.3752234],[114110.0,0.45470191],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.70906327],[114170.0,0.18706632],[114180.0,0.22952761],[114190.0,0.18390454]]]
["bitfinex","BTCUSD",1754438792818,[[114130.0,0.46326062],[114120.0,0.3752234],[114110.0,0.45470191],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.57454327],[114170.0,0.32158632],[114180.0,0.22952761],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438793044,[[114130.0,0.48956862],[114120.0,0.3752234],[114110.0,0.45470191],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.57454327],[114170.0,0.32158632],[114180.0,0.22952761],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438795111,[[114130.0,0.48956862],[114120.0,0.3752234],[114110.0,0.45470191],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.57454327],[114170.0,0.18706632],[114180.0,0.22952761],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438795329,[[114130.0,0.48956862],[114120.0,0.3752234],[114110.0,0.45470191],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.57454327],[114170.0,0.32154632],[114180.0,0.22952761],[114190.0,0.20755872]]]
["bitfinex","BTCUSD",1754438795556,[[114130.0,0.48956862],[114120.0,0.3752234],[114110.0,0.38398993],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.17520904],[114160.0,0.57454327],[114170.0,0.31841632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438795787,[[114130.0,0.48956862],[114120.0,0.3752234],[114110.0,0.41045577],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.22579904],[114160.0,0.52708327],[114170.0,0.31841632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438796475,[[114130.0,0.48456862],[114120.0,0.3752234],[114110.0,0.41045577],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.22579904],[114160.0,0.52708327],[114170.0,0.31841632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438797625,[[114130.0,0.47656862],[114120.0,0.3752234],[114110.0,0.41045577],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.05059],[114160.0,0.52708327],[114170.0,0.31841632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438797851,[[114130.0,0.47656862],[114120.0,0.3752234],[114110.0,0.48116775],[114100.0,0.94330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.39059],[114170.0,0.32158632],[114180.0,0.22952761],[114190.0,0.18390454]]]
["bitfinex","BTCUSD",1754438798081,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.48116775],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.51519333],[114170.0,0.32158632],[114180.0,0.22952761],[114190.0,0.18390454]]]
["bitfinex","BTCUSD",1754438798295,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.48116775],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.34],[114170.0,0.37217632],[114180.0,0.20321961],[114190.0,0.18390454]]]
["bitfinex","BTCUSD",1754438798509,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.48116775],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.51519374],[114170.0,0.37217632],[114180.0,0.20321961],[114190.0,0.18390454]]]
["bitfinex","BTCUSD",1754438798759,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.45470191],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.51519374],[114170.0,0.37217632],[114180.0,0.20321961],[114190.0,0.18390454]]]
["bitfinex","BTCUSD",1754438798968,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.45470191],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.51519374],[114170.0,0.37217632],[114180.0,0.20321961],[114190.0,0.21021154]]]
["bitfinex","BTCUSD",1754438799375,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.45470191],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114160.0,0.56578374],[114170.0,0.32158632],[114180.0,0.20321961],[114190.0,0.21021154]]]
["bitfinex","BTCUSD",1754438799613,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.38398993],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.17520819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438799798,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.38398993],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438801290,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.38398993],[114100.0,0.79330617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438801522,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.38398993],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438803281,[[114130.0,0.47656862],[114120.0,0.5252234],[114110.0,0.38398993],[114100.0,0.79330617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438803497,[[114130.0,0.47156862],[114120.0,0.5252234],[114110.0,0.38398993],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438804550,[[114130.0,0.46356862],[114120.0,0.5252234],[114110.0,0.38398993],[114100.0,0.79330617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438804721,[[114130.0,0.46356862],[114120.0,0.5252234],[114110.0,0.38398993],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438805341,[[114130.0,0.46356862],[114120.0,0.5252234],[114110.0,0.40977567],[114100.0,0.79330617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438805532,[[114130.0,0.46356862],[114120.0,0.5252234],[114110.0,0.67907567],[114100.0,0.52400617],[114090.0,0.56123073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438806141,[[114130.0,0.37493578],[114120.0,0.3752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.00299],[114150.0,0.17520819],[114160.0,0.52395337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438806340,[[114130.0,0.37493578],[114120.0,0.1752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.2288034],[114150.0,0.17833819],[114160.0,0.52395337],[114170.0,0.31845632],[114180.0,0.20321961]]]
["bitfinex","BTCUSD",1754438806748,[[114130.0,0.34557778],[114120.0,0.1782734],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.2288034],[114150.0,0.17833819],[114160.0,0.52395337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438806924,[[114130.0,0.34557778],[114120.0,0.2045824],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.2288034],[114150.0,0.17833819],[114160.0,0.52395337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438807434,[[114130.0,0.34862778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.05358],[114150.0,0.17833819],[114160.0,0.52395337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438808319,[[114130.0,0.34862778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.00299],[114150.0,0.22892819],[114160.0,0.52395337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438808539,[[114130.0,0.34862778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.22892819],[114160.0,0.52395337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438808779,[[114130.0,0.34862778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438808983,[[114130.0,0.34862778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.51123073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438809206,[[114130.0,0.34862778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438810616,[[114130.0,0.34362778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438811633,[[114130.0,0.33562778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.22579819],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438813516,[[114130.0,0.33562778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.05059],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438814234,[[114130.0,0.33562778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.2257986],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438814757,[[114130.0,0.33562778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.05059],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438815360,[[114130.0,0.33562778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.2257986],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438815770,[[114130.0,0.33562778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.05059],[114160.0,0.52708337],[114170.0,0.31845632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438816182,[[114130.0,0.33562778],[114120.0,0.2015324],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.32587073]],[[114140.0,0.001],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.22952761],[117580.0,0.11492921]]]
["bitfinex","BTCUSD",1754438816391,[[114130.0,0.33562778],[114120.0,0.1752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.32587073]],[[114140.0,0.001],[114160.0,0.70554337],[114170.0,0.18689632],[114180.0,0.22952761],[117580.0,0.11492921]]]
["bitfinex","BTCUSD",1754438816574,[[114130.0,0.36193578],[114120.0,0.1752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.32587073]],[[114140.0,0.001],[114160.0,0.70554337],[114170.0,0.18689632],[114180.0,0.22952761],[114320.0,0.01575055]]]
["bitfinex","BTCUSD",1754438817133,[[114130.0,0.36193578],[114120.0,0.1752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.32587073]],[[114140.0,0.001],[114160.0,0.70554337],[114170.0,0.18393632],[114180.0,0.22952761],[114310.0,1.71393385]]]
["bitfinex","BTCUSD",1754438817341,[[114130.0,0.36193578],[114120.0,0.1752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.32587073]],[[114140.0,0.001],[114160.0,0.66147337],[114170.0,0.18393632],[114180.0,0.22952761],[114310.0,1.71393385]]]
["bitfinex","BTCUSD",1754438817537,[[114130.0,0.36193578],[114120.0,0.1752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.32587073]],[[114140.0,0.001],[114150.0,0.04703],[114160.0,0.66147337],[114170.0,0.18393632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438817786,[[114130.0,0.35693578],[114120.0,0.1752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.32587073]],[[114140.0,0.001],[114150.0,0.04703],[114160.0,0.52691337],[114170.0,0.31849632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438818897,[[114130.0,0.34893578],[114120.0,0.1752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.32587073]],[[114140.0,0.001],[114150.0,0.04703],[114160.0,0.52691337],[114170.0,0.31849632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438819955,[[114130.0,0.34893578],[114120.0,0.1752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.32587073]],[[114140.0,0.001],[114150.0,0.22223903],[114160.0,0.52691337],[114170.0,0.31849632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438820679,[[114130.0,0.32262778],[114120.0,0.1752234],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.32587073]],[[114140.0,0.001],[114150.0,0.22223903],[114160.0,0.52691337],[114170.0,0.31849632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438820889,[[114130.0,0.32262778],[114120.0,0.2015314],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.001],[114150.0,0.22223903],[114160.0,0.52691337],[114170.0,0.31849632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438822969,[[114130.0,0.26928778],[114120.0,0.2551814],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.05003],[114150.0,0.17816903],[114160.0,0.52395337],[114170.0,0.31849632],[114180.0,0.22952761]]]
["bitfinex","BTCUSD",1754438823177,[[114130.0,0.18223876],[114120.0,0.2551814],[114110.0,0.65328993],[114100.0,0.67400617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.17816903],[114160.0,0.52395337],[114170.0,0.31849632],[114180.0,0.25317088]]]
["bitfinex","BTCUSD",1754438823383,[[114130.0,0.31667876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.2252534],[114150.0,0.17816903],[114160.0,0.52395337],[114170.0,0.31849632],[114180.0,0.25317088]]]
["bitfinex","BTCUSD",1754438824014,[[114130.0,0.31667876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.17816903],[114160.0,0.52395337],[114170.0,0.31849632],[114180.0,0.25317088]]]
["bitfinex","BTCUSD",1754438824306,[[114130.0,0.31667876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.2252534],[114150.0,0.17816903],[114160.0,0.52395337],[114170.0,0.31849632],[114180.0,0.25317088]]]
["bitfinex","BTCUSD",1754438824507,[[114130.0,0.31667876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.17816903],[114160.0,0.52395337],[114170.0,0.31849632],[114180.0,0.25317088]]]
["bitfinex","BTCUSD",1754438824719,[[114130.0,0.31167876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.17816903],[114160.0,0.52395337],[114170.0,0.31849632],[114180.0,0.25317088]]]
["bitfinex","BTCUSD",1754438825152,[[114130.0,0.31167876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.17816903],[114160.0,0.52395337],[114170.0,0.31849632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438825371,[[114130.0,0.13644],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.51123073]],[[114140.0,0.2282134],[114150.0,0.17520903],[114160.0,0.52395337],[114170.0,0.31849632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438825797,[[114130.0,0.30367876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.2282134],[114150.0,0.17520903],[114160.0,0.52395337],[114170.0,0.31849632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438826006,[[114130.0,0.30367876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.2282134],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438826208,[[114130.0,0.30367876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.51123073]],[[114140.0,0.2282134],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438827215,[[114130.0,0.30367876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.53623073]],[[114140.0,0.2282134],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438829103,[[114130.0,0.30367876],[114120.0,0.2551814],[114110.0,0.67073895],[114100.0,0.67400617],[114090.0,0.51123073]],[[114140.0,0.2282134],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438829321,[[114130.0,0.12844],[114120.0,0.2551814],[114110.0,0.40143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2282134],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438829808,[[114130.0,0.12844],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2282134],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438830121,[[114130.0,0.12844],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2446293],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438830933,[[114130.0,0.30367876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2446293],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438831869,[[114130.0,0.29867876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2446293],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438832089,[[114130.0,0.29867876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2282134],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438832314,[[114130.0,0.29867876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438833435,[[114130.0,0.29067876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438833867,[[114130.0,0.29067876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.24166829],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438834174,[[114130.0,0.29067876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438834377,[[114130.0,0.29067876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.24166813],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438835207,[[114130.0,0.29067876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.24166783],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438835417,[[114130.0,0.29067876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438836290,[[114130.0,0.29067876],[114120.0,0.2551814],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.24166719],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438836528,[[114130.0,0.29067876],[114120.0,0.2551814],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.24166719],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438837782,[[114130.0,0.34117876],[114120.0,0.2046814],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438838011,[[114130.0,0.34319876],[114120.0,0.2046814],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438838974,[[114130.0,0.34134876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438840315,[[114130.0,0.33334876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.2252534],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438840868,[[114130.0,0.33334876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.51123073]],[[114140.0,0.1782234],[114150.0,0.35963903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438841901,[[114130.0,0.33334876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.47623073]],[[114140.0,0.1782234],[114150.0,0.35963903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438845493,[[114130.0,0.33334876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.47623073]],[[114140.0,0.1782234],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438845657,[[114130.0,0.33334876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.47623073]],[[114140.0,0.2247034],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438846273,[[114130.0,0.32834876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.47623073]],[[114140.0,0.2247034],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438847444,[[114130.0,0.32034876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.47623073]],[[114140.0,0.2247034],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438850586,[[114130.0,0.32034876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.47623073]],[[114140.0,0.24112654],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438851125,[[114130.0,0.32034876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.47623073]],[[114140.0,0.2247034],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438851844,[[114130.0,0.32034876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.47623073]],[[114140.0,0.2411285],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438853495,[[114130.0,0.31534876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.47623073]],[[114140.0,0.2411285],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438853627,[[114130.0,0.31534876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.47623073]],[[114140.0,0.1946485],[114150.0,0.35908903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438854701,[[114130.0,0.30734876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1946485],[114150.0,0.35908903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438855742,[[114130.0,0.30734876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.2411285],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438857431,[[114130.0,0.30734876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.2411285],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.30965524]]]
["bitfinex","BTCUSD",1754438858069,[[114130.0,0.30734876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.2411285],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.27817088]]]
["bitfinex","BTCUSD",1754438858272,[[114130.0,0.30734876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.2411285],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.18393632],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438858551,[[114130.0,0.30734876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.2411285],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438859207,[[114130.0,0.30734876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1946485],[114150.0,0.35908903],[114160.0,0.52395337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438860557,[[114130.0,0.30234876],[114120.0,0.2015314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1946485],[114150.0,0.35908903],[114160.0,0.52395337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438861249,[[114130.0,0.23090876],[114120.0,0.3355314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1946485],[114150.0,0.35908903],[114160.0,0.52395337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438861741,[[114130.0,0.22290876],[114120.0,0.3355314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1946485],[114150.0,0.35908903],[114160.0,0.52395337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438862165,[[114130.0,0.22290876],[114120.0,0.3355314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.2411285],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438864775,[[114130.0,0.22290876],[114120.0,0.3355314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1752234],[114150.0,0.31260903],[114160.0,0.52395337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438864996,[[114130.0,0.22290876],[114120.0,0.3355314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1752234],[114150.0,0.30964903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438866711,[[114130.0,0.22290876],[114120.0,0.3355314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1752234],[114150.0,0.35612903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438867602,[[114130.0,0.21790876],[114120.0,0.3355314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1752234],[114150.0,0.35612903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438868808,[[114130.0,0.20990876],[114120.0,0.3355314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1752234],[114150.0,0.35612903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438874867,[[114130.0,0.20490876],[114120.0,0.3355314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1752234],[114150.0,0.35612903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438875673,[[114130.0,0.19690876],[114120.0,0.3355314],[114110.0,0.67215093],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.1752234],[114150.0,0.35612903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438876751,[[114130.0,0.05567],[114120.0,0.2015314],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.19363095],[114150.0,0.30964903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438876978,[[114130.0,0.18959],[114120.0,0.2015314],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.24126095],[114150.0,0.30964903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438879161,[[114130.0,0.18959],[114120.0,0.2015314],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.24125739],[114150.0,0.30964903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438881921,[[114130.0,0.18959],[114120.0,0.2015314],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.19362739],[114150.0,0.35727903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438882118,[[114130.0,0.18459],[114120.0,0.2015314],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.19362739],[114150.0,0.35727903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438882805,[[114130.0,0.17659],[114120.0,0.2015314],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.19362739],[114150.0,0.30964903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438883006,[[114130.0,0.17659],[114120.0,0.2015314],[114110.0,0.60143895],[114100.0,0.94330617],[114090.0,0.26587073]],[[114140.0,0.24125739],[114150.0,0.30964903],[114160.0,0.52645337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438883240,[[114130.0,0.03952],[114120.0,0.026308],[114110.0,0.60143895],[114100.0,0.45330617],[114090.0,0.24592915]],[[114140.0,0.24125739],[114150.0,0.30964903],[114160.0,0.52395337],[114170.0,0.21024832],[114180.0,0.25186288]]]
["bitfinex","BTCUSD",1754438883442,[[114120.0,0.20481211],[114110.0,0.20143895],[114100.0,0.65330617],[114090.0,0.24592915],[114040.0,0.62285591]],[[114130.0,0.17523876],[114140.0,0.24125739],[114150.0,0.32090943],[114160.0,0.52395337],[114170.0,0.21024832]]]
["bitfinex","BTCUSD",1754438883646,[[114120.0,0.031558],[114110.0,0.18398993],[114100.0,0.38400617],[114090.0,0.51522915],[114070.0,0.94767485]],[[114130.0,0.22286876],[114140.0,0.1752234],[114150.0,0.32090943],[114160.0,0.52395337],[114170.0,0.25889159]]]
["bitfinex","BTCUSD",1754438883854,[[114120.0,0.13929],[114110.0,0.18398993],[114100.0,0.38400617],[114090.0,0.53267817],[114070.0,0.97267485]],[[114130.0,0.22485876],[114140.0,0.1752234],[114150.0,0.32090943],[114160.0,0.52395337],[114170.0,0.23257959]]]
["bitfinex","BTCUSD",1754438884082,[[114120.0,0.13929],[114110.0,0.21030293],[114100.0,0.38400617],[114090.0,0.53267817],[114070.0,0.97267485]],[[114130.0,0.22485876],[114140.0,0.1752234],[114150.0,0.32090943],[114160.0,0.55026637],[114170.0,0.23257959]]]
["bitfinex","BTCUSD",1754438884291,[[114120.0,0.13929],[114110.0,0.21030293],[114100.0,0.38400617],[114090.0,0.53267817],[114070.0,0.97267485]],[[114130.0,0.24128091],[114140.0,0.1752234],[114150.0,0.32090943],[114160.0,0.55026637],[114170.0,0.23257959]]]
["bitfinex","BTCUSD",1754438884501,[[114120.0,0.13929],[114110.0,0.21030293],[114100.0,0.38400617],[114090.0,0.53267817],[114070.0,0.94767485]],[[114130.0,0.24128091],[114140.0,0.1752234],[114150.0,0.32090943],[114160.0,0.55026637],[114170.0,0.23257959]]]
["bitfinex","BTCUSD",1754438884712,[[114120.0,0.14229],[114110.0,0.21030293],[114100.0,0.38400617],[114090.0,0.53267817],[114070.0,0.94767485]],[[114130.0,0.24128091],[114140.0,0.1752234],[114150.0,0.32090943],[114160.0,0.55026637],[114170.0,0.23257959]]]
["bitfinex","BTCUSD",1754438884916,[[114120.0,0.1946],[114110.0,0.21030293],[114100.0,0.38400617],[114090.0,0.53267817],[114070.0,0.94767485]],[[114130.0,0.24228091],[114140.0,0.1752234],[114150.0,0.32090943],[114160.0,0.55026637],[114170.0,0.23257959]]]
["bitfinex","BTCUSD",1754438885124,[[114120.0,0.1916],[114110.0,0.21030293],[114100.0,0.38400617],[114090.0,0.53267817],[114070.0,0.94767485]],[[114130.0,0.24228091],[114140.0,0.1752234],[114150.0,0.32090943],[114160.0,0.55026637],[114170.0,0.23257959]]]
["bitfinex","BTCUSD",1754438885536,[[114120.0,0.1936],[114110.0,0.21030293],[114100.0,0.38400617],[114090.0,0.53267817],[114070.0,0.94767485]],[[114130.0,0.24228091],[114140.0,0.1752234],[114150.0,0.32090943],[114160.0,0.55026637],[114170.0,0.23257959]]]
["bitfinex","BTCUSD",1754438885759,[[114120.0,0.006],[114110.0,0.077873],[114100.0,0.38400617],[114090.0,0.24592915],[114080.0,0.67441244]],[[114130.0,0.71636091],[114140.0,0.2044673],[114150.0,0.18396943],[114160.0,0.57390964],[114170.0,0.67892068]]]
["bitfinex","BTCUSD",1754438885971,[[114120.0,0.006],[114100.0,0.05156],[114090.0,0.18398218],[114080.0,0.38441244],[114070.0,0.2464001]],[[114130.0,4.83286619],[114140.0,0.2019773],[114150.0,0.18396943],[114160.0,0.25759664],[114170.0,0.65392068]]]
["bitfinex","BTCUSD",1754438886239,[[114120.0,0.006],[114100.0,0.13408],[114090.0,0.26194136],[114080.0,0.18441244],[114070.0,0.4464001]],[[114130.0,4.83286619],[114140.0,0.2019773],[114150.0,0.2589297],[114160.0,0.24043773],[114170.0,0.66966287]]]
["bitfinex","BTCUSD",1754438886452,[[114120.0,0.006],[114100.0,0.13408],[114090.0,0.21363136],[114080.0,0.18441244],[114070.0,0.46384912]],[[114130.0,4.83286619],[114140.0,0.2019773],[114150.0,0.2589297],[114160.0,0.24043773],[114170.0,0.66966287]]]
["bitfinex","BTCUSD",1754438886630,[[114120.0,0.006],[114100.0,0.18564],[114090.0,0.21038136],[114080.0,0.18441244],[114070.0,0.4464001]],[[114130.0,4.83286619],[114140.0,0.2019773],[114150.0,0.2326127],[114160.0,0.24043773],[114170.0,0.66966287]]]
["bitfinex","BTCUSD",1754438886836,[[114120.0,0.006],[114100.0,0.18564],[114090.0,0.21038136],[114080.0,0.18441244],[114070.0,0.46384912]],[[114130.0,4.78454731],[114140.0,0.2019773],[114150.0,0.2326127],[114160.0,0.24043773],[114170.0,0.66966287]]]
["bitfinex","BTCUSD",1754438887077,[[114120.0,0.006],[114100.0,0.18564],[114090.0,0.21038136],[114080.0,0.18441244],[114070.0,0.46384912]],[[114130.0,4.78454731],[114140.0,0.2282963],[114150.0,0.2326127],[114160.0,0.24043773],[114170.0,0.66966287]]]
["bitfinex","BTCUSD",1754438887486,[[114120.0,0.006],[114100.0,0.18564],[114090.0,0.21038136],[114080.0,0.18441244],[114070.0,0.4464001]],[[114130.0,4.78454731],[114140.0,0.2282963],[114150.0,0.2326127],[114160.0,0.24043773],[114170.0,0.66966287]]]
["bitfinex","BTCUSD",1754438887692,[[114120.0,0.004],[114100.0,0.18564],[114090.0,0.21038136],[114080.0,0.18441244],[114070.0,0.4464001]],[[114130.0,4.78454731],[114140.0,0.2282963],[114150.0,0.2326127],[114160.0,0.24043773],[114170.0,0.66966287]]]
["bitfinex","BTCUSD",1754438887905,[[114120.0,0.005],[114100.0,0.18564],[114090.0,0.21038136],[114080.0,0.18441244],[114070.0,0.4464001]],[[114130.0,4.78454731],[114140.0,0.2282963],[114150.0,0.2326127],[114160.0,0.24043773],[114170.0,0.66966287]]]
["bitfinex","BTCUSD",1754438888049,[[114120.0,0.005],[114100.0,0.18564],[114090.0,0.28109334],[114080.0,0.18441244],[114070.0,0.46384912]],[[114130.0,4.78454731],[114140.0,0.2282963],[114150.0,0.2326127],[114160.0,0.24043773],[114170.0,0.66966287]]]
["bitfinex","BTCUSD",1754438888257,[[114120.0,0.001],[114100.0,0.05156],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912]],[[114130.0,4.78354731],[114140.0,0.2282963],[114150.0,0.20896943],[114160.0,0.264081],[114170.0,0.66966287]]]
["bitfinex","BTCUSD",1754438888473,[[114100.0,0.05156],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114050.0,0.91603329]],[[114110.0,0.17526947],[114120.0,0.17526792],[114130.0,4.79330924],[114140.0,0.2282963],[114150.0,0.20896943]]]
["bitfinex","BTCUSD",1754438888668,[[114100.0,0.05356],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114050.0,0.91603329]],[[114110.0,0.17526947],[114120.0,0.22289792],[114130.0,0.75020353],[114140.0,0.2282963],[114150.0,0.20896943]]]
["bitfinex","BTCUSD",1754438888875,[[114100.0,0.05356],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114060.0,0.5865645]],[[114110.0,0.17526947],[114120.0,0.22289792],[114130.0,0.75520353],[114140.0,0.2282963],[114150.0,0.20896943]]]
["bitfinex","BTCUSD",1754438889070,[[114100.0,0.04856],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114060.0,0.5865645]],[[114110.0,0.17526947],[114120.0,0.22289792],[114130.0,0.76520353],[114140.0,0.2282963],[114150.0,0.20896943]]]
["bitfinex","BTCUSD",1754438889315,[[114100.0,0.04856],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114060.0,0.5865645]],[[114110.0,0.17526947],[114120.0,0.22289792],[114130.0,0.75520353],[114140.0,0.2282963],[114150.0,0.20896943]]]
["bitfinex","BTCUSD",1754438889748,[[114100.0,0.04956],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114060.0,0.5865645]],[[114110.0,0.18226947],[114120.0,0.22289792],[114130.0,0.75520353],[114140.0,0.2282963],[114150.0,0.20896943]]]
["bitfinex","BTCUSD",1754438890070,[[114100.0,0.04156],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114060.0,0.5865645]],[[114110.0,0.18226947],[114120.0,0.22289792],[114130.0,0.75520353],[114140.0,0.2282963],[114150.0,0.20896943]]]
["bitfinex","BTCUSD",1754438890271,[[114100.0,0.04156],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114060.0,0.5865645]],[[114110.0,0.19813432],[114120.0,0.22289792],[114130.0,0.74920353],[114140.0,0.2282963],[114150.0,0.20896943]]]
["bitfinex","BTCUSD",1754438890452,[[114100.0,0.21684483],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114060.0,0.5865645]],[[114110.0,0.19813432],[114120.0,0.22289792],[114130.0,0.74920353],[114140.0,0.2282963],[114150.0,0.20896943]]]
["bitfinex","BTCUSD",1754438891070,[[114100.0,0.21684483],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114060.0,0.5865645]],[[114110.0,0.02286485],[114120.0,0.22289792],[114130.0,0.61263353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438891279,[[114100.0,0.21684483],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.46384912],[114060.0,0.5865645]],[[114110.0,0.02286485],[114120.0,0.64930792],[114130.0,0.32026353],[114140.0,0.2307763],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438891481,[[114100.0,0.21684483],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.02286485],[114120.0,0.64930792],[114130.0,0.32026353],[114140.0,0.2307763],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438891702,[[114100.0,0.21684483],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.02286485],[114120.0,0.69693792],[114130.0,0.27263353],[114140.0,0.2307763],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438891868,[[114100.0,0.21784483],[114090.0,0.41517334],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.02686485],[114120.0,0.69693792],[114130.0,0.27263353],[114140.0,0.2307763],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438892086,[[114100.0,0.21784483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.20213432],[114120.0,0.69693792],[114130.0,0.27263353],[114140.0,0.2307763],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438892971,[[114100.0,0.21784483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.20213432],[114120.0,0.69693792],[114130.0,0.27511353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438896850,[[114100.0,0.21284483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.20213432],[114120.0,0.69693792],[114130.0,0.27511353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438897695,[[114100.0,0.20484483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.20213432],[114120.0,0.69693792],[114130.0,0.27511353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438901406,[[114100.0,0.20484483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.20213432],[114120.0,0.64930792],[114130.0,0.27511353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438901623,[[114100.0,0.20484483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.24976432],[114120.0,0.64930792],[114130.0,0.27511353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438903911,[[114100.0,0.19984483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.07449485],[114120.0,0.64930792],[114130.0,0.27511353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438904546,[[114100.0,0.19984483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.02686485],[114120.0,0.51526792],[114130.0,0.27263353],[114140.0,0.2282963],[114150.0,0.18646943]]]
["bitfinex","BTCUSD",1754438904764,[[114100.0,0.19184483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.02686485],[114120.0,0.64930792],[114130.0,0.32136353],[114140.0,0.2282963],[114150.0,0.18646943]]]
["bitfinex","BTCUSD",1754438904966,[[114100.0,0.19184483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.02686485],[114120.0,0.64930792],[114130.0,0.27263353],[114140.0,0.2307963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438905213,[[114100.0,0.19184483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.20213432],[114120.0,0.69803792],[114130.0,0.27263353],[114140.0,0.2307963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438905433,[[114100.0,0.19184483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.20213432],[114120.0,0.69803792],[114130.0,0.27513353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438905692,[[114100.0,0.19184483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.25086432],[114120.0,0.64930792],[114130.0,0.27513353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438906686,[[114100.0,0.19184483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.20213432],[114120.0,0.69803792],[114130.0,0.27513353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438907243,[[114100.0,0.19184483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.19337432],[114120.0,0.69803792],[114130.0,0.27513353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438907643,[[114100.0,0.19184483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.01810485],[114120.0,0.69803792],[114130.0,0.27513353],[114140.0,0.2282963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438908421,[[114100.0,0.19184483],[114090.0,0.34446136],[114080.0,0.18441244],[114070.0,0.73314912],[114060.0,0.5865645]],[[114110.0,0.01810485],[114120.0,0.34],[114130.0,0.27263353],[114140.0,0.2307963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438908643,[[114100.0,0.19184483],[114090.0,0.54446136],[114080.0,0.18441244],[114070.0,0.53314912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.34],[114130.0,0.36677069],[114140.0,0.2307963],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438909049,[[114100.0,0.19184483],[114090.0,0.54446136],[114080.0,0.18441244],[114070.0,0.53314912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.34],[114130.0,0.36677069],[114140.0,0.2044773],[114150.0,0.18396943]]]
["bitfinex","BTCUSD",1754438909267,[[114100.0,0.19184483],[114090.0,0.54446136],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.34],[114130.0,0.36677069],[114140.0,0.2044773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438909730,[[114100.0,0.19184483],[114090.0,0.54446136],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.56398443],[114130.0,0.31804069],[114140.0,0.2044773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438910972,[[114100.0,0.18684483],[114090.0,0.54446136],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.56398443],[114130.0,0.31804069],[114140.0,0.2044773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438911178,[[114100.0,0.18684483],[114090.0,0.51814436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.56398443],[114130.0,0.31804069],[114140.0,0.2044773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438911392,[[114100.0,0.21315983],[114090.0,0.51814436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.56398497],[114130.0,0.31804069],[114140.0,0.2044773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438911571,[[114100.0,0.21315983],[114090.0,0.51814436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.38873],[114130.0,0.31804069],[114140.0,0.2044773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438911794,[[114100.0,0.20515983],[114090.0,0.51814436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.38873],[114130.0,0.31804069],[114140.0,0.2044773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438911950,[[114100.0,0.20515983],[114090.0,0.51814436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.01954893],[114120.0,0.38873],[114130.0,0.32110069],[114140.0,0.2019773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438912151,[[114100.0,0.20515983],[114090.0,0.51814436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.38873],[114130.0,0.32110069],[114140.0,0.2019773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438912353,[[114100.0,0.20515983],[114090.0,0.51814436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.56398797],[114130.0,0.32110069],[114140.0,0.2019773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438914009,[[114100.0,0.25762983],[114090.0,0.51814436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.004],[114120.0,0.56398797],[114130.0,0.32110069],[114140.0,0.2019773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438915590,[[114100.0,0.20834983],[114090.0,0.56742436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.23001947],[114120.0,0.51831797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438916456,[[114100.0,0.20834983],[114090.0,0.56742436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.24587967],[114120.0,0.51831797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438916670,[[114100.0,0.33923983],[114090.0,0.43653436],[114080.0,0.45371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.24893967],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438916880,[[114100.0,0.33923983],[114090.0,0.43653436],[114080.0,0.65371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.24893967],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438918056,[[114100.0,0.33423983],[114090.0,0.43653436],[114080.0,0.65371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.0706102],[114120.0,0.51831797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438918294,[[114100.0,0.30995483],[114090.0,0.43653436],[114080.0,0.65371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.24893967],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438918490,[[114100.0,0.30995483],[114090.0,0.46285136],[114080.0,0.65371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.24893967],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438918724,[[114100.0,0.30995483],[114090.0,0.46285136],[114080.0,0.65371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.2653573],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438918926,[[114100.0,0.30195483],[114090.0,0.46285136],[114080.0,0.65371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.24893967],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438920327,[[114100.0,0.30195483],[114090.0,0.46285136],[114080.0,0.65371244],[114070.0,0.26384912],[114060.0,0.5865645]],[[114110.0,0.26535824],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438920963,[[114100.0,0.30195483],[114090.0,0.46285136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.5865645]],[[114110.0,0.26535824],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438922627,[[114100.0,0.29992483],[114090.0,0.46285136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.5865645]],[[114110.0,0.26535824],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438924521,[[114100.0,0.29992483],[114090.0,0.46285136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.09008877],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438924965,[[114100.0,0.30195483],[114090.0,0.46285136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.09008877],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438925161,[[114100.0,0.29695483],[114090.0,0.46285136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.0736702],[114120.0,0.51525797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438925804,[[114100.0,0.29695483],[114090.0,0.46285136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.0706102],[114120.0,0.51831797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438925965,[[114100.0,0.28895483],[114090.0,0.46285136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.0706102],[114120.0,0.51831797],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.2339287]]]
["bitfinex","BTCUSD",1754438926507,[[114100.0,0.28895483],[114090.0,0.46285136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114120.0,0.37370088],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.21028543],[114160.0,0.25759664]]]
["bitfinex","BTCUSD",1754438926710,[[114100.0,0.28895483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114120.0,0.19474408],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.21028543],[114160.0,0.25759664]]]
["bitfinex","BTCUSD",1754438926927,[[114100.0,0.34142483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114120.0,0.19474408],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.21028543],[114160.0,0.25759664]]]
["bitfinex","BTCUSD",1754438927390,[[114100.0,0.34042483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114120.0,0.19474408],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.21028543],[114160.0,0.25759664]]]
["bitfinex","BTCUSD",1754438927819,[[114100.0,0.34142483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114120.0,0.21586863],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.21028543],[114160.0,0.25759664]]]
["bitfinex","BTCUSD",1754438927950,[[114100.0,0.34242483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114120.0,0.22086863],[114130.0,0.31804069],[114140.0,0.2019773],[114150.0,0.21028543],[114160.0,0.25759664]]]
["bitfinex","BTCUSD",1754438928566,[[114100.0,0.34242483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114120.0,0.22086863],[114130.0,0.31804069],[114140.0,0.5419773],[114150.0,0.21028543],[114160.0,0.25759664]]]
["bitfinex","BTCUSD",1754438928803,[[114100.0,0.34242483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114120.0,0.26959863],[114130.0,0.31804069],[114140.0,0.5419773],[114150.0,0.21028543],[114160.0,0.25759664]]]
["bitfinex","BTCUSD",1754438929223,[[114100.0,0.34242483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.17526947],[114120.0,0.26959863],[114130.0,0.31804069],[114140.0,0.5419773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438929436,[[114100.0,0.34242483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.19371558],[114120.0,0.25317252],[114130.0,0.31804069],[114140.0,0.5419773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438929656,[[114100.0,0.34242483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.24244558],[114120.0,0.20444252],[114130.0,0.31804069],[114140.0,0.5419773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438930187,[[114100.0,0.34142483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.24244558],[114120.0,0.19944252],[114130.0,0.31804069],[114140.0,0.5419773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438931001,[[114100.0,0.34142483],[114090.0,0.41038136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.24344558],[114120.0,0.19944252],[114130.0,0.31804069],[114140.0,0.5419773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438931203,[[114100.0,0.33823483],[114090.0,0.41357136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.24344558],[114120.0,0.19944252],[114130.0,0.31804069],[114140.0,0.5419773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438931743,[[114100.0,0.33723483],[114090.0,0.41357136],[114080.0,0.38441244],[114070.0,0.53314912],[114060.0,0.3762045]],[[114110.0,0.24344558],[114120.0,0.19444252],[114130.0,0.31804069],[114140.0,0.5419773],[114150.0,0.21028543]]]
["bitfinex","BTCUSD",1754438931972,[[114100.0,0.13412],[114090.0,0.26133136],[114080.0,0.38441244],[114070.0,0.73314912],[114060.0,0.3762045]],[[114110.0,0.24652558],[114120.0,0.19138252],[114130.0,0.31804069],[114140.0,0.5419773],[114150.0,0.23528543]]]
["bitfinex","BTCUSD",1754438932182,[[114090.0,0.25633136],[114080.0,0.38441244],[114070.0,0.73314912],[114060.0,0.3762045],[113960.0,0.04367908]],[[114100.0,0.17528483],[114110.0,0.24952558],[114120.0,0.20014522],[114130.0,0.31804069],[114140.0,0.5419773]]]
["bitfinex","BTCUSD",1754438932396,[[114090.0,0.20538136],[114080.0,0.38747244],[114070.0,0.46384912],[114060.0,0.3762045],[114040.0,1.13237134]],[[114100.0,0.22491483],[114110.0,0.31334947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5419773]]]
["bitfinex","BTCUSD",1754438932642,[[114090.0,0.33946136],[114080.0,0.43523244],[114070.0,0.46384912],[114060.0,0.3762045],[114040.0,1.13237134]],[[114100.0,0.22491483],[114110.0,0.31334947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5419773]]]
["bitfinex","BTCUSD",1754438932643,[[114090.0,0.33946136],[114080.0,0.43523244],[114070.0,0.46384912],[114060.0,0.3762045],[114040.0,1.13237134]],[[114100.0,0.22799483],[114110.0,0.31334947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5419773]]]
["bitfinex","BTCUSD",1754438933081,[[114090.0,0.33146136],[114080.0,0.38747244],[114070.0,0.46384912],[114060.0,0.3762045],[114040.0,1.13237134]],[[114100.0,0.22799483],[114110.0,0.31234947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5419773]]]
["bitfinex","BTCUSD",1754438933294,[[114090.0,0.37922136],[114080.0,0.38747244],[114070.0,0.46384912],[114060.0,0.3762045],[114040.0,1.13237134]],[[114100.0,0.22799483],[114110.0,0.31234947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5419773]]]
["bitfinex","BTCUSD",1754438933503,[[114090.0,0.35290436],[114080.0,0.38747244],[114070.0,0.46384912],[114060.0,0.3762045],[114040.0,1.13237134]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438933715,[[114090.0,0.35290436],[114080.0,0.41379244],[114070.0,0.46384912],[114060.0,0.3762045],[114040.0,1.13237134]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438933936,[[114090.0,0.35286436],[114080.0,0.41379244],[114070.0,0.46384912],[114060.0,0.3762045],[114040.0,1.13237134]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438934149,[[114090.0,0.36162937],[114080.0,0.41379244],[114070.0,0.46384912],[114060.0,0.3762045],[114050.0,0.83213329]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438934958,[[114090.0,0.36262937],[114080.0,0.41379244],[114070.0,0.46384912],[114060.0,0.3762045],[114050.0,0.83213329]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438935879,[[114090.0,0.36262937],[114080.0,0.41379244],[114070.0,0.46384912],[114060.0,0.6455045],[114050.0,0.83213329]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438939303,[[114090.0,0.30986937],[114080.0,0.45849244],[114070.0,0.46690912],[114060.0,0.62997779],[114050.0,0.83213329]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438939785,[[114090.0,0.30986937],[114080.0,0.46155244],[114070.0,0.46384912],[114060.0,0.64461013],[114050.0,0.83213329]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438940234,[[114090.0,0.30186937],[114080.0,0.46155244],[114070.0,0.46384912],[114060.0,0.64461013],[114050.0,0.83213329]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438940455,[[114090.0,0.30186937],[114080.0,0.41379244],[114070.0,0.46384912],[114060.0,0.64461013],[114050.0,0.83213329]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438940719,[[114090.0,0.34962937],[114080.0,0.41379244],[114070.0,0.46384912],[114060.0,0.64461013],[114050.0,0.83213329]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438941172,[[114090.0,0.34962937],[114080.0,0.41379244],[114070.0,0.46384912],[114060.0,0.62997779],[114050.0,0.83213329]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5682963]]]
["bitfinex","BTCUSD",1754438941399,[[114090.0,0.34962937],[114080.0,0.21379244],[114070.0,0.26384912],[114060.0,0.82997779],[114050.0,0.83213329]],[[114100.0,0.22899483],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5932963]]]
["bitfinex","BTCUSD",1754438941626,[[114090.0,0.13504],[114080.0,0.26155244],[114070.0,0.26384912],[114060.0,0.82997779],[114050.0,0.83213329]],[[114100.0,0.24541958],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.18400069],[114140.0,0.5669773]]]
["bitfinex","BTCUSD",1754438941876,[[114090.0,0.13504],[114080.0,0.26155244],[114070.0,0.26384912],[114060.0,0.82997779],[114050.0,0.83213329]],[[114100.0,0.24541958],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.21032169],[114140.0,0.5669773]]]
["bitfinex","BTCUSD",1754438942110,[[114090.0,0.13504],[114080.0,0.26155244],[114070.0,0.26384912],[114060.0,0.82997779],[114050.0,0.83213329]],[[114100.0,0.23995421],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.21032169],[114140.0,0.5669773]]]
["bitfinex","BTCUSD",1754438942567,[[114090.0,0.13504],[114080.0,0.26155244],[114070.0,0.26384912],[114060.0,0.82997779],[114050.0,0.83213329]],[[114100.0,0.23995421],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.21032169],[114140.0,0.59062057]]]
["bitfinex","BTCUSD",1754438943567,[[114090.0,0.001],[114080.0,0.25285362],[114070.0,0.26384912],[114060.0,0.36067779],[114050.0,1.10143329]],[[114100.0,0.23995421],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.21032169],[114140.0,0.59062057]]]
["bitfinex","BTCUSD",1754438943815,[[114090.0,0.001],[114080.0,0.36045519],[114070.0,0.18445466],[114060.0,0.41067779],[114050.0,1.22557049]],[[114100.0,0.23995421],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.21032169],[114140.0,0.59062057]]]
["bitfinex","BTCUSD",1754438944075,[[114090.0,0.001],[114080.0,0.36045519],[114070.0,0.18445466],[114060.0,0.41067779],[114050.0,1.24301951]],[[114100.0,0.23995421],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.21032169],[114140.0,0.59062057]]]
["bitfinex","BTCUSD",1754438944718,[[114090.0,0.001],[114080.0,0.36045519],[114070.0,0.21077666],[114060.0,0.41067779],[114050.0,1.24301951]],[[114100.0,0.23995421],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.21032169],[114140.0,0.59062057]]]
["bitfinex","BTCUSD",1754438945571,[[114090.0,0.001],[114080.0,0.36045519],[114070.0,0.21077666],[114060.0,0.41067779],[114050.0,1.24301951]],[[114100.0,0.23994551],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.21032169],[114140.0,0.59062057]]]
["bitfinex","BTCUSD",1754438945995,[[114090.0,0.001],[114080.0,0.35739519],[114070.0,0.21077666],[114060.0,0.41067779],[114050.0,1.24301951]],[[114100.0,0.23994551],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.21032169],[114140.0,0.59062057]]]
["bitfinex","BTCUSD",1754438946191,[[114090.0,0.001],[114080.0,0.35739519],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,1.24301951]],[[114100.0,0.23994551],[114110.0,0.30934947],[114120.0,0.20014522],[114130.0,0.21032169],[114140.0,0.59062057]]]
["bitfinex","BTCUSD",1754438946408,[[114080.0,0.35339519],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,1.24301951],[113760.0,0.50390324]],[[114090.0,0.1753002],[114100.0,0.23994551],[114110.0,0.31811294],[114120.0,0.20014522],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754438946611,[[114080.0,0.35541519],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,1.24301951],[114030.0,2.19269259]],[[114090.0,0.2249302],[114100.0,0.17389946],[114110.0,0.31811294],[114120.0,0.20014522],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754438947164,[[114080.0,0.35541519],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,1.24301951],[114030.0,2.21769259]],[[114090.0,0.2249302],[114100.0,0.17389946],[114110.0,0.31811294],[114120.0,0.20014522],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754438947368,[[114080.0,0.34741519],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,1.24301951],[114030.0,2.21769259]],[[114090.0,0.2249302],[114100.0,0.17289946],[114110.0,0.31811294],[114120.0,0.20014522],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754438947565,[[114080.0,0.1721],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,0.97371951],[114040.0,1.41721954]],[[114090.0,0.2249302],[114100.0,0.17289946],[114110.0,0.31811294],[114120.0,0.20014522],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754438947774,[[114080.0,0.1741],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,0.97371951],[114040.0,1.41721954]],[[114090.0,0.2249302],[114100.0,0.17289946],[114110.0,0.31811294],[114120.0,0.20014522],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754438947983,[[114080.0,0.1791],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,0.97371951],[114040.0,1.41721954]],[[114090.0,0.2259302],[114100.0,0.17289946],[114110.0,0.31811294],[114120.0,0.20014522],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754438948189,[[114080.0,0.14092],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,0.97371951],[114040.0,1.41721954]],[[114090.0,0.2259302],[114100.0,0.16981946],[114110.0,0.31811294],[114120.0,0.20014522],[114130.0,0.23532169]]]
["bitfinex","BTCUSD",1754438948326,[[114080.0,0.14092],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,0.97371951],[114040.0,1.41721954]],[[114090.0,0.2290102],[114100.0,0.16981946],[114110.0,0.31811294],[114120.0,0.20014522],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754438948528,[[114080.0,0.14092],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,0.97371951],[114040.0,1.41721954]],[[114090.0,0.2290102],[114100.0,0.16981946],[114110.0,0.31811294],[114120.0,0.22646922],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754438948732,[[114080.0,0.14092],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,0.97371951],[114040.0,1.41721954]],[[114090.0,0.24541648],[114100.0,0.16981946],[114110.0,0.31811294],[114120.0,0.22646922],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754438948915,[[114080.0,0.14092],[114070.0,0.21383666],[114060.0,0.41067779],[114050.0,0.97371951],[114040.0,1.41721954]],[[114090.0,0.24541648],[114100.0,0.16981946],[114110.0,0.31811294],[114120.0,0.22646922],[114130.0,0.23264396]]]
["bitfinex","BTCUSD",1754438949333,[[114080.0,0.14092],[114070.0,0.26159666],[114060.0,0.41067779],[114050.0,0.97371951],[114040.0,1.41721954]],[[114090.0,0.24541648],[114100.0,0.16981946],[114110.0,0.31811294],[114120.0,0.22646922],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754438950317,[[114080.0,0.14092],[114070.0,0.26159666],[114060.0,0.41067779],[114050.0,0.75300753],[114040.0,1.56721954]],[[114090.0,0.2290102],[114100.0,0.16981946],[114110.0,0.31811294],[114120.0,0.22646922],[114130.0,0.23264396]]]
["bitfinex","BTCUSD",1754438950517,[[114080.0,0.14092],[114070.0,0.26159666],[114060.0,0.37567779],[114050.0,0.82371951],[114040.0,1.56721954]],[[114090.0,0.2290102],[114100.0,0.16981946],[114110.0,0.31811294],[114120.0,0.22646922],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754438953272,[[114080.0,0.007],[114070.0,0.26159666],[114060.0,0.37567779],[114050.0,1.02371951],[114040.0,1.56721954]],[[114090.0,0.2290102],[114100.0,0.16981946],[114110.0,0.65811294],[114120.0,0.22646922],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754438953504,[[114080.0,0.13624],[114070.0,0.23527466],[114060.0,0.37567779],[114050.0,1.02371951],[114040.0,1.56721954]],[[114090.0,0.2290102],[114100.0,0.16981946],[114110.0,0.65811294],[114120.0,0.22646922],[114130.0,0.67114396]]]
["bitfinex","BTCUSD",1754438953706,[[114080.0,0.002],[114070.0,0.23221466],[114060.0,0.37567779],[114050.0,0.68371951],[114040.0,0.83946287]],[[114090.0,0.3632502],[114100.0,0.16981946],[114110.0,0.52403294],[114120.0,0.22646922],[114130.0,0.67114396]]]
["bitfinex","BTCUSD",1754438953935,[[114080.0,0.002],[114070.0,0.13464],[114060.0,0.2107691],[114050.0,0.32107951],[114040.0,0.8752204]],[[114090.0,0.46827724],[114100.0,0.16981946],[114110.0,0.52403294],[114120.0,0.22646922],[114130.0,0.67114396]]]
["bitfinex","BTCUSD",1754438954172,[[114080.0,0.002],[114070.0,0.13464],[114060.0,0.2585291],[114050.0,0.27331951],[114040.0,0.8752204]],[[114090.0,0.46827724],[114100.0,0.16981946],[114110.0,0.52403294],[114120.0,0.22514522],[114130.0,0.64614396]]]
["bitfinex","BTCUSD",1754438954388,[[114080.0,0.002],[114070.0,0.13464],[114060.0,0.2585291],[114050.0,0.27331951],[114040.0,0.8752204]],[[114090.0,0.46827724],[114100.0,0.16981946],[114110.0,0.55035894],[114120.0,0.22514522],[114130.0,0.64614396]]]
["bitfinex","BTCUSD",1754438954825,[[114070.0,0.13424],[114060.0,0.2585291],[114050.0,0.27331951],[114040.0,0.8752204],[114030.0,0.69184149]],[[114090.0,0.46827724],[114100.0,0.16981946],[114110.0,0.55035894],[114120.0,0.22514522],[114130.0,0.64614396]]]
["bitfinex","BTCUSD",1754438955012,[[114060.0,0.3958291],[114050.0,0.27331951],[114040.0,0.8752204],[114030.0,0.69184149],[114020.0,0.31520223]],[[114070.0,0.17533093],[114080.0,0.17531556],[114090.0,0.41762724],[114100.0,0.1785837],[114110.0,0.55035894]]]
["bitfinex","BTCUSD",1754438955154,[[114060.0,0.3978491],[114050.0,0.27331951],[114040.0,0.6059204],[114030.0,0.96114149],[114020.0,0.29020223]],[[114070.0,0.17533093],[114080.0,0.22596556],[114090.0,0.39917304],[114100.0,0.1785837],[114110.0,0.55035894]]]
["bitfinex","BTCUSD",1754438955359,[[114060.0,0.2636091],[114050.0,0.27331951],[114040.0,0.6059204],[114030.0,0.93502397],[114020.0,0.29020223]],[[114070.0,0.17533093],[114080.0,0.22596556],[114090.0,0.39917304],[114100.0,0.1785837],[114110.0,0.57535894]]]
["bitfinex","BTCUSD",1754438955570,[[114060.0,0.3714851],[114050.0,0.27331951],[114040.0,0.6059204],[114030.0,0.93502397],[114020.0,0.29020223]],[[114070.0,0.17533093],[114080.0,0.22596556],[114090.0,0.39917304],[114100.0,0.1785837],[114110.0,0.57535894]]]
["bitfinex","BTCUSD",1754438955781,[[114060.0,0.3714851],[114050.0,0.29964651],[114040.0,0.6059204],[114030.0,0.94909138],[114020.0,0.29020223]],[[114070.0,0.17533093],[114080.0,0.22596556],[114090.0,0.39817304],[114100.0,0.1785837],[114110.0,0.57535894]]]
["bitfinex","BTCUSD",1754438955984,[[114060.0,0.3714851],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138],[114020.0,0.31520223]],[[114070.0,0.17533093],[114080.0,0.22596556],[114090.0,0.40793805],[114100.0,0.1785837],[114110.0,0.55035894]]]
["bitfinex","BTCUSD",1754438956215,[[114060.0,0.3714851],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138],[114020.0,0.31520223]],[[114070.0,0.01472131],[114080.0,0.22596556],[114090.0,0.40793805],[114100.0,0.1785837],[114110.0,0.55035894]]]
["bitfinex","BTCUSD",1754438956419,[[114060.0,0.3714851],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138],[114020.0,0.31520223]],[[114080.0,0.22596556],[114090.0,0.40793805],[114100.0,0.1785837],[114110.0,0.55035894],[114130.0,1.3471909]]]
["bitfinex","BTCUSD",1754438956625,[[114070.0,0.17533093],[114060.0,0.3237251],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114080.0,0.22288556],[114090.0,0.41101805],[114100.0,0.1785837],[114110.0,0.55035894],[114130.0,1.3721909]]]
["bitfinex","BTCUSD",1754438956887,[[114070.0,0.22511093],[114060.0,0.3217051],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114080.0,0.22494556],[114090.0,0.41101805],[114100.0,0.1785837],[114110.0,0.55035894],[114130.0,1.3721909]]]
["bitfinex","BTCUSD",1754438957114,[[114070.0,0.22817093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114090.0,0.45858805],[114100.0,0.1785837],[114110.0,0.55035894],[114120.0,0.18402067],[114130.0,1.3721909]]]
["bitfinex","BTCUSD",1754438957321,[[114070.0,0.18041093],[114060.0,0.3216451],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114080.0,0.17531556],[114090.0,0.47190063],[114100.0,0.1816637],[114110.0,0.55035894],[114120.0,0.20902067]]]
["bitfinex","BTCUSD",1754438957527,[[114070.0,0.18041093],[114060.0,0.3216451],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114080.0,0.17531556],[114090.0,0.45550805],[114100.0,0.1816637],[114110.0,0.55035894],[114120.0,0.20902067]]]
["bitfinex","BTCUSD",1754438957737,[[114070.0,0.18041093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114090.0,0.45550805],[114100.0,0.1816637],[114110.0,0.55035894],[114120.0,0.20902067],[114150.0,0.23997018]]]
["bitfinex","BTCUSD",1754438957951,[[114070.0,0.18041093],[114060.0,0.3226451],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114090.0,0.47190107],[114100.0,0.1816637],[114110.0,0.55035894],[114120.0,0.20902067],[114150.0,0.23997018]]]
["bitfinex","BTCUSD",1754438958154,[[114070.0,0.23017093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114090.0,0.47398107],[114100.0,0.1785837],[114110.0,0.55035894],[114120.0,0.20902067],[114150.0,0.23997018]]]
["bitfinex","BTCUSD",1754438958583,[[114070.0,0.23317093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114090.0,0.47498107],[114100.0,0.1785837],[114110.0,0.55035894],[114120.0,0.20902067],[114130.0,1.3471909]]]
["bitfinex","BTCUSD",1754438958783,[[114070.0,0.23317093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114090.0,0.47498107],[114100.0,0.1785837],[114110.0,0.55035894],[114120.0,0.20902067],[114130.0,1.3721909]]]
["bitfinex","BTCUSD",1754438958988,[[114070.0,0.23317093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204],[114030.0,0.94909138]],[[114090.0,0.48949354],[114100.0,0.1785837],[114110.0,0.55035894],[114120.0,0.20902067],[114130.0,1.3721909]]]
["bitfinex","BTCUSD",1754438959230,[[114080.0,0.17531556],[114070.0,0.23317093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.48949354],[114100.0,0.1785837],[114110.0,0.55035894],[114120.0,0.20902067],[114130.0,1.3721909]]]
["bitfinex","BTCUSD",1754438959438,[[114080.0,0.17531556],[114070.0,0.23115093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.83155354],[114100.0,0.1785837],[114110.0,0.21035894],[114120.0,0.20902067],[114130.0,1.3721909]]]
["bitfinex","BTCUSD",1754438959652,[[114080.0,0.17531556],[114070.0,0.22915093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.83155354],[114100.0,0.1785837],[114110.0,0.21035894],[114120.0,0.20902067],[114130.0,1.3721909]]]
["bitfinex","BTCUSD",1754438959869,[[114080.0,0.22815556],[114070.0,0.18033093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.37190549],[114100.0,0.2292337],[114110.0,0.21035894],[114120.0,0.18402067],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438960054,[[114080.0,0.22815556],[114070.0,0.18033093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.66573267],[114100.0,0.2292337],[114110.0,0.21035894],[114120.0,0.18402067],[114130.0,1.3721909]]]
["bitfinex","BTCUSD",1754438960262,[[114080.0,0.22815556],[114070.0,0.18033093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.66573267],[114100.0,0.1816637],[114110.0,0.21035894],[114120.0,0.18402067],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438960470,[[114080.0,0.22009556],[114070.0,0.18139093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.71536267],[114100.0,0.1816637],[114110.0,0.18403294],[114120.0,0.18402067],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438960684,[[114080.0,0.22009556],[114070.0,0.18139093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.73175901],[114100.0,0.1816637],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438960882,[[114080.0,0.22109556],[114070.0,0.17839093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.73075901],[114100.0,0.1816637],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438961319,[[114080.0,0.17533556],[114070.0,0.22615093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.73483901],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438961487,[[114080.0,0.22309556],[114070.0,0.17839093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.55953881],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438961820,[[114080.0,0.22309556],[114070.0,0.17839093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.55645881],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438962023,[[114080.0,0.21509556],[114070.0,0.17839093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.73175901],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438962253,[[114080.0,0.21509556],[114070.0,0.17839093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.55645881],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438962595,[[114080.0,0.21509556],[114070.0,0.17839093],[114060.0,0.3186451],[114050.0,0.29964651],[114040.0,0.8059204]],[[114090.0,0.55645881],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438962993,[[114080.0,0.21509556],[114070.0,0.17839093],[114060.0,0.3186451],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.55645881],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438963205,[[114080.0,0.21509556],[114070.0,0.17839093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73176261],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438963667,[[114080.0,0.21810556],[114070.0,0.17533093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73176261],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438964133,[[114080.0,0.21509556],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73176261],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438964646,[[114080.0,0.05278],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73176261],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438964852,[[114080.0,0.003],[114070.0,0.22613093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73500261],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438965272,[[114080.0,0.17831556],[114070.0,0.22613093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73500261],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438966641,[[114080.0,0.18041556],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73500261],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438966852,[[114080.0,0.22820556],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73176261],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438967676,[[114080.0,0.22320556],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73176261],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438969024,[[114080.0,0.21520556],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73176261],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438969142,[[114080.0,0.21520556],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73500261],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438969546,[[114080.0,0.21520556],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73176261],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438969752,[[114080.0,0.21520556],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73176261],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.9586909]]]
["bitfinex","BTCUSD",1754438971957,[[114080.0,0.21520556],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73176261],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.99017526]]]
["bitfinex","BTCUSD",1754438972161,[[114080.0,0.21520556],[114070.0,0.17834093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73500261],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.99017526]]]
["bitfinex","BTCUSD",1754438972363,[[114080.0,0.16741556],[114070.0,0.22613093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204]],[[114090.0,0.73500261],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,0.99017526]]]
["bitfinex","BTCUSD",1754438972563,[[114070.0,0.22613093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204],[114010.0,0.56158427]],[[114080.0,0.17531556],[114090.0,0.73500261],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467]]]
["bitfinex","BTCUSD",1754438972756,[[114070.0,0.22823093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204],[114010.0,0.56158427]],[[114080.0,0.1917155],[114090.0,0.37654267],[114100.0,0.5185837],[114110.0,0.18403294],[114120.0,0.23398794]]]
["bitfinex","BTCUSD",1754438973621,[[114070.0,0.22823093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204],[114010.0,0.56158427]],[[114080.0,0.1917155],[114090.0,0.37554267],[114100.0,0.5185837],[114110.0,0.18403294],[114120.0,0.23398794]]]
["bitfinex","BTCUSD",1754438973825,[[114070.0,0.23023093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204],[114010.0,0.56158427]],[[114080.0,0.1917155],[114090.0,0.37554267],[114100.0,0.5185837],[114110.0,0.18403294],[114120.0,0.23398794]]]
["bitfinex","BTCUSD",1754438974041,[[114070.0,0.23323093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,0.8059204],[114010.0,0.56158427]],[[114080.0,0.1845955],[114090.0,0.37554267],[114100.0,0.5185837],[114110.0,0.18403294],[114120.0,0.23398794]]]
["bitfinex","BTCUSD",1754438974258,[[114070.0,0.23323093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204],[114010.0,1.00488427]],[[114080.0,0.01739994],[114090.0,0.37554267],[114100.0,0.5185837],[114110.0,0.18403294],[114120.0,0.23398794]]]
["bitfinex","BTCUSD",1754438974488,[[114070.0,0.23323093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204],[114010.0,1.00488427]],[[114080.0,0.01739994],[114090.0,0.71554267],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.23398794]]]
["bitfinex","BTCUSD",1754438974698,[[114070.0,0.22823093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204],[114010.0,1.00488427]],[[114080.0,0.1927155],[114090.0,0.71554267],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.23398794]]]
["bitfinex","BTCUSD",1754438975323,[[114070.0,0.22823093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204],[114010.0,1.00488427]],[[114080.0,0.01739994],[114090.0,0.71554267],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.23398794]]]
["bitfinex","BTCUSD",1754438975948,[[114070.0,0.22823093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204],[114010.0,1.00488427]],[[114080.0,0.001],[114090.0,0.71554267],[114100.0,0.1785837],[114110.0,0.18403294],[114120.0,0.21034467]]]
["bitfinex","BTCUSD",1754438976206,[[114070.0,0.22023093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204],[114020.0,0.54229057]],[[114080.0,0.001],[114090.0,0.66473267],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467]]]
["bitfinex","BTCUSD",1754438976861,[[114080.0,0.17531556],[114070.0,0.22023093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.47492],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438977089,[[114080.0,0.22821556],[114070.0,0.16733093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.68074586],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438977766,[[114080.0,0.22821556],[114070.0,0.16433093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.68074586],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438977968,[[114080.0,0.22821556],[114070.0,0.16433093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.68074651],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438978180,[[114080.0,0.23021556],[114070.0,0.16233093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.68174651],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438978589,[[114080.0,0.23021556],[114070.0,0.16233093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.6817482],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438979097,[[114080.0,0.23021556],[114070.0,0.16233093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.6817482],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3721909]]]
["bitfinex","BTCUSD",1754438979306,[[114080.0,0.23021556],[114070.0,0.16233093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.6817482],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438980068,[[114080.0,0.23121556],[114070.0,0.16233093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.6817482],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438981804,[[114080.0,0.22621556],[114070.0,0.16233093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.6817482],[114100.0,0.2292337],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438982611,[[114080.0,0.22621556],[114070.0,0.16233093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.6817482],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438983029,[[114080.0,0.22621556],[114070.0,0.16233093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.7291582],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438983232,[[114080.0,0.21821556],[114070.0,0.16233093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.7291582],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438983921,[[114080.0,0.21821556],[114070.0,0.16233093],[114060.0,0.3449701],[114050.0,0.27331951],[114040.0,1.0752204]],[[114090.0,0.72915775],[114100.0,0.1818237],[114110.0,0.18403294],[114120.0,0.21034467],[114130.0,1.3971909]]]
["bitfinex","BTCUSD",1754438984160,[[114080.0,0.35301556],[114070.0,0.23304291],[114060.0,0.5844451],[114050.0,0.42331951],[114040.0,0.6752204]],[[114090.0,0.03152755],[114110.0,0.23468294],[114120.0,0.21034467],[114130.0,0.62254363],[114140.0,0.25071978]]]
["bitfinex","BTCUSD",1754438984432,[[114080.0,0.37046458],[114070.0,0.25936391],[114060.0,0.5844451],[114050.0,0.40587049],[114040.0,0.7002204]],[[114090.0,0.03152755],[114110.0,0.23468294],[114120.0,0.21034467],[114130.0,0.62254363],[114140.0,0.25071978]]]
["bitfinex","BTCUSD",1754438984433,[[114080.0,0.37046458],[114070.0,0.25936391],[114060.0,0.5844451],[114050.0,0.40587049],[114040.0,0.7002204]],[[114090.0,0.001],[114100.0,0.1348],[114110.0,0.23468294],[114120.0,0.18402067],[114130.0,0.62254363]]]
["bitfinex","BTCUSD",1754438984704,[[114080.0,0.37046458],[114070.0,0.23304291],[114060.0,0.5844451],[114050.0,0.40587049],[114040.0,0.6752204]],[[114090.0,0.001],[114100.0,0.4748],[114110.0,0.23468294],[114120.0,0.18402067],[114130.0,0.64886463]]]
["bitfinex","BTCUSD",1754438984962,[[114080.0,0.39678558],[114070.0,0.23304291],[114060.0,0.5844451],[114050.0,0.40587049],[114040.0,0.7002204]],[[114090.0,0.001],[114100.0,0.4748],[114110.0,0.23468294],[114120.0,0.18402067],[114130.0,0.64886463]]]
["bitfinex","BTCUSD",1754438985225,[[114080.0,0.39678558],[114070.0,0.23304291],[114060.0,0.5844451],[114050.0,0.40587049],[114040.0,0.7002204]],[[114090.0,0.001],[114100.0,0.3541539],[114110.0,0.05065],[114120.0,0.18402067],[114130.0,0.64886463]]]
["bitfinex","BTCUSD",1754438985636,[[114080.0,0.39678558],[114070.0,0.23304291],[114060.0,0.5844451],[114050.0,0.40587049],[114040.0,0.7002204]],[[114090.0,0.001],[114100.0,0.4889539],[114110.0,0.05065],[114120.0,0.18402067],[114130.0,0.64886463]]]
["bitfinex","BTCUSD",1754438985849,[[114080.0,0.39678558],[114070.0,0.23304291],[114060.0,0.5844451],[114050.0,0.40587049],[114040.0,0.7002204]],[[114090.0,0.001],[114100.0,0.4889539],[114110.0,0.22592041],[114120.0,0.18402067],[114130.0,0.64886463]]]
["bitfinex","BTCUSD",1754438986061,[[114080.0,0.39678558],[114070.0,0.23304291],[114060.0,0.8537451],[114050.0,0.40587049],[114040.0,0.4309204]],[[114090.0,0.001],[114100.0,0.4889539],[114110.0,0.22592041],[114120.0,0.18402067],[114130.0,0.64886463]]]
["bitfinex","BTCUSD",1754438987383,[[114080.0,0.39678558],[114070.0,0.23304291],[114060.0,0.5844451],[114050.0,0.67517049],[114040.0,0.4559204]],[[114090.0,0.001],[114100.0,0.3541539],[114120.0,0.18402067],[114130.0,0.21360463],[114140.0,0.22571978]]]
["bitfinex","BTCUSD",1754438987603,[[114080.0,0.88541842],[114070.0,0.38304291],[114060.0,0.1844451],[114050.0,0.55017049],[114040.0,0.4309204]],[[114090.0,0.001],[114110.0,0.13476],[114120.0,0.56266486],[114130.0,0.18728363],[114140.0,0.20207651]]]
["bitfinex","BTCUSD",1754438987821,[[114080.0,0.88541842],[114070.0,0.38304291],[114060.0,0.1844451],[114050.0,0.55017049],[114040.0,0.4309204]],[[114090.0,0.001],[114110.0,0.13476],[114120.0,0.56266486],[114130.0,0.18728363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438988685,[[114080.0,0.88541842],[114070.0,0.38304291],[114060.0,0.1844451],[114050.0,0.55017049],[114040.0,0.4309204]],[[114090.0,0.001],[114110.0,0.14892862],[114120.0,0.56590486],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438988897,[[114080.0,0.88041842],[114070.0,0.38304291],[114060.0,0.1844451],[114050.0,0.55017049],[114040.0,0.4309204]],[[114090.0,0.001],[114110.0,0.01420862],[114120.0,0.70062486],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438989319,[[114080.0,0.88041842],[114070.0,0.38304291],[114060.0,0.1844451],[114050.0,0.55017049],[114040.0,0.4309204]],[[114090.0,0.001],[114110.0,0.01420862],[114120.0,0.65321486],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438989525,[[114080.0,0.88041842],[114070.0,0.38304291],[114060.0,0.1844451],[114050.0,0.55017049],[114040.0,0.4309204]],[[114090.0,0.001],[114110.0,0.40161862],[114120.0,0.65321486],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438989526,[[114080.0,0.88041842],[114070.0,0.38304291],[114060.0,0.1844451],[114050.0,0.55017049],[114040.0,0.4309204]],[[114090.0,0.001],[114110.0,0.40161862],[114120.0,0.31321486],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438990174,[[114080.0,0.87241842],[114070.0,0.38304291],[114060.0,0.1844451],[114050.0,0.55017049],[114040.0,0.4309204]],[[114090.0,0.001],[114110.0,0.40161862],[114120.0,0.31321486],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438991923,[[114080.0,0.87241842],[114070.0,0.65234291],[114060.0,0.1844451],[114050.0,0.28087049],[114040.0,0.8742204]],[[114090.0,0.001],[114110.0,0.40161862],[114120.0,0.31321486],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438992131,[[114080.0,0.87241842],[114070.0,0.65234291],[114060.0,0.1844451],[114050.0,0.28087049],[114040.0,0.8742204]],[[114090.0,0.001],[114110.0,0.40161862],[114120.0,0.32197756],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438992338,[[114080.0,0.87241842],[114070.0,0.66696471],[114060.0,0.1844451],[114050.0,0.28087049],[114040.0,0.8742204]],[[114090.0,0.001],[114110.0,0.57688872],[114120.0,0.32197756],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438992552,[[114080.0,0.87241842],[114070.0,0.58163093],[114060.0,0.1844451],[114050.0,0.28087049],[114040.0,0.8742204]],[[114090.0,0.001],[114110.0,0.57688872],[114120.0,0.32197756],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438993172,[[114080.0,0.87241842],[114070.0,0.58163093],[114060.0,0.1844451],[114050.0,0.28087049],[114040.0,0.8742204]],[[114090.0,0.001],[114110.0,0.58006872],[114120.0,0.31873756],[114130.0,0.18404363],[114140.0,0.22839451]]]
["bitfinex","BTCUSD",1754438995293,[[114080.0,0.33761842],[114070.0,0.78163093],[114060.0,0.1844451],[114050.0,0.27007761],[114040.0,0.8992204]],[[114090.0,0.00309],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.18404363]]]
["bitfinex","BTCUSD",1754438995498,[[114080.0,0.41935842],[114070.0,0.83018093],[114060.0,0.1844451],[114050.0,0.27007761],[114040.0,0.8992204]],[[114090.0,0.05218],[114100.0,0.17528768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.18404363]]]
["bitfinex","BTCUSD",1754438995913,[[114080.0,0.41435842],[114070.0,0.83018093],[114060.0,0.1844451],[114050.0,0.27007761],[114040.0,0.8992204]],[[114090.0,0.05218],[114100.0,0.17528768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.18404363]]]
["bitfinex","BTCUSD",1754438996125,[[114080.0,0.46175842],[114070.0,0.78477093],[114060.0,0.1844451],[114050.0,0.27007761],[114040.0,0.8992204]],[[114090.0,0.049],[114100.0,0.17528768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.18404363]]]
["bitfinex","BTCUSD",1754438996337,[[114080.0,0.46175842],[114070.0,0.78477093],[114060.0,0.1844451],[114050.0,0.27007761],[114040.0,0.8992204]],[[114090.0,0.049],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.18404363]]]
["bitfinex","BTCUSD",1754438997327,[[114080.0,0.45375842],[114070.0,0.78477093],[114060.0,0.1844451],[114050.0,0.27007761],[114040.0,0.8992204]],[[114090.0,0.049],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.18404363]]]
["bitfinex","BTCUSD",1754438997854,[[114080.0,0.45375842],[114070.0,0.51547093],[114060.0,0.4537451],[114050.0,0.27007761],[114040.0,0.4559204]],[[114090.0,0.049],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.18404363]]]
["bitfinex","BTCUSD",1754438998583,[[114080.0,0.45689842],[114070.0,0.51233093],[114060.0,0.4537451],[114050.0,0.27007761],[114040.0,0.4559204]],[[114090.0,0.049],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.18404363]]]
["bitfinex","BTCUSD",1754438999298,[[114080.0,0.4363094],[114070.0,0.51233093],[114060.0,0.4537451],[114050.0,0.27007761],[114040.0,0.4309204]],[[114090.0,0.049],[114100.0,0.17528768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.18404363]]]
["bitfinex","BTCUSD",1754438999510,[[114080.0,0.30226656],[114070.0,0.36547093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.049],[114100.0,0.17528768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.18404363]]]
["bitfinex","BTCUSD",1754438999729,[[114080.0,0.30226656],[114070.0,0.36547093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.049],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754438999919,[[114080.0,0.34767656],[114070.0,0.36547093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.049],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439000359,[[114080.0,0.34767656],[114070.0,0.36547093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.2243002],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439000576,[[114080.0,0.30226656],[114070.0,0.36547093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.2243002],[114100.0,0.17528768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439000779,[[114080.0,0.30027656],[114070.0,0.41088093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.2274802],[114100.0,0.17528768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439000993,[[114080.0,0.30027656],[114070.0,0.41088093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4059204]],[[114090.0,0.2274802],[114100.0,0.17528768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439001257,[[114080.0,0.30027656],[114070.0,0.41088093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.2274802],[114100.0,0.17528768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439001713,[[114080.0,0.30027656],[114070.0,0.41088093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.05218],[114100.0,0.17528768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439002770,[[114080.0,0.34767656],[114070.0,0.36547093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.049],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439002976,[[114080.0,0.34267656],[114070.0,0.36547093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.049],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439003611,[[114080.0,0.34581656],[114070.0,0.36233093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.049],[114100.0,0.17846768],[114110.0,0.53824219],[114120.0,0.31873756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439003826,[[114080.0,0.34581656],[114070.0,0.36233093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.001],[114100.0,0.04591],[114110.0,0.54142219],[114120.0,0.18401756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439004036,[[114080.0,0.34581656],[114070.0,0.36233093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.001],[114100.0,0.04591],[114110.0,0.67606219],[114120.0,0.18401756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439004351,[[114080.0,0.33781656],[114070.0,0.36233093],[114060.0,0.47119412],[114050.0,0.42007761],[114040.0,0.4309204]],[[114090.0,0.001],[114100.0,0.04591],[114110.0,0.67606219],[114120.0,0.18401756],[114130.0,0.21036463]]]
["bitfinex","BTCUSD",1754439004560,[[114080.0,0.44389842],[114070.0,0.58304291],[114060.0,0.4537451],[114050.0,0.27007761],[114040.0,0.4559204]],[[114090.0,0.001],[114110.0,0.35420862],[114120.0,0.32183756],[114130.0,0.18404363],[114140.0,0.20207651]]]
["bitfinex","BTCUSD",1754439004770,[[114080.0,0.64389842],[114070.0,0.58304291],[114060.0,0.4537451],[114050.0,0.32007761],[114040.0,0.4059204]],[[114090.0,0.001],[114120.0,0.04909],[114130.0,0.18404363],[114140.0,0.22839351],[114170.0,0.43295306]]]
["bitfinex","BTCUSD",1754439005004,[[114080.0,0.64389842],[114070.0,0.58304291],[114060.0,0.4537451],[114050.0,0.32007761],[114040.0,0.5559204]],[[114090.0,0.001],[114120.0,0.38909],[114130.0,0.31876363],[114140.0,0.22839351],[114150.0,0.61379602]]]
["bitfinex","BTCUSD",1754439005212,[[114080.0,0.64389842],[114070.0,0.58304291],[114060.0,0.4537451],[114050.0,0.32007761],[114040.0,0.6482004]],[[114090.0,0.001],[114120.0,0.38909],[114130.0,0.31876363],[114140.0,0.20207651],[114150.0,0.61379602]]]
["bitfinex","BTCUSD",1754439005420,[[114080.0,0.64389842],[114070.0,0.58304291],[114060.0,0.4537451],[114050.0,0.32007761],[114040.0,0.6482004]],[[114090.0,0.001],[114120.0,0.38909],[114130.0,0.31876363],[114140.0,0.20207651],[114150.0,0.64011202]]]
["bitfinex","BTCUSD",1754439005839,[[114080.0,0.64389842],[114070.0,0.58304291],[114060.0,0.4537451],[114050.0,0.32007761],[114040.0,0.6482004]],[[114090.0,0.001],[114120.0,0.38909],[114130.0,0.31872363],[114140.0,0.20207651],[114150.0,0.64011202]]]
["bitfinex","BTCUSD",1754439006132,[[114080.0,0.64389842],[114070.0,0.58304291],[114060.0,0.4537451],[114050.0,0.32007761],[114040.0,0.6482004]],[[114090.0,0.001],[114120.0,0.38909],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.64011202]]]
["bitfinex","BTCUSD",1754439006663,[[114080.0,0.64389842],[114070.0,0.58304291],[114060.0,0.4537451],[114050.0,0.32007761],[114040.0,0.6482004]],[[114090.0,0.001],[114120.0,0.59018137],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.64011202]]]
["bitfinex","BTCUSD",1754439007197,[[114080.0,0.64389842],[114070.0,0.58304291],[114060.0,0.4537451],[114050.0,0.32007761],[114040.0,0.6482004]],[[114090.0,0.001],[114120.0,0.41492711],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.64011202]]]
["bitfinex","BTCUSD",1754439009654,[[114080.0,0.91319842],[114070.0,0.58304291],[114060.0,0.1844451],[114050.0,0.76337761],[114040.0,0.6482004]],[[114090.0,0.001],[114120.0,0.41492711],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.20161202]]]
["bitfinex","BTCUSD",1754439010068,[[114080.0,0.90819842],[114070.0,0.58304291],[114060.0,0.1844451],[114050.0,0.76337761],[114040.0,0.6482004]],[[114090.0,0.001],[114120.0,0.41492711],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.20161202]]]
["bitfinex","BTCUSD",1754439010475,[[114080.0,0.90819842],[114070.0,0.51233093],[114060.0,0.1844451],[114050.0,0.76337761],[114040.0,0.6482004]],[[114090.0,0.001],[114120.0,0.59018172],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.20161202]]]
["bitfinex","BTCUSD",1754439010905,[[114110.0,0.17526947],[114100.0,0.17527099],[114090.0,0.18403842],[114080.0,1.24819842],[114070.0,0.51233093]],[[114120.0,0.20109172],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.20161202],[114160.0,0.23405045]]]
["bitfinex","BTCUSD",1754439011105,[[114110.0,0.30986947],[114100.0,0.22068099],[114090.0,0.18717842],[114080.0,0.72301842],[114070.0,0.51233093]],[[114120.0,0.21957978],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.20161202],[114160.0,0.23405045]]]
["bitfinex","BTCUSD",1754439011309,[[114110.0,0.30986947],[114100.0,0.22068099],[114090.0,0.18717842],[114080.0,0.69669742],[114070.0,0.51233093]],[[114120.0,0.21957978],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.20161202],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439011518,[[114110.0,0.30986947],[114100.0,0.22068099],[114090.0,0.21349442],[114080.0,0.69669742],[114070.0,0.51233093]],[[114120.0,0.21957978],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.20161202],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439011519,[[114110.0,0.30986947],[114100.0,0.22068099],[114090.0,0.21349442],[114080.0,0.69669742],[114070.0,0.51233093]],[[114120.0,0.21957978],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.20161202],[114160.0,0.23405045]]]
["bitfinex","BTCUSD",1754439011967,[[114110.0,0.30186947],[114100.0,0.22068099],[114090.0,0.21349442],[114080.0,0.69369742],[114070.0,0.51233093]],[[114120.0,0.21957978],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.20161202],[114160.0,0.23405045]]]
["bitfinex","BTCUSD",1754439012130,[[114110.0,0.30386947],[114100.0,0.22068099],[114090.0,0.21349442],[114080.0,0.69369742],[114070.0,0.51233093]],[[114120.0,0.23357978],[114130.0,0.18404363],[114140.0,0.33675651],[114150.0,0.20161202],[114160.0,0.23405045]]]
["bitfinex","BTCUSD",1754439012990,[[114110.0,0.30386947],[114100.0,0.22068099],[114090.0,0.21349442],[114080.0,0.69369742],[114070.0,0.51233093]],[[114120.0,0.28192978],[114130.0,0.18404363],[114140.0,0.67675651],[114150.0,0.20161202],[114160.0,0.23405045]]]
["bitfinex","BTCUSD",1754439013350,[[114110.0,0.30386947],[114100.0,0.22068099],[114090.0,0.21035442],[114080.0,0.69369742],[114070.0,0.51233093]],[[114120.0,0.28192928],[114130.0,0.18404363],[114140.0,0.67675651],[114150.0,0.20161202],[114160.0,0.23405045]]]
["bitfinex","BTCUSD",1754439013558,[[114110.0,0.30386947],[114100.0,0.22382099],[114090.0,0.21035442],[114080.0,0.69369742],[114070.0,0.51233093]],[[114120.0,0.28192928],[114130.0,0.18404363],[114140.0,0.67675651],[114150.0,0.20161202],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439013817,[[114110.0,0.30386947],[114100.0,0.22382099],[114090.0,0.21035442],[114080.0,0.69369742],[114070.0,0.51233093]],[[114120.0,0.10423517],[114130.0,0.18648363],[114140.0,0.54207651],[114150.0,0.20161202],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439013999,[[114110.0,0.30386947],[114100.0,0.22382099],[114090.0,0.21035442],[114080.0,0.69369742],[114070.0,0.58304291]],[[114120.0,0.10423517],[114130.0,0.18648363],[114140.0,0.67667651],[114150.0,0.20161202],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439014216,[[114110.0,0.34927947],[114100.0,0.17527099],[114090.0,0.2547504],[114080.0,0.69369742],[114070.0,0.58304291]],[[114120.0,0.05832517],[114130.0,0.00244],[114140.0,0.21083768],[114150.0,0.20161202],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439014439,[[114110.0,0.35440947],[114100.0,0.20158699],[114090.0,0.6047504],[114080.0,0.69369742],[114070.0,0.23304291]],[[114120.0,0.014],[114140.0,0.18663378],[114150.0,0.30993602],[114160.0,0.18405045],[114170.0,0.65986519]]]
["bitfinex","BTCUSD",1754439014642,[[114110.0,0.37185849],[114100.0,0.40158699],[114090.0,0.6047504],[114080.0,0.4762484],[114070.0,0.25804291]],[[114120.0,0.014],[114140.0,0.57254378],[114150.0,0.30993602],[114160.0,0.21036445],[114170.0,0.63738978]]]
["bitfinex","BTCUSD",1754439015053,[[114110.0,0.37185849],[114100.0,0.40158699],[114090.0,0.6047504],[114080.0,0.4762484],[114070.0,0.25804291]],[[114120.0,0.014],[114140.0,0.38846],[114150.0,0.30993602],[114160.0,0.21036445],[114170.0,0.63738978]]]
["bitfinex","BTCUSD",1754439015256,[[114110.0,0.37185849],[114100.0,0.37527099],[114090.0,0.6047504],[114080.0,0.4762484],[114070.0,0.25804291]],[[114120.0,0.014],[114140.0,0.39467117],[114150.0,0.31248602],[114160.0,0.21036445],[114170.0,0.63738978]]]
["bitfinex","BTCUSD",1754439015460,[[114110.0,0.39717149],[114100.0,0.37527099],[114090.0,0.6047504],[114080.0,0.4762484],[114070.0,0.25804291]],[[114120.0,0.009],[114140.0,0.56989509],[114150.0,0.31248602],[114160.0,0.21036445],[114170.0,0.63738978]]]
["bitfinex","BTCUSD",1754439015640,[[114130.0,0.17523876],[114120.0,0.17524026],[114110.0,0.4935678],[114100.0,0.37527099],[114090.0,0.6047504]],[[114140.0,0.04591],[114150.0,0.31244602],[114160.0,0.21036445],[114170.0,0.63738978],[114180.0,0.20026561]]]
["bitfinex","BTCUSD",1754439015869,[[114130.0,0.30983876],[114120.0,0.22379026],[114110.0,0.5174278],[114100.0,0.37527099],[114090.0,0.4047504]],[[114140.0,0.04789],[114150.0,0.31244602],[114160.0,0.52405045],[114170.0,0.61374651],[114180.0,0.22390888]]]
["bitfinex","BTCUSD",1754439016077,[[114130.0,0.35524876],[114120.0,0.17838026],[114110.0,0.5174278],[114100.0,0.37527099],[114090.0,0.4047504]],[[114140.0,0.08986162],[114150.0,0.31244602],[114160.0,0.52405045],[114170.0,0.64005751],[114180.0,0.22390888]]]
["bitfinex","BTCUSD",1754439016730,[[114130.0,0.35524876],[114120.0,0.17838026],[114110.0,0.5164278],[114100.0,0.37527099],[114090.0,0.4047504]],[[114140.0,0.42986162],[114150.0,0.31244602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.22390888]]]
["bitfinex","BTCUSD",1754439016939,[[114130.0,0.35624876],[114120.0,0.17838026],[114110.0,0.5164278],[114100.0,0.37527099],[114090.0,0.4047504]],[[114140.0,0.43685789],[114150.0,0.31244602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.22390888]]]
["bitfinex","BTCUSD",1754439017561,[[114130.0,0.35124876],[114120.0,0.17838026],[114110.0,0.5164278],[114100.0,0.37527099],[114090.0,0.4047504]],[[114140.0,0.43685789],[114150.0,0.31244602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.22390888]]]
["bitfinex","BTCUSD",1754439017764,[[114130.0,0.35124876],[114120.0,0.17838026],[114110.0,0.5164278],[114100.0,0.37527099],[114090.0,0.4047504]],[[114140.0,0.39094789],[114150.0,0.35835602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.22390888]]]
["bitfinex","BTCUSD",1754439017969,[[114130.0,0.35124876],[114120.0,0.17524026],[114110.0,0.5164278],[114100.0,0.37527099],[114090.0,0.4047504]],[[114140.0,0.39094789],[114150.0,0.35835602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.22390888]]]
["bitfinex","BTCUSD",1754439018171,[[114130.0,0.35438876],[114120.0,0.17524026],[114110.0,0.5164278],[114100.0,0.37527099],[114090.0,0.4047504]],[[114140.0,0.39094789],[114150.0,0.35831602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.22390888]]]
["bitfinex","BTCUSD",1754439018586,[[114130.0,0.35538876],[114120.0,0.17524026],[114110.0,0.5164278],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.39694789],[114150.0,0.35831602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.22390888]]]
["bitfinex","BTCUSD",1754439018764,[[114130.0,0.35538876],[114120.0,0.17524026],[114110.0,0.5164278],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.57217129],[114150.0,0.35831602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.20026561]]]
["bitfinex","BTCUSD",1754439019306,[[114130.0,0.35224876],[114120.0,0.17838026],[114110.0,0.5164278],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.57217129],[114150.0,0.31240602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.22526561]]]
["bitfinex","BTCUSD",1754439019486,[[114130.0,0.30683876],[114120.0,0.22379026],[114110.0,0.5164278],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.31240602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.24890888]]]
["bitfinex","BTCUSD",1754439019730,[[114130.0,0.29883876],[114120.0,0.22379026],[114110.0,0.5164278],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.31240602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.24890888]]]
["bitfinex","BTCUSD",1754439020165,[[114130.0,0.1366],[114120.0,0.22379026],[114110.0,0.5164278],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.31240602],[114160.0,0.18405045],[114170.0,0.64005751],[114180.0,0.24890888]]]
["bitfinex","BTCUSD",1754439020352,[[114130.0,0.1366],[114120.0,0.22379026],[114110.0,0.5164278],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.17784602],[114160.0,0.31853045],[114170.0,0.64005751],[114180.0,0.24890888]]]
["bitfinex","BTCUSD",1754439020574,[[114130.0,0.31183876],[114120.0,0.22379026],[114110.0,0.5164278],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.17784602],[114160.0,0.31853045],[114170.0,0.64005751],[114180.0,0.24890888]]]
["bitfinex","BTCUSD",1754439020785,[[114130.0,0.002],[114120.0,0.35831026],[114110.0,0.5164278],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.17784602],[114160.0,0.31853045],[114170.0,0.64005751],[114180.0,0.24890888]]]
["bitfinex","BTCUSD",1754439021003,[[114130.0,0.17723876],[114120.0,0.35831026],[114110.0,0.58713978],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.17784602],[114160.0,0.31853045],[114170.0,0.64005751],[114180.0,0.22390888]]]
["bitfinex","BTCUSD",1754439021658,[[114130.0,0.17723876],[114120.0,0.35831026],[114110.0,0.58713978],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.17784602],[114160.0,0.31853045],[114170.0,0.64005751],[114180.0,0.22386363]]]
["bitfinex","BTCUSD",1754439021881,[[114130.0,0.17723876],[114120.0,0.31290026],[114110.0,0.58713978],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.17784602],[114160.0,0.31853045],[114170.0,0.64005751],[114180.0,0.22386363]]]
["bitfinex","BTCUSD",1754439022087,[[114130.0,0.22756876],[114120.0,0.31290026],[114110.0,0.58713978],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.17784602],[114160.0,0.31853045],[114170.0,0.64005751],[114180.0,0.22386363]]]
["bitfinex","BTCUSD",1754439022293,[[114130.0,0.22756876],[114120.0,0.31290026],[114110.0,0.58713978],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.17784602],[114160.0,0.31853045],[114170.0,0.64005751],[114180.0,0.24886363]]]
["bitfinex","BTCUSD",1754439023166,[[114130.0,0.17723876],[114120.0,0.36323026],[114110.0,0.58713978],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.17784602],[114160.0,0.31853045],[114170.0,0.64005751],[114180.0,0.24886363]]]
["bitfinex","BTCUSD",1754439023808,[[114130.0,0.002],[114120.0,0.36323026],[114110.0,0.58713978],[114100.0,0.64457099],[114090.0,0.4047504]],[[114140.0,0.61808129],[114150.0,0.17784602],[114160.0,0.31853045],[114170.0,0.64005751],[114180.0,0.24886363]]]
["bitfinex","BTCUSD",1754439025103,[[114120.0,0.37767928],[114110.0,0.56969076],[114100.0,0.64457099],[114090.0,0.4047504],[113830.0,0.03369989]],[[114130.0,0.51523876],[114140.0,0.27808129],[114150.0,0.18660642],[114160.0,0.31853045],[114170.0,0.64005751]]]
["bitfinex","BTCUSD",1754439025332,[[114120.0,0.37971928],[114110.0,0.56969076],[114100.0,0.64457099],[114090.0,0.4047504],[113830.0,0.47427398]],[[114130.0,0.51523876],[114140.0,0.25970149],[114150.0,0.18660642],[114160.0,0.31853045],[114170.0,0.64005751]]]
["bitfinex","BTCUSD",1754439025844,[[114120.0,0.37971928],[114110.0,0.56969076],[114100.0,0.64457099],[114090.0,0.4047504],[113830.0,0.47427398]],[[114130.0,0.51523876],[114140.0,0.39434149],[114150.0,0.18660642],[114160.0,0.18405045],[114170.0,0.64005751]]]
["bitfinex","BTCUSD",1754439026048,[[114120.0,0.37971928],[114110.0,0.56969076],[114100.0,0.64457099],[114090.0,0.4047504],[114030.0,0.21084]],[[114130.0,0.51523876],[114140.0,0.39434149],[114150.0,0.18660642],[114160.0,0.18405045],[114170.0,0.64005751]]]
["bitfinex","BTCUSD",1754439026252,[[114120.0,0.37971928],[114110.0,0.56969076],[114100.0,0.64457099],[114090.0,0.4047504],[114070.0,1.41550684]],[[114130.0,0.51523876],[114140.0,0.39434149],[114150.0,0.18660642],[114160.0,0.18405045],[114170.0,0.64005751]]]
["bitfinex","BTCUSD",1754439026466,[[114120.0,0.37971928],[114110.0,0.56969076],[114100.0,0.64457099],[114090.0,0.4047504],[114070.0,1.44050684]],[[114130.0,0.51523876],[114140.0,0.38834149],[114150.0,0.18660642],[114160.0,0.18405045],[114170.0,0.64005751]]]
["bitfinex","BTCUSD",1754439026755,[[114120.0,0.37271928],[114110.0,0.56969076],[114100.0,0.64457099],[114090.0,0.4047504],[114070.0,1.44050684]],[[114130.0,0.52023876],[114140.0,0.38134149],[114150.0,0.18660642],[114160.0,0.18405045],[114170.0,0.64005751]]]
["bitfinex","BTCUSD",1754439026891,[[114120.0,0.37271928],[114110.0,0.56969076],[114100.0,0.64457099],[114090.0,0.4047504],[114070.0,1.41550684]],[[114130.0,0.52023876],[114140.0,0.38134149],[114150.0,0.18660642],[114160.0,0.18405045],[114170.0,0.64005751]]]
["bitfinex","BTCUSD",1754439027100,[[114120.0,0.37371928],[114110.0,0.56969076],[114100.0,0.64457099],[114090.0,0.4047504],[114070.0,1.44050684]],[[114130.0,0.54362146],[114140.0,0.38134149],[114150.0,0.18660642],[114160.0,0.18405045],[114170.0,0.66365553]]]
["bitfinex","BTCUSD",1754439027318,[[114120.0,0.1366],[114110.0,0.41034594],[114100.0,0.66202001],[114090.0,0.4047504],[114070.0,1.44050684]],[[114130.0,0.59497146],[114140.0,0.33543149],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.66365553]]]
["bitfinex","BTCUSD",1754439027524,[[114120.0,0.002],[114110.0,0.41034594],[114100.0,0.71550001],[114090.0,0.4047504],[114070.0,1.44050684]],[[114130.0,0.59752146],[114140.0,0.33543149],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.66365553]]]
["bitfinex","BTCUSD",1754439027735,[[114120.0,0.1366],[114110.0,0.41034594],[114100.0,0.71550001],[114090.0,0.4047504],[114070.0,1.44050684]],[[114130.0,0.59752146],[114140.0,0.33543149],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.66365553]]]
["bitfinex","BTCUSD",1754439027736,[[114120.0,0.1366],[114110.0,0.026313],[114100.0,0.50681523],[114090.0,0.4547504],[114070.0,1.56550684]],[[114130.0,0.59752146],[114140.0,0.33543149],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.68865553]]]
["bitfinex","BTCUSD",1754439027966,[[114120.0,0.1366],[114100.0,0.50681523],[114090.0,0.4547504],[114080.0,0.11831556],[114070.0,1.56550684]],[[114130.0,0.59752146],[114140.0,0.33543149],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.68865553]]]
["bitfinex","BTCUSD",1754439028176,[[114120.0,0.1366],[114100.0,0.53312923],[114090.0,0.47219942],[114080.0,0.11831556],[114070.0,1.56550684]],[[114130.0,0.59752146],[114140.0,0.33543149],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.68865553]]]
["bitfinex","BTCUSD",1754439028380,[[114120.0,0.1366],[114110.0,0.17526881],[114100.0,0.53312923],[114090.0,0.47219942],[114080.0,0.11831556]],[[114130.0,0.59752146],[114140.0,0.33543149],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.68865553]]]
["bitfinex","BTCUSD",1754439028585,[[114120.0,0.1366],[114110.0,0.17526881],[114100.0,0.53312923],[114090.0,0.47219942],[114080.0,0.11831556]],[[114130.0,0.59752146],[114140.0,0.33543149],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.68865176]]]
["bitfinex","BTCUSD",1754439028873,[[114120.0,0.002],[114110.0,0.30986881],[114100.0,0.53312923],[114090.0,0.47219942],[114080.0,0.11831556]],[[114130.0,0.59752146],[114140.0,0.33543149],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.68865176]]]
["bitfinex","BTCUSD",1754439029616,[[114120.0,0.002],[114110.0,0.36019881],[114100.0,0.48279923],[114090.0,0.47219942],[114080.0,0.11831556]],[[114130.0,0.59752146],[114140.0,0.33543149],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.68865176]]]
["bitfinex","BTCUSD",1754439029825,[[114120.0,0.002],[114110.0,0.36019881],[114100.0,0.48279923],[114090.0,0.47219942],[114080.0,0.14430035]],[[114130.0,0.59752146],[114140.0,0.36179504],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.68865176]]]
["bitfinex","BTCUSD",1754439030437,[[114120.0,0.002],[114110.0,0.36019881],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.41360035]],[[114130.0,0.59752146],[114140.0,0.36179504],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.72013612]]]
["bitfinex","BTCUSD",1754439031258,[[114120.0,0.002],[114110.0,0.36019881],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.41360035]],[[114130.0,0.59752146],[114140.0,0.36179504],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.68865176]]]
["bitfinex","BTCUSD",1754439031692,[[114120.0,0.002],[114110.0,0.36019881],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.41360035]],[[114130.0,0.59752146],[114140.0,0.36179504],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.72013612]]]
["bitfinex","BTCUSD",1754439033288,[[114120.0,0.002],[114110.0,0.30986881],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.41360035]],[[114130.0,0.59752146],[114140.0,0.36179504],[114150.0,0.18405642],[114160.0,0.18405045],[114170.0,0.72013612]]]
["bitfinex","BTCUSD",1754439033457,[[114120.0,0.002],[114110.0,0.30978881],[114100.0,0.26382923],[114090.0,0.47219942],[114080.0,0.41360035]],[[114130.0,0.59752146],[114140.0,0.36179504],[114150.0,0.18405642],[114160.0,0.2076447],[114170.0,0.69654187]]]
["bitfinex","BTCUSD",1754439033664,[[114120.0,0.002],[114110.0,0.30978881],[114100.0,0.26382923],[114090.0,0.47219942],[114080.0,0.41360035]],[[114130.0,0.5975398],[114140.0,0.36179504],[114150.0,0.18405642],[114160.0,0.2076447],[114170.0,0.69654187]]]
["bitfinex","BTCUSD",1754439033872,[[114110.0,0.30378881],[114100.0,0.26382923],[114090.0,0.47219942],[114080.0,0.41360035],[114040.0,0.47286591]],[[114120.0,0.17525411],[114130.0,0.5975398],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.18405045]]]
["bitfinex","BTCUSD",1754439034083,[[114110.0,0.35411881],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.41360035],[114040.0,0.47286591]],[[114120.0,0.17525411],[114130.0,0.57915876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.2076447]]]
["bitfinex","BTCUSD",1754439034291,[[114110.0,0.34911881],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.41360035],[114040.0,0.47286591]],[[114120.0,0.17525411],[114130.0,0.57915876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.2339587]]]
["bitfinex","BTCUSD",1754439034506,[[114110.0,0.18485],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.38761556],[114040.0,0.82351469]],[[114120.0,0.19165823],[114130.0,0.57915876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.2339587]]]
["bitfinex","BTCUSD",1754439034722,[[114110.0,0.18485],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.38761556],[114040.0,0.82351469]],[[114120.0,0.19165823],[114130.0,0.57215876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.2339587]]]
["bitfinex","BTCUSD",1754439035364,[[114110.0,0.36011947],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.38761556],[114060.0,0.85212529]],[[114120.0,0.19165602],[114130.0,0.56715876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.2339587]]]
["bitfinex","BTCUSD",1754439035574,[[114110.0,0.36011947],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.38761556],[114060.0,0.85212529]],[[114120.0,0.19365602],[114130.0,0.56715876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.21036445]]]
["bitfinex","BTCUSD",1754439035988,[[114110.0,0.36011947],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.38761556],[114060.0,0.87712529]],[[114120.0,0.19365602],[114130.0,0.56715876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.21036445]]]
["bitfinex","BTCUSD",1754439036186,[[114110.0,0.36011947],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.38761556],[114060.0,0.87712529]],[[114120.0,0.17725411],[114130.0,0.56715876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.21036445]]]
["bitfinex","BTCUSD",1754439036707,[[114110.0,0.18485],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.38761556],[114060.0,0.87712529]],[[114120.0,0.17725411],[114130.0,0.56715876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.21036445]]]
["bitfinex","BTCUSD",1754439036943,[[114110.0,0.18585],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.38761556],[114060.0,0.87712529]],[[114120.0,0.18125411],[114130.0,0.56715876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.21036445]]]
["bitfinex","BTCUSD",1754439038267,[[114110.0,0.05133],[114100.0,0.21349923],[114090.0,0.47219942],[114080.0,0.38761556],[114060.0,0.85212529]],[[114120.0,0.18125411],[114130.0,0.56715876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.21036445]]]
["bitfinex","BTCUSD",1754439038453,[[114110.0,0.13536],[114100.0,0.26382923],[114090.0,0.47219942],[114080.0,0.38761556],[114060.0,0.82712529]],[[114120.0,0.23027411],[114130.0,0.51778876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.18405045]]]
["bitfinex","BTCUSD",1754439039062,[[114110.0,0.13536],[114100.0,0.26382923],[114090.0,0.47219942],[114080.0,0.38761556],[114060.0,0.82712529]],[[114120.0,0.23225411],[114130.0,0.51778876],[114140.0,0.37055621],[114150.0,0.18405642],[114160.0,0.18405045]]]
["bitfinex","BTCUSD",1754439039355,[[114110.0,0.13536],[114100.0,0.26382923],[114090.0,0.47219942],[114080.0,0.38761556],[114060.0,0.82712529]],[[114120.0,0.23225411],[114130.0,0.51778876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.18405045]]]
["bitfinex","BTCUSD",1754439039976,[[114110.0,0.13536],[114100.0,0.26382923],[114090.0,0.67219942],[114080.0,0.38761556],[114060.0,0.82712529]],[[114120.0,0.23225411],[114130.0,0.51778876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439040178,[[114110.0,0.13536],[114100.0,0.26382923],[114090.0,0.67219942],[114080.0,0.38761556],[114060.0,0.73484529]],[[114120.0,0.23225411],[114130.0,0.51778876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439040385,[[114110.0,0.31062947],[114100.0,0.26382923],[114090.0,0.67219942],[114080.0,0.38761556],[114060.0,0.73484529]],[[114120.0,0.23225411],[114130.0,0.51778876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439040953,[[114110.0,0.30262947],[114100.0,0.26382923],[114090.0,0.67219942],[114080.0,0.38761556],[114060.0,0.75984529]],[[114120.0,0.23225411],[114130.0,0.51778876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439041301,[[114110.0,0.35610947],[114100.0,0.21034923],[114090.0,0.67219942],[114080.0,0.38761556],[114060.0,0.73484529]],[[114120.0,0.18323411],[114130.0,0.56680876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439041514,[[114110.0,0.35110947],[114100.0,0.21034923],[114090.0,0.67219942],[114080.0,0.38761556],[114060.0,0.73484529]],[[114120.0,0.18323411],[114130.0,0.56680876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439042158,[[114110.0,0.35314947],[114100.0,0.21034923],[114090.0,0.67219942],[114080.0,0.38761556],[114060.0,0.73484529]],[[114120.0,0.18323411],[114130.0,0.56680876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439042364,[[114110.0,0.35314947],[114100.0,0.21034923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.73484529]],[[114120.0,0.18323411],[114130.0,0.56680876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439043848,[[114110.0,0.35314947],[114100.0,0.21034923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.75984529]],[[114120.0,0.18323411],[114130.0,0.56680876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439044057,[[114110.0,0.35314947],[114100.0,0.21034923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.73484529]],[[114120.0,0.19964158],[114130.0,0.56680876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439044992,[[114110.0,0.12236],[114100.0,0.26382923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.73484529]],[[114120.0,0.24866158],[114130.0,0.51778876],[114140.0,0.37055621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439045755,[[114100.0,0.39814923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.73484529],[110920.0,0.00968751]],[[114120.0,0.37650158],[114130.0,0.51778876],[114140.0,0.23591621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439045977,[[114100.0,0.39814923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.73484529],[113870.0,0.00077694]],[[114120.0,0.37650158],[114130.0,0.51778876],[114140.0,0.23591621],[114150.0,0.21037242],[114160.0,0.20905045]]]
["bitfinex","BTCUSD",1754439046660,[[114100.0,0.39814923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.73484529],[113870.0,0.00077694]],[[114120.0,0.37250158],[114130.0,0.51778876],[114140.0,0.23591621],[114150.0,0.21037242],[114160.0,0.2326447]]]
["bitfinex","BTCUSD",1754439046849,[[114100.0,0.39814923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.73484529],[113920.0,0.3]],[[114120.0,0.37250158],[114130.0,0.51778876],[114140.0,0.23591621],[114150.0,0.21037242],[114160.0,0.2326447]]]
["bitfinex","BTCUSD",1754439047087,[[114110.0,0.17526947],[114100.0,0.39914923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.73484529]],[[114120.0,0.37750158],[114130.0,0.51778876],[114140.0,0.23591621],[114150.0,0.21037242],[114160.0,0.2326447]]]
["bitfinex","BTCUSD",1754439047274,[[114110.0,0.22559947],[114100.0,0.34881923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.75984529]],[[114120.0,0.32848158],[114130.0,0.56680876],[114140.0,0.23591621],[114150.0,0.21037242],[114160.0,0.2326447]]]
["bitfinex","BTCUSD",1754439047477,[[114110.0,0.05033],[114100.0,0.34881923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.73484529]],[[114120.0,0.32848158],[114130.0,0.56680876],[114140.0,0.23591621],[114150.0,0.21037242],[114160.0,0.2326447]]]
["bitfinex","BTCUSD",1754439047840,[[114110.0,0.22559947],[114100.0,0.34881923],[114090.0,0.67219942],[114080.0,0.11831556],[114060.0,0.75984529]],[[114120.0,0.37750158],[114130.0,0.51778876],[114140.0,0.23591621],[114150.0,0.21037242],[114160.0,0.2326447]]]
["bitfinex","BTCUSD",1754439048044,[[114100.0,0.34881923],[114090.0,0.67219942],[114080.0,0.38761556],[114060.0,0.73484529],[114050.0,0.86727106]],[[114110.0,0.17526947],[114120.0,0.37750158],[114130.0,0.52655069],[114140.0,0.23591621],[114150.0,0.21037242]]]
["bitfinex","BTCUSD",1754439048407,[[114100.0,0.32354523],[114090.0,0.69851642],[114080.0,0.38761556],[114060.0,0.73484529],[114050.0,0.86727106]],[[114110.0,0.17526947],[114120.0,0.35611411],[114130.0,0.18655069],[114140.0,0.23591621],[114150.0,0.21037242]]]
["bitfinex","BTCUSD",1754439048594,[[114100.0,0.31954523],[114090.0,0.69851642],[114080.0,0.38761556],[114060.0,0.73484529],[114050.0,0.86727106]],[[114120.0,0.69911411],[114130.0,0.18655069],[114140.0,0.23591621],[114150.0,0.21037242],[114180.0,0.43288709]]]
["bitfinex","BTCUSD",1754439048796,[[114100.0,0.31954523],[114090.0,0.69851642],[114080.0,0.38761556],[114060.0,0.73484529],[114050.0,0.86727106]],[[114120.0,0.71751985],[114130.0,0.18655069],[114140.0,0.23591621],[114150.0,0.21037242],[114180.0,0.43288709]]]
["bitfinex","BTCUSD",1754439049416,[[114100.0,0.00519],[114090.0,0.69851642],[114080.0,0.38761556],[114060.0,0.73484529],[114050.0,0.86727106]],[[114120.0,0.71751985],[114130.0,0.18655069],[114140.0,0.23591621],[114150.0,0.21037242],[114180.0,0.43288709]]]
["bitfinex","BTCUSD",1754439049417,[[114100.0,0.00519],[114090.0,0.21035542],[114080.0,0.38761556],[114070.0,0.39600031],[114060.0,0.73484529]],[[114110.0,0.17724947],[114120.0,0.80473269],[114130.0,0.18400069],[114140.0,0.23591621],[114150.0,0.21037242]]]
["bitfinex","BTCUSD",1754439049627,[[114090.0,0.1784502],[114080.0,0.11831556],[114070.0,0.44600031],[114060.0,1.00414529],[114050.0,0.43169106]],[[114100.0,0.17528483],[114110.0,0.24443416],[114120.0,0.74806965],[114130.0,0.18400069],[114140.0,0.23591621]]]
["bitfinex","BTCUSD",1754439049837,[[114080.0,0.12146556],[114070.0,0.45476685],[114060.0,0.59484529],[114050.0,0.70099106],[114040.0,0.40589501]],[[114090.0,0.1753002],[114100.0,0.53365748],[114110.0,0.18461294],[114120.0,0.40248965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439050046,[[114080.0,0.33439556],[114070.0,0.45476685],[114060.0,0.61229431],[114050.0,0.70099106],[114040.0,0.74589501]],[[114090.0,0.1753002],[114100.0,0.56606483],[114110.0,0.18461294],[114120.0,0.40248965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439050250,[[114080.0,0.30807556],[114070.0,0.45476685],[114060.0,0.61229431],[114050.0,0.70099106],[114040.0,0.74589501]],[[114090.0,0.1753002],[114100.0,0.56606483],[114110.0,0.18561294],[114120.0,0.40248965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439050450,[[114080.0,0.30807556],[114070.0,0.48108785],[114060.0,0.61229431],[114050.0,0.70099106],[114040.0,0.74589501]],[[114090.0,0.1753002],[114100.0,0.56606483],[114110.0,0.18461294],[114120.0,0.40248965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439050656,[[114080.0,0.30807556],[114070.0,0.28108785],[114060.0,0.61229431],[114050.0,0.43169106],[114040.0,0.74589501]],[[114090.0,0.1753002],[114100.0,0.56606483],[114110.0,0.18461294],[114120.0,0.40248965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439050858,[[114080.0,0.30807556],[114070.0,0.28108785],[114060.0,0.61229431],[114050.0,0.43169106],[114040.0,0.74589501]],[[114090.0,0.1753002],[114100.0,0.56706483],[114110.0,0.18461294],[114120.0,0.40248965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439051069,[[114080.0,0.30807556],[114070.0,0.28108785],[114060.0,0.61229431],[114050.0,0.43169106],[114040.0,0.74589501]],[[114090.0,0.1753002],[114100.0,0.56606483],[114110.0,0.18461294],[114120.0,0.40248965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439051680,[[114080.0,0.30815556],[114070.0,0.28108785],[114060.0,0.41229431],[114050.0,0.40587107],[114040.0,0.74589501]],[[114090.0,0.1772702],[114100.0,0.70030483],[114110.0,0.18461294],[114120.0,0.26816965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439051883,[[114080.0,0.30815556],[114070.0,0.28108785],[114060.0,0.41229431],[114050.0,0.60587107],[114040.0,0.74589501]],[[114090.0,0.1772702],[114100.0,0.70030483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439052113,[[114080.0,0.13732],[114070.0,0.32778785],[114060.0,0.41229431],[114050.0,0.60587107],[114040.0,0.74589501]],[[114090.0,0.2270902],[114100.0,0.65011483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.23259494]]]
["bitfinex","BTCUSD",1754439052310,[[114080.0,0.18602],[114070.0,0.28407785],[114060.0,0.20189431],[114050.0,0.60587107],[114040.0,0.74589501]],[[114090.0,0.1782702],[114100.0,0.69893483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.23259494]]]
["bitfinex","BTCUSD",1754439052514,[[114080.0,0.18602],[114070.0,0.21336587],[114060.0,0.20189431],[114050.0,0.60587107],[114040.0,0.74589501]],[[114090.0,0.2270902],[114100.0,0.65011483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.23259494]]]
["bitfinex","BTCUSD",1754439052720,[[114080.0,0.005],[114070.0,0.23374487],[114060.0,0.18444529],[114050.0,0.60587107],[114040.0,0.74589501]],[[114090.0,0.2270902],[114100.0,0.65011483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.23259494]]]
["bitfinex","BTCUSD",1754439052922,[[114080.0,0.13932],[114070.0,0.23374487],[114060.0,0.18444529],[114050.0,0.62332009],[114040.0,0.74589501]],[[114090.0,0.2270902],[114100.0,0.65011483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.23259494]]]
["bitfinex","BTCUSD",1754439053162,[[114080.0,0.13732],[114070.0,0.23374487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,0.77125862]],[[114090.0,0.2270902],[114100.0,0.65011483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.23259494]]]
["bitfinex","BTCUSD",1754439053620,[[114080.0,0.13432],[114070.0,0.23374487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,0.77125862]],[[114090.0,0.2260902],[114100.0,0.65011483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.23259494]]]
["bitfinex","BTCUSD",1754439053789,[[114080.0,0.30963556],[114070.0,0.23374487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,0.77125862]],[[114090.0,0.2260902],[114100.0,0.65011483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.23259494]]]
["bitfinex","BTCUSD",1754439053994,[[114080.0,0.35733556],[114070.0,0.18704487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,0.77125862]],[[114090.0,0.2280902],[114100.0,0.65011483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.23259494]]]
["bitfinex","BTCUSD",1754439054371,[[114080.0,0.35633556],[114070.0,0.18704487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,0.77125862]],[[114090.0,0.2260902],[114100.0,0.65011483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.23259494]]]
["bitfinex","BTCUSD",1754439054551,[[114080.0,0.35733556],[114070.0,0.18704487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,0.77125862]],[[114090.0,0.1822702],[114100.0,0.69893483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754439054698,[[114080.0,0.36032556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,0.77125862]],[[114090.0,0.1822702],[114100.0,0.69893483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754439055053,[[114080.0,0.35232556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,0.77125862]],[[114090.0,0.1822702],[114100.0,0.69893483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754439055651,[[114080.0,0.34943556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,0.77125862]],[[114090.0,0.1842702],[114100.0,0.69893483],[114110.0,0.18403294],[114120.0,0.26816965],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754439055847,[[114080.0,0.34943556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,0.77125862]],[[114090.0,0.1842702],[114100.0,0.69893483],[114110.0,0.18403294],[114120.0,0.29449365],[114130.0,0.20900069]]]
["bitfinex","BTCUSD",1754439057100,[[114080.0,0.34943556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,1.04055862]],[[114090.0,0.1842702],[114100.0,0.69893483],[114110.0,0.18403294],[114120.0,0.29449365],[114130.0,0.64750069]]]
["bitfinex","BTCUSD",1754439060683,[[114080.0,0.34943556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,1.04055862]],[[114090.0,0.1823002],[114100.0,0.64952483],[114110.0,0.18403294],[114120.0,0.29704365],[114130.0,0.64750069]]]
["bitfinex","BTCUSD",1754439060894,[[114080.0,0.34943556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,1.04055862]],[[114090.0,0.1823002],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.29449365],[114130.0,0.64750069]]]
["bitfinex","BTCUSD",1754439061020,[[114080.0,0.34943556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,1.04055862]],[[114090.0,0.1823002],[114100.0,0.64952483],[114110.0,0.23540294],[114120.0,0.29449365],[114130.0,0.64750069]]]
["bitfinex","BTCUSD",1754439061396,[[114080.0,0.34943556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,1.04055862]],[[114090.0,0.1823002],[114100.0,0.69834483],[114110.0,0.18658294],[114120.0,0.29449365],[114130.0,0.64750069]]]
["bitfinex","BTCUSD",1754439062607,[[114080.0,0.34143556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,1.04055862]],[[114090.0,0.1823002],[114100.0,0.69834483],[114110.0,0.18658294],[114120.0,0.29449365],[114130.0,0.64750069]]]
["bitfinex","BTCUSD",1754439062813,[[114080.0,0.33643556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,1.04055862]],[[114090.0,0.1823002],[114100.0,0.69834483],[114110.0,0.18658294],[114120.0,0.29449365],[114130.0,0.64750069]]]
["bitfinex","BTCUSD",1754439068809,[[114080.0,0.33643556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.62332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23540294],[114120.0,0.29449365],[114130.0,0.62250069]]]
["bitfinex","BTCUSD",1754439069012,[[114080.0,0.33643556],[114070.0,0.18405487],[114060.0,0.21076929],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.29449365],[114130.0,0.62250069]]]
["bitfinex","BTCUSD",1754439069168,[[114080.0,0.33643556],[114070.0,0.18405487],[114060.0,0.18444529],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.29647365],[114130.0,0.62250069]]]
["bitfinex","BTCUSD",1754439069375,[[114080.0,0.33643556],[114070.0,0.21037787],[114060.0,0.18444529],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.29647365],[114130.0,0.62250069]]]
["bitfinex","BTCUSD",1754439069802,[[114080.0,0.32343556],[114070.0,0.21037787],[114060.0,0.18444529],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.29647365],[114130.0,0.62250069]]]
["bitfinex","BTCUSD",1754439070206,[[114080.0,0.32343556],[114070.0,0.21037787],[114060.0,0.18444529],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.27014965],[114130.0,0.62250069]]]
["bitfinex","BTCUSD",1754439070609,[[114080.0,0.32343556],[114070.0,0.21037787],[114060.0,0.18444529],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.29647265],[114130.0,0.62250069]]]
["bitfinex","BTCUSD",1754439071617,[[114080.0,0.32343556],[114070.0,0.21037787],[114060.0,0.18444529],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.27014965],[114130.0,0.62250069]]]
["bitfinex","BTCUSD",1754439071821,[[114080.0,0.32343556],[114070.0,0.21037787],[114060.0,0.18444529],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.29647265],[114130.0,0.62250069]]]
["bitfinex","BTCUSD",1754439072182,[[114080.0,0.32343556],[114070.0,0.21037787],[114060.0,0.18444529],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.27014965],[114130.0,0.62250069]]]
["bitfinex","BTCUSD",1754439072540,[[114080.0,0.32343556],[114070.0,0.21037787],[114060.0,0.18444529],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.64952483],[114110.0,0.23285294],[114120.0,0.27014965],[114130.0,0.64882269]]]
["bitfinex","BTCUSD",1754439072735,[[114080.0,0.32343556],[114070.0,0.21037787],[114060.0,0.18444529],[114050.0,0.82332009],[114040.0,1.04055862]],[[114090.0,0.007],[114100.0,0.47408],[114110.0,0.18403294],[114120.0,0.31896965],[114130.0,0.64882269]]]
["bitfinex","BTCUSD",1754439072938,[[114080.0,0.42951742],[114070.0,0.76037787],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.09055862]],[[114090.0,0.007],[114110.0,0.13408],[114120.0,0.31698965],[114130.0,0.65080269],[114150.0,0.4759266]]]
["bitfinex","BTCUSD",1754439073200,[[114080.0,0.42951742],[114070.0,0.83108985],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.09055862]],[[114090.0,0.007],[114110.0,0.13408],[114120.0,0.65698965],[114130.0,0.62448069],[114140.0,0.23650231]]]
["bitfinex","BTCUSD",1754439073379,[[114080.0,0.42951742],[114070.0,0.83108985],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.09055862]],[[114090.0,0.007],[114110.0,0.30934982],[114120.0,0.65698965],[114130.0,0.62448069],[114140.0,0.23650231]]]
["bitfinex","BTCUSD",1754439074001,[[114080.0,0.42951742],[114070.0,0.83108985],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.09055862]],[[114090.0,0.007],[114110.0,0.30934982],[114120.0,0.65698965],[114130.0,0.62448069],[114140.0,0.26282031]]]
["bitfinex","BTCUSD",1754439074760,[[114080.0,0.42951742],[114070.0,1.10038985],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.26455862]],[[114090.0,0.007],[114110.0,0.30934982],[114120.0,0.65698965],[114130.0,0.18598069],[114140.0,0.26282031]]]
["bitfinex","BTCUSD",1754439074963,[[114080.0,0.42951742],[114070.0,1.10038985],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.26455862]],[[114090.0,0.007],[114110.0,0.17526982],[114120.0,0.79106965],[114130.0,0.18598069],[114140.0,0.26282031]]]
["bitfinex","BTCUSD",1754439075324,[[114080.0,0.42951742],[114070.0,1.10038985],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.26455862]],[[114090.0,0.007],[114100.0,0.17528981],[114110.0,0.18403329],[114120.0,0.79106965],[114130.0,0.18598069]]]
["bitfinex","BTCUSD",1754439075537,[[114080.0,0.42951742],[114070.0,1.02967787],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.26455862]],[[114090.0,0.007],[114100.0,0.17528981],[114110.0,0.18403329],[114120.0,0.79106965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439075765,[[114080.0,0.42951742],[114070.0,1.02967787],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.26455862]],[[114090.0,0.007],[114100.0,0.17528981],[114110.0,0.18403329],[114120.0,0.79361965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439076960,[[114080.0,0.42951742],[114070.0,1.02967787],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.26455862]],[[114090.0,0.007],[114100.0,0.17528981],[114110.0,0.23285329],[114120.0,0.74479965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439077458,[[114080.0,0.42451742],[114070.0,1.02967787],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.26455862]],[[114090.0,0.007],[114100.0,0.17528981],[114110.0,0.23285329],[114120.0,0.74479965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439077666,[[114080.0,0.41651742],[114070.0,1.02967787],[114060.0,0.18444529],[114050.0,0.25587107],[114040.0,1.26455862]],[[114090.0,0.007],[114100.0,0.17528981],[114110.0,0.23285329],[114120.0,0.74479965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439077873,[[114080.0,0.37968458],[114070.0,0.62967787],[114060.0,0.38444529],[114050.0,0.25587107],[114040.0,1.23955862]],[[114090.0,0.007],[114100.0,0.17528981],[114110.0,0.23540329],[114120.0,0.74224965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439078081,[[114080.0,0.37968458],[114070.0,0.62967787],[114060.0,0.38444529],[114050.0,0.25587107],[114040.0,1.23955862]],[[114090.0,0.007],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439078280,[[114080.0,0.37968458],[114070.0,0.62967787],[114060.0,0.38444529],[114050.0,0.25587107],[114040.0,1.44999862]],[[114090.0,0.007],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439078490,[[114080.0,0.37968458],[114070.0,0.47967787],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.44999862]],[[114090.0,0.1823002],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439078900,[[114080.0,0.37968458],[114070.0,0.47967787],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.44999862]],[[114090.0,0.007],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439080578,[[114080.0,0.37968458],[114070.0,0.21037787],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439080780,[[114080.0,0.37972458],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439080974,[[114080.0,0.40604558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,0.98169862]],[[114090.0,0.1823002],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754439081179,[[114080.0,0.40604558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.1823002],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754439081380,[[114080.0,0.40604558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,0.98169862]],[[114090.0,0.1823002],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754439081581,[[114080.0,0.40604558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.1823002],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754439082488,[[114080.0,0.40604558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754439083481,[[114080.0,0.27188558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754439083897,[[114080.0,0.40596558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754439084660,[[114080.0,0.39796558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114100.0,0.22410981],[114110.0,0.18658329],[114120.0,0.74224965],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754439085087,[[114080.0,0.39296558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114100.0,0.17528981],[114110.0,0.23569329],[114120.0,0.74224965],[114130.0,0.21032169]]]
["bitfinex","BTCUSD",1754439087036,[[114080.0,0.39296558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114110.0,0.23314329],[114120.0,0.74479965],[114130.0,0.21032169],[114180.0,0.25182855]]]
["bitfinex","BTCUSD",1754439091048,[[114080.0,0.39296558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114110.0,0.23314329],[114120.0,0.74479965],[114130.0,0.21032169],[114140.0,0.26007494]]]
["bitfinex","BTCUSD",1754439091549,[[114080.0,0.25888558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114110.0,0.23314329],[114120.0,0.74479965],[114130.0,0.21032169],[114140.0,0.26007494]]]
["bitfinex","BTCUSD",1754439091679,[[114080.0,0.38496558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.00669862]],[[114090.0,0.007],[114110.0,0.23314329],[114120.0,0.74479965],[114130.0,0.21032169],[114140.0,0.26007494]]]
["bitfinex","BTCUSD",1754439092067,[[114080.0,0.37996558],[114070.0,0.73747454],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.56011829]],[[114090.0,0.007],[114110.0,0.23314329],[114120.0,0.74479965],[114130.0,0.21032169],[114140.0,0.26007494]]]
["bitfinex","BTCUSD",1754439092551,[[114080.0,0.37996558],[114070.0,0.73747454],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.56011829]],[[114090.0,0.007],[114110.0,0.23314329],[114120.0,0.74479965],[114130.0,0.21032169],[114140.0,0.28507494]]]
["bitfinex","BTCUSD",1754439094215,[[114080.0,0.37996558],[114070.0,0.18405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.56011829]],[[114090.0,0.007],[114110.0,0.23314329],[114120.0,0.74479965],[114130.0,0.21032169],[114140.0,0.28507494]]]
["bitfinex","BTCUSD",1754439094433,[[114080.0,0.37996558],[114070.0,0.73747454],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.56011829]],[[114090.0,0.007],[114110.0,0.23314329],[114120.0,0.74479965],[114130.0,0.21032169],[114140.0,0.28507494]]]
["bitfinex","BTCUSD",1754439096403,[[114080.0,0.93338525],[114070.0,0.38405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.18403329],[114120.0,0.79390965],[114130.0,0.21032169],[114140.0,0.26007494]]]
["bitfinex","BTCUSD",1754439096633,[[114080.0,1.02201809],[114070.0,0.38405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.51526957],[114120.0,0.45390965],[114130.0,0.21032169],[114140.0,0.26007494]]]
["bitfinex","BTCUSD",1754439096836,[[114080.0,1.02201809],[114070.0,0.38405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.34],[114120.0,0.45390965],[114130.0,0.21032169],[114140.0,0.26007494]]]
["bitfinex","BTCUSD",1754439097029,[[114080.0,1.02201809],[114070.0,0.38405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.34],[114120.0,0.40479965],[114130.0,0.18400069],[114140.0,0.26007494]]]
["bitfinex","BTCUSD",1754439097230,[[114080.0,1.02201809],[114070.0,0.38405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.38911],[114120.0,0.40479965],[114130.0,0.18400069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439097527,[[114080.0,0.46859842],[114070.0,0.93747454],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.56437999],[114120.0,0.40479965],[114130.0,0.18400069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439098138,[[114080.0,0.46859842],[114070.0,0.38405487],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.56437999],[114120.0,0.27071965],[114130.0,0.18400069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439098342,[[114080.0,0.46859842],[114070.0,0.93747454],[114060.0,0.65374529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.56437999],[114120.0,0.27071965],[114130.0,0.31808069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439098554,[[114080.0,0.46859842],[114070.0,0.65335487],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.56437999],[114120.0,0.27071965],[114130.0,0.31808069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439098785,[[114080.0,0.46859842],[114070.0,1.20677454],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.56437999],[114120.0,0.27071965],[114130.0,0.31808069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439098992,[[114080.0,0.46059842],[114070.0,1.20677454],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.56437999],[114120.0,0.27071965],[114130.0,0.31808069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439099200,[[114080.0,0.45559842],[114070.0,1.20677454],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.56437999],[114120.0,0.27071965],[114130.0,0.31808069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439099644,[[114080.0,0.45559842],[114070.0,0.65335487],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.56437999],[114120.0,0.27071965],[114130.0,0.31808069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439099889,[[114080.0,0.45559842],[114070.0,1.20677454],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.56437999],[114120.0,0.27071965],[114130.0,0.31808069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439100555,[[114080.0,0.45559842],[114070.0,0.65335487],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.57314346],[114120.0,0.27071965],[114130.0,0.31808069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439100780,[[114080.0,0.45559842],[114070.0,1.20677454],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.57314346],[114120.0,0.27071965],[114130.0,0.31808069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439101195,[[114080.0,0.45559842],[114070.0,1.20677454],[114060.0,0.38444529],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114110.0,0.57569346],[114120.0,0.26816965],[114130.0,0.31808069],[114140.0,0.28639394]]]
["bitfinex","BTCUSD",1754439101413,[[114080.0,0.45559842],[114070.0,0.65335487],[114060.0,0.93786496],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114100.0,0.17528527],[114110.0,0.57569346],[114120.0,0.26816965],[114130.0,0.31808069]]]
["bitfinex","BTCUSD",1754439101618,[[114080.0,0.45559842],[114070.0,0.65335487],[114060.0,0.93786496],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114100.0,0.22439527],[114110.0,0.52658346],[114120.0,0.26816965],[114130.0,0.31808069]]]
["bitfinex","BTCUSD",1754439102348,[[114080.0,0.45559842],[114070.0,0.65335487],[114060.0,0.93786496],[114050.0,0.40587107],[114040.0,1.56011829]],[[114090.0,0.007],[114100.0,0.22439527],[114110.0,0.52658346],[114120.0,0.26816965],[114130.0,0.31808069]]]
["bitfinex","BTCUSD",1754439102588,[[114080.0,0.45559842],[114070.0,0.65335487],[114060.0,0.93786496],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114100.0,0.22439527],[114110.0,0.52658346],[114120.0,0.26816965],[114130.0,0.31808069]]]
["bitfinex","BTCUSD",1754439104355,[[114080.0,0.45559842],[114070.0,0.38405487],[114060.0,1.20716496],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114100.0,0.22439527],[114110.0,0.52658346],[114120.0,0.26816965],[114130.0,0.31808069]]]
["bitfinex","BTCUSD",1754439105939,[[114080.0,0.44759842],[114070.0,0.38405487],[114060.0,1.20716496],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114100.0,0.22439527],[114110.0,0.52658346],[114120.0,0.26816965],[114130.0,0.31808069]]]
["bitfinex","BTCUSD",1754439106169,[[114080.0,0.44259842],[114070.0,0.38405487],[114060.0,1.20716496],[114050.0,0.40587107],[114040.0,1.58511829]],[[114090.0,0.007],[114100.0,0.22439527],[114110.0,0.52658346],[114120.0,0.26816965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439106390,[[114080.0,0.35396558],[114070.0,0.38405487],[114060.0,0.65374529],[114050.0,0.95929074],[114040.0,0.98169862]],[[114090.0,0.1842802],[114100.0,0.22439527],[114110.0,0.52658346],[114120.0,0.40224965],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754439106600,[[114080.0,0.161401],[114070.0,0.23657487],[114060.0,0.45374529],[114050.0,1.15929074],[114040.0,0.98169862]],[[114090.0,0.2333902],[114100.0,0.17783527],[114110.0,0.52403346],[114120.0,0.40224965],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439106808,[[114080.0,0.13508],[114070.0,0.23657487],[114060.0,0.45374529],[114050.0,1.15929074],[114040.0,0.98169862]],[[114090.0,0.2333902],[114100.0,0.17783527],[114110.0,0.52403346],[114120.0,0.40224965],[114130.0,0.23389232]]]
["bitfinex","BTCUSD",1754439107023,[[114080.0,0.13508],[114070.0,0.26289687],[114060.0,0.47119431],[114050.0,0.95929074],[114040.0,0.98169862]],[[114090.0,0.2333902],[114100.0,0.17528527],[114110.0,0.52403346],[114120.0,0.40224965],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439107226,[[114080.0,0.13508],[114070.0,0.26289687],[114060.0,0.47119431],[114050.0,0.95929074],[114040.0,0.98169862]],[[114090.0,0.2359402],[114100.0,0.17528527],[114110.0,0.52403346],[114120.0,0.42857165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439107406,[[114080.0,0.13508],[114070.0,0.26289687],[114060.0,0.47119431],[114050.0,1.15929074],[114040.0,0.98169862]],[[114090.0,0.2359402],[114100.0,0.17528527],[114110.0,0.52403346],[114120.0,0.42857165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439107665,[[114080.0,0.13508],[114070.0,0.26289687],[114060.0,0.47119431],[114050.0,1.15929074],[114040.0,0.98169862]],[[114090.0,0.25236166],[114100.0,0.17528527],[114110.0,0.52403346],[114120.0,0.42857165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439107870,[[114080.0,0.001],[114070.0,0.26289687],[114060.0,0.47119431],[114050.0,1.15929074],[114040.0,0.98169862]],[[114090.0,0.25236166],[114100.0,0.17528527],[114110.0,0.52403346],[114120.0,0.42857165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439108071,[[114080.0,0.13508],[114070.0,0.21037687],[114060.0,0.47436431],[114050.0,1.15929074],[114040.0,0.98169862]],[[114090.0,0.25236166],[114100.0,0.17528527],[114110.0,0.52403346],[114120.0,0.42857165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439108274,[[114080.0,0.13508],[114070.0,0.21037687],[114060.0,0.52371431],[114050.0,1.15929074],[114040.0,0.98169862]],[[114090.0,0.25236166],[114100.0,0.17528527],[114110.0,0.52403346],[114120.0,0.42857165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439108802,[[114080.0,0.13508],[114070.0,0.25972687],[114060.0,0.47436431],[114050.0,1.15929074],[114040.0,0.98169862]],[[114090.0,0.25236166],[114100.0,0.17528527],[114110.0,0.52403346],[114120.0,0.42857165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439109016,[[114080.0,0.13508],[114070.0,0.25972687],[114060.0,0.47436431],[114050.0,1.15929074],[114040.0,0.77125862]],[[114090.0,0.25236166],[114100.0,0.30936527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439109220,[[114080.0,0.31039556],[114070.0,0.26289687],[114060.0,0.47119431],[114050.0,1.15929074],[114040.0,0.77125862]],[[114090.0,0.24981166],[114100.0,0.31191527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439110166,[[114080.0,0.13508],[114070.0,0.26289687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.24981166],[114100.0,0.31191527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439110374,[[114080.0,0.13508],[114070.0,0.26289687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.24980632],[114100.0,0.31191527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439110893,[[114080.0,0.31039556],[114070.0,0.26289687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.24980492],[114100.0,0.31191527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439111061,[[114080.0,0.13508],[114070.0,0.26289687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.24980492],[114100.0,0.31191527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439112656,[[114080.0,0.31039556],[114070.0,0.21354687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.20069492],[114100.0,0.31191527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439112860,[[114080.0,0.36276556],[114070.0,0.21037687],[114060.0,0.75531398],[114050.0,0.87517107],[114040.0,1.32467829]],[[114090.0,0.20069492],[114100.0,0.35645527],[114110.0,0.52658346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439113061,[[114080.0,0.35476556],[114070.0,0.21037687],[114060.0,0.75531398],[114050.0,0.87517107],[114040.0,1.32467829]],[[114090.0,0.20069492],[114100.0,0.35645527],[114110.0,0.52658346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439113267,[[114080.0,0.34976556],[114070.0,0.21037687],[114060.0,0.75531398],[114050.0,0.87517107],[114040.0,1.32467829]],[[114090.0,0.20069492],[114100.0,0.35645527],[114110.0,0.52658346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439113977,[[114080.0,0.34976556],[114070.0,0.21037687],[114060.0,0.75531398],[114050.0,0.87517107],[114040.0,1.32467829]],[[114090.0,0.02341472],[114100.0,0.35645527],[114110.0,0.52658346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439114189,[[114080.0,0.34976556],[114070.0,0.21037687],[114060.0,0.75531398],[114050.0,0.87517107],[114040.0,1.32467829]],[[114090.0,0.01825472],[114100.0,0.35645527],[114110.0,0.52658346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439114413,[[114080.0,0.34976556],[114070.0,0.21037687],[114060.0,0.75531398],[114050.0,0.87517107],[114040.0,1.32467829]],[[114090.0,0.00184],[114100.0,0.35645527],[114110.0,0.52658346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439114615,[[114080.0,0.34976556],[114070.0,0.21037687],[114060.0,0.75531398],[114050.0,0.87517107],[114040.0,1.32467829]],[[114090.0,0.1771402],[114100.0,0.35645527],[114110.0,0.52658346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439114970,[[114080.0,0.34976556],[114070.0,0.21037687],[114060.0,0.75531398],[114050.0,0.87517107],[114040.0,1.32467829]],[[114090.0,0.00184],[114100.0,0.35645527],[114110.0,0.52658346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439115579,[[114080.0,0.34976556],[114070.0,0.21037687],[114060.0,0.75531398],[114050.0,0.87517107],[114040.0,1.32467829]],[[114090.0,0.00184],[114100.0,0.22237527],[114110.0,0.66066346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439116365,[[114080.0,0.34976556],[114070.0,0.21037687],[114060.0,0.20189431],[114050.0,0.87517107],[114040.0,0.77125862]],[[114090.0,0.1771402],[114100.0,0.22237527],[114110.0,0.66066346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439116528,[[114080.0,0.34976556],[114070.0,0.21037687],[114060.0,0.75531398],[114050.0,0.87517107],[114040.0,1.32467829]],[[114090.0,0.1771402],[114100.0,0.22237527],[114110.0,0.66066346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439118921,[[114080.0,0.34976556],[114070.0,0.21037687],[114060.0,0.20189431],[114050.0,0.87517107],[114040.0,0.77125862]],[[114090.0,0.1771402],[114100.0,0.22237527],[114110.0,0.66066346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439119127,[[114080.0,0.12208],[114070.0,0.21357687],[114060.0,0.20189431],[114050.0,0.87517107],[114040.0,0.77125862]],[[114090.0,0.2262102],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439119329,[[114080.0,0.12208],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.35787876],[114040.0,0.77125862]],[[114090.0,0.2262102],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439119535,[[114080.0,0.12208],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.35787876],[114040.0,0.77125862]],[[114090.0,0.242616],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439119672,[[114080.0,0.12208],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.15787876],[114040.0,0.77125862]],[[114090.0,0.242616],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439119877,[[114080.0,0.12208],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.35787876],[114040.0,0.77125862]],[[114090.0,0.242616],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439120082,[[114080.0,0.11408],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,0.60445909],[114040.0,0.77125862]],[[114090.0,0.242616],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439120288,[[114080.0,0.10908],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.35787876],[114040.0,0.77125862]],[[114090.0,0.242616],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439120494,[[114080.0,0.10908],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.242616],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439121318,[[114080.0,0.10908],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.22859074],[114040.0,0.77125862]],[[114090.0,0.242616],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439121768,[[114080.0,0.10908],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.242616],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439125180,[[114080.0,0.28439556],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.242616],[114100.0,0.17783527],[114110.0,0.65811346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439125400,[[114080.0,0.33140556],[114070.0,0.21357687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.376776],[114100.0,0.17783527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439125610,[[114080.0,0.33676556],[114070.0,0.21037687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.329686],[114100.0,0.22492527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439126510,[[114080.0,0.16145],[114070.0,0.21037687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.329686],[114100.0,0.22492527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439126740,[[114080.0,0.16145],[114070.0,0.21037687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.195526],[114100.0,0.35908527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439127101,[[114080.0,0.16145],[114070.0,0.21037687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.195526],[114100.0,0.31199527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439127328,[[114080.0,0.15129],[114070.0,0.21037687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.24261298],[114100.0,0.31199527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.20757332]]]
["bitfinex","BTCUSD",1754439127577,[[114080.0,0.09608],[114070.0,0.21357687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.24261298],[114100.0,0.31199527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.23257332]]]
["bitfinex","BTCUSD",1754439127801,[[114080.0,0.09608],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.42859074],[114040.0,0.77125862]],[[114090.0,0.24261361],[114100.0,0.31199527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.23257332]]]
["bitfinex","BTCUSD",1754439128038,[[114080.0,0.09608],[114070.0,0.26058687],[114060.0,0.20189431],[114050.0,1.15929074],[114040.0,1.04055862]],[[114090.0,0.24261361],[114100.0,0.31199527],[114110.0,0.52403346],[114120.0,0.29449165],[114130.0,0.67107332]]]
["bitfinex","BTCUSD",1754439128503,[[114070.0,0.25186293],[114060.0,0.20189431],[114050.0,1.15929074],[114040.0,1.04055862],[114020.0,0.72772005]],[[114080.0,0.17531556],[114090.0,0.24261361],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.29449165]]]
["bitfinex","BTCUSD",1754439128748,[[114070.0,0.38830293],[114060.0,0.20189431],[114050.0,1.15929074],[114040.0,1.04055862],[114020.0,0.75272005]],[[114080.0,0.17531556],[114090.0,0.2242302],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.29449165]]]
["bitfinex","BTCUSD",1754439128988,[[114070.0,0.38830293],[114060.0,0.20189431],[114050.0,1.35929074],[114040.0,1.04055862],[114020.0,0.75272005]],[[114080.0,0.17531556],[114090.0,0.2242302],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.29449165]]]
["bitfinex","BTCUSD",1754439129474,[[114070.0,0.38830293],[114060.0,0.20189431],[114050.0,1.35929074],[114040.0,1.04055862],[114020.0,0.75272005]],[[114080.0,0.17531556],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.29449165]]]
["bitfinex","BTCUSD",1754439129699,[[114070.0,0.39030293],[114060.0,0.20189431],[114050.0,1.35929074],[114040.0,1.04055862],[114020.0,0.75272005]],[[114080.0,0.17631556],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.29449165]]]
["bitfinex","BTCUSD",1754439130414,[[114070.0,0.39130293],[114060.0,0.20189431],[114050.0,0.80587107],[114040.0,1.04055862],[114020.0,0.75272005]],[[114080.0,0.17631556],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.29449165]]]
["bitfinex","BTCUSD",1754439130641,[[114070.0,0.39130293],[114060.0,0.20189431],[114050.0,1.35929074],[114040.0,1.04055862],[114020.0,0.75272005]],[[114080.0,0.17631556],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.31811449]]]
["bitfinex","BTCUSD",1754439130866,[[114070.0,0.25702293],[114060.0,0.20189431],[114050.0,0.80587107],[114040.0,1.59397829],[114020.0,0.75272005]],[[114080.0,0.20628369],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.31811449]]]
["bitfinex","BTCUSD",1754439131091,[[114070.0,0.39130293],[114060.0,0.20189431],[114050.0,0.80587107],[114040.0,1.59397829],[114020.0,0.72772005]],[[114080.0,0.20120478],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.29449165]]]
["bitfinex","BTCUSD",1754439131313,[[114070.0,0.39130293],[114060.0,0.20189431],[114050.0,0.80587107],[114040.0,1.59397829],[114020.0,0.72772005]],[[114080.0,0.17531556],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.29449165]]]
["bitfinex","BTCUSD",1754439131974,[[114070.0,0.39130293],[114060.0,0.20189431],[114050.0,0.65587107],[114040.0,1.59397829],[114030.0,0.32572407]],[[114080.0,0.17531556],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.29449165]]]
["bitfinex","BTCUSD",1754439131975,[[114070.0,0.39130293],[114060.0,0.20189431],[114050.0,0.65587107],[114040.0,1.59397829],[114030.0,0.32572407]],[[114080.0,0.17531556],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.52403346],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439132103,[[114070.0,0.39130293],[114060.0,0.20189431],[114050.0,0.65587107],[114040.0,1.59397829],[114030.0,0.32572407]],[[114080.0,0.17531556],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439132977,[[114070.0,0.39130293],[114060.0,0.20189431],[114050.0,1.20929074],[114040.0,1.04055862],[114030.0,0.32572407]],[[114080.0,0.17531556],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439134158,[[114070.0,0.38330293],[114060.0,0.20189431],[114050.0,1.20929074],[114040.0,1.04055862],[114030.0,0.32572407]],[[114080.0,0.19172696],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439134438,[[114070.0,0.37830293],[114060.0,0.20189431],[114050.0,1.20929074],[114040.0,1.04055862],[114030.0,0.32572407]],[[114080.0,0.19172696],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439134991,[[114070.0,0.37830293],[114060.0,0.20189431],[114050.0,0.65587107],[114040.0,1.04055862],[114030.0,0.32572407]],[[114080.0,0.19172696],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439135190,[[114070.0,0.37830293],[114060.0,0.20189431],[114050.0,1.20929074],[114040.0,1.04055862],[114030.0,0.32572407]],[[114080.0,0.17531556],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439135371,[[114070.0,0.37830293],[114060.0,0.20189431],[114050.0,1.20929074],[114040.0,1.04055862],[114030.0,0.32572407]],[[114080.0,0.19172918],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439135605,[[114070.0,0.37830293],[114060.0,0.20189431],[114050.0,1.20929074],[114040.0,1.04055862],[114030.0,0.32572407]],[[114080.0,0.22178809],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439136297,[[114070.0,0.37830293],[114060.0,0.20189431],[114050.0,1.20929074],[114040.0,1.04055862],[114030.0,0.32572407]],[[114080.0,0.22179005],[114090.0,0.2223902],[114100.0,0.32075951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439138556,[[114070.0,0.37830293],[114060.0,0.20189431],[114050.0,0.65587107],[114040.0,1.04055862],[114030.0,0.32572407]],[[114080.0,0.22377005],[114090.0,0.2249302],[114100.0,0.31820951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439138699,[[114070.0,0.37830293],[114060.0,0.20189431],[114050.0,1.20929074],[114040.0,1.04055862],[114030.0,0.32572407]],[[114080.0,0.22377005],[114090.0,0.2249302],[114100.0,0.31820951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439139350,[[114070.0,0.24402293],[114060.0,0.20189431],[114050.0,1.20929074],[114040.0,0.77125862],[114030.0,0.32572407]],[[114080.0,0.22377005],[114090.0,0.2249302],[114100.0,0.31820951],[114110.0,0.55035746],[114120.0,0.26816965]]]
["bitfinex","BTCUSD",1754439139549,[[114070.0,0.13724],[114060.0,0.17894466],[114050.0,0.18515909],[114040.0,0.42334403],[114030.0,0.87914374]],[[114080.0,0.61086005],[114090.0,0.1778402],[114100.0,0.31820951],[114110.0,0.52403346],[114120.0,0.22815965]]]
["bitfinex","BTCUSD",1754439139768,[[114070.0,0.13724],[114060.0,0.22595466],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.32572407]],[[114080.0,0.61086005],[114090.0,0.1778402],[114100.0,0.34453551],[114110.0,0.18403346],[114120.0,0.22815965]]]
["bitfinex","BTCUSD",1754439139970,[[114070.0,0.36278093],[114060.0,0.17574466],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.32572407]],[[114080.0,0.56377005],[114090.0,0.2249302],[114100.0,0.34453551],[114110.0,0.18403346],[114120.0,0.22815965]]]
["bitfinex","BTCUSD",1754439140400,[[114070.0,0.36278093],[114060.0,0.17574466],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.3557956]],[[114080.0,0.56377005],[114090.0,0.2249302],[114100.0,0.34453551],[114110.0,0.18403346],[114120.0,0.22815965]]]
["bitfinex","BTCUSD",1754439140980,[[114070.0,0.36278093],[114060.0,0.17574466],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.3557956]],[[114080.0,0.56377005],[114090.0,0.2249302],[114100.0,0.34453551],[114110.0,0.18403346],[114120.0,0.25958983]]]
["bitfinex","BTCUSD",1754439141233,[[114070.0,0.18425],[114060.0,0.17574466],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.3557956]],[[114080.0,0.56377005],[114090.0,0.1778402],[114100.0,0.34453551],[114110.0,0.18403346],[114120.0,0.25958983]]]
["bitfinex","BTCUSD",1754439141372,[[114070.0,0.12924],[114060.0,0.22595466],[114050.0,0.21148509],[114040.0,0.69405601],[114030.0,0.3557956]],[[114080.0,0.74522005],[114090.0,0.1778402],[114100.0,0.21037551],[114110.0,0.18403346],[114120.0,0.22815965]]]
["bitfinex","BTCUSD",1754439141594,[[114060.0,0.36039466],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.3557956],[114000.0,1.71622258]],[[114080.0,0.74522005],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.18403346],[114120.0,0.22815965]]]
["bitfinex","BTCUSD",1754439141807,[[114070.0,0.04737],[114060.0,0.31338466],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.3557956]],[[114080.0,0.74522005],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.18403346],[114120.0,0.22815965]]]
["bitfinex","BTCUSD",1754439142205,[[114060.0,0.31338466],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.3557956],[114020.0,1.04272005]],[[114070.0,0.17533093],[114080.0,0.74522005],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.18403346]]]
["bitfinex","BTCUSD",1754439142410,[[114060.0,0.3155463],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.3557956],[114020.0,1.04272005]],[[114070.0,0.17533093],[114080.0,0.74522005],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.18403346]]]
["bitfinex","BTCUSD",1754439142411,[[114060.0,0.3155463],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.32572407],[114020.0,1.04272005]],[[114070.0,0.19174054],[114080.0,0.72682447],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.2076563]]]
["bitfinex","BTCUSD",1754439142612,[[114060.0,0.3155463],[114050.0,0.21148509],[114040.0,1.04747568],[114030.0,0.35546925],[114020.0,1.04272005]],[[114070.0,0.19174054],[114080.0,0.72682447],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.2076563]]]
["bitfinex","BTCUSD",1754439142832,[[114060.0,0.3175463],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.32572407],[114020.0,1.04272005]],[[114070.0,0.19174054],[114080.0,0.72682447],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.2076563]]]
["bitfinex","BTCUSD",1754439143237,[[114060.0,0.3195463],[114050.0,0.21148509],[114040.0,1.04747568],[114030.0,0.32572407],[114020.0,1.04272005]],[[114070.0,0.17533093],[114080.0,0.72782447],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.2076563]]]
["bitfinex","BTCUSD",1754439143532,[[114060.0,0.3215463],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.32572407],[114020.0,1.04272005]],[[114070.0,0.17533093],[114080.0,0.72782447],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.2076563]]]
["bitfinex","BTCUSD",1754439144052,[[114060.0,0.3215463],[114050.0,0.21148509],[114040.0,1.04747568],[114030.0,0.32572407],[114020.0,1.04272005]],[[114070.0,0.19173889],[114080.0,0.72782447],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.2076563]]]
["bitfinex","BTCUSD",1754439144297,[[114060.0,0.3689163],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.32572407],[114020.0,1.04272005]],[[114070.0,0.19173889],[114080.0,0.72782447],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.2076563]]]
["bitfinex","BTCUSD",1754439144738,[[114060.0,0.3649163],[114050.0,0.21148509],[114040.0,1.24747568],[114030.0,0.32572407],[114020.0,1.04272005]],[[114070.0,0.19173889],[114080.0,0.72682447],[114090.0,0.18660521],[114100.0,0.21037551],[114110.0,0.2076563]]]
["bitfinex","BTCUSD",1754439145156,[[114060.0,0.1797463],[114050.0,0.21148509],[114040.0,0.69405601],[114030.0,0.32572407],[114020.0,1.04272005]],[[114070.0,0.19273889],[114080.0,0.67973447],[114090.0,0.18406521],[114100.0,0.21037551],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439145377,[[114060.0,0.13884],[114050.0,0.26204509],[114040.0,0.69405601],[114030.0,0.87914374],[114020.0,1.04272005]],[[114070.0,0.23981889],[114080.0,0.68023447],[114090.0,0.18406521],[114100.0,0.21037551],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439145587,[[114060.0,0.18621],[114050.0,0.21467509],[114040.0,0.69405601],[114030.0,0.87914374],[114020.0,1.04272005]],[[114070.0,0.23981889],[114080.0,0.68023447],[114090.0,0.18406521],[114100.0,0.21037551],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439145799,[[114060.0,0.18621],[114050.0,0.18834909],[114040.0,0.69405601],[114030.0,0.87914374],[114020.0,1.04272005]],[[114070.0,0.57981889],[114080.0,0.34023447],[114090.0,0.18406521],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439146000,[[114060.0,0.18621],[114050.0,0.18834909],[114040.0,0.72038401],[114030.0,0.87914374],[114020.0,1.04272005]],[[114070.0,0.57981889],[114080.0,0.34023447],[114090.0,0.18406521],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439146211,[[114060.0,0.18621],[114050.0,0.18834909],[114040.0,0.72038401],[114030.0,0.87914374],[114020.0,1.04272005]],[[114070.0,0.57981889],[114080.0,0.34023447],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439146417,[[114060.0,0.13884],[114050.0,0.18834909],[114040.0,0.72038401],[114030.0,0.87914374],[114020.0,1.04272005]],[[114070.0,0.57981889],[114080.0,0.34023447],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439146597,[[114060.0,0.0044],[114050.0,0.37015909],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.04272005]],[[114070.0,0.58031889],[114080.0,0.33973447],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439146830,[[114060.0,0.0044],[114050.0,0.37015909],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.59613972]],[[114070.0,0.58031889],[114080.0,0.33973447],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439147012,[[114060.0,0.0044],[114050.0,0.37015909],[114040.0,0.64967203],[114030.0,0.87914374],[114020.0,1.04272005]],[[114070.0,0.57981889],[114080.0,0.34023447],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439147437,[[114060.0,0.0044],[114050.0,0.37015909],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.04272005]],[[114070.0,0.57981889],[114080.0,0.34023447],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439147642,[[114060.0,0.0044],[114050.0,0.37015909],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.59613972]],[[114070.0,0.57981889],[114080.0,0.34023447],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439147848,[[114060.0,0.0044],[114050.0,0.37015909],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.62567629]],[[114070.0,0.57981889],[114080.0,0.34023447],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439148056,[[114060.0,0.0044],[114050.0,0.37015909],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.07225662]],[[114070.0,0.57981889],[114080.0,0.34023447],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439148258,[[114060.0,0.0044],[114050.0,0.37015909],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.62567629]],[[114070.0,0.57981889],[114080.0,0.34023447],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439148472,[[114050.0,0.36655909],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.62567629],[113980.0,2.34364436]],[[114070.0,0.57981889],[114080.0,0.34900024],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439148884,[[114050.0,0.36655909],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.62567629],[114010.0,0.17575082]],[[114070.0,0.57981889],[114080.0,0.34900024],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439149090,[[114050.0,0.36655909],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.62567629],[114010.0,0.20075082]],[[114070.0,0.57981889],[114080.0,0.34900024],[114090.0,0.21039421],[114100.0,0.18404951],[114110.0,0.2326563]]]
["bitfinex","BTCUSD",1754439149304,[[114050.0,0.36027407],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.62567629],[114010.0,0.20075082]],[[114060.0,0.1753463],[114070.0,0.57881889],[114080.0,0.34900024],[114090.0,0.21039421],[114100.0,0.18404951]]]
["bitfinex","BTCUSD",1754439149515,[[114050.0,0.36243407],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.07225662],[114010.0,0.20075082]],[[114060.0,0.1753463],[114070.0,0.56035093],[114080.0,0.37588433],[114090.0,0.21039421],[114100.0,0.18404951]]]
["bitfinex","BTCUSD",1754439149728,[[114050.0,0.36943407],[114040.0,0.64967203],[114030.0,0.32572407],[114020.0,1.62567629],[114010.0,0.20075082]],[[114060.0,0.1753463],[114070.0,0.56135093],[114080.0,0.37588433],[114090.0,0.21039421],[114100.0,0.18404951]]]
["bitfinex","BTCUSD",1754439149945,[[114050.0,0.36943407],[114040.0,0.64967203],[114030.0,0.52572407],[114020.0,1.62567629],[114010.0,0.20075082]],[[114060.0,0.1753463],[114070.0,0.56135093],[114080.0,0.34900024],[114090.0,0.21039421],[114100.0,0.18404951]]]
["bitfinex","BTCUSD",1754439150155,[[114050.0,0.37820215],[114040.0,0.64967203],[114030.0,0.52572407],[114020.0,1.59613972],[114010.0,0.20075082]],[[114060.0,0.1753463],[114070.0,0.56135093],[114080.0,0.34900024],[114090.0,0.21039421],[114100.0,0.18404951]]]
["bitfinex","BTCUSD",1754439150807,[[114050.0,0.37820215],[114040.0,0.64967203],[114030.0,0.52572407],[114020.0,1.0732554],[114010.0,0.20075082]],[[114060.0,0.1774063],[114070.0,0.56135093],[114080.0,0.34900024],[114090.0,0.21039421],[114100.0,0.18404951]]]
["bitfinex","BTCUSD",1754439151016,[[114050.0,0.37620215],[114040.0,0.64967203],[114030.0,0.52572407],[114020.0,1.62667507],[114010.0,0.20075082]],[[114060.0,0.1774063],[114070.0,0.56135093],[114080.0,0.34900024],[114090.0,0.21039421],[114100.0,0.18404951]]]
["bitfinex","BTCUSD",1754439151232,[[114050.0,0.18904215],[114040.0,0.58427203],[114030.0,0.32891407],[114020.0,1.59999704],[114010.0,0.20075082]],[[114060.0,0.3568663],[114070.0,0.51882093],[114080.0,0.34900024],[114090.0,0.21039421],[114100.0,0.18404951]]]
["bitfinex","BTCUSD",1754439151233,[[114050.0,0.18904215],[114040.0,0.58427203],[114030.0,0.32891407],[114020.0,1.59999704],[114010.0,0.20075082]],[[114060.0,0.3568663],[114070.0,0.51882093],[114080.0,0.21414024],[114090.0,0.21039421],[114100.0,0.18404951]]]
["bitfinex","BTCUSD",1754439151423,[[114050.0,0.007],[114040.0,0.61738301],[114030.0,0.18449369],[114020.0,0.74867303],[114010.0,1.14847049]],[[114060.0,0.3568663],[114070.0,0.51882093],[114080.0,0.21414024],[114090.0,0.21039421],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439151849,[[114050.0,0.18236168],[114040.0,0.61738301],[114030.0,0.18449369],[114020.0,1.27155735],[114010.0,0.59505082]],[[114060.0,0.3568663],[114070.0,0.51882093],[114080.0,0.21414024],[114090.0,0.21039421],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439152112,[[114050.0,0.17736168],[114040.0,0.61738301],[114030.0,0.18449369],[114020.0,1.27155735],[114010.0,0.59505082]],[[114060.0,0.3568663],[114070.0,0.51782093],[114080.0,0.21414024],[114090.0,0.21039421],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439152322,[[114050.0,0.17836168],[114040.0,0.61738301],[114030.0,0.18449369],[114020.0,1.27155735],[114010.0,0.59505082]],[[114060.0,0.3578663],[114070.0,0.51782093],[114080.0,0.21414024],[114090.0,0.21039421],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439152536,[[114050.0,0.001],[114040.0,0.61738301],[114030.0,0.18449369],[114020.0,1.27155735],[114010.0,0.59505082]],[[114060.0,0.3608663],[114070.0,0.51782093],[114080.0,0.21414024],[114090.0,0.21039421],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439152789,[[114050.0,0.17636168],[114040.0,0.61738301],[114030.0,0.18449369],[114020.0,1.27155735],[114010.0,0.59505082]],[[114060.0,0.3608663],[114070.0,0.51782093],[114080.0,0.21414024],[114090.0,0.18406521],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439153010,[[114050.0,0.17736168],[114040.0,0.61738301],[114030.0,0.18449369],[114020.0,1.27155735],[114010.0,0.59505082]],[[114060.0,0.3658663],[114070.0,0.51782093],[114080.0,0.24047124],[114090.0,0.18406521],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439154279,[[114050.0,0.17736168],[114040.0,0.61738301],[114030.0,0.18449369],[114020.0,1.27155735],[114010.0,0.59505082]],[[114060.0,0.38225408],[114070.0,0.51782093],[114080.0,0.24047124],[114090.0,0.18406521],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439154492,[[114050.0,0.17736168],[114040.0,0.61738301],[114030.0,0.18449369],[114020.0,1.47155735],[114010.0,0.59505082]],[[114060.0,0.38225408],[114070.0,0.51782093],[114080.0,0.24047124],[114090.0,0.18406521],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439154702,[[114050.0,0.17736168],[114040.0,0.61742301],[114030.0,0.18449369],[114020.0,0.70769768],[114010.0,0.62155886]],[[114060.0,0.38225408],[114070.0,0.51782093],[114080.0,0.26692927],[114090.0,0.18406521],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439154973,[[114050.0,0.17736168],[114040.0,0.61742301],[114030.0,0.18449369],[114020.0,1.26111735],[114010.0,0.62155886]],[[114060.0,0.38225408],[114070.0,0.51782093],[114080.0,0.26692927],[114090.0,0.18406521],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439155200,[[114050.0,0.002],[114040.0,0.61749038],[114030.0,0.18449369],[114020.0,0.70769768],[114010.0,0.59505082]],[[114060.0,0.75305702],[114070.0,0.51782093],[114080.0,0.26692927],[114090.0,0.18406521],[114100.0,0.23267235]]]
["bitfinex","BTCUSD",1754439155423,[[114040.0,0.61149038],[114030.0,0.18449369],[114020.0,0.30769768],[114010.0,1.19847049],[114000.0,0.6657658]],[[114050.0,0.17536168],[114060.0,0.81088692],[114070.0,0.18409747],[114080.0,0.26692927],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439155689,[[114040.0,0.47901038],[114030.0,0.18449369],[114020.0,0.30769768],[114010.0,1.19847049],[114000.0,0.6657658]],[[114050.0,0.17742168],[114060.0,0.79243914],[114070.0,0.18409747],[114080.0,0.26692927],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439155911,[[114040.0,0.58732238],[114030.0,0.18449369],[114020.0,0.30769768],[114010.0,1.19847049],[114000.0,0.6657658]],[[114050.0,0.00206],[114060.0,0.79243914],[114070.0,0.18655747],[114080.0,0.26692927],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439156136,[[114040.0,0.58732238],[114030.0,0.18449369],[114020.0,0.30769768],[114010.0,1.19847049],[114000.0,0.6657658]],[[114060.0,0.79243914],[114070.0,0.18655747],[114080.0,0.26692927],[114090.0,0.18406521],[114170.0,0.86476394]]]
["bitfinex","BTCUSD",1754439156387,[[114040.0,0.58732238],[114030.0,0.18449369],[114020.0,0.30769768],[114010.0,1.19847049],[114000.0,0.6657658]],[[114050.0,0.17536168],[114060.0,0.80882084],[114070.0,0.18655747],[114080.0,0.26692927],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439156634,[[114040.0,0.58232238],[114030.0,0.18449369],[114020.0,0.30769768],[114010.0,1.19847049],[114000.0,0.6657658]],[[114060.0,0.79243914],[114070.0,0.18655747],[114080.0,0.26692927],[114090.0,0.18406521],[114110.0,1.41976191]]]
["bitfinex","BTCUSD",1754439156882,[[114040.0,0.58232238],[114030.0,0.18449369],[114020.0,0.30769768],[114010.0,1.19847049],[114000.0,0.6657658]],[[114050.0,0.17536168],[114060.0,0.80882003],[114070.0,0.18655747],[114080.0,0.26692927],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439157100,[[114050.0,0.22273168],[114040.0,0.53176238],[114030.0,0.18449369],[114020.0,0.86111735],[114010.0,0.64505082]],[[114060.0,0.73841914],[114070.0,0.18655747],[114080.0,0.26692927],[114090.0,0.18406521],[114120.0,0.1753412]]]
["bitfinex","BTCUSD",1754439157284,[[114050.0,0.22808168],[114040.0,0.52960238],[114030.0,0.18449369],[114020.0,0.86111735],[114010.0,0.67596489]],[[114060.0,0.75686037],[114070.0,0.23157747],[114080.0,0.26692927],[114090.0,0.18406521],[114110.0,1.37261664]]]
["bitfinex","BTCUSD",1754439157493,[[114050.0,0.22808168],[114040.0,0.52960238],[114030.0,0.18449369],[114020.0,0.30769768],[114010.0,0.67596489]],[[114060.0,0.75686037],[114070.0,0.23157747],[114080.0,0.26692927],[114090.0,0.18406521],[114110.0,1.37261664]]]
["bitfinex","BTCUSD",1754439157683,[[114050.0,0.22808168],[114040.0,0.52960238],[114030.0,0.18449369],[114020.0,0.86111735],[114010.0,0.67596489]],[[114060.0,0.75686037],[114070.0,0.23157747],[114080.0,0.26692927],[114090.0,0.18406521],[114110.0,1.37261664]]]
["bitfinex","BTCUSD",1754439158051,[[114050.0,0.05272],[114040.0,0.52960238],[114030.0,0.18449369],[114020.0,0.86111735],[114010.0,0.67596489]],[[114060.0,0.75686037],[114070.0,0.23157747],[114080.0,0.26692927],[114090.0,0.18406521],[114110.0,1.37261664]]]
["bitfinex","BTCUSD",1754439158249,[[114050.0,0.05372],[114040.0,0.52960238],[114030.0,0.18449369],[114020.0,0.86111735],[114010.0,0.67596489]],[[114060.0,0.75686037],[114070.0,0.23157747],[114080.0,0.26692927],[114090.0,0.18406521],[114110.0,1.37261664]]]
["bitfinex","BTCUSD",1754439158250,[[114050.0,0.05372],[114040.0,0.52960238],[114030.0,0.21082669],[114020.0,0.86111735],[114010.0,0.67596489]],[[114060.0,0.75986037],[114070.0,0.23157747],[114080.0,0.26692927],[114090.0,0.18406521],[114110.0,1.37261664]]]
["bitfinex","BTCUSD",1754439158472,[[114050.0,0.22908168],[114040.0,0.52960238],[114030.0,0.21082669],[114020.0,0.30769768],[114010.0,0.67596489]],[[114060.0,0.75986037],[114070.0,0.23157747],[114080.0,0.24059827],[114090.0,0.18406521],[114110.0,1.37261664]]]
["bitfinex","BTCUSD",1754439158682,[[114050.0,0.05372],[114040.0,0.52960238],[114030.0,0.21082669],[114020.0,0.30769768],[114010.0,0.67596489]],[[114060.0,0.75986037],[114070.0,0.25790947],[114080.0,0.24059827],[114090.0,0.18406521],[114110.0,1.37261664]]]
["bitfinex","BTCUSD",1754439158891,[[114050.0,0.05372],[114040.0,0.52960238],[114030.0,0.21082669],[114020.0,0.86111735],[114010.0,0.67596489]],[[114060.0,0.75986037],[114070.0,0.25790947],[114080.0,0.24059827],[114090.0,0.18406521],[114110.0,1.37261664]]]
["bitfinex","BTCUSD",1754439159452,[[114050.0,0.001],[114040.0,0.53279238],[114030.0,0.21082669],[114020.0,0.86111735],[114010.0,0.67596489]],[[114060.0,0.80488037],[114070.0,0.21288947],[114080.0,0.24059827],[114090.0,0.18406521],[114110.0,1.41976191]]]
["bitfinex","BTCUSD",1754439159643,[[114050.0,0.001],[114040.0,0.58016238],[114030.0,0.18449369],[114020.0,0.30769768],[114010.0,1.22938456]],[[114060.0,0.80488037],[114070.0,0.18655747],[114080.0,0.24059827],[114090.0,0.18406521],[114110.0,1.41976191]]]
["bitfinex","BTCUSD",1754439159844,[[114050.0,0.001],[114040.0,0.58016238],[114030.0,0.18449369],[114020.0,0.33402968],[114010.0,1.22938456]],[[114060.0,0.80488037],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521],[114110.0,1.41976191]]]
["bitfinex","BTCUSD",1754439160725,[[114050.0,0.04837],[114040.0,0.53279238],[114030.0,0.18449369],[114020.0,0.33402968],[114010.0,1.22938456]],[[114060.0,0.80488037],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521],[114110.0,1.41976191]]]
["bitfinex","BTCUSD",1754439160937,[[114050.0,0.04837],[114040.0,0.53379238],[114030.0,0.18449369],[114020.0,0.33402968],[114010.0,1.22938456]],[[114060.0,0.80488037],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521],[114110.0,1.41976191]]]
["bitfinex","BTCUSD",1754439161149,[[114050.0,0.04837],[114040.0,0.53279238],[114030.0,0.18449369],[114020.0,0.88744935],[114010.0,0.67596489]],[[114060.0,0.80488037],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521],[114110.0,1.41976191]]]
["bitfinex","BTCUSD",1754439161371,[[114050.0,0.001],[114040.0,0.58016238],[114030.0,0.18449369],[114020.0,0.88744935],[114010.0,0.67596489]],[[114060.0,0.80488037],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521],[114110.0,1.41976191]]]
["bitfinex","BTCUSD",1754439161610,[[114050.0,0.002],[114040.0,0.58016238],[114030.0,0.18449369],[114020.0,0.88744935],[114010.0,0.67596489]],[[114060.0,0.80888037],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521],[114110.0,1.41976191]]]
["bitfinex","BTCUSD",1754439161814,[[114050.0,0.002],[114040.0,0.58016238],[114030.0,0.18449369],[114020.0,0.33402968],[114010.0,1.19847049]],[[114060.0,0.80888037],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521],[114110.0,0.71863038]]]
["bitfinex","BTCUSD",1754439162026,[[114050.0,0.002],[114040.0,0.58016238],[114030.0,0.18449369],[114020.0,0.33402968],[114010.0,1.19847049]],[[114060.0,0.80888037],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521],[114100.0,0.28910253]]]
["bitfinex","BTCUSD",1754439162612,[[114040.0,0.57416238],[114030.0,0.18449369],[114020.0,0.33402968],[114010.0,1.19847049],[113530.0,0.42894459]],[[114050.0,0.51536168],[114060.0,0.46888037],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439162858,[[114040.0,0.57632238],[114030.0,0.18449369],[114020.0,0.33402968],[114010.0,1.19847049],[113530.0,0.42894459]],[[114050.0,0.51740168],[114060.0,0.45043914],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439163016,[[114040.0,0.44168238],[114030.0,0.31945369],[114020.0,0.33402968],[114010.0,1.19847049],[113530.0,0.42894459]],[[114050.0,0.51740168],[114060.0,0.45043914],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439163216,[[114040.0,0.44168238],[114030.0,0.31945369],[114020.0,0.33402968],[114010.0,1.19847049],[113750.0,0.59102872]],[[114050.0,0.51740168],[114060.0,0.45043914],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439163432,[[114040.0,0.44168238],[114030.0,0.31945369],[114020.0,0.53402968],[114010.0,1.19847049],[113750.0,0.60473743]],[[114050.0,0.51740168],[114060.0,0.45043914],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439163637,[[114040.0,0.43668238],[114030.0,0.31945369],[114020.0,0.53402968],[114010.0,1.19847049],[113850.0,7.32628987]],[[114050.0,0.51740168],[114060.0,0.45043914],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439164222,[[114040.0,0.43668238],[114030.0,0.31945369],[114020.0,0.53402968],[114010.0,1.19847049],[113980.0,2.90742436]],[[114050.0,0.51740168],[114060.0,0.45043914],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439164854,[[114040.0,0.43668238],[114030.0,0.31945369],[114020.0,0.53402968],[114010.0,1.19847049],[113980.0,2.90742436]],[[114050.0,0.51536168],[114060.0,0.45043914],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439165341,[[114040.0,0.43668238],[114030.0,0.31945369],[114020.0,0.53402968],[114010.0,1.19847049],[113980.0,2.90742436]],[[114050.0,0.53173668],[114060.0,0.44743914],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.20768805]]]
["bitfinex","BTCUSD",1754439165770,[[114040.0,0.43668238],[114030.0,0.31945369],[114020.0,0.53402968],[114010.0,1.19847049],[113980.0,2.90742436]],[[114050.0,0.53273668],[114060.0,0.44743914],[114070.0,0.18655747],[114080.0,0.26693027],[114090.0,0.20768805]]]
["bitfinex","BTCUSD",1754439165965,[[114040.0,0.43133238],[114030.0,0.31945369],[114020.0,0.4633177],[114010.0,0.64505082],[114000.0,1.24500749]],[[114050.0,0.53478668],[114060.0,0.39841914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.20768805]]]
["bitfinex","BTCUSD",1754439166197,[[114040.0,0.22274647],[114030.0,0.32264369],[114020.0,0.4633177],[114010.0,0.7157628],[114000.0,1.24500749]],[[114050.0,0.57980668],[114060.0,0.40087914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.20768805]]]
["bitfinex","BTCUSD",1754439166331,[[114040.0,0.22374647],[114030.0,0.32264369],[114020.0,0.4633177],[114010.0,0.7157628],[114000.0,1.24500749]],[[114050.0,0.58180668],[114060.0,0.40087914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.23268805]]]
["bitfinex","BTCUSD",1754439166544,[[114040.0,0.22374647],[114030.0,0.32264369],[114020.0,0.4633177],[114010.0,1.26918247],[114000.0,0.69158782]],[[114050.0,0.58180668],[114060.0,0.40087914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.23268805]]]
["bitfinex","BTCUSD",1754439166787,[[114040.0,0.22693647],[114030.0,0.31945369],[114020.0,0.4633177],[114010.0,1.26918247],[114000.0,0.69158782]],[[114050.0,0.58180668],[114060.0,0.40087914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.23268805]]]
["bitfinex","BTCUSD",1754439167000,[[114040.0,0.22693647],[114030.0,0.31945369],[114020.0,0.4633177],[114010.0,1.26918247],[114000.0,0.69158782]],[[114050.0,0.53678668],[114060.0,0.44589914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.23268805]]]
["bitfinex","BTCUSD",1754439167424,[[114040.0,0.05372],[114030.0,0.31945369],[114020.0,0.4633177],[114010.0,1.26918247],[114000.0,0.69158782]],[[114050.0,0.53678668],[114060.0,0.44589914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.23268805]]]
["bitfinex","BTCUSD",1754439167834,[[114040.0,0.05372],[114030.0,0.31945369],[114020.0,0.4633177],[114010.0,0.7157628],[114000.0,1.24500749]],[[114050.0,0.53678668],[114060.0,0.44589914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.23268805]]]
["bitfinex","BTCUSD",1754439167835,[[114040.0,0.05372],[114030.0,0.31945369],[114020.0,0.4633177],[114010.0,0.7157628],[114000.0,1.24500749]],[[114050.0,0.53678668],[114060.0,0.44589914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.25768805]]]
["bitfinex","BTCUSD",1754439168456,[[114040.0,0.05372],[114030.0,0.31945369],[114020.0,0.4633177],[114010.0,0.7157628],[114000.0,1.24500749]],[[114050.0,0.53678668],[114060.0,0.40087914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.25768805]]]
["bitfinex","BTCUSD",1754439168660,[[114040.0,0.05372],[114030.0,0.31945369],[114020.0,0.4633177],[114010.0,1.26918247],[114000.0,0.69158782]],[[114050.0,0.58181159],[114060.0,0.40087914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.25768805]]]
["bitfinex","BTCUSD",1754439169260,[[114040.0,0.05372],[114030.0,0.31945369],[114020.0,0.4283177],[114010.0,0.7157628],[114000.0,1.21918547]],[[114050.0,0.58181159],[114060.0,0.40087914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.25768805]]]
["bitfinex","BTCUSD",1754439169463,[[114040.0,0.22909706],[114030.0,0.31945369],[114020.0,1.13173737],[114010.0,0.4464628],[114000.0,1.21918547]],[[114050.0,0.58181159],[114060.0,0.40087914],[114070.0,0.18409747],[114080.0,0.26693027],[114090.0,0.25768805]]]
["bitfinex","BTCUSD",1754439169464,[[114040.0,0.22909706],[114030.0,0.31945369],[114020.0,1.13173737],[114010.0,0.4464628],[114000.0,1.02529457]],[[114050.0,0.53474159],[114060.0,0.1753463],[114070.0,0.22911747],[114080.0,0.26948027],[114090.0,0.70261823]]]
["bitfinex","BTCUSD",1754439169666,[[114040.0,0.22109706],[114030.0,0.31945369],[114020.0,0.5783177],[114010.0,0.4464628],[114000.0,0.4718749]],[[114050.0,0.53474159],[114060.0,0.3102663],[114070.0,0.22911747],[114080.0,0.26948027],[114090.0,0.67118805]]]
["bitfinex","BTCUSD",1754439170040,[[114040.0,1.41551859],[114030.0,0.25520567],[114020.0,0.60383668],[114010.0,0.30242949],[114000.0,0.78099457]],[[114050.0,0.003],[114070.0,0.13492],[114080.0,0.21414024],[114090.0,0.22908521],[114100.0,0.42074235]]]
["bitfinex","BTCUSD",1754439170242,[[114040.0,1.44184559],[114030.0,0.25520567],[114020.0,0.60383668],[114010.0,0.30242949],[114000.0,0.78099457]],[[114050.0,0.003],[114070.0,0.13492],[114080.0,0.21414024],[114090.0,0.22908521],[114100.0,0.44706935]]]
["bitfinex","BTCUSD",1754439170452,[[114040.0,0.88842592],[114030.0,0.80862534],[114020.0,0.60383668],[114010.0,0.30242949],[114000.0,0.78099457]],[[114050.0,0.003],[114070.0,0.31025184],[114080.0,0.25916024],[114090.0,0.18661521],[114100.0,0.44451935]]]
["bitfinex","BTCUSD",1754439170742,[[114040.0,0.88342592],[114030.0,0.80862534],[114020.0,0.60383668],[114010.0,0.30242949],[114000.0,0.78099457]],[[114050.0,0.003],[114070.0,0.31025184],[114080.0,0.59916024],[114090.0,0.18661521],[114100.0,0.44451935]]]
["bitfinex","BTCUSD",1754439171183,[[114040.0,0.88342592],[114030.0,0.25520567],[114020.0,0.60383668],[114010.0,0.30242949],[114000.0,0.78099457]],[[114050.0,0.003],[114070.0,0.31025184],[114080.0,0.59916024],[114090.0,0.18661521],[114100.0,0.44451935]]]
["bitfinex","BTCUSD",1754439171397,[[114040.0,0.88342592],[114030.0,0.25520567],[114020.0,0.60383668],[114010.0,0.30242949],[114000.0,0.2275749]],[[114050.0,0.003],[114070.0,0.31025184],[114080.0,0.59916024],[114090.0,0.18661521],[114100.0,0.44451935]]]
["bitfinex","BTCUSD",1754439171604,[[114040.0,0.88342592],[114030.0,0.25520567],[114020.0,0.60383668],[114010.0,0.30242949],[114000.0,0.78099457]],[[114050.0,0.003],[114070.0,0.13492],[114080.0,0.59916024],[114090.0,0.18661521],[114100.0,0.44451935]]]
["bitfinex","BTCUSD",1754439171829,[[114040.0,0.88342592],[114030.0,0.80862534],[114020.0,0.60383668],[114010.0,0.30242949],[114000.0,0.78099457]],[[114050.0,0.00321964],[114070.0,0.13492],[114080.0,0.59916024],[114090.0,0.18661521],[114100.0,0.44451935]]]
["bitfinex","BTCUSD",1754439172033,[[114060.0,0.1753463],[114050.0,0.17534782],[114040.0,0.89219477],[114030.0,0.80862534],[114020.0,0.60383668]],[[114070.0,0.47496],[114080.0,0.53493704],[114090.0,0.18661521],[114100.0,0.42089651],[114110.0,0.23272875]]]
["bitfinex","BTCUSD",1754439172235,[[114060.0,0.1773063],[114050.0,0.17534782],[114040.0,0.85247477],[114030.0,0.80862534],[114020.0,0.60383668]],[[114070.0,0.49134827],[114080.0,0.19493704],[114090.0,0.18661521],[114100.0,0.42089651],[114110.0,0.23272875]]]
["bitfinex","BTCUSD",1754439172442,[[114060.0,0.1804463],[114050.0,0.17534782],[114040.0,0.85247477],[114030.0,0.80862534],[114020.0,0.60383668]],[[114070.0,0.49134827],[114080.0,0.19493704],[114090.0,0.18661521],[114100.0,0.42089651],[114110.0,0.23272875]]]
["bitfinex","BTCUSD",1754439172656,[[114060.0,0.2285563],[114050.0,0.17534782],[114040.0,0.85247477],[114030.0,0.80862534],[114020.0,0.60383668]],[[114070.0,0.6666792],[114080.0,0.19493704],[114090.0,0.18661521],[114100.0,0.42089651],[114110.0,0.23272875]]]
["bitfinex","BTCUSD",1754439172858,[[114060.0,0.2285563],[114050.0,0.17534782],[114040.0,0.85247477],[114030.0,0.25520567],[114020.0,0.60383668]],[[114070.0,0.6666792],[114080.0,0.19493704],[114090.0,0.18661521],[114100.0,0.42089651],[114110.0,0.23272875]]]
["bitfinex","BTCUSD",1754439173010,[[114060.0,0.2285563],[114050.0,0.1841159],[114040.0,0.85147477],[114030.0,0.80862534],[114020.0,0.60383668]],[[114070.0,0.6666792],[114080.0,0.19493704],[114090.0,0.18661521],[114100.0,0.42089651],[114110.0,0.23272875]]]
["bitfinex","BTCUSD",1754439173212,[[114060.0,0.2295563],[114050.0,0.1841159],[114040.0,0.85147477],[114030.0,0.80862534],[114020.0,0.60383668]],[[114070.0,0.6726792],[114080.0,0.19493704],[114090.0,0.18661521],[114100.0,0.42089651],[114110.0,0.23272875]]]
["bitfinex","BTCUSD",1754439173408,[[114060.0,0.2315563],[114050.0,0.1841159],[114040.0,0.85147477],[114030.0,0.25520567],[114020.0,0.60383668]],[[114070.0,0.6806792],[114080.0,0.19493704],[114090.0,0.18661521],[114100.0,0.42089651],[114110.0,0.23272875]]]
["bitfinex","BTCUSD",1754439173632,[[114060.0,0.2315563],[114050.0,0.1841159],[114040.0,0.85147477],[114030.0,0.25520567],[114020.0,0.60383668]],[[114070.0,0.6826592],[114080.0,0.19493704],[114090.0,0.18661521],[114100.0,0.42089651],[114110.0,0.23272875]]]
["bitfinex","BTCUSD",1754439173909,[[114060.0,0.003],[114050.0,0.2353659],[114040.0,0.73651493],[114030.0,0.25520567],[114020.0,0.60383668]],[[114070.0,0.7291992],[114080.0,0.15246704],[114090.0,0.18406521],[114100.0,0.42089651],[114110.0,0.25772875]]]
["bitfinex","BTCUSD",1754439174079,[[114060.0,0.003],[114050.0,0.2353659],[114040.0,0.73651493],[114030.0,0.28153567],[114020.0,1.15725635]],[[114070.0,0.7292792],[114080.0,0.15246704],[114090.0,0.18406521],[114100.0,0.42089651],[114110.0,0.25772875]]]
["bitfinex","BTCUSD",1754439175205,[[114060.0,0.003],[114050.0,0.2353659],[114040.0,0.73651493],[114030.0,0.28153567],[114020.0,0.60383668]],[[114070.0,0.7292792],[114080.0,0.15246704],[114090.0,0.18406521],[114100.0,0.42089651],[114110.0,0.25772875]]]
["bitfinex","BTCUSD",1754439175448,[[114060.0,0.003],[114050.0,0.2353659],[114040.0,0.73651493],[114030.0,0.28153567],[114020.0,1.15725635]],[[114070.0,0.7318292],[114080.0,0.14991704],[114090.0,0.18406521],[114100.0,0.42089651],[114110.0,0.69622875]]]
["bitfinex","BTCUSD",1754439175653,[[114060.0,0.003],[114050.0,0.05125],[114040.0,0.73651493],[114030.0,0.28153567],[114020.0,1.15725635]],[[114070.0,0.7292792],[114080.0,0.15246704],[114090.0,0.18406521],[114100.0,0.42089651],[114110.0,0.69622875]]]
["bitfinex","BTCUSD",1754439175859,[[114060.0,0.003],[114040.0,0.31906591],[114030.0,0.21082369],[114020.0,0.65383668],[114000.0,1.05423303]],[[114070.0,0.7292792],[114080.0,0.14991704],[114090.0,0.18406521],[114100.0,0.44451935],[114110.0,0.70403609]]]
["bitfinex","BTCUSD",1754439176064,[[114060.0,0.003],[114040.0,0.37031591],[114030.0,0.21082369],[114020.0,0.6712857],[114010.0,0.83084916]],[[114070.0,0.82046204],[114080.0,0.14991704],[114090.0,0.18406521],[114100.0,0.49451935],[114110.0,0.65403609]]]
["bitfinex","BTCUSD",1754439176262,[[114060.0,0.003],[114040.0,0.37031591],[114030.0,0.21082369],[114020.0,0.6712857],[114010.0,0.27742949]],[[114070.0,0.82046204],[114080.0,0.14991704],[114090.0,0.18406521],[114100.0,0.49451935],[114110.0,0.65403609]]]
["bitfinex","BTCUSD",1754439176478,[[114060.0,0.003],[114040.0,0.37031591],[114030.0,0.21082369],[114020.0,0.6712857],[114010.0,0.79988247]],[[114070.0,0.82046204],[114080.0,0.14991704],[114090.0,0.18406521],[114100.0,0.49451935],[114110.0,0.65403609]]]
["bitfinex","BTCUSD",1754439176709,[[114040.0,0.36531591],[114030.0,0.21082369],[114020.0,0.6712857],[114010.0,0.79988247],[113680.0,0.02]],[[114050.0,0.17536168],[114060.0,0.17536018],[114070.0,0.82922858],[114080.0,0.14991704],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439176912,[[114040.0,0.37227591],[114030.0,0.18449369],[114020.0,0.6712857],[114010.0,0.79988247],[113970.0,0.44358962]],[[114050.0,0.19174995],[114060.0,0.22190018],[114070.0,0.76432031],[114080.0,0.17628001],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439177116,[[114040.0,0.05321],[114030.0,0.18449369],[114020.0,0.6976167],[114010.0,0.2464628],[113970.0,0.26811542]],[[114050.0,0.19174995],[114060.0,0.22190018],[114070.0,0.76432031],[114080.0,0.17628001],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439177334,[[114030.0,0.0004],[114020.0,0.25897768],[114010.0,0.17575082],[114000.0,0.32579434],[113990.0,0.25558416]],[[114040.0,0.51537706],[114050.0,0.62420717],[114060.0,0.18412749],[114070.0,0.28673031],[114080.0,0.17628001]]]
["bitfinex","BTCUSD",1754439177550,[[114030.0,0.0004],[114020.0,0.23578668],[114010.0,0.31103082],[114000.0,0.37579434],[113990.0,0.25558416]],[[114040.0,0.56390706],[114050.0,0.35455669],[114060.0,0.18412749],[114070.0,0.28673031],[114080.0,0.22628001]]]
["bitfinex","BTCUSD",1754439177774,[[114030.0,0.00314],[114020.0,0.17993668],[114010.0,0.33736582],[114000.0,0.37579434],[113990.0,0.40558416]],[[114040.0,0.58030824],[114050.0,0.17791168],[114060.0,0.32000749],[114070.0,0.27873031],[114080.0,0.22628001]]]
["bitfinex","BTCUSD",1754439178013,[[114030.0,0.05321],[114020.0,0.17993668],[114010.0,0.33736582],[114000.0,0.39324336],[113990.0,0.95900383]],[[114040.0,0.58030824],[114050.0,0.17891168],[114060.0,0.32000749],[114070.0,0.27873031],[114080.0,0.22656877]]]
["bitfinex","BTCUSD",1754439178221,[[114020.0,0.23118668],[114010.0,0.20208582],[114000.0,0.53320336],[113990.0,0.18487218],[113970.0,0.54078542]],[[114030.0,0.17539244],[114040.0,0.63178855],[114050.0,0.18767976],[114060.0,0.32000749],[114070.0,0.27873031]]]
["bitfinex","BTCUSD",1754439178459,[[114020.0,0.23314668],[114010.0,0.20208582],[114000.0,0.51575434],[113990.0,0.18487218],[113970.0,0.54078542]],[[114030.0,0.17539244],[114040.0,0.56191706],[114050.0,0.18767976],[114060.0,0.32000749],[114070.0,0.27873031]]]
["bitfinex","BTCUSD",1754439178649,[[114020.0,0.23314668],[114010.0,0.17575082],[114000.0,0.51575434],[113990.0,0.88829185],[113970.0,0.56578542]],[[114030.0,0.51738244],[114040.0,0.22191706],[114050.0,0.18767976],[114060.0,0.32000749],[114070.0,0.27873031]]]
["bitfinex","BTCUSD",1754439178858,[[114020.0,0.23314668],[114010.0,0.17575082],[114000.0,0.51575434],[113990.0,0.88829185],[113970.0,0.54078542]],[[114030.0,0.53378247],[114040.0,0.22191706],[114050.0,0.18767976],[114060.0,0.32000749],[114070.0,0.27873031]]]
["bitfinex","BTCUSD",1754439179064,[[114020.0,0.23314668],[114010.0,0.17575082],[114000.0,0.53320336],[113990.0,0.88829185],[113970.0,0.56578542]],[[114030.0,0.53378247],[114040.0,0.22191706],[114050.0,0.18767976],[114060.0,0.34634349],[114070.0,0.27873031]]]
["bitfinex","BTCUSD",1754439179281,[[114020.0,0.05778039],[114010.0,0.17575082],[114000.0,0.53320336],[113990.0,0.33487218],[113970.0,0.56578542]],[[114030.0,0.53378247],[114040.0,0.22191706],[114050.0,0.18667976],[114060.0,0.34634349],[114070.0,0.27873031]]]
["bitfinex","BTCUSD",1754439179504,[[114020.0,0.05321],[114010.0,0.17575082],[114000.0,0.56831128],[113990.0,0.33487218],[113980.0,0.54909379]],[[114030.0,0.53378247],[114040.0,0.22191706],[114050.0,0.18667976],[114060.0,0.34634349],[114070.0,0.27873031]]]
["bitfinex","BTCUSD",1754439179726,[[114020.0,0.05321],[114010.0,0.17575082],[114000.0,0.56831128],[113990.0,0.88829185],[113980.0,0.54909379]],[[114030.0,0.58032247],[114040.0,0.17537706],[114050.0,0.18667976],[114060.0,0.34634349],[114070.0,0.27873031]]]
["bitfinex","BTCUSD",1754439180176,[[114020.0,0.05321],[114010.0,0.17575082],[114000.0,0.36831128],[113990.0,0.38487218],[113980.0,0.54909379]],[[114030.0,0.58032247],[114040.0,0.17637706],[114050.0,0.18667976],[114060.0,0.34634349],[114070.0,0.27873031]]]
["bitfinex","BTCUSD",1754439180420,[[114010.0,0.2270732],[114000.0,0.32452626],[113990.0,0.38487218],[113980.0,1.07616986],[113960.0,1.56065822]],[[114020.0,0.17540782],[114030.0,0.58032247],[114040.0,0.18668591],[114050.0,0.18412976],[114060.0,0.34634349]]]
["bitfinex","BTCUSD",1754439180628,[[114010.0,0.1777832],[114000.0,0.39523824],[113990.0,0.96462985],[113980.0,0.52275019],[113960.0,1.56065822]],[[114020.0,0.01640003],[114030.0,0.51539244],[114040.0,0.23322591],[114050.0,0.18412976],[114060.0,0.34634349]]]
["bitfinex","BTCUSD",1754439180836,[[114010.0,0.1777832],[114000.0,0.94865791],[113990.0,0.76121018],[113980.0,0.52275019],[113970.0,0.51578542]],[[114020.0,0.01640003],[114030.0,0.342],[114040.0,0.23068591],[114050.0,0.18767976],[114060.0,0.34634349]]]
["bitfinex","BTCUSD",1754439181049,[[114020.0,0.17540782],[114010.0,0.19523222],[114000.0,0.94865791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.342],[114040.0,0.18414591],[114050.0,0.23166976],[114060.0,0.34889349],[114080.0,0.96708597]]]
["bitfinex","BTCUSD",1754439181258,[[114020.0,0.22861782],[114010.0,0.19327222],[114000.0,0.39523824],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.53378927],[114040.0,0.18414591],[114050.0,0.23166976],[114060.0,0.34889349],[114080.0,0.96708597]]]
["bitfinex","BTCUSD",1754439181470,[[114020.0,0.22861782],[114010.0,0.19327222],[114000.0,0.94865791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.53378927],[114040.0,0.18414591],[114050.0,0.23066976],[114060.0,0.34889349],[114080.0,0.96708597]]]
["bitfinex","BTCUSD",1754439181718,[[114020.0,0.22861782],[114010.0,0.19327222],[114000.0,0.94865791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.35839683],[114040.0,0.18414591],[114050.0,0.23066976],[114060.0,0.34889349],[114080.0,0.96708597]]]
["bitfinex","BTCUSD",1754439181922,[[114020.0,0.22861782],[114010.0,0.19427222],[114000.0,0.94865791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.35423683],[114040.0,0.18414591],[114050.0,0.23066976],[114060.0,0.34889349],[114080.0,0.96708597]]]
["bitfinex","BTCUSD",1754439182135,[[114020.0,0.36989782],[114010.0,0.19427222],[114000.0,0.80869791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.35423683],[114040.0,0.00876885],[114050.0,0.23066976],[114060.0,0.21301349],[114070.0,0.18409747]]]
["bitfinex","BTCUSD",1754439182375,[[114020.0,0.36989782],[114010.0,0.74769189],[114000.0,0.25527824],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.002],[114050.0,0.37210976],[114060.0,0.18667749],[114070.0,0.18409747],[114080.0,0.24084434]]]
["bitfinex","BTCUSD",1754439182595,[[114020.0,0.36989782],[114010.0,0.19427222],[114000.0,0.25527824],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.01839326],[114040.0,0.17537755],[114050.0,0.37210976],[114060.0,0.18667749],[114070.0,0.18409747]]]
["bitfinex","BTCUSD",1754439182806,[[114020.0,0.36989782],[114010.0,0.19427222],[114000.0,0.80869791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.01839326],[114040.0,0.17537755],[114050.0,0.37210976],[114060.0,0.18667749],[114070.0,0.21043247]]]
["bitfinex","BTCUSD",1754439183013,[[114020.0,0.36989782],[114010.0,0.19327222],[114000.0,0.80869791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.01839326],[114040.0,0.17537755],[114050.0,0.37210976],[114060.0,0.18667749],[114070.0,0.21043247]]]
["bitfinex","BTCUSD",1754439183445,[[114020.0,0.36989782],[114010.0,0.19327222],[114000.0,0.80869791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.01939326],[114040.0,0.17537755],[114050.0,0.37210976],[114060.0,0.18667749],[114070.0,0.23405531]]]
["bitfinex","BTCUSD",1754439183670,[[114020.0,0.36989782],[114010.0,0.19327222],[114000.0,0.80869791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.01739326],[114040.0,0.17537755],[114050.0,0.37210976],[114060.0,0.18667749],[114070.0,0.21043247]]]
["bitfinex","BTCUSD",1754439183880,[[114020.0,0.36385782],[114010.0,0.19327222],[114000.0,0.80869791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.01739326],[114040.0,0.17831755],[114050.0,0.37210976],[114060.0,0.18412749],[114070.0,0.21043247]]]
["bitfinex","BTCUSD",1754439184102,[[114020.0,0.36385782],[114010.0,0.19627222],[114000.0,0.80869791],[113990.0,0.76121018],[113980.0,0.52275019]],[[114030.0,0.01739326],[114040.0,0.51831755],[114050.0,0.37210976],[114060.0,0.18412749],[114070.0,0.21043247]]]
["bitfinex","BTCUSD",1754439184316,[[114020.0,0.36385782],[114010.0,0.19327222],[114000.0,0.80869791],[113990.0,0.73487218],[113980.0,0.54910696]],[[114030.0,0.01739326],[114040.0,0.51831755],[114050.0,0.37210976],[114060.0,0.18412749],[114070.0,0.21043247]]]
["bitfinex","BTCUSD",1754439184527,[[114020.0,0.36385782],[114010.0,0.21960722],[114000.0,0.80869791],[113990.0,0.73487218],[113980.0,0.54910696]],[[114030.0,0.01739326],[114040.0,0.51831755],[114050.0,0.37210976],[114060.0,0.18412749],[114070.0,0.21043247]]]
["bitfinex","BTCUSD",1754439184727,[[114020.0,0.35885782],[114010.0,0.21960722],[114000.0,0.25527824],[113990.0,0.73487218],[113980.0,0.54910696]],[[114030.0,0.01739326],[114040.0,0.51831755],[114050.0,0.37210976],[114060.0,0.18412749],[114070.0,0.21043247]]]
["bitfinex","BTCUSD",1754439184940,[[114020.0,0.35885782],[114010.0,0.21960722],[114000.0,0.80869791],[113990.0,0.73487218],[113980.0,0.54910696]],[[114030.0,0.01739326],[114040.0,0.34],[114050.0,0.37504976],[114060.0,0.18412749],[114070.0,0.21043247]]]
["bitfinex","BTCUSD",1754439185160,[[114020.0,0.37830684],[114010.0,0.97302689],[114000.0,0.25527824],[113990.0,0.53487218],[113980.0,0.57410696]],[[114030.0,0.01839326],[114040.0,0.34],[114050.0,0.23360976],[114060.0,0.18412749],[114070.0,0.21043247]]]
["bitfinex","BTCUSD",1754439185376,[[114020.0,0.46693968],[114010.0,1.15557787],[114000.0,0.25527824],[113990.0,0.33487218],[113980.0,0.59910696]],[[114030.0,0.01838436],[114050.0,0.32577168],[114060.0,0.57360749],[114070.0,0.18409747],[114120.0,2.21575539]]]
["bitfinex","BTCUSD",1754439185604,[[114020.0,1.02035935],[114010.0,0.7521582],[114000.0,0.80869791],[113990.0,0.20987218],[113980.0,0.57410696]],[[114030.0,0.002],[114050.0,0.34],[114060.0,0.38948],[114070.0,0.18409747],[114090.0,0.20680475]]]
["bitfinex","BTCUSD",1754439185813,[[114020.0,1.02349935],[114010.0,0.7521582],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114070.0,0.23357747],[114080.0,0.26717634],[114090.0,0.19899741],[114100.0,0.4173193]]]
["bitfinex","BTCUSD",1754439186020,[[114020.0,0.47007968],[114010.0,0.7521582],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.64172],[114070.0,0.57357747],[114080.0,0.24084434],[114090.0,0.19899741]]]
["bitfinex","BTCUSD",1754439186241,[[114020.0,1.02349935],[114010.0,0.7521582],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.14172],[114070.0,0.23357747],[114080.0,0.24084434],[114090.0,0.22532841]]]
["bitfinex","BTCUSD",1754439186678,[[114020.0,0.47007968],[114010.0,0.7521582],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.34],[114070.0,0.37533747],[114080.0,0.24084434],[114090.0,0.22532841]]]
["bitfinex","BTCUSD",1754439186917,[[114020.0,1.02349935],[114010.0,0.7521582],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.34],[114070.0,0.37529747],[114080.0,0.24084434],[114090.0,0.22532841]]]
["bitfinex","BTCUSD",1754439187124,[[114020.0,1.02349935],[114010.0,0.7521582],[114000.0,1.19869791],[113990.0,0.18487218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.34],[114070.0,0.37529747],[114080.0,0.24084434],[114090.0,0.22532841]]]
["bitfinex","BTCUSD",1754439188365,[[114020.0,1.02349935],[114010.0,0.7521582],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.34],[114070.0,0.37529747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439188793,[[114020.0,1.02349935],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.34],[114070.0,0.37529747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439188993,[[114020.0,0.47007968],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.51534631],[114070.0,0.37529747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439189198,[[114020.0,1.02349935],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.56482631],[114070.0,0.32581747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439189612,[[114020.0,1.04982835],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.56482631],[114070.0,0.32581747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439189834,[[114020.0,1.04982835],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.51534631],[114070.0,0.37525747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439190238,[[114020.0,1.04982835],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.51534631],[114070.0,0.23357747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439190458,[[114020.0,1.04982835],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.51534631],[114070.0,0.37533747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439190720,[[114020.0,1.04982835],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.56482631],[114070.0,0.32585747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439191980,[[114020.0,1.03682835],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.56482721],[114070.0,0.32585747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439192184,[[114020.0,1.03682835],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.38948],[114070.0,0.32585747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439192884,[[114020.0,1.03682835],[114010.0,0.7258232],[114000.0,1.17369791],[113990.0,0.20987218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.38948],[114070.0,0.18409747],[114080.0,0.38260434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439193666,[[114020.0,1.03682835],[114010.0,0.7258232],[114000.0,1.19869791],[113990.0,0.18487218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.38948],[114070.0,0.18409747],[114080.0,0.24084434],[114090.0,0.20170557]]]
["bitfinex","BTCUSD",1754439193880,[[114020.0,1.03682835],[114010.0,0.7258232],[114000.0,1.46799791],[113990.0,0.18487218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.38948],[114080.0,0.38260434],[114090.0,0.20170557],[114110.0,0.24055275]]]
["bitfinex","BTCUSD",1754439194045,[[114020.0,1.03682835],[114010.0,0.7258232],[114000.0,1.46799791],[113990.0,0.33487218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.34],[114070.0,0.04948],[114080.0,0.35624137],[114090.0,0.17537457]]]
["bitfinex","BTCUSD",1754439194582,[[114020.0,1.03682835],[114010.0,0.7258232],[114000.0,1.46799791],[113990.0,0.33487218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.34],[114070.0,0.04948],[114080.0,0.21448137],[114090.0,0.17537457]]]
["bitfinex","BTCUSD",1754439194764,[[114020.0,1.03682835],[114010.0,0.7258232],[114000.0,1.46799791],[113990.0,0.33487218],[113980.0,0.54910696]],[[114030.0,0.002],[114060.0,0.34],[114070.0,0.04948],[114080.0,0.21448137],[114090.0,0.31713457]]]
["bitfinex","BTCUSD",1754439195133,[[114050.0,0.1928107],[114040.0,0.37536334],[114030.0,0.53413553],[114020.0,1.01737933],[114010.0,0.1758232]],[[114060.0,0.34],[114070.0,0.04948],[114080.0,0.21448137],[114090.0,0.17537457],[114110.0,0.20774541]]]
["bitfinex","BTCUSD",1754439195327,[[114050.0,0.3364907],[114040.0,0.37536334],[114030.0,1.0875552],[114020.0,0.29336966],[114010.0,0.1758232]],[[114060.0,0.34199],[114070.0,0.00294],[114080.0,0.21448137],[114090.0,0.31709457],[114110.0,0.23274541]]]
["bitfinex","BTCUSD",1754439195475,[[114050.0,0.3846007],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29436966],[114010.0,0.1758232]],[[114060.0,0.39147],[114070.0,0.17533113],[114080.0,0.21448137],[114090.0,0.31709457],[114110.0,0.23274541]]]
["bitfinex","BTCUSD",1754439195675,[[114050.0,0.3846007],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29436966],[114010.0,0.1758232]],[[114060.0,0.39147],[114070.0,0.17533113],[114080.0,0.21448137],[114090.0,0.17537457],[114110.0,0.23274541]]]
["bitfinex","BTCUSD",1754439195875,[[114050.0,0.3846007],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29336966],[114010.0,0.1758232]],[[114060.0,0.39147],[114070.0,0.17533113],[114080.0,0.21448137],[114090.0,0.17537457],[114110.0,0.23274541]]]
["bitfinex","BTCUSD",1754439196081,[[114050.0,0.3846007],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29336966],[114010.0,0.1758232]],[[114060.0,0.39147],[114070.0,0.17533113],[114080.0,0.21448137],[114090.0,0.31713457],[114110.0,0.25774541]]]
["bitfinex","BTCUSD",1754439196286,[[114050.0,0.3856007],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29336966],[114010.0,0.1758232]],[[114060.0,0.39647],[114070.0,0.17533113],[114080.0,0.21448137],[114090.0,0.31713457],[114110.0,0.23274541]]]
["bitfinex","BTCUSD",1754439196510,[[114050.0,0.3856007],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29036966],[114010.0,0.1758232]],[[114060.0,0.39647],[114070.0,0.17533113],[114080.0,0.21448137],[114090.0,0.31713457],[114110.0,0.25774541]]]
["bitfinex","BTCUSD",1754439196713,[[114050.0,0.3394907],[114040.0,0.42661334],[114030.0,1.0875552],[114020.0,0.29036966],[114010.0,0.1758232]],[[114060.0,0.39647],[114070.0,0.17533113],[114080.0,0.21448137],[114090.0,0.31713457],[114110.0,0.25774541]]]
["bitfinex","BTCUSD",1754439196911,[[114050.0,0.3856407],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29036966],[114010.0,0.1758232]],[[114060.0,0.06447],[114070.0,0.17533113],[114080.0,0.21448137],[114090.0,0.31713457],[114110.0,0.23274541]]]
["bitfinex","BTCUSD",1754439197165,[[114050.0,0.3856407],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29036966],[114010.0,0.1758232]],[[114060.0,0.06447],[114070.0,0.17533113],[114080.0,0.55448137],[114090.0,0.31713457],[114110.0,0.25774541]]]
["bitfinex","BTCUSD",1754439197951,[[114050.0,0.3876007],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29036966],[114010.0,0.1758232]],[[114060.0,0.06447],[114070.0,0.17533113],[114080.0,0.55448137],[114090.0,0.31713457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439198872,[[114050.0,0.3826007],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29036966],[114010.0,0.1758232]],[[114060.0,0.06447],[114070.0,0.17533113],[114080.0,0.55448137],[114090.0,0.31713457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439199074,[[114050.0,0.3746007],[114040.0,0.37850334],[114030.0,1.0875552],[114020.0,0.29036966],[114010.0,0.1758232]],[[114060.0,0.06447],[114070.0,0.17533113],[114080.0,0.55448137],[114090.0,0.31713457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439199075,[[114050.0,0.3746007],[114040.0,0.37850334],[114030.0,1.3568552],[114020.0,0.29036966],[114010.0,0.1758232]],[[114060.0,0.06447],[114070.0,0.17533113],[114080.0,0.55448137],[114090.0,0.31713457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439199493,[[114050.0,0.3264907],[114040.0,0.37850334],[114030.0,1.3568552],[114020.0,0.29036966],[114010.0,0.1758232]],[[114060.0,0.01793],[114070.0,0.17533113],[114080.0,0.55448137],[114090.0,0.31713457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439199945,[[114050.0,0.3264907],[114040.0,0.37850334],[114030.0,1.3568552],[114020.0,0.26404066],[114010.0,0.1758232]],[[114060.0,0.01793],[114070.0,0.17533113],[114080.0,0.69616137],[114090.0,0.17537457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439200152,[[114050.0,0.3245307],[114040.0,0.40483134],[114030.0,1.3568552],[114020.0,0.26404066],[114010.0,0.1758232]],[[114060.0,0.01793],[114070.0,0.17533113],[114080.0,0.69616137],[114090.0,0.17537457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439200356,[[114050.0,0.3726407],[114040.0,0.40483134],[114030.0,1.3568552],[114020.0,0.26404066],[114010.0,0.1758232]],[[114060.0,0.06447],[114070.0,0.17533113],[114080.0,0.55448137],[114090.0,0.17537457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439200570,[[114050.0,0.3726407],[114040.0,0.40483134],[114030.0,1.3568552],[114020.0,0.26404066],[114010.0,0.1758232]],[[114060.0,0.06447],[114070.0,0.17533113],[114080.0,0.69616137],[114090.0,0.17537457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439202963,[[114050.0,0.3734507],[114040.0,0.40483134],[114030.0,1.3568552],[114020.0,0.26404066],[114010.0,0.1758232]],[[114060.0,0.06728],[114070.0,0.17533113],[114080.0,0.69616137],[114090.0,0.17537457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439203640,[[114050.0,0.3734507],[114040.0,0.95825101],[114030.0,0.80343553],[114020.0,0.26404066],[114010.0,0.2008232]],[[114060.0,0.06434],[114070.0,0.34298],[114080.0,0.21448137],[114090.0,0.17537457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439203893,[[114050.0,0.3734507],[114040.0,0.95511101],[114030.0,0.80343553],[114020.0,0.26404066],[114010.0,0.2008232]],[[114060.0,0.013],[114070.0,0.39233],[114080.0,0.21448137],[114090.0,0.17537457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439204119,[[114050.0,1.21869321],[114040.0,1.02582299],[114030.0,0.35913553],[114020.0,0.26404066],[114010.0,0.2008232]],[[114060.0,0.013],[114080.0,0.21448137],[114090.0,0.17537457],[114100.0,0.20169712]]]
["bitfinex","BTCUSD",1754439204120,[[114050.0,1.21869321],[114040.0,1.02582299],[114030.0,0.35913553],[114020.0,0.5404198],[114010.0,0.3258232]],[[114060.0,0.013],[114080.0,0.03332767],[114090.0,0.04935],[114100.0,0.20169712],[114110.0,0.18412257]]]
["bitfinex","BTCUSD",1754439204315,[[114050.0,1.21869321],[114040.0,1.29512299],[114030.0,0.35913553],[114020.0,0.2461198],[114010.0,0.7941232]],[[114060.0,0.013],[114080.0,0.37034767],[114090.0,0.19405],[114100.0,0.17536912],[114110.0,0.18412257]]]
["bitfinex","BTCUSD",1754439204522,[[114050.0,1.21869321],[114040.0,0.47240332],[114030.0,0.62843553],[114020.0,0.2711198],[114010.0,0.3258232]],[[114060.0,0.013],[114080.0,0.37034767],[114090.0,0.05233],[114100.0,0.31712912],[114110.0,0.18412257]]]
["bitfinex","BTCUSD",1754439204761,[[114050.0,1.36869321],[114040.0,0.47240332],[114030.0,0.47843553],[114020.0,0.2711198],[114010.0,0.3258232]],[[114060.0,0.013],[114080.0,0.37034767],[114090.0,0.05233],[114100.0,0.17536912],[114110.0,0.18412257]]]
["bitfinex","BTCUSD",1754439204968,[[114050.0,1.36869321],[114040.0,0.47240332],[114030.0,0.47843553],[114020.0,0.2711198],[114010.0,0.3258232]],[[114060.0,0.013],[114080.0,0.37034767],[114090.0,0.05233],[114100.0,0.31716912],[114110.0,0.18412257]]]
["bitfinex","BTCUSD",1754439205183,[[114080.0,0.19276458],[114070.0,0.57531702],[114060.0,0.18409824],[114050.0,1.14824419],[114040.0,0.85082299]],[[114090.0,0.05233],[114100.0,0.1752858],[114110.0,0.32596257],[114130.0,0.19896653],[114140.0,0.24187588]]]
["bitfinex","BTCUSD",1754439205401,[[114080.0,0.33460458],[114070.0,0.57531702],[114060.0,0.73751791],[114050.0,0.40299452],[114040.0,0.85082299]],[[114090.0,0.41042671],[114100.0,0.1752858],[114110.0,0.32596257],[114130.0,0.20034369],[114140.0,0.26549872]]]
["bitfinex","BTCUSD",1754439205615,[[114080.0,0.33460458],[114070.0,0.57531702],[114060.0,0.74070791],[114050.0,0.40299452],[114040.0,0.87697399]],[[114090.0,0.41042671],[114100.0,0.1752858],[114110.0,0.32596257],[114130.0,0.17534369],[114140.0,0.26549872]]]
["bitfinex","BTCUSD",1754439205830,[[114080.0,0.33460458],[114070.0,0.62207702],[114060.0,0.74070791],[114050.0,0.40099452],[114040.0,0.87697399]],[[114090.0,0.41042671],[114100.0,0.1752858],[114110.0,0.32596257],[114130.0,0.17534369],[114140.0,0.26549872]]]
["bitfinex","BTCUSD",1754439206043,[[114080.0,0.33460458],[114070.0,0.62207702],[114060.0,0.74070791],[114050.0,0.40099452],[114040.0,0.87697399]],[[114090.0,0.41042671],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.17534369]]]
["bitfinex","BTCUSD",1754439206256,[[114080.0,0.32160458],[114070.0,0.62207702],[114060.0,0.74070791],[114050.0,0.40199452],[114040.0,0.87697399]],[[114090.0,0.41042671],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.17534369]]]
["bitfinex","BTCUSD",1754439206469,[[114080.0,0.32160458],[114070.0,0.62526702],[114060.0,0.73751791],[114050.0,0.40199452],[114040.0,0.87697399]],[[114090.0,0.41042671],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.17534369]]]
["bitfinex","BTCUSD",1754439206683,[[114080.0,0.32160458],[114070.0,0.62526702],[114060.0,0.73751791],[114050.0,0.40099452],[114040.0,0.87697399]],[[114090.0,0.41042671],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.17534369]]]
["bitfinex","BTCUSD",1754439206900,[[114080.0,0.32260458],[114070.0,0.62526702],[114060.0,0.73751791],[114050.0,0.40099452],[114040.0,0.87697399]],[[114090.0,0.41542671],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.17534369]]]
["bitfinex","BTCUSD",1754439207112,[[114080.0,0.32260458],[114070.0,0.62526702],[114060.0,0.73751791],[114050.0,0.40199452],[114040.0,0.87697399]],[[114090.0,0.41542671],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439207321,[[114080.0,0.36936458],[114070.0,0.57850702],[114060.0,0.73751791],[114050.0,0.40099452],[114040.0,0.87697399]],[[114090.0,0.39905],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439207530,[[114080.0,0.37136458],[114070.0,0.57850702],[114060.0,0.73751791],[114050.0,0.40099452],[114040.0,0.87697399]],[[114090.0,0.39905],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439207741,[[114080.0,0.37136458],[114070.0,0.57850702],[114060.0,0.73751791],[114050.0,0.40099452],[114040.0,0.87697399]],[[114090.0,0.40905],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439207952,[[114080.0,0.37136458],[114070.0,0.57850702],[114060.0,0.73751791],[114050.0,0.40099452],[114040.0,0.85064599]],[[114090.0,0.40905],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439208159,[[114080.0,0.37136458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.40099452],[114040.0,0.85064599]],[[114090.0,0.40905],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439209045,[[114080.0,0.37136458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,0.85064599]],[[114090.0,0.40905],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439209046,[[114080.0,0.37136458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,0.85064599]],[[114090.0,0.42739925],[114100.0,0.1752858],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439209255,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,0.85064599]],[[114090.0,0.40905],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.20166369],[114180.0,0.98265118]]]
["bitfinex","BTCUSD",1754439210176,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,0.85064599]],[[114090.0,0.40905],[114100.0,0.17528622],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439210409,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,0.85064599]],[[114090.0,0.40905],[114110.0,0.32596257],[114120.0,0.38584779],[114130.0,0.20166369],[114180.0,0.98265266]]]
["bitfinex","BTCUSD",1754439210605,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.18409824],[114050.0,0.41872819],[114040.0,0.29722632]],[[114090.0,0.35707],[114100.0,0.05233],[114110.0,0.32596257],[114120.0,0.17532779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439210805,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,0.85064599]],[[114090.0,0.35707],[114100.0,0.05233],[114110.0,0.32596257],[114120.0,0.17532779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439210806,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,0.85064599]],[[114090.0,0.35707],[114100.0,0.22761574],[114110.0,0.32596257],[114120.0,0.17532779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439210954,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,1.11994599]],[[114090.0,0.35707],[114100.0,0.22761574],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439211158,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,1.11994599]],[[114090.0,0.35707],[114100.0,0.05233],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439211620,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,1.11994599]],[[114090.0,0.35707],[114100.0,0.2458481],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439211965,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,1.11994599]],[[114090.0,0.35707],[114100.0,0.1964981],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439212302,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,1.11994599]],[[114090.0,0.4094],[114100.0,0.1935181],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439212443,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,1.11994599]],[[114090.0,0.4094],[114100.0,0.1935181],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439212848,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.18409824],[114050.0,0.41872819],[114040.0,0.56652632]],[[114090.0,0.4094],[114100.0,0.1935181],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439213056,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.41872819],[114040.0,0.56652632]],[[114090.0,0.4094],[114100.0,0.1935181],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439213057,[[114080.0,0.37352458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.40099452],[114040.0,1.11994599]],[[114090.0,0.4094],[114100.0,0.1935181],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439213258,[[114080.0,0.35836458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.11994599]],[[114090.0,0.0694],[114100.0,0.1935181],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439213477,[[114080.0,0.35836458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.11994599]],[[114090.0,0.08576284],[114100.0,0.1935181],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439213955,[[114080.0,0.35836458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.11994599]],[[114090.0,0.08576284],[114100.0,0.1935181],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.20166369]]]
["bitfinex","BTCUSD",1754439214161,[[114080.0,0.35836458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.11994599]],[[114090.0,0.08576284],[114100.0,0.1935181],[114110.0,0.32580257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439214298,[[114080.0,0.35836458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.11994599]],[[114090.0,0.08576284],[114100.0,0.3350381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439214476,[[114080.0,0.35836458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.13827272]],[[114090.0,0.08576284],[114100.0,0.3350381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439214685,[[114080.0,0.31160458],[114070.0,0.65158702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.13827272]],[[114090.0,0.08576284],[114100.0,0.3350381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439214982,[[114080.0,0.31160458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.13827272]],[[114090.0,0.08576284],[114100.0,0.3350381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439215361,[[114080.0,0.35836458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.13827272]],[[114090.0,0.08576284],[114100.0,0.3350381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.56666369]]]
["bitfinex","BTCUSD",1754439215868,[[114080.0,0.35836458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.13827272]],[[114090.0,0.08576284],[114100.0,0.1935181],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.56666369]]]
["bitfinex","BTCUSD",1754439216095,[[114080.0,0.35836458],[114070.0,0.60482702],[114060.0,0.73751791],[114050.0,0.74099452],[114040.0,1.13827272]],[[114090.0,0.08576284],[114100.0,0.1935181],[114110.0,0.32560257],[114120.0,0.17532779],[114130.0,0.56666369]]]
["bitfinex","BTCUSD",1754439216723,[[114080.0,0.36052458],[114070.0,0.60482702],[114060.0,1.00681791],[114050.0,0.74099452],[114040.0,0.86897272]],[[114090.0,0.08576284],[114100.0,0.1935181],[114110.0,0.32560257],[114120.0,0.17532779],[114130.0,0.56666369]]]
["bitfinex","BTCUSD",1754439217053,[[114080.0,0.36052458],[114070.0,0.60482702],[114060.0,1.00681791],[114050.0,0.74099452],[114040.0,0.86897272]],[[114090.0,0.08576284],[114100.0,0.1935181],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.54166369]]]
["bitfinex","BTCUSD",1754439217280,[[114080.0,0.36052458],[114070.0,0.60482702],[114060.0,0.45339824],[114050.0,0.74099452],[114040.0,0.31555305]],[[114090.0,0.08576284],[114100.0,0.3348781],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.56666369]]]
["bitfinex","BTCUSD",1754439217488,[[114080.0,0.36052458],[114070.0,0.60482702],[114060.0,1.00681791],[114050.0,0.74099452],[114040.0,0.86897272]],[[114090.0,0.08576284],[114100.0,0.3348781],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.56666369]]]
["bitfinex","BTCUSD",1754439217772,[[114080.0,0.36052458],[114070.0,0.60482702],[114060.0,1.00681791],[114050.0,0.74099452],[114040.0,0.86897272]],[[114090.0,0.0694],[114100.0,0.3348781],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.56666369]]]
["bitfinex","BTCUSD",1754439217992,[[114080.0,0.36052458],[114070.0,0.60482702],[114060.0,1.00681791],[114050.0,0.74099452],[114040.0,0.86897272]],[[114090.0,0.08577952],[114100.0,0.3348781],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.56666369]]]
["bitfinex","BTCUSD",1754439218181,[[114080.0,0.35985259],[114070.0,0.60482702],[114060.0,1.00681791],[114050.0,0.74099452],[114040.0,0.86897272]],[[114090.0,0.08577952],[114100.0,0.3347581],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.56666369]]]
["bitfinex","BTCUSD",1754439218334,[[114080.0,0.35985259],[114070.0,0.60482702],[114060.0,1.00681791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.4094],[114100.0,0.3347581],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.56666369]]]
["bitfinex","BTCUSD",1754439218544,[[114080.0,0.35985259],[114070.0,0.60482702],[114060.0,1.00681791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42577952],[114100.0,0.3347581],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439219376,[[114080.0,0.35985259],[114070.0,0.60482702],[114060.0,1.00681791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42577952],[114100.0,0.3346781],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439220010,[[114080.0,0.35985259],[114070.0,0.57850702],[114060.0,1.00681791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42577952],[114100.0,0.3346781],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439220320,[[114080.0,0.35185259],[114070.0,0.57850702],[114060.0,1.00681791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42577952],[114100.0,0.3346781],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439220524,[[114080.0,0.34685259],[114070.0,0.57850702],[114060.0,1.00681791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42577952],[114100.0,0.1935181],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439220725,[[114080.0,0.20501259],[114070.0,0.57850702],[114060.0,1.00681791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42577952],[114100.0,0.1935181],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439220726,[[114080.0,0.20501259],[114070.0,0.57850702],[114060.0,1.00681791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.60107972],[114100.0,0.3346781],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439220926,[[114080.0,0.20501259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.60107972],[114100.0,0.3346781],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439221143,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.60108419],[114100.0,0.3346781],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439221747,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42578399],[114100.0,0.3345181],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439221952,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,0.47971824],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42578399],[114100.0,0.3345181],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439222132,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42578399],[114100.0,0.3345181],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439222374,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42578399],[114100.0,0.3345181],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.25028653]]]
["bitfinex","BTCUSD",1754439222600,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42578399],[114100.0,0.3345181],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439222766,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,0.47971824],[114050.0,0.40099452],[114040.0,0.31555305]],[[114090.0,0.42578399],[114100.0,0.1935181],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439223001,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42578399],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22666369]]]
["bitfinex","BTCUSD",1754439223202,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42578399],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.25028653]]]
["bitfinex","BTCUSD",1754439223406,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,0.47971824],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42578399],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.25028653]]]
["bitfinex","BTCUSD",1754439223613,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42578399],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.25028653]]]
["bitfinex","BTCUSD",1754439224025,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42579097],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.25028653]]]
["bitfinex","BTCUSD",1754439225747,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,0.47971824],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42579097],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.25028653]]]
["bitfinex","BTCUSD",1754439225942,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42579097],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.25028653]]]
["bitfinex","BTCUSD",1754439226148,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,0.47971824],[114050.0,0.40099452],[114040.0,0.31555305]],[[114090.0,0.42579097],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.25028653]]]
["bitfinex","BTCUSD",1754439226350,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42579097],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.28171671]]]
["bitfinex","BTCUSD",1754439226578,[[114080.0,0.34605259],[114070.0,0.57850702],[114060.0,1.03313791],[114050.0,0.40099452],[114040.0,0.86897272]],[[114090.0,0.42579097],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.25028653]]]
["bitfinex","BTCUSD",1754439226792,[[114080.0,0.003],[114070.0,0.22207702],[114060.0,0.48290824],[114050.0,0.40099452],[114040.0,0.29055305]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.28171671]]]
["bitfinex","BTCUSD",1754439227036,[[114080.0,0.31903556],[114070.0,0.17531702],[114060.0,0.54711726],[114050.0,0.60099452],[114040.0,0.84397272]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.28171671]]]
["bitfinex","BTCUSD",1754439227265,[[114080.0,0.14372],[114070.0,0.17531702],[114060.0,0.54711726],[114050.0,0.60099452],[114040.0,0.84397272]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439227452,[[114080.0,0.13572],[114070.0,0.17531702],[114060.0,0.54711726],[114050.0,0.60099452],[114040.0,0.84397272]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439227714,[[114080.0,0.13072],[114070.0,0.17531702],[114060.0,0.54711726],[114050.0,0.60099452],[114040.0,0.84397272]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439227941,[[114080.0,0.30603556],[114070.0,0.17531702],[114060.0,0.54711726],[114050.0,0.60099452],[114040.0,0.84397272]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439228149,[[114080.0,0.30603556],[114070.0,0.17531702],[114060.0,0.54711726],[114050.0,0.60099452],[114040.0,0.29055305]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439228359,[[114080.0,0.30603556],[114070.0,0.17531702],[114060.0,0.54711726],[114050.0,1.15441419],[114040.0,0.29055305]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439228568,[[114080.0,0.30603556],[114070.0,0.17531702],[114060.0,0.27781726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439228775,[[114080.0,0.30603556],[114070.0,0.22207702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439229063,[[114080.0,0.13072],[114070.0,0.22207702],[114060.0,0.23105726],[114050.0,0.87029452],[114040.0,0.29055305]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439229236,[[114080.0,0.13072],[114070.0,0.17531702],[114060.0,0.27781726],[114050.0,0.87029452],[114040.0,0.84397272]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439229846,[[114080.0,0.13072],[114070.0,0.17531702],[114060.0,0.27781726],[114050.0,0.87029452],[114040.0,0.29055305]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.25809387]]]
["bitfinex","BTCUSD",1754439230022,[[114080.0,0.13072],[114070.0,0.17531702],[114060.0,0.27781726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.23177387]]]
["bitfinex","BTCUSD",1754439230217,[[114080.0,0.30603556],[114070.0,0.17531702],[114060.0,0.27781726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.19895063],[114130.0,0.23177387]]]
["bitfinex","BTCUSD",1754439230430,[[114080.0,0.30603556],[114070.0,0.17531702],[114060.0,0.27781726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60109117],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.22527363],[114130.0,0.23177387]]]
["bitfinex","BTCUSD",1754439230655,[[114080.0,0.30603556],[114070.0,0.17531702],[114060.0,0.27781726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60929677],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.22527363],[114130.0,0.23177387]]]
["bitfinex","BTCUSD",1754439231281,[[114080.0,0.13072],[114070.0,0.17531702],[114060.0,0.27781726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60929677],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.22527363],[114130.0,0.23177387]]]
["bitfinex","BTCUSD",1754439231805,[[114080.0,0.30603556],[114070.0,0.17531702],[114060.0,0.27781726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60929677],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.22527363],[114130.0,0.23177387]]]
["bitfinex","BTCUSD",1754439232209,[[114080.0,0.30603556],[114070.0,0.22279702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60929677],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.22527363],[114130.0,0.23177387]]]
["bitfinex","BTCUSD",1754439232438,[[114080.0,0.30603556],[114070.0,0.22279702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60929677],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.22527363],[114130.0,0.27891914]]]
["bitfinex","BTCUSD",1754439232642,[[114080.0,0.13072],[114070.0,0.22279702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.60929677],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.22527363],[114130.0,0.27891914]]]
["bitfinex","BTCUSD",1754439232843,[[114080.0,0.13072],[114070.0,0.22279702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.5929058],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.22527363],[114130.0,0.27891914]]]
["bitfinex","BTCUSD",1754439232981,[[114080.0,0.13072],[114070.0,0.22279702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.6093318],[114100.0,0.3344381],[114110.0,0.18412257],[114120.0,0.22527363],[114130.0,0.27891914]]]
["bitfinex","BTCUSD",1754439233387,[[114080.0,0.13072],[114070.0,0.22279702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.6093318],[114100.0,0.3344381],[114110.0,0.20774541],[114120.0,0.23308097],[114130.0,0.24748896]]]
["bitfinex","BTCUSD",1754439234139,[[114080.0,0.30603556],[114070.0,0.22279702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.6093318],[114100.0,0.3344381],[114110.0,0.20774541],[114120.0,0.23308097],[114130.0,0.24748896]]]
["bitfinex","BTCUSD",1754439234572,[[114080.0,0.29303556],[114070.0,0.22279702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.6093318],[114100.0,0.3344381],[114110.0,0.20774541],[114120.0,0.23308097],[114130.0,0.24748896]]]
["bitfinex","BTCUSD",1754439235842,[[114080.0,0.29303556],[114070.0,0.22279702],[114060.0,0.23105726],[114050.0,0.87029452],[114040.0,0.29055305]],[[114090.0,0.6093318],[114100.0,0.3344381],[114110.0,0.20774541],[114120.0,0.23308097],[114130.0,0.24748896]]]
["bitfinex","BTCUSD",1754439236043,[[114080.0,0.29303556],[114070.0,0.22279702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305]],[[114090.0,0.6093318],[114100.0,0.3344381],[114110.0,0.20774541],[114120.0,0.23308097],[114130.0,0.24748896]]]
["bitfinex","BTCUSD",1754439237213,[[114070.0,0.17531702],[114060.0,0.23105726],[114050.0,1.42371419],[114040.0,0.29055305],[114010.0,2.19282382]],[[114080.0,0.17531556],[114090.0,0.61549361],[114100.0,0.34320234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439237411,[[114070.0,0.31543702],[114060.0,0.25221726],[114050.0,0.87029452],[114040.0,0.84397272],[114010.0,2.19282382]],[[114080.0,0.22953556],[114090.0,0.5303002],[114100.0,0.34320234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439237722,[[114070.0,0.31543702],[114060.0,0.24902726],[114050.0,0.69976752],[114040.0,0.99949499],[114010.0,2.19282382]],[[114080.0,0.38604626],[114090.0,0.5303002],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439237992,[[114070.0,0.31543702],[114060.0,0.24902726],[114050.0,0.89976752],[114040.0,0.81790247],[114010.0,2.19282382]],[[114080.0,0.38604626],[114090.0,0.5303002],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439238195,[[114070.0,0.31543702],[114060.0,0.24902726],[114050.0,0.89976752],[114040.0,0.81790247],[114010.0,2.19282382]],[[114080.0,0.2107307],[114090.0,0.5303002],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439238377,[[114070.0,0.31543702],[114060.0,0.24902726],[114050.0,0.89976752],[114040.0,0.79949499],[114010.0,2.19282382]],[[114080.0,0.38604626],[114090.0,0.5303002],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439239335,[[114070.0,0.31543702],[114060.0,0.24902726],[114050.0,0.89976752],[114040.0,0.79949499],[114010.0,2.19282382]],[[114080.0,0.38604626],[114090.0,0.5203002],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439239528,[[114070.0,0.31643702],[114060.0,0.24902726],[114050.0,0.89976752],[114040.0,0.79949499],[114010.0,2.19282382]],[[114080.0,0.38604626],[114090.0,0.5203002],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439239763,[[114070.0,0.31643702],[114060.0,0.24902726],[114050.0,0.89976752],[114040.0,0.79949499],[114010.0,2.19282382]],[[114080.0,0.39304626],[114090.0,0.5203002],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439240068,[[114070.0,0.31643702],[114060.0,0.24902726],[114050.0,0.89976752],[114040.0,0.24607532],[114020.0,0.7144198]],[[114080.0,0.39304626],[114090.0,0.5153002],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439240285,[[114070.0,0.31623702],[114060.0,0.24902726],[114050.0,0.89976752],[114040.0,0.24607532],[114020.0,0.7394198]],[[114080.0,0.25296519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439240499,[[114070.0,0.31723702],[114060.0,0.24902726],[114050.0,0.63046752],[114040.0,0.51537532],[114020.0,0.2711198]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439240708,[[114070.0,0.31723702],[114060.0,0.24902726],[114050.0,0.63046752],[114040.0,1.06879499],[114020.0,0.2711198]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439241122,[[114070.0,0.31723702],[114060.0,0.24902726],[114050.0,0.43046752],[114040.0,1.26879499],[114020.0,0.2711198]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439241342,[[114070.0,0.31723702],[114060.0,0.24902726],[114050.0,0.43046752],[114040.0,1.26879499],[114020.0,0.2961198]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439241552,[[114070.0,0.30923702],[114060.0,0.24902726],[114050.0,0.43046752],[114040.0,1.26879499],[114020.0,0.2961198]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439241553,[[114070.0,0.30923702],[114060.0,0.24902726],[114050.0,0.43046752],[114040.0,1.26879499],[114020.0,0.2711198]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439241771,[[114070.0,0.30423702],[114060.0,0.24902726],[114050.0,0.43046752],[114040.0,1.26879499],[114020.0,0.2711198]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.20774541],[114120.0,0.23308097]]]
["bitfinex","BTCUSD",1754439242396,[[114070.0,0.30423702],[114060.0,0.24902726],[114050.0,0.43046752],[114040.0,1.26879499],[114030.0,0.78744071]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.18412257],[114120.0,0.22527363]]]
["bitfinex","BTCUSD",1754439242619,[[114070.0,0.30423702],[114060.0,0.24902726],[114050.0,0.43046752],[114040.0,1.26879499],[114030.0,0.78744071]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.18412257],[114120.0,0.25670381]]]
["bitfinex","BTCUSD",1754439242821,[[114070.0,0.30423702],[114060.0,0.24902726],[114050.0,0.63046752],[114040.0,1.26879499],[114030.0,0.78744071]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.18412257],[114120.0,0.25670381]]]
["bitfinex","BTCUSD",1754439243133,[[114070.0,0.30423702],[114060.0,0.24902726],[114050.0,0.63046752],[114040.0,1.26879499],[114030.0,0.78744071]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.18412257],[114120.0,0.25673571]]]
["bitfinex","BTCUSD",1754439243334,[[114070.0,0.30423702],[114060.0,0.24902726],[114050.0,0.63046752],[114040.0,1.26879499],[114030.0,0.78744071]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.18412257],[114120.0,0.22530553]]]
["bitfinex","BTCUSD",1754439243666,[[114070.0,0.30423702],[114060.0,0.24902726],[114050.0,0.63046752],[114040.0,0.71537532],[114030.0,0.78744071]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.18412257],[114120.0,0.22530553]]]
["bitfinex","BTCUSD",1754439243913,[[114070.0,0.30423702],[114060.0,0.24902726],[114050.0,0.63046752],[114040.0,1.26879499],[114030.0,0.78744071]],[[114080.0,0.25696519],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.18412257],[114120.0,0.22530553]]]
["bitfinex","BTCUSD",1754439244960,[[114070.0,0.30423702],[114060.0,0.24902726],[114050.0,0.63046752],[114040.0,1.26879499],[114030.0,0.78744071]],[[114080.0,0.08164963],[114090.0,0.6552202],[114100.0,0.20228234],[114110.0,0.18412257],[114120.0,0.22530553]]]
["bitfinex","BTCUSD",1754439245174,[[114070.0,0.35373702],[114060.0,0.20469726],[114050.0,1.18073719],[114040.0,0.71537532],[114030.0,0.78744071]],[[114080.0,0.02953963],[114090.0,0.7073302],[114100.0,0.20228234],[114110.0,0.18412257],[114120.0,0.22530553]]]
["bitfinex","BTCUSD",1754439245394,[[114070.0,0.35688702],[114060.0,0.75496693],[114050.0,0.62731752],[114040.0,1.26879499],[114030.0,0.78744071]],[[114080.0,0.02742963],[114090.0,0.7073302],[114100.0,0.20228234],[114110.0,0.18412257],[114120.0,0.22530553]]]
["bitfinex","BTCUSD",1754439245395,[[114070.0,0.35688702],[114060.0,0.75496693],[114050.0,0.62731752],[114040.0,1.26879499],[114030.0,0.78744071]],[[114080.0,0.02742963],[114090.0,0.47964],[114100.0,0.25439234],[114110.0,0.18412257],[114120.0,0.22530553]]]
["bitfinex","BTCUSD",1754439245614,[[114070.0,0.37433604],[114060.0,0.80822989],[114050.0,0.62731752],[114040.0,1.26879499],[114030.0,0.81244071]],[[114080.0,0.011],[114090.0,0.34],[114100.0,0.25439234],[114110.0,0.18412257],[114120.0,0.22530553]]]
["bitfinex","BTCUSD",1754439245824,[[114070.0,1.21638855],[114060.0,0.45481022],[114050.0,0.33868468],[114040.0,0.79949499],[114030.0,1.10674071]],[[114080.0,0.011],[114100.0,0.49787122],[114110.0,0.23623257],[114120.0,0.17532779],[114130.0,0.19899843]]]
["bitfinex","BTCUSD",1754439246029,[[114070.0,1.21638855],[114060.0,0.45481022],[114050.0,0.60798468],[114040.0,0.79949499],[114030.0,0.83744071]],[[114080.0,0.011],[114100.0,0.49787122],[114110.0,0.23623257],[114120.0,0.17532779],[114130.0,0.22531843]]]
["bitfinex","BTCUSD",1754439246473,[[114070.0,0.66296888],[114060.0,1.00822989],[114050.0,0.60798468],[114040.0,0.79949499],[114030.0,0.83744071]],[[114080.0,0.011],[114100.0,0.7252661],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22531843]]]
["bitfinex","BTCUSD",1754439247330,[[114070.0,0.66296888],[114060.0,1.00822989],[114050.0,0.63459721],[114040.0,0.79949499],[114030.0,0.83744071]],[[114080.0,0.011],[114100.0,0.7252661],[114110.0,0.18412257],[114120.0,0.17532779],[114130.0,0.22531843]]]
["bitfinex","BTCUSD",1754439285141,[[114070.0,1.72320855],[114060.0,0.63409824],[114050.0,0.16236168],[114040.0,1.36190259],[114030.0,0.55555176]],[[114080.0,1e-08],[114110.0,0.04755],[114120.0,0.351078],[114140.0,0.2104457],[114160.0,0.17526526]]]
["bitfinex","BTCUSD",1754439308652,[[114070.0,0.20280604],[114060.0,0.21042124],[114050.0,1.11086018],[114040.0,0.54524292],[114030.0,0.77047176]],[[114080.0,0.05314],[114090.0,0.1753016],[114100.0,0.18404931],[114110.0,0.17527099],[114120.0,0.69845747]]]
["bitfinex","BTCUSD",1754439360129,[[114080.0,0.19725556],[114070.0,0.20272102],[114060.0,0.20154726],[114050.0,0.31236168],[114040.0,0.71537532]],[[114090.0,0.19267463],[114100.0,0.39615087],[114110.0,0.18403426],[114120.0,0.5258446],[114130.0,0.67111844]]]
["bitfinex","BTCUSD",1754439399167,[[114090.0,0.3579192],[114080.0,0.72871492],[114070.0,0.66438356],[114060.0,0.47225924],[114050.0,0.18736168]],[[114100.0,0.002],[114110.0,0.34],[114120.0,0.3306073],[114130.0,0.21551298],[114140.0,0.2367647]]]
["bitfinex","BTCUSD",1754439456356,[[114060.0,0.3572863],[114050.0,0.1783579],[114040.0,0.58411925],[114030.0,1.04584439],[114020.0,0.17534961]],[[114070.0,0.00213],[114080.0,0.24261261],[114090.0,0.18406521],[114100.0,0.17536206],[114110.0,0.35453247]]]
["bitfinex","BTCUSD",1754439465372,[[114060.0,0.1563463],[114050.0,0.23002598],[114040.0,1.1641673],[114030.0,0.67851739],[114000.0,1.48823717]],[[114070.0,1.08105298],[114080.0,0.18531513],[114090.0,0.33018521],[114100.0,0.20168806],[114110.0,0.23269247]]]
["bitfinex","BTCUSD",1754439524887,[[114010.0,0.35791023],[114000.0,0.17583033],[113990.0,1.03423779],[113980.0,0.59655407],[113970.0,0.75343622]],[[114020.0,0.17840782],[114030.0,1.30030733],[114040.0,0.24980591],[114050.0,0.18412976],[114060.0,0.25837573]]]
["bitfinex","BTCUSD",1754439538754,[[114010.0,0.3567032],[114000.0,0.17583033],[113990.0,0.76493779],[113980.0,1.06585407],[113970.0,0.75343622]],[[114020.0,0.18521617],[114030.0,1.3014366],[114040.0,0.21247591],[114050.0,0.18412976],[114060.0,0.20911361]]]
["bitfinex","BTCUSD",1754439566685,[[114000.0,0.35331033],[113990.0,0.83478737],[113980.0,0.52584209],[113970.0,1.43562478],[113960.0,0.30636297]],[[114010.0,0.1774232],[114020.0,1.00298363],[114030.0,1.14316587],[114040.0,0.21048491],[114050.0,0.68412976]]]
["bitfinex","BTCUSD",1754439615400,[[114040.0,0.98924701],[114030.0,0.37539244],[114020.0,0.82200723],[114010.0,0.41186685],[114000.0,1.16040432]],[[114050.0,0.31991467],[114070.0,0.20398483],[114080.0,1.13334018],[114090.0,0.17536986],[114110.0,0.2318039]]]
["bitfinex","BTCUSD",1754439667074,[[114020.0,0.87234907],[114010.0,0.45348052],[114000.0,0.84969234],[113990.0,0.47645839],[113980.0,1.28831748]],[[114030.0,0.005],[114050.0,0.34],[114060.0,0.81636656],[114070.0,0.35133832],[114080.0,0.76424708]]]
["bitfinex","BTCUSD",1754439699416,[[114050.0,0.17536168],[114040.0,0.21463706],[114030.0,0.322841],[114020.0,0.97139328],[114010.0,0.38418052]],[[114060.0,1.10256901],[114070.0,0.19377832],[114080.0,0.76424708],[114090.0,0.97742683],[114130.0,2.25398167]]]
["bitfinex","BTCUSD",1754439747907,[[114100.0,0.002],[114090.0,0.36417655],[114080.0,0.58405494],[114070.0,0.74683588],[114060.0,0.40097914]],[[114110.0,1.12401789],[114120.0,0.36105885],[114130.0,0.18408858],[114140.0,0.41237801],[114150.0,0.17550932]]]
["bitfinex","BTCUSD",1754439759224,[[114090.0,0.04846],[114080.0,0.4315268],[114070.0,0.67091477],[114060.0,0.86643639],[114050.0,0.14012976]],[[114100.0,0.73736492],[114110.0,0.7192178],[114120.0,0.75575894],[114130.0,0.18408858],[114150.0,0.2490949]]]
["bitfinex","BTCUSD",1754439823908,[[114050.0,0.19819729],[114040.0,0.21047291],[114030.0,0.73818612],[114020.0,0.89261731],[114010.0,0.76217819]],[[114060.0,0.21223072],[114070.0,0.91332102],[114080.0,0.57778208],[114090.0,0.18406521],[114100.0,0.23469536]]]
["bitfinex","BTCUSD",1754439856863,[[114030.0,0.34384244],[114020.0,0.80823761],[114010.0,0.20170005],[114000.0,1.50591393],[113990.0,0.77050347]],[[114040.0,0.17734706],[114050.0,1.35144598],[114060.0,0.84237933],[114070.0,0.18409747],[114080.0,0.23539308]]]
["bitfinex","BTCUSD",1754439894248,[[114040.0,0.28657706],[114030.0,0.38730206],[114020.0,1.20210856],[114010.0,0.17536705],[114000.0,0.79995884]],[[114050.0,0.22731168],[114060.0,1.26793595],[114070.0,0.18409747],[114080.0,0.76426831],[114090.0,0.18406521]]]
["bitfinex","BTCUSD",1754439953483,[[114040.0,1.0815821],[114030.0,1.42957541],[114020.0,0.63194064],[114010.0,0.17536705],[114000.0,2.3095588]],[[114050.0,0.17536168],[114060.0,0.2262263],[114070.0,0.8423181],[114080.0,0.68716839],[114090.0,0.80704856]]]
["bitfinex","BTCUSD",1754439994101,[[114000.0,0.38989128],[113990.0,0.73284779],[113980.0,0.60535421],[113970.0,0.41095462],[113960.0,0.82676264]],[[114010.0,0.5184232],[114020.0,0.2775054],[114030.0,0.96303281],[114040.0,0.18414591],[114050.0,0.23268732]]]
["bitfinex","BTCUSD",1754440019259,[[113980.0,0.31029222],[113970.0,0.86068268],[113960.0,0.41101637],[113950.0,0.43155981],[113940.0,0.45902641]],[[113990.0,0.51645398],[114000.0,0.23303051],[114010.0,0.93065537],[114020.0,0.21113579],[114030.0,0.18416206]]]
["bitfinex","BTCUSD",1754440066396,[[113960.0,1.45448344],[113950.0,0.42344687],[113940.0,0.23494548],[113930.0,1.31867455],[113920.0,0.72989401]],[[113970.0,0.22555477],[113980.0,0.2009018],[113990.0,0.73825161],[114000.0,0.51543859],[114010.0,0.33766116]]]
["bitfinex","BTCUSD",1754440099481,[[113990.0,0.09672],[113980.0,0.77588729],[113970.0,1.09219184],[113960.0,0.73827308],[113950.0,0.28167923]],[[114000.0,0.22958256],[114010.0,0.76360338],[114020.0,0.68609086],[114030.0,0.90344061],[114040.0,1.17670392]]]
["bitfinex","BTCUSD",1754440152569,[[113970.0,0.13224],[113960.0,0.51136],[113950.0,1.00663197],[113940.0,0.24272588],[113930.0,1.2835147]],[[113980.0,0.25140073],[113990.0,0.73002958],[114000.0,0.55055351],[114010.0,0.3106632],[114020.0,0.21052352]]]
["bitfinex","BTCUSD",1754440166315,[[113970.0,0.43243761],[113960.0,1.3973792],[113950.0,0.37841827],[113940.0,0.20772588],[113930.0,1.3085147]],[[113980.0,0.22772938],[113990.0,0.20119077],[114000.0,1.10511623],[114010.0,0.3105432],[114020.0,0.21052352]]]
["bitfinex","BTCUSD",1754440235868,[[113950.0,1.27852289],[113940.0,0.21408039],[113930.0,0.59212059],[113920.0,1.56476882],[113910.0,0.3346984]],[[113960.0,0.22423017],[113970.0,0.17841639],[113980.0,0.18424312],[113990.0,1.12530161],[114000.0,0.31909083]]]
["bitfinex","BTCUSD",1754440248786,[[113950.0,1.11372846],[113940.0,0.45396439],[113930.0,0.40786759],[113920.0,1.2171808],[113910.0,0.9886384]],[[113960.0,0.22423017],[113970.0,0.17841639],[113980.0,0.18424312],[113990.0,1.09895561],[114000.0,0.34543683]]]
["bitfinex","BTCUSD",1754440298170,[[113950.0,0.335],[113940.0,0.2004],[113930.0,1.19784635],[113920.0,0.40705556],[113910.0,0.1846984]],[[113960.0,1.12190749],[113970.0,0.17548628],[113980.0,0.18424472],[113990.0,0.33519423],[114000.0,0.73872815]]]
["bitfinex","BTCUSD",1754440324925,[[113940.0,1.70402916],[113930.0,0.37768003],[113920.0,0.84220259],[113910.0,0.7779984],[113900.0,0.87978644]],[[113950.0,0.001],[113980.0,0.18424472],[113990.0,0.61084478],[114000.0,0.32098083],[114010.0,1.43180041]]]
["bitfinex","BTCUSD",1754440382545,[[113960.0,0.53231017],[113950.0,0.91536179],[113940.0,0.93436606],[113930.0,0.22769139],[113920.0,1.30441757]],[[113970.0,0.17747477],[113980.0,0.23530279],[113990.0,0.74067399],[114000.0,0.31905051],[114010.0,0.2105387]]]
["bitfinex","BTCUSD",1754440405403,[[113960.0,0.1308],[113930.0,0.62968139],[113920.0,1.50984361],[113910.0,0.23672048],[113890.0,0.52750003]],[[113970.0,0.78544209],[113980.0,0.31026938],[113990.0,0.19899259],[114000.0,1.07872783],[114010.0,0.2355387]]]
["bitfinex","BTCUSD",1754440464337,[[113920.0,1.20448195],[113910.0,0.22431344],[113900.0,0.43022276],[113890.0,0.76750003],[113880.0,0.97997796]],[[113930.0,0.17754638],[113940.0,0.22500098],[113950.0,0.18429167],[113960.0,0.77851079],[113970.0,0.685412]]]
["bitfinex","BTCUSD",1754440487369,[[113920.0,1.17241946],[113910.0,0.82221527],[113900.0,0.21954276],[113890.0,0.97822003],[113880.0,1.04971547]],[[113930.0,0.04828],[113940.0,0.17864098],[113950.0,0.8085465],[113960.0,0.25034647],[113970.0,1.28327383]]]
["bitfinex","BTCUSD",1754440548504,[[113910.0,1.0164705],[113900.0,0.59529138],[113890.0,0.66923573],[113880.0,0.85450084],[113870.0,1.05571161]],[[113920.0,0.001],[113940.0,0.18430752],[113950.0,0.52745167],[113960.0,0.21045821],[113970.0,0.73921043]]]
["bitfinex","BTCUSD",1754440560178,[[113910.0,2.28707293],[113900.0,0.47599138],[113890.0,0.50273573],[113880.0,1.53217482],[113870.0,0.58741161]],[[113920.0,0.001],[113960.0,0.53894687],[113970.0,0.210607],[113980.0,0.86513354],[114150.0,50.01621368]]]
["bitfinex","BTCUSD",1754440602671,[[114000.0,0.05149],[113990.0,1.19520825],[113980.0,0.54522025],[113970.0,0.498755],[113960.0,1.20752607]],[[114010.0,0.55413566],[114020.0,0.24204383],[114030.0,0.89133653],[114040.0,0.20172913],[114050.0,0.22536773]]]
["bitfinex","BTCUSD",1754440630149,[[113950.0,0.71459841],[113940.0,1.12085561],[113930.0,0.92313118],[113920.0,0.73045266],[113910.0,1.60057656]],[[113960.0,0.17550017],[113970.0,0.19198796],[113980.0,0.73919427],[113990.0,0.32985492],[114000.0,0.76551778]]]
["bitfinex","BTCUSD",1754440701619,[[113970.0,0.71822331],[113960.0,0.18742121],[113950.0,0.17608036],[113940.0,1.3141612],[113930.0,1.07182518]],[[113980.0,0.0517],[113990.0,0.18742111],[114000.0,0.81847848],[114010.0,0.6368428],[114030.0,0.81918123]]]
["bitfinex","BTCUSD",1754440733844,[[114000.0,0.89940282],[113990.0,0.99474016],[113980.0,0.29152237],[113970.0,0.28156663],[113960.0,1.26908538]],[[114010.0,0.006],[114020.0,0.23623871],[114030.0,0.551895],[114040.0,0.86470207],[114050.0,0.22797859]]]
["bitfinex","BTCUSD",1754440783326,[[114080.0,0.12736],[114070.0,0.29339254],[114060.0,1.36090095],[114050.0,0.41171076],[114040.0,0.92510396]],[[114090.0,0.51967329],[114100.0,0.74041299],[114120.0,0.91464565],[114130.0,0.25190671],[114140.0,2.30912307]]]
["bitfinex","BTCUSD",1754440793047,[[114080.0,0.10936],[114070.0,0.29633254],[114060.0,1.35796095],[114050.0,0.41171076],[114040.0,0.92510396]],[[114090.0,1.02145366],[114100.0,0.21408676],[114110.0,0.31862186],[114120.0,0.75680106],[114130.0,0.24402434]]]
["bitfinex","BTCUSD",1754440853649,[[114000.0,0.35327859],[113990.0,0.95849699],[113980.0,0.65208315],[113970.0,0.51538763],[113960.0,2.21564586]],[[114010.0,0.1764232],[114020.0,0.25008282],[114030.0,0.73873629],[114040.0,0.18509479],[114050.0,0.52412976]]]
["bitfinex","BTCUSD",1754440862824,[[114000.0,1.73926585],[113990.0,0.24548474],[113980.0,0.74404815],[113970.0,0.69038763],[113960.0,1.72234586]],[[114010.0,0.001],[114030.0,0.05456962],[114040.0,0.1784789],[114050.0,0.55045876],[114060.0,0.73868784]]]
["bitfinex","BTCUSD",1754440927861,[[113960.0,0.97256088],[113950.0,0.53419087],[113940.0,0.21251042],[113930.0,0.59846781],[113920.0,1.63728217]],[[113970.0,0.001],[113980.0,0.17547085],[113990.0,0.26056067],[114000.0,1.01504504],[114010.0,0.18561436]]]
["bitfinex","BTCUSD",1754440937567,[[113960.0,1.20792274],[113950.0,0.53419087],[113940.0,0.23885342],[113930.0,0.85869379],[113920.0,1.61228217]],[[113970.0,0.001],[113990.0,0.21057067],[114000.0,0.56102433],[114010.0,0.55518507],[114030.0,0.71044764]]]
["bitfinex","BTCUSD",1754440991832,[[113960.0,0.21613],[113950.0,0.97447356],[113940.0,0.44905206],[113930.0,1.17369135],[113920.0,1.24721806]],[[113970.0,0.17548477],[113980.0,0.59131393],[113990.0,0.66100667],[114000.0,0.55805435],[114010.0,0.18419436]]]
["bitfinex","BTCUSD",1754441026330,[[113970.0,0.37328324],[113960.0,0.91852588],[113950.0,0.40490285],[113940.0,0.21211106],[113870.0,0.13671325]],[[113980.0,0.17546938],[113990.0,0.22261398],[114000.0,0.67428933],[114010.0,0.52419436],[114020.0,0.19375439]]]
["bitfinex","BTCUSD",1754441073720,[[113970.0,0.86414971],[113960.0,0.34895517],[113950.0,0.43124485],[113940.0,0.41211106],[113930.0,2.05826901]],[[113980.0,0.17546938],[113990.0,0.17545398],[114000.0,0.76144317],[114010.0,0.52419436],[114020.0,0.19375439]]]
["bitfinex","BTCUSD",1754441136627,[[113990.0,0.06024],[113980.0,0.17842938],[113970.0,0.88115895],[113960.0,0.69895517],[113950.0,0.28124485]],[[114000.0,0.6678442],[114010.0,0.58307531],[114020.0,0.19375439],[114030.0,0.27194764],[114040.0,0.59502674]]]
["bitfinex","BTCUSD",1754441160672,[[113950.0,0.31293557],[113940.0,0.87856331],[113930.0,0.74848651],[113920.0,0.98446694],[113890.0,0.29915556]],[[113960.0,0.24343017],[113970.0,0.524259],[113980.0,0.71565079],[113990.0,0.14433678],[114000.0,0.50031415]]]
["bitfinex","BTCUSD",1754441173859,[[113930.0,0.66823727],[113920.0,0.591948],[113910.0,0.42300641],[113900.0,0.43753669],[113820.0,0.33333678]],[[113940.0,0.17553098],[113950.0,0.24141557],[113960.0,1.15333219],[113970.0,0.184259],[113980.0,0.18424284]]]
["bitfinex","BTCUSD",1754441227089,[[113830.0,0.3322606],[113820.0,0.41843612],[113810.0,0.36129447],[113800.0,0.70272945],[113790.0,1.34479139]],[[113840.0,0.24169517],[113850.0,0.31342974],[113860.0,0.55401697],[113870.0,0.19651746],[113880.0,0.96469656]]]
["bitfinex","BTCUSD",1754441233903,[[113840.0,0.68554512],[113830.0,0.73828847],[113820.0,0.43702387],[113810.0,0.20237049],[113800.0,1.24174143]],[[113850.0,0.001],[113860.0,0.71679431],[113870.0,0.17285771],[113880.0,0.58035558],[113890.0,0.30552458]]]
["bitfinex","BTCUSD",1754441274619,[[113860.0,0.59816426],[113850.0,0.67057426],[113840.0,0.79734937],[113830.0,0.23125263],[113800.0,1.39242533]],[[113870.0,0.06595],[113880.0,0.51562346],[113890.0,0.33189343],[113900.0,0.65106745],[113910.0,0.17566685]]]
["bitfinex","BTCUSD",1754441304452,[[113870.0,0.73246883],[113860.0,0.54159117],[113850.0,0.94675322],[113840.0,0.53703467],[113830.0,0.27559761]],[[113880.0,0.07098459],[113890.0,0.1756081],[113900.0,0.29062156],[113910.0,1.0240068],[113920.0,0.24636169]]]
["bitfinex","BTCUSD",1754441347000,[[113810.0,0.18191],[113800.0,0.33312469],[113790.0,0.34328206],[113780.0,0.84782305],[113770.0,0.38659814]],[[113820.0,0.24826604],[113830.0,0.75655253],[113840.0,0.19338365],[113850.0,0.25517884],[113860.0,0.23581202]]]
["bitfinex","BTCUSD",1754441366784,[[113810.0,0.14092],[113800.0,1.13964286],[113790.0,0.57939196],[113780.0,0.50918653],[113770.0,0.24643012]],[[113820.0,0.24597604],[113830.0,0.1787006],[113840.0,0.55417625],[113850.0,0.70089221],[113860.0,0.18443702]]]
["bitfinex","BTCUSD",1754441413815,[[113830.0,0.06919],[113820.0,0.31822604],[113810.0,0.18450426],[113800.0,1.17996061],[113790.0,0.32576222]],[[113840.0,0.22490401],[113850.0,0.4298117],[113860.0,0.18443702],[113870.0,1.31552761],[113880.0,0.81494066]]]
["bitfinex","BTCUSD",1754441438632,[[113820.0,0.39143604],[113810.0,0.55730473],[113800.0,0.77996061],[113790.0,0.52576222],[113780.0,0.27523503]],[[113830.0,0.40228108],[113840.0,0.21087638],[113850.0,0.65145894],[113860.0,0.18443702],[113880.0,0.57907379]]]
["bitfinex","BTCUSD",1754441477576,[[113820.0,0.30987604],[113810.0,0.61944143],[113800.0,0.53807302],[113790.0,0.55985109],[113780.0,0.90032774]],[[113830.0,0.25947563],[113840.0,0.71969633],[113850.0,0.28215532],[113860.0,0.18443702],[113870.0,1.36552761]]]
["bitfinex","BTCUSD",1754441488671,[[113810.0,0.76170143],[113800.0,0.80743302],[113790.0,0.29055109],[113780.0,0.90032774],[113740.0,1.1631982]],[[113820.0,0.25175604],[113830.0,0.32568563],[113840.0,0.58045633],[113850.0,0.28215532],[113860.0,0.18443702]]]
["bitfinex","BTCUSD",1754441533565,[[113860.0,0.17565431],[113850.0,0.68344969],[113840.0,0.25868942],[113830.0,0.38448563],[113820.0,0.8301584]],[[113870.0,0.26637227],[113880.0,0.41980153],[113890.0,0.54530125],[113900.0,0.58637714],[113910.0,0.90133976]]]
["bitfinex","BTCUSD",1754441557289,[[113840.0,0.38929517],[113830.0,0.89406558],[113820.0,0.5608584],[113810.0,0.26383224],[113800.0,0.79093019]],[[113850.0,0.17769974],[113860.0,0.38159431],[113870.0,0.55383577],[113880.0,0.18440463],[113890.0,0.2108687]]]
["bitfinex","BTCUSD",1754441600483,[[113920.0,1.82217071],[113910.0,0.17556343],[113900.0,0.33434561],[113890.0,0.20057089],[113880.0,1.22330589]],[[113930.0,0.0002],[113940.0,0.0896],[113950.0,0.07171198],[113960.0,0.0002],[114000.0,1.17853892]]]
["bitfinex","BTCUSD",1754441623588,[[113930.0,0.51306638],[113920.0,1.42323171],[113910.0,0.18434229],[113900.0,0.21069461],[113890.0,0.32557089]],[[113940.0,0.17553098],[113950.0,0.16954398],[113960.0,0.54528132],[113970.0,0.32503823],[113980.0,0.20208929]]]
["bitfinex","BTCUSD",1754441678036,[[113900.0,0.96091257],[113890.0,0.3756069],[113880.0,1.35025801],[113870.0,0.20362068],[113860.0,0.43006615]],[[113910.0,0.003],[113920.0,0.17556224],[113930.0,0.46573249],[113940.0,0.55593747],[113950.0,0.16940157]]]
["bitfinex","BTCUSD",1754441730865,[[113890.0,0.36670804],[113880.0,0.76781701],[113870.0,0.56998168],[113860.0,0.67436615],[113850.0,0.20939676]],[[113900.0,0.17961262],[113910.0,0.34296464],[113920.0,0.55392027],[113930.0,0.30193349],[113940.0,0.2800195]]]
["bitfinex","BTCUSD",1754441766600,[[113900.0,0.06858],[113890.0,0.74523546],[113880.0,0.8379902],[113870.0,0.56116636],[113860.0,0.25506615]],[[113910.0,0.31459721],[113920.0,0.57003136],[113930.0,0.21559065],[113940.0,0.52430752],[113980.0,0.4033209]]]
["bitfinex","BTCUSD",1754441815585,[[113850.0,0.13904],[113840.0,0.50104972],[113830.0,0.54199744],[113820.0,0.33444623],[113810.0,1.39298399]],[[113860.0,0.18074431],[113870.0,0.23970888],[113880.0,0.69302458],[113890.0,0.21075344],[113900.0,0.25508423]]]
["bitfinex","BTCUSD",1754441831977,[[113840.0,0.38129764],[113830.0,0.20997852],[113820.0,0.64756725],[113810.0,0.58680023],[113800.0,0.90603512]],[[113850.0,0.17566974],[113860.0,0.31738431],[113870.0,0.25713483],[113880.0,0.58035658],[113890.0,0.18438844]]]
["bitfinex","BTCUSD",1754441869670,[[113840.0,0.79526783],[113830.0,0.41315615],[113820.0,0.89691761],[113810.0,0.61317323],[113790.0,2.20407054]],[[113850.0,0.17765974],[113860.0,0.33224715],[113870.0,0.30587511],[113880.0,0.60113482],[113890.0,0.25325965]]]
["bitfinex","BTCUSD",1754441938618,[[113880.0,0.65192365],[113870.0,0.17563888],[113860.0,0.33149631],[113850.0,1.09826139],[113840.0,0.94376942]],[[113890.0,0.45047804],[113900.0,1.01928244],[113910.0,0.41500989],[113920.0,0.23441052],[113930.0,0.19564994]]]
["bitfinex","BTCUSD",1754441968124,[[113910.0,0.74240782],[113900.0,0.59303205],[113890.0,0.57732105],[113880.0,0.79310808],[113850.0,0.47194991]],[[113930.0,0.50287504],[113940.0,0.18762607],[113950.0,0.89443356],[113960.0,0.20275678],[113970.0,0.68788087]]]
["bitfinex","BTCUSD",1754442018295,[[113910.0,0.20468],[113900.0,0.55434808],[113890.0,0.5080451],[113880.0,1.34003846],[113870.0,0.2551328]],[[113920.0,0.17719242],[113930.0,0.24539638],[113940.0,0.71750273],[113950.0,0.53308213],[113960.0,0.58827917]]]
["bitfinex","BTCUSD",1754442056038,[[113880.0,0.1366],[113870.0,0.07047],[113860.0,0.38443532],[113850.0,0.9381989],[113840.0,0.6743814]],[[113890.0,0.83920671],[113900.0,0.17559262],[113910.0,0.21349818],[113920.0,0.90299179],[113930.0,0.24916164]]]
["bitfinex","BTCUSD",1754442081394,[[113860.0,0.25490532],[113850.0,0.76822407],[113840.0,1.04435723],[113820.0,0.64394236],[113760.0,0.37037583]],[[113870.0,0.17563888],[113880.0,0.25262476],[113890.0,0.66650694],[113900.0,0.21073725],[113910.0,0.18713318]]]
["bitfinex","BTCUSD",1754442138234,[[113840.0,0.545731],[113830.0,0.3606131],[113820.0,0.53442816],[113810.0,1.09023804],[113800.0,0.61679122]],[[113850.0,0.37952974],[113860.0,0.28510909],[113870.0,0.58077165],[113880.0,0.18440463],[113890.0,0.25576309]]]
["bitfinex","BTCUSD",1754442161362,[[113840.0,0.681861],[113830.0,0.43760667],[113820.0,0.34707767],[113810.0,0.6805358],[113800.0,0.65250917]],[[113850.0,0.07151],[113860.0,0.33285625],[113870.0,0.55079582],[113880.0,0.55438046],[113890.0,0.98263641]]]
["bitfinex","BTCUSD",1754442211992,[[113860.0,2.17282387],[113850.0,0.46407365],[113840.0,0.601388],[113830.0,0.76898667],[113820.0,0.25034063]],[[113870.0,0.004],[113880.0,0.0001424],[113900.0,0.06523],[113910.0,0.00600711],[113920.0,0.34676157]]]
["bitfinex","BTCUSD",1754442220524,[[113900.0,0.14657262],[113890.0,1.09029507],[113880.0,0.35182281],[113870.0,0.63941266],[113840.0,0.62382156]],[[113910.0,0.17557721],[113920.0,0.81147987],[113930.0,0.57195232],[113940.0,0.17564544],[113950.0,0.2093799]]]
["bitfinex","BTCUSD",1754442248246,[[113900.0,0.07023],[113890.0,0.55433507],[113880.0,0.36073279],[113870.0,1.08188182],[113860.0,0.19134507]],[[113910.0,0.17954721],[113920.0,0.266755],[113930.0,0.70033326],[113940.0,0.1843085],[113950.0,0.2093799]]]
["bitfinex","BTCUSD",1754442299060,[[113930.0,0.91058023],[113920.0,1.10789157],[113910.0,0.12803805],[113900.0,0.52437225],[113890.0,0.72340042]],[[113940.0,0.00247483],[113960.0,0.24486743],[113970.0,0.5257096],[113980.0,0.73654785],[113990.0,0.38648589]]]
["bitfinex","BTCUSD",1754442342771,[[113940.0,0.37377098],[113930.0,0.97174854],[113920.0,0.26745135],[113910.0,0.39733805],[113880.0,1.16442027]],[[113960.0,0.23707517],[113970.0,1.04027112],[113980.0,0.23085202],[113990.0,0.61422589],[114000.0,0.59714415]]]
["bitfinex","BTCUSD",1754442382528,[[113940.0,0.73283681],[113930.0,0.68138467],[113920.0,0.63742718],[113910.0,0.41478707],[113900.0,0.18437225]],[[113950.0,0.002],[113960.0,0.17550025],[113970.0,0.6601874],[113980.0,0.66619885],[113990.0,0.17696589]]]
["bitfinex","BTCUSD",1754442428487,[[113910.0,0.74478787],[113900.0,0.10516938],[113890.0,0.6313617],[113880.0,0.91174338],[113870.0,0.2984424]],[[113920.0,0.001],[113930.0,0.25239038],[113940.0,0.73968382],[113950.0,0.17551557],[113960.0,0.18427517]]]
["bitfinex","BTCUSD",1754442462971,[[113910.0,0.37716721],[113900.0,0.48689484],[113890.0,0.9006617],[113880.0,0.91174338],[113870.0,0.24629784]],[[113920.0,0.20230757],[113930.0,0.23815736],[113940.0,1.11843619],[113950.0,0.22550887],[113960.0,0.58578478]]]
["bitfinex","BTCUSD",1754442513399,[[113910.0,0.001],[113900.0,0.57734414],[113890.0,0.80133653],[113880.0,0.74180898],[113870.0,1.39208575]],[[113920.0,0.37520179],[113930.0,0.54395147],[113940.0,0.52430752],[113950.0,0.21064834],[113960.0,0.579251]]]
["bitfinex","BTCUSD",1754442543647,[[113910.0,0.06428],[113900.0,0.67404845],[113890.0,0.36074732],[113880.0,1.02363579],[113860.0,1.26131834]],[[113920.0,0.37914179],[113930.0,0.52162295],[113940.0,0.58064235],[113950.0,0.18429134],[113990.0,0.2230683]]]
["bitfinex","BTCUSD",1754442552348,[[113910.0,0.8872669],[113900.0,0.70407262],[113890.0,0.5951003],[113880.0,0.70433579],[113870.0,0.29630748]],[[113920.0,0.001],[113930.0,0.06627],[113940.0,0.31954754],[113950.0,0.55426717],[113960.0,0.55062717]]]
["bitfinex","BTCUSD",1754442601868,[[113950.0,0.7348514],[113940.0,0.40187898],[113930.0,0.80361004],[113920.0,1.09236284],[113910.0,0.17935607]],[[113960.0,0.00147461],[113970.0,0.31933917],[113980.0,0.26315877],[113990.0,0.91204656],[114000.0,0.1855231]]]
["bitfinex","BTCUSD",1754442645090,[[113940.0,0.31124098],[113930.0,0.93063487],[113920.0,0.90801054],[113910.0,0.17550509],[113900.0,0.41116388]],[[113960.0,0.31444248],[113970.0,0.59564483],[113980.0,0.18424284],[113990.0,0.63920651],[114020.0,0.43143258]]]
["bitfinex","BTCUSD",1754442676875,[[113940.0,0.05982],[113930.0,0.32403004],[113920.0,1.14687537],[113910.0,0.61225411],[113900.0,0.20052388]],[[113950.0,0.38120557],[113960.0,0.55439481],[113970.0,0.184259],[113980.0,0.21059184],[113990.0,0.63785951]]]
["bitfinex","BTCUSD",1754442728755,[[113890.0,0.23987804],[113880.0,0.6852539],[113870.0,0.18435113],[113860.0,0.77641723],[113850.0,0.89379976]],[[113900.0,0.38385225],[113910.0,0.5543319],[113920.0,0.29933771],[113930.0,0.25503567],[113960.0,0.90915639]]]
["bitfinex","BTCUSD",1754442761390,[[113880.0,0.23403346],[113870.0,0.16611334],[113860.0,1.08980434],[113850.0,0.62128576],[113840.0,1.00077261]],[[113890.0,0.31115512],[113900.0,0.61627808],[113910.0,0.21072407],[113920.0,0.5543157],[113930.0,0.66865888]]]
["bitfinex","BTCUSD",1754442815921,[[113900.0,0.23852262],[113890.0,0.6848117],[113880.0,0.25011661],[113870.0,1.16055628],[113850.0,0.878232]],[[113910.0,0.31297721],[113920.0,0.18433987],[113930.0,0.31903753],[113940.0,0.18438063],[113960.0,1.23587959]]]
["bitfinex","BTCUSD",1754442835507,[[113900.0,0.05793],[113890.0,0.31475587],[113880.0,0.54938046],[113870.0,1.16055628],[113850.0,0.878232]],[[113910.0,0.17757721],[113920.0,0.7223457],[113930.0,0.29931753],[113940.0,0.18438063],[113960.0,1.23592288]]]
["bitfinex","BTCUSD",1754442915945,[[113910.0,0.37553607],[113900.0,0.75463483],[113890.0,0.36074644],[113880.0,1.25212821],[113780.0,0.24665954]],[[113930.0,0.45804922],[113940.0,0.5575101],[113950.0,0.21121384],[113960.0,0.64156331],[113990.0,0.21658367]]]
["bitfinex","BTCUSD",1754442927921,[[113920.0,0.22555179],[113910.0,0.68142865],[113900.0,0.58437225],[113890.0,0.36074644],[113880.0,1.25212821]],[[113930.0,0.31078638],[113940.0,0.24193752],[113950.0,0.58441642],[113960.0,0.24630073],[113970.0,1.09493199]]]
["bitfinex","BTCUSD",1754442953217,[[113940.0,0.17553098],[113930.0,0.74013896],[113920.0,0.58357987],[113910.0,0.93526607],[113900.0,0.30796972]],[[113950.0,0.13555488],[113960.0,0.24179375],[113970.0,0.88875874],[113980.0,0.44292384],[114000.0,1.02531166]]]
["bitfinex","BTCUSD",1754443012061,[[113900.0,0.06249],[113890.0,0.18438844],[113880.0,1.02006463],[113870.0,0.85373756],[113860.0,0.29864814]],[[113910.0,0.17557721],[113920.0,0.73727437],[113930.0,0.27689653],[113940.0,0.21066752],[113950.0,0.18429134]]]
["bitfinex","BTCUSD",1754443054834,[[113850.0,0.36440718],[113840.0,0.70597968],[113830.0,0.93828015],[113810.0,0.20104783],[113800.0,3.07580008]],[[113870.0,0.36768888],[113880.0,0.64330005],[113890.0,0.21077343],[113900.0,0.52438068],[113930.0,1.04670925]]]
["bitfinex","BTCUSD",1754443076931,[[113780.0,0.0404],[113770.0,0.54644912],[113760.0,0.38637243],[113750.0,0.59689194],[113740.0,0.17688188]],[[113790.0,0.4661352],[113800.0,0.17574692],[113810.0,0.56292284],[113820.0,0.20950184],[113830.0,0.64658261]]]
["bitfinex","BTCUSD",1754443119013,[[113800.0,0.72407678],[113790.0,0.72574861],[113780.0,0.58553349],[113770.0,0.17619326],[113760.0,0.29820605]],[[113810.0,0.00514221],[113820.0,0.063],[113830.0,0.41782061],[113840.0,0.39551267],[113850.0,0.71373052]]]
["bitfinex","BTCUSD",1754443121417,[[113800.0,0.83015864],[113790.0,0.72574861],[113780.0,0.47945163],[113770.0,0.22619326],[113760.0,0.54250605]],[[113810.0,0.00014221],[113830.0,0.063],[113840.0,0.03516525],[113850.0,0.50993052],[113860.0,0.17576831]]]
["bitfinex","BTCUSD",1754443193226,[[113780.0,0.06295],[113770.0,0.18498243],[113760.0,0.75575309],[113750.0,0.60424399],[113740.0,0.63145155]],[[113790.0,0.31172236],[113800.0,0.56594987],[113810.0,0.64058836],[113820.0,0.17571604],[113830.0,0.30519761]]]
["bitfinex","BTCUSD",1754443203166,[[113770.0,0.37954326],[113760.0,0.53664309],[113750.0,0.53494399],[113740.0,0.90075155],[113700.0,0.40449605]],[[113780.0,0.17577781],[113790.0,0.74805138],[113800.0,0.18454819],[113810.0,0.55095552],[113820.0,0.17571604]]]
["bitfinex","BTCUSD",1754443263032,[[113720.0,0.37095317],[113710.0,0.17887762],[113700.0,1.23697716],[113690.0,1.14383696],[113680.0,1.00518378]],[[113730.0,0.24103509],[113740.0,0.54972865],[113750.0,0.41336821],[113760.0,0.58175817],[113770.0,0.27954062]]]
["bitfinex","BTCUSD",1754443271948,[[113740.0,0.08992963],[113730.0,0.28675509],[113720.0,0.94439711],[113710.0,0.32581762],[113700.0,0.56946287]],[[113750.0,0.38229417],[113760.0,0.58175817],[113770.0,0.2552949],[113780.0,0.9630667],[113790.0,0.93771264]]]
["bitfinex","BTCUSD",1754443308994,[[113690.0,0.1338328],[113680.0,1.32156172],[113670.0,0.79569975],[113660.0,0.94141544],[113650.0,0.20320139]],[[113700.0,0.24104149],[113710.0,0.19856531],[113720.0,0.58247879],[113730.0,0.26486486],[113740.0,0.52463161]]]
["bitfinex","BTCUSD",1754443330228,[[113680.0,0.02],[113660.0,0.0004],[113650.0,0.52153602],[113640.0,0.38711124],[113630.0,0.92733774]],[[113690.0,0.91209975],[113700.0,0.17590149],[113710.0,0.5953923],[113720.0,0.64742825],[113730.0,0.29042889]]]
["bitfinex","BTCUSD",1754443370042,[[113740.0,0.57583963],[113730.0,0.83858697],[113720.0,0.72449213],[113710.0,0.20966632],[113700.0,0.73515309]],[[113760.0,0.06429],[113770.0,0.07071198],[113780.0,0.18465779],[113790.0,0.6179241],[113800.0,0.38697001]]]
["bitfinex","BTCUSD",1754443396190,[[113760.0,0.51459872],[113750.0,0.61015542],[113740.0,0.63189044],[113730.0,0.82033984],[113720.0,0.59849213]],[[113770.0,0.09475395],[113780.0,0.31447809],[113790.0,0.6853531],[113800.0,0.20730701],[113810.0,0.66992051]]]
["bitfinex","BTCUSD",1754443440204,[[113760.0,0.00208],[113750.0,0.18461521],[113740.0,0.96236263],[113730.0,0.39328248],[113720.0,1.16053029]],[[113770.0,0.36984326],[113780.0,0.5765838],[113790.0,0.18456424],[113800.0,0.98459361],[113810.0,0.218943]]]
["bitfinex","BTCUSD",1754443449025,[[113760.0,0.002],[113740.0,0.18463161],[113730.0,0.52044784],[113720.0,0.62204427],[113710.0,0.54219576]],[[113770.0,1.18392514],[113780.0,0.20218476],[113790.0,0.25527622],[113800.0,0.60596077],[113810.0,0.26465498]]]
["bitfinex","BTCUSD",1754443504186,[[113700.0,1.97857292],[113690.0,0.2096399],[113680.0,1.29080342],[113670.0,0.35538096],[113660.0,0.18510782]],[[113710.0,0.003],[113730.0,0.06306],[113740.0,0.07071198],[113750.0,0.17582477],[113760.0,0.79816651]]]
["bitfinex","BTCUSD",1754443520331,[[113700.0,1.77549292],[113690.0,0.1846399],[113680.0,1.40289342],[113670.0,0.32586396],[113660.0,0.18510782]],[[113710.0,0.06807],[113740.0,0.24655231],[113750.0,0.58239401],[113760.0,0.40038947],[113790.0,0.53115272]]]
["bitfinex","BTCUSD",1754443566698,[[113700.0,0.00216],[113690.0,0.52221503],[113680.0,1.66377629],[113650.0,0.94838994],[113640.0,0.76820131]],[[113710.0,0.3116598],[113720.0,0.60852604],[113730.0,0.29406899],[113740.0,0.56837471],[113750.0,0.16192243]]]
["bitfinex","BTCUSD",1754443597298,[[113690.0,0.16733219],[113680.0,1.10296366],[113670.0,0.49792793],[113660.0,1.05630509],[113650.0,0.7274881]],[[113700.0,0.05948],[113710.0,0.36050836],[113720.0,0.58246516],[113730.0,0.69284709],[113740.0,0.18463231]]]
["bitfinex","BTCUSD",1754443676198,[[113700.0,0.24656149],[113690.0,0.32620819],[113680.0,1.23658366],[113670.0,0.55085679],[113660.0,1.05630509]],[[113710.0,0.23937602],[113720.0,0.68277342],[113730.0,0.29379538],[113740.0,0.18463278],[113750.0,0.23263441]]]
["bitfinex","BTCUSD",1754443705053,[[113690.0,0.28164219],[113680.0,0.843202],[113670.0,0.48015679],[113650.0,0.5413681],[113620.0,0.62055504]],[[113700.0,0.59381087],[113710.0,0.24056602],[113720.0,0.41726688],[113730.0,0.95136478],[113740.0,0.18463278]]]
["bitfinex","BTCUSD",1754443758933,[[113630.0,0.6229416],[113620.0,0.87140377],[113610.0,0.38396843],[113600.0,0.6283276],[113590.0,1.13426939]],[[113640.0,0.01835867],[113660.0,0.20137],[113670.0,0.66041021],[113680.0,0.18474086],[113700.0,1.15808005]]]
["bitfinex","BTCUSD",1754443766618,[[113650.0,0.24458888],[113640.0,0.46461327],[113630.0,1.01082974],[113620.0,0.24597079],[113610.0,0.19009941]],[[113660.0,0.06589],[113670.0,0.70666628],[113680.0,0.55115886],[113690.0,0.25542478],[113700.0,1.05441437]]]
["bitfinex","BTCUSD",1754443836864,[[113660.0,0.01747432],[113620.0,0.22948866],[113610.0,0.78606064],[113600.0,0.74721165],[113590.0,0.1760185]],[[113670.0,5.06194416],[113680.0,0.78915635],[113690.0,0.1847128],[113700.0,0.46069801],[113710.0,0.23405094]]]
["bitfinex","BTCUSD",1754443845818,[[113630.0,1.35749487],[113620.0,0.5771034],[113610.0,0.60411629],[113600.0,0.653934],[113590.0,0.6193185]],[[113640.0,0.002],[113670.0,0.06723486],[113680.0,0.311649],[113690.0,0.55643515],[113710.0,0.20261171]]]
["bitfinex","BTCUSD",1754443887509,[[113710.0,0.38113262],[113700.0,0.67656548],[113690.0,0.54009651],[113680.0,0.62162253],[113630.0,0.07071198]],[[113720.0,0.27304904],[113730.0,0.79776297],[113740.0,0.31202157],[113750.0,0.20230347],[113760.0,0.65388858]]]
["bitfinex","BTCUSD",1754443910120,[[113700.0,0.38089149],[113690.0,0.15092514],[113680.0,1.01694188],[113670.0,0.37859832],[113660.0,0.54251224]],[[113710.0,0.17902602],[113720.0,0.62100423],[113730.0,0.21897062],[113740.0,0.27305755],[113750.0,0.51590047]]]
["bitfinex","BTCUSD",1754443961277,[[113700.0,1.3619777],[113690.0,0.32591431],[113680.0,0.92649859],[113670.0,0.6780453],[113660.0,0.56356158]],[[113710.0,0.001],[113730.0,0.25772846],[113740.0,0.28188713],[113750.0,0.69185934],[113760.0,0.25540018]]]
["bitfinex","BTCUSD",1754443991768,[[113690.0,0.84145215],[113680.0,0.98523074],[113670.0,0.38694084],[113660.0,0.4560106],[113650.0,0.86323724]],[[113700.0,0.002],[113710.0,0.24431602],[113720.0,0.25838684],[113730.0,0.69185269],[113740.0,0.62175059]]]
["bitfinex","BTCUSD",1754444040920,[[113770.0,0.22746284],[113760.0,0.84395227],[113750.0,0.9670222],[113740.0,0.32583963],[113730.0,0.44564784]],[[113780.0,0.6597613],[113790.0,0.10619763],[113800.0,0.54794199],[113810.0,0.43275839],[113820.0,0.58290103]]]
["bitfinex","BTCUSD",1754444092205,[[113730.0,8.349e-05],[113700.0,0.33856],[113690.0,0.25111193],[113680.0,0.74142422],[113670.0,0.18468444]],[[113740.0,1.18211482],[113750.0,0.20222717],[113760.0,0.58234647],[113770.0,0.28624822],[113780.0,0.23351017]]]
["bitfinex","BTCUSD",1754444124652,[[113720.0,1.67996476],[113710.0,0.17588551],[113700.0,0.21123902],[113690.0,0.65301193],[113680.0,1.08924794]],[[113730.0,0.002],[113740.0,0.17584013],[113750.0,0.62182772],[113760.0,0.65928577],[113770.0,0.91432415]]]
["bitfinex","BTCUSD",1754444161732,[[113750.0,0.29415284],[113740.0,1.41906704],[113730.0,0.18463383],[113720.0,0.57383544],[113710.0,1.19522551]],[[113760.0,0.17780872],[113770.0,0.61872779],[113780.0,0.32003715],[113790.0,0.5510453],[113800.0,0.54797273]]]
["bitfinex","BTCUSD",1754444209903,[[113650.0,0.00147486],[113640.0,0.1394],[113630.0,0.0714],[113620.0,0.92422635],[113610.0,0.56911077]],[[113660.0,0.61852574],[113670.0,0.24093448],[113680.0,0.58289205],[113690.0,0.57352533],[113700.0,0.33749962]]]
["bitfinex","BTCUSD",1754444218889,[[113650.0,1.26654795],[113640.0,1.03711662],[113630.0,0.21020831],[113620.0,0.22750194],[113610.0,0.33524275]],[[113660.0,0.002],[113680.0,0.1847547],[113690.0,0.407639],[113700.0,0.26686012],[113730.0,2.46564049]]]
["bitfinex","BTCUSD",1754444260657,[[113740.0,0.13373],[113730.0,0.08863284],[113720.0,0.52237017],[113710.0,0.97385169],[113700.0,0.32590134]],[[113750.0,0.66185578],[113760.0,0.33947547],[113770.0,0.56629395],[113780.0,0.21615181],[113790.0,0.45915843]]]
["bitfinex","BTCUSD",1754444284519,[[113750.0,0.40571701],[113740.0,0.17683963],[113730.0,1.22567019],[113720.0,0.69211309],[113710.0,0.20967961]],[[113760.0,0.17580926],[113770.0,0.20561674],[113780.0,0.72193645],[113790.0,0.54258032],[113820.0,0.24445191]]]
["bitfinex","BTCUSD",1754444333085,[[113760.0,1.35706293],[113750.0,0.60082417],[113740.0,0.35963124],[113730.0,0.18464784],[113720.0,0.67513504]],[[113770.0,8.346e-05],[113800.0,0.069],[113810.0,0.99383741],[113820.0,0.17621992],[113830.0,0.3321583]]]
["bitfinex","BTCUSD",1754444388652,[[113770.0,0.17579326],[113760.0,0.75895391],[113750.0,0.45391537],[113740.0,0.53463124],[113730.0,0.20204603]],[[113780.0,0.09159918],[113790.0,0.21094047],[113800.0,0.35710899],[113810.0,0.59573306],[113820.0,0.17621992]]]
["bitfinex","BTCUSD",1754444421330,[[113790.0,0.06545],[113780.0,0.31453781],[113770.0,0.84493811],[113760.0,0.60245915],[113750.0,0.39703967]],[[113800.0,1.05916834],[113810.0,0.29451306],[113820.0,0.17621992],[113830.0,0.1961583],[113840.0,1.08752406]]]
["bitfinex","BTCUSD",1754444479924,[[113860.0,0.86610715],[113850.0,0.96425209],[113840.0,0.20188986],[113830.0,0.52800163],[113820.0,0.67780184]],[[113870.0,0.18394882],[113880.0,0.57632822],[113900.0,0.67785266],[113920.0,0.597123],[113930.0,0.30355778]]]
["bitfinex","BTCUSD",1754444510373,[[113860.0,0.46358715],[113850.0,0.79547974],[113840.0,0.81142305],[113830.0,0.55085063],[113820.0,0.80280184]],[[113870.0,0.17578124],[113880.0,0.56754607],[113890.0,0.21413726],[113900.0,0.32017461],[113910.0,0.17656743]]]
["bitfinex","BTCUSD",1754444521992,[[113860.0,0.205847],[113850.0,0.37566869],[113840.0,0.58317403],[113830.0,0.94134563],[113820.0,0.61411986]],[[113870.0,0.54750359],[113880.0,0.22219272],[113890.0,0.21413726],[113900.0,0.32017461],[113910.0,0.17656743]]]
["bitfinex","BTCUSD",1754444581462,[[113890.0,0.001],[113880.0,0.06981],[113870.0,0.35],[113860.0,0.18453402],[113850.0,0.49751249]],[[113900.0,0.54731497],[113910.0,0.17557721],[113920.0,0.5828944],[113930.0,0.35086052],[113940.0,0.53328263]]]
["bitfinex","BTCUSD",1754444609350,[[113860.0,0.00023928],[113840.0,0.13831],[113830.0,0.74514286],[113820.0,0.80454842],[113810.0,0.20204847]],[[113870.0,0.72071638],[113880.0,0.54735894],[113890.0,0.27302128],[113900.0,0.56731899],[113910.0,0.25045757]]]
["bitfinex","BTCUSD",1754444676620,[[113840.0,0.37869517],[113830.0,0.26433344],[113820.0,0.75622404],[113810.0,0.8038169],[113800.0,0.59957229]],[[113850.0,0.17566974],[113860.0,0.71232972],[113870.0,0.68677081],[113880.0,0.55614011],[113890.0,0.29109849]]]
["bitfinex","BTCUSD",1754444701696,[[113830.0,0.0001421],[113810.0,0.20307],[113800.0,0.38453304],[113790.0,1.25702877],[113780.0,0.44502792]],[[113840.0,0.98094552],[113850.0,0.31074974],[113860.0,0.17911437],[113870.0,0.23761699],[113880.0,1.01964011]]]
["bitfinex","BTCUSD",1754444769087,[[113850.0,0.80375322],[113840.0,0.27520342],[113830.0,0.20193465],[113800.0,0.73120821],[113790.0,0.48297505]],[[113860.0,0.17565431],[113870.0,0.17565218],[113880.0,0.95032863],[113890.0,0.7178396],[113900.0,0.17568068]]]
["bitfinex","BTCUSD",1754444816429,[[113860.0,0.20007228],[113850.0,0.38445253],[113840.0,1.00908316],[113830.0,0.58022486],[113820.0,0.51561578]],[[113870.0,0.18527685],[113880.0,0.92474098],[113890.0,0.18541844],[113900.0,0.21073425],[113910.0,0.52442756]]]
["bitfinex","BTCUSD",1754444842612,[[113830.0,0.05968621],[113820.0,0.13492],[113800.0,0.3844597],[113790.0,1.35248293],[113770.0,0.65809186]],[[113840.0,1.29714969],[113850.0,0.17862302],[113860.0,0.27309546],[113870.0,0.18540173],[113880.0,0.73102098]]]
["bitfinex","BTCUSD",1754444881555,[[113790.0,1.10407272],[113780.0,0.66073615],[113770.0,0.18458272],[113760.0,1.00925341],[113750.0,0.3088791]],[[113800.0,0.007],[113820.0,0.19404947],[113830.0,1.64350051],[113840.0,0.18446942],[113850.0,0.64658452]]]
["bitfinex","BTCUSD",1754444892100,[[113810.0,0.17573148],[113800.0,0.65118177],[113790.0,0.38455047],[113780.0,1.18564256],[113770.0,0.54203174]],[[113820.0,0.79346479],[113830.0,0.65089392],[113840.0,0.87506694],[113850.0,0.9629665],[113870.0,0.25246354]]]
["bitfinex","BTCUSD",1754444924111,[[113760.0,0.11215473],[113750.0,0.18501421],[113740.0,1.08158381],[113730.0,0.56010053],[113720.0,1.10731769]],[[113770.0,0.17579326],[113780.0,0.95149058],[113790.0,0.61480699],[113800.0,0.73114444],[113810.0,0.20951805]]]
["bitfinex","BTCUSD",1754444972988,[[113740.0,0.00014223],[113730.0,0.0004],[113720.0,0.0004],[113710.0,0.06085],[113700.0,0.32005408]],[[113750.0,1.41925802],[113760.0,0.73120624],[113770.0,0.22703194],[113780.0,0.67173329],[113790.0,0.49147177]]]
["bitfinex","BTCUSD",1754445005798,[[113760.0,0.31501872],[113750.0,1.12390858],[113740.0,0.21107116],[113730.0,0.82193695],[113720.0,0.74226567]],[[113770.0,0.06208],[113780.0,0.3513595],[113790.0,0.17583528],[113800.0,1.25739191],[113820.0,0.19325557]]]
["bitfinex","BTCUSD",1754445055326,[[113790.0,0.17676236],[113780.0,0.55508781],[113770.0,1.09250525],[113760.0,0.55186038],[113750.0,0.17582404]],[[113800.0,0.77409222],[113810.0,0.87753797],[113820.0,0.51580655],[113830.0,0.1757507],[113840.0,0.99337539]]]
["bitfinex","BTCUSD",1754445114323,[[113790.0,0.7558752],[113780.0,1.00047424],[113770.0,0.45465675],[113760.0,0.82557369],[113750.0,0.76912404]],[[113800.0,0.36798644],[113810.0,0.17573219],[113820.0,0.73990048],[113830.0,0.32393573],[113840.0,1.11542862]]]
["bitfinex","BTCUSD",1754445152067,[[113790.0,0.4070752],[113780.0,0.97063424],[113770.0,0.53456773],[113760.0,1.25579769],[113750.0,0.42153602]],[[113800.0,0.36303644],[113810.0,0.029424],[113820.0,0.87842048],[113830.0,0.20453573],[113840.0,1.52755062]]]
["bitfinex","BTCUSD",1754445208154,[[113820.0,1.88037542],[113810.0,0.50923148],[113800.0,1.24378146],[113790.0,0.28501963],[113780.0,0.18456561]],[[113830.0,0.02104738],[113850.0,0.05716],[113860.0,0.1867589],[113870.0,1.09761055],[113880.0,0.21361396]]]
["bitfinex","BTCUSD",1754445224196,[[113860.0,0.31553431],[113850.0,0.17566974],[113840.0,0.99848813],[113830.0,0.63012377],[113820.0,0.52450184]],[[113870.0,0.1492579],[113880.0,0.2044888],[113900.0,0.32462276],[113910.0,0.22565322],[113920.0,1.23916766]]]
["bitfinex","BTCUSD",1754445288504,[[113850.0,0.14084744],[113840.0,0.05807],[113830.0,0.18445477],[113820.0,0.86464184],[113810.0,0.97816153]],[[113860.0,1.24578183],[113870.0,0.20200988],[113880.0,0.73980215],[113890.0,0.19335484],[113900.0,0.23446276]]]
["bitfinex","BTCUSD",1754445322184,[[113840.0,0.001],[113830.0,0.24425483],[113820.0,0.38450184],[113810.0,1.24746253],[113800.0,0.56854035]],[[113850.0,0.79648726],[113860.0,0.69051939],[113870.0,0.18442082],[113880.0,0.73980215],[113890.0,0.23499869]]]
["bitfinex","BTCUSD",1754445337539,[[113840.0,0.37784517],[113830.0,0.18448483],[113820.0,0.38450184],[113810.0,0.69206501],[113800.0,1.12393787]],[[113850.0,0.17566974],[113860.0,1.30557691],[113870.0,0.18442082],[113880.0,0.73980215],[113890.0,0.18442515]]]
["bitfinex","BTCUSD",1754445393571,[[113880.0,0.57662346],[113870.0,1.00040581],[113860.0,0.55095794],[113850.0,1.09168604],[113840.0,0.28045064]],[[113890.0,0.62695796],[113900.0,0.2196695],[113910.0,1.30635143],[113920.0,0.17583505],[113930.0,0.69558283]]]
["bitfinex","BTCUSD",1754445440925,[[113890.0,1.67514207],[113880.0,0.95714745],[113870.0,0.35939979],[113860.0,1.11433511],[113850.0,0.20945322]],[[113900.0,0.00012496],[113920.0,0.0002],[113930.0,0.56065584],[113940.0,0.23766496],[113950.0,0.31331191]]]
["bitfinex","BTCUSD",1754445479903,[[113910.0,0.17557721],[113900.0,0.46711179],[113890.0,1.35723866],[113880.0,0.21788597],[113870.0,0.20184881]],[[113920.0,0.02602],[113930.0,0.78348436],[113940.0,0.18076096],[113950.0,0.31319191],[113970.0,0.24939932]]]
["bitfinex","BTCUSD",1754445527733,[[113930.0,0.43422638],[113920.0,0.29098723],[113910.0,1.42797818],[113900.0,0.21070995],[113890.0,0.59510042]],[[113940.0,0.80808507],[113950.0,0.35515171],[113960.0,0.5510557],[113970.0,0.80088344],[113980.0,0.24751495]]]
["bitfinex","BTCUSD",1754445562926,[[113900.0,0.001],[113890.0,0.39807],[113880.0,0.65370463],[113870.0,1.14914237],[113860.0,0.37836646]],[[113910.0,1.59766478],[113920.0,0.20192079],[113930.0,0.27298517],[113940.0,0.89790219],[113950.0,0.25033648]]]
["bitfinex","BTCUSD",1754445621636,[[113870.0,0.25981],[113860.0,0.18443702],[113850.0,0.62572233],[113840.0,0.91659093],[113830.0,0.20869479]],[[113880.0,0.73067028],[113890.0,0.40170469],[113900.0,0.21215296],[113910.0,0.51563017],[113920.0,0.78349313]]]
["bitfinex","BTCUSD",1754445640132,[[113860.0,0.13908],[113850.0,0.32532],[113840.0,0.53459362],[113830.0,0.7643271],[113820.0,1.29307512]],[[113870.0,0.92475119],[113880.0,0.20500046],[113890.0,0.18438969],[113900.0,0.20913296],[113910.0,0.51563017]]]
["bitfinex","BTCUSD",1754445680201,[[113860.0,0.37519431],[113850.0,0.74238606],[113840.0,1.09021728],[113830.0,0.3225842],[113820.0,1.01019514]],[[113870.0,0.17563888],[113880.0,0.97014363],[113890.0,0.18737969],[113900.0,0.52437225],[113910.0,0.17563017]]]
["bitfinex","BTCUSD",1754445752782,[[113840.0,0.79397983],[113830.0,0.74095641],[113820.0,0.59493099],[113810.0,0.56868568],[113800.0,0.82828036]],[[113850.0,0.026374],[113860.0,0.13636],[113870.0,0.18442082],[113880.0,0.76619433],[113890.0,0.20285871]]]
["bitfinex","BTCUSD",1754445811653,[[113880.0,0.003],[113870.0,0.13616],[113860.0,0.51165702],[113850.0,1.05783219],[113840.0,0.33446942]],[[113890.0,1.29141453],[113900.0,0.21073725],[113910.0,0.17563017],[113920.0,0.80831575],[113930.0,0.8930082]]]
["bitfinex","BTCUSD",1754445840926,[[113860.0,0.36921431],[113850.0,0.94298031],[113840.0,0.63013442],[113830.0,0.20443641],[113820.0,0.24637819]],[[113870.0,0.18368888],[113880.0,0.2316836],[113890.0,1.10630518],[113900.0,0.32013225],[113910.0,0.17563017]]]
["bitfinex","BTCUSD",1754445899258,[[113830.0,0.02012492],[113810.0,0.37658765],[113800.0,0.5344837],[113790.0,1.36726854],[113770.0,0.43140592]],[[113840.0,1.26972603],[113850.0,0.20204674],[113860.0,0.21124205],[113870.0,0.20942082],[113880.0,0.77954572]]]
["bitfinex","BTCUSD",1754445935299,[[113810.0,0.17789148],[113800.0,0.38326649],[113790.0,1.20982615],[113760.0,0.78778455],[113750.0,1.83309593]],[[113820.0,0.31083604],[113830.0,0.76692377],[113840.0,0.66857226],[113850.0,0.17566974],[113860.0,0.25369107]]]
["bitfinex","BTCUSD",1754445998816,[[113780.0,0.23455781],[113770.0,0.31973164],[113760.0,1.12208271],[113730.0,0.52030124],[113720.0,2.20001138]],[[113790.0,0.17576236],[113800.0,0.81893285],[113810.0,0.19689927],[113820.0,0.17571604],[113830.0,0.22693465]]]
["bitfinex","BTCUSD",1754446010697,[[113770.0,0.13612],[113760.0,0.23194391],[113750.0,0.68066012],[113740.0,0.91728522],[113730.0,0.42458926]],[[113780.0,0.78750513],[113790.0,0.20215236],[113800.0,1.30439951],[113810.0,0.19689927],[113820.0,0.22443927]]]
["bitfinex","BTCUSD",1754446074025,[[113680.0,0.23510759],[113670.0,0.86726493],[113660.0,0.54842174],[113640.0,0.96879086],[113630.0,0.63261365]],[[113700.0,0.36814149],[113710.0,0.85615375],[113720.0,0.54211309],[113730.0,0.18467396],[113750.0,0.45251735]]]
["bitfinex","BTCUSD",1754446083111,[[113680.0,0.00012514],[113670.0,0.0004],[113660.0,0.24139988],[113650.0,0.6716469],[113640.0,1.14241521]],[[113690.0,1.15037533],[113700.0,0.35838855],[113710.0,0.27332643],[113720.0,0.80930718],[113730.0,0.23339359]]]
["bitfinex","BTCUSD",1754446127701,[[113700.0,0.36532149],[113690.0,0.1847128],[113680.0,1.12667691],[113670.0,0.48085102],[113650.0,0.57727345]],[[113710.0,0.23224602],[113720.0,0.95540594],[113730.0,0.34561613],[113740.0,0.21959333],[113750.0,0.18466711]]]
["bitfinex","BTCUSD",1754446157511,[[113710.0,0.14763602],[113700.0,0.87551388],[113690.0,0.3847128],[113680.0,1.19652698],[113670.0,0.22899804]],[[113720.0,0.06048492],[113730.0,1.23622641],[113740.0,0.22114126],[113750.0,0.18466711],[113760.0,0.73232643]]]
["bitfinex","BTCUSD",1754446222726,[[113670.0,0.37365042],[113660.0,0.93277972],[113650.0,0.20229884],[113640.0,1.08277742],[113630.0,0.53595787]],[[113680.0,0.38786064],[113690.0,0.27127772],[113700.0,0.74111388],[113710.0,0.22872668],[113720.0,0.76480102]]]
["bitfinex","BTCUSD",1754446250540,[[113610.0,0.00147486],[113600.0,0.0202],[113590.0,0.00900359],[113580.0,0.6082829],[113570.0,0.39205533]],[[113620.0,1.41869386],[113630.0,0.17602309],[113640.0,0.79442682],[113650.0,0.23482203],[113660.0,0.21007995]]]
["bitfinex","BTCUSD",1754446289499,[[113580.0,0.23568733],[113570.0,0.3135063],[113560.0,0.94374032],[113550.0,0.65436283],[113540.0,0.60347994]],[[113590.0,0.77000598],[113600.0,0.74127646],[113610.0,0.20848808],[113620.0,0.23383809],[113630.0,0.70025514]]]
["bitfinex","BTCUSD",1754446297207,[[113570.0,0.00197],[113560.0,0.54724646],[113550.0,1.21078015],[113540.0,0.60347994],[113520.0,1.40474459]],[[113580.0,0.39914688],[113590.0,1.13844894],[113600.0,0.18485914],[113610.0,0.20848808],[113620.0,0.23383809]]]
["bitfinex","BTCUSD",1754446369848,[[113560.0,0.79979119],[113550.0,1.00183771],[113540.0,0.35059322],[113530.0,0.16629923],[113520.0,1.69962936]],[[113570.0,0.06399],[113580.0,0.00014177],[113590.0,1.13852272],[113600.0,0.31989914],[113620.0,0.20588619]]]
["bitfinex","BTCUSD",1754446379076,[[113570.0,0.17610284],[113560.0,2.4196601],[113550.0,0.21136108],[113540.0,0.13632522],[113530.0,0.63459923]],[[113580.0,0.00014177],[113590.0,0.05849],[113600.0,0.02640467],[113610.0,0.18489425],[113620.0,1.20736745]]]
["bitfinex","BTCUSD",1754446453382,[[113630.0,1.0146117],[113620.0,0.78267013],[113610.0,0.18482951],[113600.0,1.54446717],[113590.0,0.2232265]],[[113640.0,0.05994361],[113660.0,0.73382305],[113670.0,0.57379636],[113680.0,0.86847709],[113690.0,0.20285339]]]
["bitfinex","BTCUSD",1754446464465,[[113630.0,1.67099372],[113620.0,0.77802413],[113610.0,0.28054149],[113600.0,1.33601815],[113590.0,0.28889524]],[[113640.0,0.00108361],[113670.0,0.05828],[113680.0,0.2069916],[113690.0,0.76064165],[113700.0,0.65978625]]]
["bitfinex","BTCUSD",1754446508815,[[113650.0,0.31249888],[113640.0,0.18529999],[113630.0,0.67416221],[113620.0,1.3417304],[113610.0,0.2985226]],[[113660.0,0.81561445],[113670.0,0.21117561],[113680.0,1.08258807],[113690.0,0.25542478],[113700.0,0.23525571]]]
["bitfinex","BTCUSD",1754446549764,[[113720.0,0.37587055],[113710.0,1.19121271],[113700.0,0.65399656],[113690.0,0.17590353],[113680.0,0.74256215]],[[113730.0,0.01642504],[113740.0,0.0004],[113750.0,0.74255062],[113760.0,0.55557363],[113770.0,0.18048032]]]
["bitfinex","BTCUSD",1754446597388,[[113730.0,0.1346],[113720.0,0.47640691],[113710.0,0.83072516],[113700.0,1.10895457],[113690.0,0.24661551]],[[113740.0,0.73569864],[113750.0,0.20833957],[113760.0,1.21741403],[113770.0,0.18467543],[113780.0,0.17585277]]]
["bitfinex","BTCUSD",1754446610212,[[113720.0,0.1974],[113710.0,0.17588409],[113700.0,0.7683545],[113690.0,0.92447454],[113680.0,1.08253319]],[[113730.0,0.73672715],[113740.0,0.34555361],[113750.0,0.20788957],[113760.0,1.08257403],[113770.0,0.23467543]]]
["bitfinex","BTCUSD",1754446668581,[[113710.0,0.23444602],[113700.0,0.86875554],[113690.0,0.60541135],[113680.0,1.23841994],[113670.0,0.30459478]],[[113720.0,0.13652],[113730.0,0.23948765],[113740.0,0.77192462],[113750.0,0.55664166],[113760.0,0.76002305]]]
["bitfinex","BTCUSD",1754446683917,[[113720.0,0.26671055],[113710.0,0.37588602],[113700.0,0.94303061],[113690.0,0.40541135],[113680.0,1.03841994]],[[113730.0,0.31237509],[113740.0,0.82250262],[113750.0,0.55977166],[113760.0,0.76002305],[113770.0,0.91744099]]]
["bitfinex","BTCUSD",1754446753450,[[113750.0,2.02174204],[113740.0,1.2061252],[113730.0,0.23463446],[113720.0,0.76543922],[113710.0,0.246598]],[[113760.0,0.05790742],[113770.0,0.00309],[113790.0,0.74241685],[113800.0,0.1761478],[113810.0,0.24738796]]]
["bitfinex","BTCUSD",1754446764337,[[113750.0,0.40281701],[113740.0,0.4282152],[113730.0,1.42524347],[113720.0,0.45817021],[113710.0,0.31404702]],[[113760.0,0.06099742],[113770.0,0.73365232],[113780.0,0.18456684],[113790.0,0.21093998],[113800.0,0.74279415]]]
["bitfinex","BTCUSD",1754446820745,[[113730.0,0.18844],[113720.0,0.18789149],[113710.0,0.8746923],[113700.0,0.75477949],[113690.0,0.29917292]],[[113740.0,0.17881963],[113750.0,0.88317237],[113760.0,0.33065878],[113770.0,0.17579326],[113780.0,0.22701639]]]
["bitfinex","BTCUSD",1754446860895,[[113720.0,0.05583742],[113700.0,1.21181094],[113690.0,0.76277392],[113680.0,0.76029317],[113670.0,0.9259954]],[[113730.0,0.7357641],[113740.0,0.35162963],[113750.0,0.21319819],[113760.0,0.86212179],[113770.0,0.51579326]]]
["bitfinex","BTCUSD",1754446914063,[[113720.0,0.36812055],[113710.0,0.94301437],[113700.0,0.48039842],[113690.0,0.63096189],[113680.0,0.76029317]],[[113730.0,0.31117509],[113740.0,0.10617513],[113750.0,0.7446962],[113760.0,0.27323199],[113770.0,0.75650605]]]
["bitfinex","BTCUSD",1754446954937,[[113720.0,0.86160455],[113710.0,0.51947536],[113700.0,1.10704242],[113690.0,0.6053249],[113680.0,0.20243416]],[[113730.0,0.01649087],[113740.0,0.71021729],[113750.0,0.22914719],[113760.0,0.89987599],[113770.0,0.54413042]]]
["bitfinex","BTCUSD",1754447004541,[[113720.0,0.2],[113710.0,0.57737536],[113700.0,1.10709314],[113690.0,0.42277392],[113680.0,0.20246638]],[[113730.0,0.99946181],[113740.0,0.20224063],[113750.0,0.52461537],[113760.0,0.81129587],[113770.0,0.20079326]]]
["bitfinex","BTCUSD",1754447018000,[[113730.0,0.23561509],[113720.0,1.0671108],[113710.0,0.90156634],[113700.0,0.18469642],[113690.0,0.27277392]],[[113740.0,0.31203963],[113750.0,0.82447462],[113760.0,0.52762915],[113770.0,0.17579326],[113820.0,0.0172211]]]
["bitfinex","BTCUSD",1754447071339,[[113750.0,1.36891941],[113740.0,0.69813667],[113730.0,0.59535982],[113720.0,0.77483197],[113710.0,0.8736923]],[[113760.0,4.741e-05],[113770.0,0.05133],[113780.0,0.17891811],[113790.0,1.24157838],[113800.0,0.17624705]]]
["bitfinex","BTCUSD",1754447118693,[[113760.0,0.22911872],[113750.0,0.17582417],[113740.0,1.10207885],[113730.0,0.87465982],[113720.0,0.75909037]],[[113770.0,0.66781977],[113780.0,0.81078952],[113790.0,0.18495498],[113800.0,0.75807487],[113810.0,0.63632385]]]
["bitfinex","BTCUSD",1754447170340,[[113700.0,0.20944638],[113690.0,0.25542299],[113680.0,0.90190922],[113670.0,0.60538136],[113650.0,0.8590044]],[[113720.0,1.36354467],[113730.0,0.18500784],[113740.0,0.18463161],[113750.0,0.27905527],[113780.0,0.24129548]]]
["bitfinex","BTCUSD",1754447196037,[[113710.0,0.05517],[113700.0,0.17637653],[113690.0,1.14609307],[113680.0,0.48057914],[113670.0,0.43178536]],[[113720.0,0.32473973],[113730.0,0.79381792],[113740.0,0.55139761],[113750.0,0.23997885],[113760.0,0.83580544]]]
["bitfinex","BTCUSD",1754447254873,[[113740.0,0.007],[113730.0,0.1230494],[113720.0,0.18466407],[113710.0,1.15686689],[113700.0,1.30686445]],[[113750.0,0.99487468],[113760.0,0.94533804],[113770.0,0.51584265],[113780.0,0.23331833],[113790.0,1.11833384]]]
["bitfinex","BTCUSD",1754447289454,[[113730.0,0.0942694],[113720.0,0.00879352],[113710.0,1.01562119],[113700.0,0.38469656],[113670.0,0.89802794]],[[113740.0,1.05927957],[113750.0,0.56708417],[113760.0,0.81145804],[113770.0,0.20084265],[113780.0,0.23331833]]]
["bitfinex","BTCUSD",1754447361236,[[113740.0,0.06262],[113730.0,0.93860359],[113720.0,0.38466202],[113710.0,0.75108858],[113700.0,0.96116506]],[[113750.0,0.91702296],[113760.0,0.86010765],[113770.0,0.51623265],[113780.0,0.20965877],[113820.0,2.07244579]]]
["bitfinex","BTCUSD",1754447422470,[[113750.0,1.35028749],[113740.0,0.82153678],[113730.0,0.91090132],[113720.0,0.22061746],[113710.0,1.0811386]],[[113760.0,0.002],[113780.0,0.01091807],[113790.0,0.94453286],[113800.0,0.565103],[113830.0,0.63836075]]]
["bitfinex","BTCUSD",1754447445013,[[113750.0,0.44598735],[113740.0,0.55223678],[113730.0,0.84115875],[113720.0,0.74662916],[113710.0,0.2727413]],[[113760.0,0.17643872],[113770.0,0.80775219],[113780.0,0.1849567],[113790.0,0.31799789],[113800.0,0.75286351]]]
["bitfinex","BTCUSD",1754447452603,[[113740.0,0.23209963],[113730.0,0.94913216],[113720.0,0.18461321],[113710.0,0.75099028],[113700.0,0.85314757]],[[113750.0,0.20222217],[113760.0,0.40611867],[113770.0,0.78834785],[113780.0,0.5249567],[113790.0,0.23455047]]]
["bitfinex","BTCUSD",1754447503889,[[113760.0,1.20903649],[113750.0,0.44653615],[113740.0,0.65636805],[113730.0,0.59800723],[113720.0,0.95878716]],[[113770.0,0.081],[113790.0,0.35776255],[113800.0,0.75593742],[113810.0,0.5421699],[113820.0,0.19761988]]]
["bitfinex","BTCUSD",1754447543406,[[113750.0,0.13336],[113740.0,0.26004905],[113730.0,1.01788216],[113720.0,1.15495321],[113710.0,0.2727413]],[[113760.0,0.23393872],[113770.0,0.85891219],[113780.0,0.31792696],[113790.0,0.18455156],[113800.0,0.76176542]]]
["bitfinex","BTCUSD",1754447601485,[[113730.0,0.00264741],[113710.0,0.07071198],[113700.0,0.18974],[113690.0,0.25536775],[113680.0,0.93814274]],[[113740.0,5.26062632],[113750.0,0.36538189],[113760.0,0.79022349],[113770.0,0.6207953],[113780.0,0.52238847]]]
["bitfinex","BTCUSD",1754447629068,[[113720.0,0.00303],[113710.0,0.40603541],[113700.0,0.7416373],[113690.0,0.69286321],[113680.0,1.30819515]],[[113730.0,0.22609509],[113740.0,1.30649374],[113750.0,0.21101837],[113760.0,0.77142433],[113790.0,0.20749985]]]
["bitfinex","BTCUSD",1754447680925,[[113740.0,0.23328963],[113730.0,1.07513644],[113720.0,0.33463842],[113710.0,0.56162884],[113560.0,1.02866046]],[[113750.0,0.05641],[113760.0,0.73035324],[113770.0,0.79639508],[113780.0,0.64951852],[113790.0,0.24790585]]]
["bitfinex","BTCUSD",1754447728101,[[113750.0,0.13352],[113740.0,0.26139199],[113730.0,0.68174352],[113720.0,0.60393842],[113700.0,0.54969605]],[[113760.0,0.79117062],[113770.0,0.21156229],[113780.0,0.68453652],[113790.0,0.17586611],[113800.0,0.75817896]]]
["bitfinex","BTCUSD",1754447771318,[[113720.0,0.13372739],[113710.0,0.22968602],[113700.0,0.38469605],[113690.0,1.41456501],[113680.0,0.87020748]],[[113730.0,0.78443699],[113740.0,0.17853963],[113750.0,0.43325121],[113760.0,0.74154105],[113770.0,0.24520236]]]
["bitfinex","BTCUSD",1754447826739,[[113720.0,4.739e-05],[113710.0,0.38919152],[113700.0,0.18469605],[113690.0,1.44813433],[113680.0,0.60734719]],[[113730.0,0.78703831],[113740.0,0.64955963],[113750.0,0.21101837],[113760.0,1.18019237],[113770.0,0.31594381]]]
["bitfinex","BTCUSD",1754447853119,[[113690.0,0.36021696],[113680.0,0.78153393],[113670.0,0.59538342],[113660.0,0.86126644],[113650.0,0.5458045]],[[113700.0,0.00404],[113710.0,0.25355036],[113720.0,0.34487307],[113730.0,0.27332809],[113740.0,0.98058063]]]
["bitfinex","BTCUSD",1754447866511,[[113700.0,0.22652149],[113690.0,0.86979018],[113680.0,0.23103733],[113670.0,0.59538342],[113660.0,0.86126644]],[[113710.0,0.03212622],[113720.0,0.95190629],[113730.0,0.27332809],[113740.0,0.98058063],[113750.0,0.26537428]]]
["bitfinex","BTCUSD",1754447917423,[[113650.0,0.01814042],[113630.0,0.0204],[113620.0,0.23842546],[113610.0,0.25595423],[113600.0,0.87653063]],[[113660.0,5.43936872],[113670.0,0.20094791],[113680.0,0.81654069],[113690.0,0.22094023],[113700.0,0.29406853]]]
["bitfinex","BTCUSD",1754447944215,[[113610.0,0.00404361],[113600.0,0.21075564],[113590.0,0.20457531],[113580.0,0.20500153],[113570.0,0.58990352]],[[113620.0,1.43735033],[113630.0,0.20263458],[113640.0,0.8163554],[113650.0,0.47315686],[113660.0,0.34508835]]]
["bitfinex","BTCUSD",1754447992054,[[113650.0,0.22337888],[113640.0,0.17905436],[113630.0,1.20134765],[113620.0,0.8571426],[113610.0,0.25555486]],[[113660.0,0.09213726],[113670.0,0.87933113],[113680.0,0.52477409],[113690.0,0.24218014],[113700.0,0.31417891]]]
["bitfinex","BTCUSD",1754448044170,[[113620.0,0.26214616],[113610.0,0.18484288],[113600.0,1.29517124],[113590.0,0.27518516],[113580.0,0.0202]],[[113650.0,0.78851448],[113660.0,0.24667537],[113670.0,0.77901817],[113680.0,0.74220565],[113690.0,0.22716225]]]
["bitfinex","BTCUSD",1754448071905,[[113640.0,0.13416],[113630.0,0.23880034],[113620.0,0.32610895],[113610.0,1.30875046],[113600.0,0.17645564]],[[113650.0,0.78623448],[113660.0,0.31900155],[113670.0,0.304025],[113680.0,1.15291763],[113690.0,0.23618385]]]
["bitfinex","BTCUSD",1754448141978,[[113680.0,0.17593244],[113670.0,0.27779781],[113660.0,0.18476155],[113650.0,1.0393824],[113640.0,0.84071351]],[[113690.0,1.38817589],[113700.0,0.21119797],[113710.0,0.21067845],[113720.0,0.78928486],[113730.0,0.68194502]]]
["bitfinex","BTCUSD",1754448177779,[[113680.0,1.21038194],[113670.0,0.28797781],[113660.0,0.33476155],[113650.0,0.2554898],[113640.0,1.11526906]],[[113690.0,0.003],[113710.0,0.551644],[113720.0,0.74532172],[113730.0,0.19595607],[113750.0,0.42091827]]]
["bitfinex","BTCUSD",1754448236756,[[113710.0,0.22899602],[113700.0,0.86709419],[113690.0,0.28181754],[113680.0,1.41790046],[113670.0,0.17613881]],[[113720.0,0.00404744],[113730.0,0.44443898],[113740.0,0.76861903],[113750.0,0.18471827],[113760.0,0.85301715]]]
["bitfinex","BTCUSD",1754448252504,[[113710.0,0.97268918],[113700.0,1.48663881],[113690.0,0.45399956],[113680.0,0.58148776],[113670.0,0.85279613]],[[113720.0,4.744e-05],[113730.0,0.02],[113740.0,0.51624101],[113750.0,0.99751559],[113760.0,0.22955099]]]
["bitfinex","BTCUSD",1754448291532,[[113720.0,0.05054],[113710.0,0.18468032],[113700.0,1.10240155],[113690.0,0.52467383],[113680.0,0.75884467]],[[113730.0,0.17585509],[113740.0,0.51583963],[113750.0,0.7689271],[113760.0,0.85653434],[113770.0,0.21138214]]]
["bitfinex","BTCUSD",1754448321727,[[113710.0,0.00014233],[113700.0,0.05208],[113690.0,0.31895043],[113680.0,0.18472681],[113670.0,0.81211892]],[[113720.0,1.36034202],[113730.0,0.21237109],[113740.0,0.23461551],[113750.0,0.38575692],[113760.0,1.2084494]]]
["bitfinex","BTCUSD",1754448368559,[[113670.0,0.23233266],[113660.0,0.17596145],[113650.0,0.74143706],[113640.0,0.51027718],[113630.0,1.30234862]],[[113680.0,0.2522006],[113690.0,1.07259434],[113700.0,0.23409013],[113710.0,0.64370302],[113720.0,0.84793729]]]
["bitfinex","BTCUSD",1754448394431,[[113670.0,0.00047475],[113660.0,0.05331],[113650.0,0.21118907],[113640.0,0.44521718],[113630.0,1.01213761]],[[113680.0,1.34948027],[113690.0,0.17682696],[113700.0,0.21113613],[113710.0,0.20088602],[113720.0,0.84976458]]]
["bitfinex","BTCUSD",1754448448774,[[113660.0,0.22773014],[113650.0,0.23202233],[113640.0,0.99775763],[113630.0,0.67718886],[113610.0,1.36665197]],[[113670.0,0.04946],[113680.0,0.69220412],[113690.0,0.33661496],[113700.0,0.27288113],[113720.0,1.29184825]]]
["bitfinex","BTCUSD",1754448486321,[[113660.0,0.0195],[113640.0,4.744e-05],[113630.0,0.23900964],[113620.0,0.3193753],[113610.0,0.2467029]],[[113670.0,5.43402325],[113680.0,1.22989429],[113690.0,0.23045245],[113700.0,0.3110009],[113710.0,0.22339085]]]
["bitfinex","BTCUSD",1754448538275,[[113660.0,0.89940866],[113650.0,0.51096562],[113640.0,1.2371525],[113630.0,0.40552219],[113620.0,0.2347753]],[[113670.0,0.001],[113680.0,0.02018528],[113690.0,0.56381777],[113700.0,0.97342789],[113710.0,0.18238097]]]
["bitfinex","BTCUSD",1754448550727,[[113670.0,0.31609791],[113660.0,0.34738183],[113650.0,1.11784355],[113640.0,0.65406851],[113630.0,0.18481021]],[[113680.0,0.24952664],[113690.0,0.74137806],[113700.0,0.4186129],[113710.0,0.18053097],[113720.0,1.59929782]]]
["bitfinex","BTCUSD",1754448602407,[[113680.0,0.37371906],[113670.0,0.83833358],[113660.0,0.50008183],[113650.0,0.83921239],[113620.0,1.17043216]],[[113690.0,0.67736728],[113700.0,0.55482076],[113710.0,0.34626109],[113720.0,0.25547733],[113730.0,0.81647091]]]
["bitfinex","BTCUSD",1754448668239,[[113670.0,0.8557925],[113660.0,0.53762523],[113650.0,0.53477558],[113640.0,0.91910118],[113630.0,0.25242772]],[[113680.0,0.002],[113690.0,0.05063],[113700.0,1.01796456],[113710.0,0.96323009],[113720.0,0.18476535]]]
["bitfinex","BTCUSD",1754448699011,[[113690.0,1.00141155],[113680.0,0.43195114],[113670.0,1.16182989],[113660.0,0.28141537],[113650.0,0.5922246]],[[113700.0,0.0175],[113720.0,0.73339109],[113730.0,0.25541047],[113750.0,0.50662068],[113760.0,0.86032964]]]
["bitfinex","BTCUSD",1754448746804,[[113730.0,0.31413509],[113720.0,0.2358998],[113710.0,0.40225709],[113700.0,1.29886676],[113690.0,1.38694784]],[[113740.0,0.04499],[113750.0,1.07280513],[113760.0,0.38094976],[113770.0,0.19374655],[113780.0,0.26699143]]]
["bitfinex","BTCUSD",1754448827754,[[113710.0,0.22199602],[113700.0,0.94208615],[113690.0,0.18466078],[113680.0,0.48174819],[113670.0,1.26703505]],[[113720.0,1.18212938],[113730.0,0.22486784],[113740.0,0.41050445],[113750.0,0.25532836],[113760.0,0.88344611]]]
["bitfinex","BTCUSD",1754448857533,[[113680.0,0.9940371],[113670.0,1.01146242],[113660.0,0.30765122],[113650.0,1.1705687],[113640.0,1.16198572]],[[113690.0,0.003],[113700.0,0.17590473],[113710.0,0.83789598],[113720.0,0.44802352],[113730.0,0.8996135]]]
["bitfinex","BTCUSD",1754448919589,[[113740.0,0.36511963],[113730.0,0.73319175],[113720.0,0.21117036],[113710.0,0.83037732],[113700.0,0.17588896]],[[113750.0,0.06522457],[113760.0,0.87787631],[113770.0,0.59890063],[113780.0,0.28034398],[113790.0,0.68361943]]]
["bitfinex","BTCUSD",1754448931065,[[113740.0,0.99154878],[113730.0,1.00228424],[113720.0,0.23756636],[113710.0,0.6746923],[113700.0,0.82731811]],[[113750.0,0.004],[113770.0,1.02991944],[113780.0,0.209632],[113790.0,1.25864883],[113800.0,0.2706647]]]
["bitfinex","BTCUSD",1754449025098,[[113710.0,4.746e-05],[113700.0,0.05081],[113690.0,0.18471247],[113680.0,0.39070153],[113670.0,0.18469462]],[[113720.0,5.44490041],[113730.0,0.8132123],[113740.0,0.22683546],[113750.0,0.67641436],[113760.0,1.08997062]]]
["bitfinex","BTCUSD",1754449040315,[[113710.0,0.01504746],[113700.0,0.05081],[113680.0,0.0795086],[113670.0,0.32001462],[113640.0,1.72730698]],[[113720.0,6.09667941],[113730.0,1.2767123],[113740.0,0.25054122],[113750.0,0.22084531],[113760.0,2.42976987]]]
["bitfinex","BTCUSD",1754449076218,[[113670.0,0.00147501],[113660.0,0.36199092],[113650.0,0.83772997],[113640.0,0.62243539],[113630.0,1.03614831]],[[113680.0,0.9930469],[113690.0,0.23567769],[113700.0,0.81134443],[113710.0,0.27331316],[113720.0,0.71786911]]]
["bitfinex","BTCUSD",1754449152836,[[113680.0,0.01011],[113670.0,0.22321201],[113660.0,0.94615555],[113650.0,0.18477631],[113640.0,0.90850531]],[[113690.0,1.4586403],[113700.0,0.83776043],[113710.0,0.62431032],[113720.0,0.26862478],[113730.0,0.88504107]]]
["bitfinex","BTCUSD",1754449219493,[[113700.0,0.36295149],[113690.0,0.78613836],[113680.0,0.6765684],[113670.0,0.6752194],[113660.0,0.28047307]],[[113710.0,0.05302],[113720.0,0.55718401],[113730.0,0.54787255],[113740.0,0.40735558],[113750.0,0.18467218]]]
["bitfinex","BTCUSD",1754449255009,[[113670.0,0.3688994],[113660.0,0.18476109],[113650.0,0.95308032],[113640.0,0.71576881],[113630.0,0.37000972]],[[113680.0,0.26236447],[113690.0,1.07310097],[113700.0,0.34652156],[113710.0,0.2553923],[113720.0,0.74184917]]]
["bitfinex","BTCUSD",1754449325369,[[113670.0,0.01447501],[113660.0,0.04518],[113650.0,0.00294],[113640.0,0.18475012],[113630.0,0.31013803]],[[113680.0,6.11410621],[113690.0,0.17591696],[113700.0,1.30508048],[113710.0,0.31076657],[113720.0,0.46858022]]]
["bitfinex","BTCUSD",1754449358880,[[113630.0,0.05969],[113620.0,0.00032517],[113610.0,0.18504268],[113600.0,0.93782459],[113590.0,0.38739619]],[[113640.0,2.05568412],[113650.0,0.2108861],[113660.0,0.25641353],[113670.0,1.25054801],[113680.0,0.27481348]]]
["bitfinex","BTCUSD",1754449425026,[[113640.0,0.001],[113620.0,0.23661061],[113610.0,0.31904268],[113600.0,0.80396579],[113590.0,0.32615619]],[[113650.0,6.02030736],[113660.0,0.18476155],[113670.0,0.88306119],[113680.0,0.71463087],[113690.0,0.29530279]]]
["bitfinex","BTCUSD",1754449449247,[[113620.0,0.22713051],[113610.0,0.94663319],[113600.0,0.17637528],[113590.0,0.20258419],[113580.0,1.7757344]],[[113630.0,1.14711036],[113640.0,1.00012728],[113650.0,0.25030724],[113660.0,0.18476155],[113670.0,0.88306119]]]
["bitfinex","BTCUSD",1754449533302,[[113610.0,0.00624739],[113600.0,0.04993],[113590.0,0.0002],[113580.0,0.0202],[113570.0,0.0002]],[[113620.0,6.42359672],[113630.0,0.26370314],[113640.0,0.98635344],[113650.0,0.28682195],[113660.0,0.24803497]]]
["bitfinex","BTCUSD",1754449548048,[[113590.0,0.05778361],[113580.0,0.0202],[113570.0,0.0002],[113560.0,0.0002],[113550.0,0.18511192]],[[113600.0,5.96146385],[113610.0,0.18373545],[113620.0,1.04843572],[113630.0,0.29565903],[113640.0,0.79077179]]]
["bitfinex","BTCUSD",1754449598216,[[113580.0,0.25167482],[113570.0,0.17630224],[113560.0,0.90440071],[113550.0,0.58513931],[113540.0,0.45435603]],[[113590.0,0.49925583],[113600.0,0.76109291],[113610.0,0.23477749],[113620.0,0.21378995],[113630.0,0.92291134]]]
["bitfinex","BTCUSD",1754449650271,[[113610.0,0.18304084],[113600.0,0.36122633],[113590.0,0.21130842],[113580.0,0.76373676],[113570.0,0.90203637]],[[113620.0,0.8740569],[113630.0,0.1760102],[113640.0,1.08340506],[113650.0,0.28196346],[113660.0,0.61452104]]]
["bitfinex","BTCUSD",1754449680847,[[113650.0,1.0369083],[113640.0,0.38479407],[113630.0,0.63187104],[113620.0,0.49656522],[113610.0,0.47952352]],[[113660.0,0.00712521],[113670.0,0.35747313],[113680.0,0.55859758],[113690.0,0.04404584],[113700.0,0.20186907]]]
["bitfinex","BTCUSD",1754449706375,[[113680.0,0.38970344],[113670.0,0.17593457],[113660.0,0.9433334],[113650.0,0.97207272],[113640.0,0.88610165]],[[113690.0,0.01722392],[113700.0,0.60997559],[113710.0,0.5170165],[113720.0,0.87785546],[113730.0,0.29957232]]]
["bitfinex","BTCUSD",1754449758600,[[113660.0,0.36477582],[113650.0,0.20544688],[113640.0,0.18479407],[113630.0,0.63184265],[113620.0,1.33691806]],[[113670.0,0.56040758],[113680.0,0.76790002],[113690.0,0.3189928],[113700.0,0.6133294],[113710.0,0.2553923]]]
["bitfinex","BTCUSD",1754449777477,[[113660.0,0.36731582],[113650.0,0.17597888],[113640.0,0.21121407],[113630.0,0.48184265],[113620.0,1.42681267]],[[113670.0,0.69856758],[113680.0,0.76639002],[113690.0,0.1847128],[113700.0,0.64035203],[113710.0,0.7203113]]]
["bitfinex","BTCUSD",1754449859969,[[113690.0,0.31087696],[113680.0,0.22169913],[113670.0,0.2111583],[113660.0,0.18473582],[113650.0,1.00427394]],[[113700.0,1.23877457],[113710.0,0.17701602],[113720.0,0.7738257],[113730.0,0.18464956],[113740.0,0.67234478]]]
["bitfinex","BTCUSD",1754449878110,[[113690.0,0.35778696],[113680.0,0.17591913],[113670.0,0.83945336],[113660.0,0.38473582],[113650.0,0.62005131]],[[113700.0,0.90158308],[113710.0,0.30984602],[113720.0,0.8308887],[113730.0,0.18464956],[113740.0,0.62363127]]]
["bitfinex","BTCUSD",1754449946282,[[113680.0,0.31280244],[113670.0,0.2550973],[113660.0,0.81180026],[113650.0,0.51599086],[113640.0,2.11880638]],[[113690.0,0.8029814],[113700.0,0.29327433],[113710.0,0.31864107],[113720.0,0.55624262],[113730.0,0.82916302]]]
["bitfinex","BTCUSD",1754449983852,[[113690.0,0.22807696],[113680.0,0.81178023],[113670.0,0.94620454],[113660.0,0.2023775],[113650.0,0.6054898]],[[113700.0,1.10098444],[113710.0,0.10990582],[113720.0,0.26970421],[113730.0,1.250214],[113740.0,0.25253332]]]
["bitfinex","BTCUSD",1754450047270,[[113690.0,8.35e-05],[113670.0,0.25545658],[113660.0,0.34501666],[113650.0,0.81252444],[113460.0,0.06269656]],[[113700.0,5.29378898],[113710.0,0.2037093],[113720.0,0.75927734],[113730.0,0.65727469],[113740.0,0.41997702]]]
["bitfinex","BTCUSD",1754450089547,[[113690.0,8.35e-05],[113680.0,0.22119215],[113670.0,0.25545635],[113660.0,0.31855966],[113650.0,1.23893944]],[[113700.0,5.34444868],[113710.0,0.1758993],[113720.0,0.75927734],[113730.0,0.68096741],[113740.0,0.42792101]]]
["bitfinex","BTCUSD",1754450145150,[[113650.0,0.04448],[113630.0,0.09071198],[113620.0,0.31896607],[113610.0,0.41395004],[113600.0,1.1261885]],[[113660.0,5.33031612],[113670.0,0.63908791],[113680.0,0.75932999],[113690.0,0.20843109],[113700.0,0.58735415]]]
["bitfinex","BTCUSD",1754450158861,[[113630.0,0.07763],[113620.0,0.17602089],[113610.0,0.42275208],[113600.0,0.31028371],[113590.0,0.83925604]],[[113640.0,5.29341685],[113650.0,0.17599224],[113660.0,0.69518793],[113670.0,0.25624845],[113680.0,0.79783603]]]
["bitfinex","BTCUSD",1754450227646,[[113630.0,0.029],[113600.0,0.36416808],[113590.0,0.25568639],[113580.0,0.99111266],[113570.0,0.58696384]],[[113640.0,5.63849412],[113650.0,0.20097962],[113660.0,0.65310093],[113670.0,0.1847453],[113680.0,0.76555937]]]
["bitfinex","BTCUSD",1754450242421,[[113630.0,0.07502],[113610.0,0.07071198],[113600.0,0.18485785],[113590.0,0.39012639],[110510.0,0.03998604]],[[113640.0,6.33683023],[113650.0,0.20097962],[113660.0,0.22577093],[113670.0,0.1847453],[113680.0,0.79331261]]]
["bitfinex","BTCUSD",1754450274498,[[113610.0,0.23057564],[113600.0,0.17605134],[113590.0,1.15292604],[113580.0,0.36664444],[113570.0,0.25576898]],[[113620.0,0.13512],[113630.0,1.19809575],[113640.0,0.21184419],[113650.0,0.17597962],[113660.0,0.23196658]]]
["bitfinex","BTCUSD",1754450326773,[[113630.0,0.35545985],[113620.0,0.1848266],[113610.0,0.25602966],[113600.0,1.2919928],[113590.0,0.25578739]],[[113640.0,0.34],[113650.0,0.86771824],[113660.0,0.21451756],[113670.0,0.2142713],[113680.0,1.1978679]]]
["bitfinex","BTCUSD",1754450385076,[[113610.0,0.22644564],[113600.0,0.31929826],[113590.0,0.81292604],[113580.0,0.23152344],[113570.0,0.45828259]],[[113620.0,0.74013818],[113630.0,0.20245711],[113640.0,0.2135805],[113650.0,0.61447959],[113660.0,0.23196658]]]
["bitfinex","BTCUSD",1754450422365,[[113650.0,0.04936],[113640.0,0.31023436],[113630.0,0.25550904],[113620.0,1.03057248],[113610.0,0.31679005]],[[113660.0,1.23953028],[113670.0,0.1847453],[113680.0,0.76943188],[113690.0,0.62329563],[113700.0,0.35726832]]]
["bitfinex","BTCUSD",1754450478292,[[113630.0,0.04754],[113610.0,0.07071198],[113600.0,0.18485905],[113590.0,0.25578739],[113570.0,0.45820937]],[[113640.0,6.03247847],[113650.0,0.17599225],[113660.0,0.21830893],[113670.0,1.48583978],[113680.0,0.24417007]]]
["bitfinex","BTCUSD",1754450539252,[[113630.0,0.04763],[113590.0,0.25578739],[113580.0,0.20499018],[113570.0,0.90155923],[113550.0,1.13564166]],[[113640.0,6.71397685],[113650.0,0.23317386],[113660.0,0.46656976],[113670.0,2.14912946],[113680.0,0.83199843]]]
["bitfinex","BTCUSD",1754450568530,[[113610.0,0.0076748],[113590.0,0.07091198],[113580.0,0.0202],[113570.0,0.25581932],[113330.0,0.02075694]],[[113620.0,5.95655485],[113630.0,0.22600985],[113640.0,1.01387935],[113650.0,0.24670187],[113660.0,0.27373386]]]
["bitfinex","BTCUSD",1754450584395,[[113610.0,0.0076748],[113600.0,0.03842],[113590.0,0.07091198],[113580.0,0.0202],[113570.0,0.07971712]],[[113620.0,5.88709551],[113630.0,0.24969146],[113640.0,1.0515475],[113650.0,0.22102529],[113660.0,0.28703327]]]
["bitfinex","BTCUSD",1754450665929,[[113580.0,0.02424749],[113570.0,0.00334],[113560.0,0.0002],[113550.0,0.07091198],[113530.0,0.89675283]],[[113590.0,6.32981524],[113600.0,0.22478667],[113610.0,0.88298354],[113620.0,0.44372166],[113630.0,0.23928327]]]
["bitfinex","BTCUSD",1754450680248,[[113570.0,0.04368],[113560.0,0.0002],[113550.0,0.07091198],[113540.0,0.18515491],[113530.0,0.27721606]],[[113580.0,5.86204485],[113590.0,0.22637183],[113600.0,0.25767521],[113610.0,1.07678189],[113620.0,0.19859572]]]
["bitfinex","BTCUSD",1754450730804,[[113580.0,0.001],[113570.0,0.04059],[113560.0,0.00334],[113550.0,0.25585225],[113540.0,0.18515517]],[[113590.0,5.45056488],[113600.0,0.74332754],[113610.0,0.48311288],[113620.0,0.26391837],[113630.0,0.17600985]]]
["bitfinex","BTCUSD",1754450763443,[[113580.0,0.001],[113560.0,0.03961],[113550.0,0.07412198],[113540.0,0.18515583],[113530.0,0.27721606]],[[113590.0,5.45423665],[113600.0,0.79239426],[113610.0,0.30204543],[113620.0,0.43571359],[113630.0,0.2670364]]]
["bitfinex","BTCUSD",1754450820681,[[113530.0,0.0574125],[113520.0,0.0002],[113510.0,0.13875952],[113500.0,0.25868247],[113490.0,0.18513716]],[[113540.0,5.39949639],[113550.0,0.17614721],[113560.0,0.97271168],[113570.0,0.30075992],[113580.0,0.29961766]]]
["bitfinex","BTCUSD",1754450846013,[[113510.0,0.04209694],[113500.0,0.17916042],[113490.0,0.18523818],[113480.0,0.20908839],[113470.0,0.74468648]],[[113520.0,5.14674896],[113530.0,0.20262489],[113540.0,0.42033634],[113550.0,0.23403963],[113560.0,0.79199671]]]
["bitfinex","BTCUSD",1754450893376,[[113510.0,0.00043694],[113500.0,0.00295],[113490.0,0.22380763],[113480.0,0.21223839],[113470.0,0.34732909]],[[113520.0,5.51188035],[113530.0,0.17616489],[113540.0,0.2115409],[113550.0,0.69416588],[113560.0,0.99723031]]]
["bitfinex","BTCUSD",1754450986267,[[113500.0,0.001],[113490.0,0.24077333],[113480.0,0.34714928],[113470.0,0.9321998],[113460.0,1.4588482]],[[113510.0,1.32907549],[113520.0,0.8055003],[113530.0,0.18497313],[113540.0,0.6500379],[113550.0,1.09658545]]]
["bitfinex","BTCUSD",1754451016407,[[113500.0,0.46687829],[113490.0,0.93836109],[113480.0,0.86562929],[113470.0,0.18507023],[113460.0,0.33522863]],[[113510.0,0.354],[113520.0,0.73407476],[113530.0,0.25568669],[113540.0,0.17627598],[113550.0,0.25566588]]]
["bitfinex","BTCUSD",1754451030379,[[113500.0,0.42665829],[113490.0,0.97681109],[113480.0,0.86562929],[113470.0,0.18507023],[113460.0,0.33522863]],[[113510.0,0.39477],[113520.0,0.69376476],[113530.0,0.25568532],[113540.0,0.20272898],[113550.0,0.25566588]]]
["bitfinex","BTCUSD",1754451094544,[[113520.0,0.004],[113510.0,0.03665],[113500.0,0.18821157],[113490.0,0.34657267],[113480.0,0.23408928]],[[113530.0,1.38577759],[113540.0,0.18508217],[113550.0,0.25566588],[113560.0,0.74400186],[113570.0,0.33051644]]]
["bitfinex","BTCUSD",1754451138786,[[113530.0,0.21863489],[113520.0,0.26881324],[113510.0,0.2114564],[113500.0,1.27885897],[113490.0,0.23523767]],[[113540.0,1.03396267],[113550.0,0.2114049],[113560.0,0.78513186],[113570.0,0.26495382],[113600.0,0.82270323]]]
["bitfinex","BTCUSD",1754451192747,[[113550.0,0.0054729],[113520.0,0.03513],[113510.0,0.1850054],[113500.0,0.31966137],[113490.0,0.41161254]],[[113560.0,5.38981224],[113570.0,0.1853857],[113580.0,0.23637087],[113590.0,0.32834499],[113600.0,0.84420251]]]
["bitfinex","BTCUSD",1754451237773,[[113500.0,0.35343145],[113490.0,0.21161554],[113480.0,0.75935476],[113470.0,0.51290698],[113460.0,0.66401671]],[[113510.0,0.0175918],[113520.0,1.20989896],[113530.0,0.22918013],[113540.0,0.1761627],[113550.0,0.69417823]]]
["bitfinex","BTCUSD",1754451313236,[[113540.0,0.21950937],[113530.0,0.31064489],[113520.0,0.2114241],[113510.0,1.032927],[113500.0,0.84551145]],[[113550.0,0.48357652],[113560.0,0.20371888],[113570.0,0.27335531],[113580.0,0.21138342],[113590.0,0.70278436]]]
["bitfinex","BTCUSD",1754451382986,[[113570.0,0.45126082],[113560.0,0.18506603],[113550.0,1.2643336],[113540.0,0.5934005],[113530.0,1.25559431]],[[113580.0,0.002],[113590.0,0.89866933],[113600.0,0.1506309],[113610.0,0.27327948],[113620.0,0.20251402]]]
["bitfinex","BTCUSD",1754451424690,[[113560.0,0.00214177],[113550.0,0.135],[113540.0,0.22456683],[113530.0,0.20255828],[113520.0,0.45819912]],[[113570.0,1.22623217],[113580.0,0.20253333],[113590.0,0.25558906],[113600.0,0.75979998],[113610.0,0.7115885]]]
["bitfinex","BTCUSD",1754451478335,[[113560.0,0.22383012],[113550.0,0.17613174],[113540.0,0.31975546],[113530.0,0.2114134],[113520.0,1.03046845]],[[113570.0,1.21057217],[113580.0,0.20253333],[113590.0,0.62337708],[113600.0,0.77516998],[113610.0,0.4845285]]]
["bitfinex","BTCUSD",1754451497993,[[113560.0,0.00714177],[113540.0,0.35744546],[113530.0,0.2114144],[113520.0,0.17608714],[113510.0,1.23129571]],[[113570.0,1.22510217],[113580.0,0.20253441],[113590.0,0.69408906],[113600.0,0.78594337],[113610.0,0.2980885]]]
["bitfinex","BTCUSD",1754451525873,[[113560.0,0.00714177],[113550.0,0.03766],[113530.0,0.18497258],[113520.0,0.25560814],[113500.0,1.00554069]],[[113570.0,5.63425691],[113580.0,0.17608841],[113590.0,0.19337708],[113600.0,0.99627998],[113610.0,0.34421445]]]
["bitfinex","BTCUSD",1754451590660,[[113560.0,0.22227012],[113550.0,0.31053374],[113540.0,1.11098671],[113530.0,0.40997258],[113520.0,1.66878438]],[[113570.0,0.76327624],[113580.0,0.80496465],[113590.0,0.21132008],[113600.0,0.55577065],[113610.0,1.48123276]]]
["bitfinex","BTCUSD",1754451662302,[[113560.0,0.04477177],[113540.0,0.38990782],[113530.0,0.21141758],[113520.0,0.88433067],[113480.0,0.30959297]],[[113570.0,1.27910537],[113580.0,0.84539694],[113590.0,0.62337708],[113600.0,0.21857967],[113610.0,0.83735511]]]
["bitfinex","BTCUSD",1754451738987,[[113560.0,0.00714177],[113550.0,0.34937299],[113540.0,0.28211182],[113530.0,0.81369511],[113520.0,0.48060814]],[[113570.0,1.29221537],[113580.0,0.83125494],[113590.0,0.62337708],[113600.0,0.21857967],[113610.0,0.83736147]]]
["bitfinex","BTCUSD",1754451808066,[[113580.0,0.04398],[113570.0,0.17610284],[113560.0,0.31898603],[113550.0,0.94329784],[113540.0,0.30710556]],[[113590.0,1.21716656],[113600.0,0.65604918],[113610.0,0.21993247],[113620.0,0.18487828],[113640.0,0.95229855]]]
["bitfinex","BTCUSD",1754451858119,[[113590.0,0.21814183],[113580.0,0.39860017],[113570.0,0.18490798],[113560.0,1.04058903],[113550.0,0.62923989]],[[113600.0,0.86831035],[113610.0,0.17604345],[113620.0,0.54104828],[113630.0,0.66766074],[113640.0,0.90231462]]]
["bitfinex","BTCUSD",1754451931749,[[113600.0,0.43762917],[113590.0,0.17607183],[113580.0,0.91002222],[113570.0,0.85548109],[113560.0,0.29808526]],[[113610.0,0.62798655],[113620.0,0.30974831],[113630.0,0.56618272],[113640.0,0.81327069],[113650.0,0.20318994]]]
["bitfinex","BTCUSD",1754451974877,[[113610.0,0.46623768],[113600.0,0.96778533],[113590.0,0.60189679],[113580.0,0.25560367],[113570.0,0.21118109]],[[113620.0,0.006],[113640.0,0.57159854],[113650.0,0.200308],[113660.0,0.32371969],[113700.0,0.38941466]]]
["bitfinex","BTCUSD",1754452039276,[[113640.0,0.35442436],[113630.0,0.17600981],[113620.0,0.25552524],[113610.0,1.21258938],[113600.0,0.54987112]],[[113650.0,1.28997544],[113660.0,0.19114769],[113670.0,0.83896904],[113680.0,0.66104604],[113690.0,0.33003043]]]
["bitfinex","BTCUSD",1754452055606,[[113650.0,0.21760888],[113640.0,0.2676272],[113630.0,0.9725398],[113620.0,0.25552524],[113610.0,1.26258938]],[[113660.0,0.7841031],[113670.0,0.85370804],[113680.0,1.00104604],[113690.0,0.33003043],[113700.0,1.11308528]]]
["bitfinex","BTCUSD",1754452115318,[[113670.0,0.46573475],[113660.0,0.80354868],[113650.0,0.87907782],[113640.0,0.88309134],[113630.0,0.74856725]],[[113680.0,0.04105127],[113690.0,0.17631815],[113700.0,0.19898122],[113710.0,0.33623082],[113720.0,0.54236755]]]
["bitfinex","BTCUSD",1754452216672,[[113690.0,0.04465],[113670.0,0.3445193],[113660.0,0.25547353],[113650.0,0.18477782],[113610.0,1.26229563]],[[113700.0,0.74852085],[113710.0,0.19263782],[113720.0,0.20236755],[113730.0,0.66108168],[113740.0,0.37944948]]]
["bitfinex","BTCUSD",1754452293051,[[113650.0,0.04659],[113640.0,0.31799407],[113630.0,0.1847251],[113620.0,0.90073127],[113610.0,1.23976245]],[[113660.0,0.51461077],[113670.0,0.33558415],[113680.0,0.3089919],[113690.0,0.61443033],[113700.0,0.23802806]]]
["bitfinex","BTCUSD",1754452350519,[[113630.0,0.04379],[113620.0,0.31798571],[113610.0,0.1847392],[113600.0,0.90950018],[113570.0,0.50582217]],[[113640.0,0.33558336],[113650.0,0.61856172],[113660.0,0.21171517],[113670.0,0.20220756],[113680.0,0.25346809]]]
["bitfinex","BTCUSD",1754452430236,[[113670.0,0.30504409],[113660.0,0.18474826],[113650.0,0.99397285],[113640.0,0.57599436],[113600.0,0.87529198]],[[113680.0,0.34],[113690.0,0.30901033],[113700.0,0.23693284],[113710.0,0.17638657],[113730.0,0.47614232]]]
["bitfinex","BTCUSD",1754452467641,[[113680.0,0.35289908],[113670.0,0.29993546],[113660.0,0.88304553],[113650.0,0.38062674],[113640.0,1.56104065]],[[113690.0,0.48955097],[113700.0,0.33405857],[113710.0,0.17811657],[113720.0,0.66726202],[113730.0,0.38344611]]]
["bitfinex","BTCUSD",1754452512543,[[113670.0,0.03408232],[113660.0,0.003],[113650.0,0.18477779],[113640.0,0.25550471],[113630.0,0.34427334]],[[113680.0,4.73746562],[113690.0,0.19269696],[113700.0,0.22593237],[113710.0,0.70918175],[113720.0,0.24708965]]]
["bitfinex","BTCUSD",1754452540926,[[113670.0,0.03782232],[113640.0,0.25550471],[113630.0,0.34427334],[113620.0,0.8830563],[113380.0,50.02]],[[113680.0,4.73749387],[113690.0,0.19176696],[113700.0,0.22593237],[113710.0,0.70918175],[113720.0,0.24708965]]]
["bitfinex","BTCUSD",1754452583375,[[113670.0,0.00214232],[113660.0,0.03481],[113650.0,0.00301],[113640.0,0.25550471],[113630.0,0.34431334]],[[113680.0,4.49851087],[113690.0,0.17591696],[113700.0,0.25304232],[113710.0,0.44255461],[113720.0,0.47943629]]]
["bitfinex","BTCUSD",1754452665946,[[113660.0,0.03744],[113650.0,0.00308],[113640.0,0.10593469],[113630.0,0.31789034],[113620.0,0.8830563]],[[113670.0,3.7512517],[113680.0,0.73357861],[113690.0,0.1847128],[113700.0,0.24812791],[113710.0,0.56210562]]]
["bitfinex","BTCUSD",1754452731689,[[113620.0,0.04261238],[113600.0,0.07951479],[113590.0,0.3179052],[113580.0,0.92075314],[113570.0,0.22018855]],[[113630.0,3.81520669],[113640.0,0.64488766],[113650.0,0.18477782],[113660.0,0.24524205],[113670.0,0.23341556]]]
["bitfinex","BTCUSD",1754452769551,[[113620.0,0.00014238],[113610.0,0.04065],[113580.0,0.27550425],[113570.0,0.30958642],[113560.0,1.06042298]],[[113630.0,3.89244718],[113640.0,0.17773766],[113650.0,0.27938927],[113660.0,0.47078226],[113670.0,0.25644653]]]
["bitfinex","BTCUSD",1754452831551,[[113580.0,0.06358738],[113570.0,0.30966261],[113560.0,0.28247288],[113550.0,0.81295871],[113540.0,0.65606589]],[[113590.0,0.30923183],[113600.0,0.20399958],[113610.0,0.67808989],[113620.0,0.51606108],[113630.0,0.17600985]]]
["bitfinex","BTCUSD",1754452871060,[[113610.0,0.002],[113600.0,0.0397],[113590.0,0.34438639],[113580.0,0.27565105],[113570.0,0.17650261]],[[113620.0,3.72761734],[113630.0,0.17601364],[113640.0,0.65033915],[113650.0,0.3962377],[113660.0,0.22476206]]]
["bitfinex","BTCUSD",1754452930141,[[113660.0,0.17896339],[113650.0,0.34585102],[113640.0,0.18478077],[113630.0,0.21120668],[113620.0,0.91103411]],[[113670.0,0.18481725],[113680.0,0.3447183],[113690.0,0.54242134],[113710.0,0.57740693],[113720.0,0.26381461]]]
["bitfinex","BTCUSD",1754452945488,[[113660.0,0.04081],[113650.0,0.30812102],[113640.0,0.25549275],[113630.0,0.21120668],[113620.0,0.98040019]],[[113670.0,0.47870996],[113680.0,0.3490083],[113690.0,0.20242134],[113710.0,0.60113295],[113720.0,0.27172328]]]
["bitfinex","BTCUSD",1754453025055,[[113620.0,0.04149738],[113600.0,0.07951479],[113590.0,0.18487401],[113580.0,0.40910168],[113530.0,0.22271378]],[[113630.0,3.845607],[113640.0,0.20401448],[113650.0,0.21830308],[113660.0,0.41231802],[113670.0,0.2299164]]]
["bitfinex","BTCUSD",1754453035547,[[113620.0,4.738e-05],[113610.0,0.00323],[113600.0,0.07071198],[113590.0,0.00880359],[113580.0,0.27550168]],[[113630.0,3.87895961],[113640.0,0.25935435],[113650.0,0.26575512],[113660.0,0.44266333],[113670.0,0.26323831]]]
["bitfinex","BTCUSD",1754453074419,[[113610.0,0.00047446],[113600.0,0.10896198],[113580.0,0.09071198],[113570.0,0.026842],[113560.0,0.46567211]],[[113620.0,3.879373],[113630.0,0.26183751],[113640.0,0.24006506],[113650.0,0.27952273],[113660.0,0.43283379]]]
["bitfinex","BTCUSD",1754453122786,[[113540.0,0.00054177],[113530.0,0.05763],[113520.0,0.0002],[113510.0,0.07351448],[113500.0,0.00921057]],[[113550.0,3.91919195],[113560.0,0.19919111],[113570.0,0.28899471],[113580.0,0.42141169],[113590.0,0.36004648]]]
["bitfinex","BTCUSD",1754453172299,[[113530.0,0.06322],[113520.0,0.20282567],[113510.0,0.32284688],[113500.0,0.21042181],[113490.0,1.45952589]],[[113540.0,0.51614937],[113550.0,0.34736386],[113560.0,0.18439384],[113570.0,0.21135798],[113580.0,0.64084071]]]
["bitfinex","BTCUSD",1754453190965,[[113530.0,0.19707],[113520.0,0.17638033],[113510.0,0.2302559],[113500.0,0.67972181],[113490.0,0.96522589]],[[113540.0,0.55039937],[113550.0,0.17613406],[113560.0,0.29066902],[113570.0,0.28221555],[113580.0,0.62339169]]]
["bitfinex","BTCUSD",1754453274299,[[113550.0,0.3310487],[113540.0,0.32058766],[113530.0,0.70088511],[113520.0,0.76946233],[113510.0,0.54509182]],[[113560.0,0.342],[113570.0,0.04406595],[113580.0,0.18489169],[113590.0,0.28436748],[113600.0,0.34782656]]]
["bitfinex","BTCUSD",1754453284780,[[113560.0,0.44011119],[113550.0,0.29525586],[113540.0,0.18495683],[113530.0,1.14518511],[113520.0,0.74446233]],[[113570.0,0.55496284],[113580.0,0.32061169],[113590.0,0.2583974],[113600.0,0.37450728],[113610.0,0.68531097]]]
["bitfinex","BTCUSD",1754453375326,[[113530.0,5.0212],[113520.0,0.03826],[113510.0,0.32232704],[113500.0,0.2118232],[113490.0,0.24704856]],[[113540.0,0.69065937],[113550.0,0.20340586],[113560.0,0.18492426],[113570.0,0.25561996],[113580.0,0.62339169]]]
["bitfinex","BTCUSD",1754453386755,[[113530.0,5.0222],[113520.0,0.0002],[113510.0,0.1752225],[113500.0,0.00921057],[113490.0,0.2823139]],[[113540.0,3.86882873],[113550.0,0.20258586],[113560.0,0.64087328],[113570.0,0.27940227],[113580.0,0.26652638]]]
["bitfinex","BTCUSD",1754453482798,[[113530.0,5.46045142],[113520.0,0.2028274],[113510.0,0.45852008],[113500.0,0.7944787],[113490.0,0.87524952]],[[113540.0,0.34],[113550.0,0.31081386],[113560.0,0.18492426],[113570.0,0.21135598],[113580.0,0.43386169]]]
["bitfinex","BTCUSD",1754453499257,[[113540.0,0.43968878],[113530.0,5.20327682],[113520.0,0.1763794],[113510.0,0.81741875],[113500.0,0.18542191]],[[113550.0,0.34],[113560.0,0.31952426],[113570.0,0.22193798],[113580.0,0.21134069],[113590.0,0.27385642]]]
["bitfinex","BTCUSD",1754453625499,[[113530.0,5.05374669],[113520.0,0.13448],[113510.0,0.0028025],[113500.0,0.18542138],[113480.0,1.17814164]],[[113540.0,3.82987857],[113550.0,0.15890171],[113560.0,0.63272072],[113570.0,0.28156898],[113580.0,0.27245054]]]
["bitfinex","BTCUSD",1754453658562,[[113530.0,5.05381669],[113520.0,0.1344],[113510.0,0.0028025],[113500.0,0.0004],[113490.0,0.21161489]],[[113540.0,3.82980347],[113550.0,0.21195715],[113560.0,0.19422072],[113570.0,0.640857],[113580.0,0.25867601]]]
["bitfinex","BTCUSD",1754453707184,[[113500.0,0.06534],[113490.0,0.0002],[113480.0,0.76819202],[113470.0,0.18526844],[113460.0,0.3195664]],[[113510.0,3.81661056],[113520.0,0.33309784],[113530.0,0.27658539],[113540.0,0.34890921],[113550.0,1.01773725]]]
["bitfinex","BTCUSD",1754453750937,[[113510.0,1.0193442],[113500.0,0.17661145],[113490.0,0.65453746],[113480.0,1.06371103],[113470.0,0.70026844]],[[113520.0,0.1771804],[113530.0,0.23005524],[113540.0,0.65911683],[113550.0,0.25648582],[113560.0,0.56689177]]]
["bitfinex","BTCUSD",1754453813444,[[113500.0,1e-08],[113490.0,0.05449],[113480.0,0.027205],[113470.0,0.0002],[113460.0,0.74486199]],[[113510.0,3.87239824],[113520.0,0.18517604],[113530.0,0.63197348],[113540.0,0.50073746],[113550.0,0.35894602]]]
["bitfinex","BTCUSD",1754453825162,[[113480.0,0.086575],[113470.0,0.0002],[113460.0,0.0002],[113450.0,0.35370701],[113440.0,0.8792001]],[[113490.0,3.82856731],[113500.0,0.17622468],[113510.0,0.67432473],[113520.0,0.20890029],[113530.0,0.38477219]]]
["bitfinex","BTCUSD",1754453908037,[[113490.0,0.05801],[113480.0,0.19485494],[113470.0,0.74471246],[113460.0,0.32100672],[113450.0,0.50678309]],[[113500.0,0.65190468],[113510.0,0.18500571],[113520.0,0.33280925],[113530.0,0.94853448],[113540.0,0.21081291]]]
["bitfinex","BTCUSD",1754453926508,[[113500.0,0.37486145],[113490.0,0.73566894],[113480.0,0.26000239],[113470.0,0.4545705],[113460.0,0.65273574]],[[113510.0,0.47564],[113520.0,0.30634625],[113530.0,0.28094546],[113540.0,0.21141483],[113550.0,0.27315446]]]
["bitfinex","BTCUSD",1754453992953,[[113510.0,0.31223507],[113500.0,0.23356145],[113490.0,0.21149532],[113480.0,0.99293194],[113470.0,1.0560905]],[[113520.0,0.18518675],[113530.0,0.3428706],[113540.0,0.62212746],[113550.0,0.18499346],[113580.0,0.77625166]]]
["bitfinex","BTCUSD",1754454030690,[[113500.0,0.06232],[113490.0,0.3197578],[113480.0,0.22463657],[113470.0,1.39671607],[113450.0,0.95220514]],[[113510.0,3.12372722],[113520.0,0.28301583],[113530.0,0.22712598],[113540.0,0.28187501],[113550.0,0.54244248]]]
["bitfinex","BTCUSD",1754454091783,[[113520.0,0.36976547],[113510.0,0.45430501],[113500.0,0.21147463],[113490.0,0.88660266],[113480.0,0.89293657]],[[113530.0,0.17616489],[113540.0,0.22696474],[113550.0,0.34608646],[113560.0,0.52498315],[113570.0,0.17617517]]]
["bitfinex","BTCUSD",1754454142326,[[113540.0,0.13752],[113530.0,0.05434],[113520.0,0.21156349],[113510.0,1.08461031],[113500.0,0.75002163]],[[113550.0,3.04615527],[113560.0,0.31950315],[113570.0,0.54262417],[113580.0,0.28434839],[113590.0,0.20868731]]]
["bitfinex","BTCUSD",1754454217521,[[113540.0,0.19625],[113530.0,0.17616489],[113520.0,0.74359562],[113510.0,0.56141458],[113500.0,0.66317942]],[[113550.0,0.55166392],[113560.0,0.33774426],[113570.0,0.20256612],[113580.0,0.22239258],[113590.0,0.20874051]]]
["bitfinex","BTCUSD",1754454240157,[[113550.0,0.05906],[113540.0,0.38130135],[113530.0,0.74357933],[113520.0,0.48073742],[113510.0,0.31698951]],[[113560.0,2.84408908],[113570.0,0.66891612],[113580.0,0.20494356],[113590.0,0.21141211],[113600.0,0.6558663]]]
["bitfinex","BTCUSD",1754454340791,[[113560.0,0.18955],[113550.0,0.18494055],[113540.0,0.84004531],[113530.0,0.52498511],[113520.0,1.3286339]],[[113570.0,0.17610284],[113580.0,0.23207841],[113590.0,0.65924411],[113600.0,0.17614088],[113610.0,0.19394408]]]
["bitfinex","BTCUSD",1754454360569,[[113560.0,0.36765835],[113550.0,0.91074101],[113540.0,0.45425683],[113530.0,0.25568511],[113520.0,1.5286339]],[[113570.0,0.17610284],[113580.0,0.20621341],[113590.0,0.65920411],[113600.0,0.17614088],[113610.0,0.19394408]]]
["bitfinex","BTCUSD",1754454434367,[[113540.0,0.18896],[113520.0,0.8136339],[113510.0,0.55146869],[113500.0,0.57324004],[113490.0,1.47941431]],[[113550.0,0.17613386],[113560.0,0.25917431],[113570.0,0.34682794],[113580.0,0.52493916],[113590.0,0.18496411]]]
["bitfinex","BTCUSD",1754454508039,[[113540.0,0.99427385],[113530.0,0.25568482],[113520.0,1.1093829],[113510.0,0.45571769],[113500.0,0.59824004]],[[113560.0,0.1513515],[113570.0,0.36166794],[113580.0,0.55138716],[113590.0,0.18496411],[113600.0,0.6570899]]]
["bitfinex","BTCUSD",1754454601712,[[113530.0,0.94091302],[113520.0,0.21143842],[113510.0,0.52501769],[113500.0,0.57324004],[113490.0,2.00932609]],[[113540.0,2.77084837],[113550.0,0.17613386],[113560.0,0.7624771],[113570.0,0.22151308],[113580.0,0.18489169]]]
["bitfinex","BTCUSD",1754454664940,[[113530.0,8.365e-05],[113520.0,0.36648974],[113510.0,0.25571727],[113500.0,0.83146839],[113490.0,1.19748271]],[[113540.0,2.69400521],[113550.0,0.12135333],[113560.0,0.18492426],[113570.0,0.2650068],[113580.0,0.69713125]]]
["bitfinex","BTCUSD",1754454760908,[[113540.0,0.36415937],[113530.0,0.88441324],[113520.0,1.10938324],[113510.0,0.25571727],[113500.0,0.62782391]],[[113550.0,1.912538],[113560.0,0.67616835],[113570.0,0.23249308],[113580.0,0.18489169],[113590.0,0.20241313]]]
["bitfinex","BTCUSD",1754454870276,[[113560.0,0.17611835],[113550.0,0.35923386],[113540.0,0.81360131],[113530.0,0.25576876],[113520.0,1.10938224]],[[113570.0,2.41550208],[113580.0,0.19414169],[113590.0,0.20241313],[113600.0,0.63831912],[113610.0,0.95110313]]]
["bitfinex","BTCUSD",1754454908397,[[113550.0,0.002],[113540.0,0.18147],[113530.0,0.25884876],[113520.0,1.10938124],[113510.0,0.25571727]],[[113560.0,2.44181219],[113570.0,0.55098007],[113580.0,0.18489169],[113590.0,0.20241313],[113600.0,0.6949737]]]
["bitfinex","BTCUSD",1754454941033,[[113530.0,0.05131365],[113520.0,0.30949988],[113510.0,0.88436175],[113500.0,0.22929209],[113490.0,1.51309241]],[[113540.0,2.17192837],[113550.0,0.2100319],[113560.0,0.20237328],[113570.0,0.20099133],[113580.0,0.20989169]]]
["bitfinex","BTCUSD",1754455030001,[[113530.0,0.05270365],[113510.0,0.07071198],[113500.0,0.81419136],[113490.0,0.2557501],[113480.0,0.25154981]],[[113540.0,2.34183761],[113550.0,0.1761469],[113560.0,0.74003251],[113570.0,0.25929312],[113580.0,0.44850486]]]
["bitfinex","BTCUSD",1754455052812,[[113530.0,8.365e-05],[113520.0,0.04951],[113510.0,0.07071198],[113490.0,0.8850227],[113480.0,0.25154981]],[[113540.0,2.34179968],[113550.0,0.21394638],[113560.0,0.73216772],[113570.0,0.48667047],[113580.0,0.18949282]]]
["bitfinex","BTCUSD",1754455108690,[[113460.0,0.05593],[113450.0,0.00091694],[113440.0,0.0002],[113430.0,0.09972798],[113420.0,0.74521283]],[[113470.0,2.36566237],[113480.0,0.2238025],[113490.0,0.21003832],[113500.0,0.26897493],[113510.0,0.65515371]]]
["bitfinex","BTCUSD",1754455143412,[[113480.0,0.22837975],[113470.0,0.74453064],[113460.0,0.31071357],[113450.0,0.25673062],[113440.0,0.7447782]],[[113490.0,2.01034],[113500.0,0.27412948],[113510.0,0.44386902],[113520.0,0.18752942],[113530.0,0.19366916]]]
["bitfinex","BTCUSD",1754455221296,[[113460.0,0.22997357],[113450.0,0.88634404],[113440.0,0.3457885],[113430.0,1.245577],[113420.0,0.4720963]],[[113470.0,1.90636175],[113480.0,0.2471845],[113490.0,0.18757832],[113500.0,0.22883096],[113510.0,0.96351902]]]
["bitfinex","BTCUSD",1754455357991,[[113490.0,0.0062],[113480.0,0.22021216],[113470.0,1.04553811],[113460.0,0.83277502],[113450.0,0.76074127]],[[113500.0,1.59388494],[113510.0,0.17619638],[113520.0,0.21202242],[113530.0,0.51622014],[113540.0,0.64724796]]]
["bitfinex","BTCUSD",1754455408753,[[113490.0,0.18097559],[113480.0,0.31873433],[113470.0,0.84162147],[113460.0,0.47246083],[113190.0,4.68599843]],[[113500.0,0.13368],[113510.0,0.59665295],[113520.0,0.21443042],[113530.0,0.17622014],[113540.0,0.62355758]]]
["bitfinex","BTCUSD",1754455512554,[[113490.0,8.359e-05],[113460.0,0.04921],[113450.0,0.25673082],[113440.0,0.97530887],[113430.0,0.31112919]],[[113500.0,1.83200918],[113510.0,0.65966295],[113520.0,0.23498942],[113530.0,0.24986097],[113540.0,0.23232443]]]
["bitfinex","BTCUSD",1754455549010,[[113490.0,0.05091359],[113470.0,0.07952488],[113460.0,0.81473097],[113450.0,0.25673137],[113440.0,0.34586272]],[[113500.0,1.78941334],[113510.0,0.65116295],[113520.0,0.4825672],[113530.0,0.276176],[113540.0,0.23232443]]]
["bitfinex","BTCUSD",1754455569329,[[113490.0,0.22714057],[113480.0,0.17623988],[113470.0,0.88522603],[113460.0,0.97571397],[113450.0,0.72603137]],[[113500.0,1.07941145],[113510.0,0.21266295],[113520.0,0.59553242],[113530.0,0.17622014],[113540.0,0.6410066]]]
["bitfinex","BTCUSD",1754455653650,[[113490.0,0.00308359],[113480.0,0.17876],[113470.0,0.885108],[113460.0,1.08391294],[113450.0,0.28310143]],[[113500.0,1.19688029],[113510.0,0.18408148],[113520.0,0.18498942],[113530.0,0.17622014],[113540.0,1.02972565]]]
["bitfinex","BTCUSD",1754455711987,[[113510.0,0.0477],[113500.0,0.17621145],[113490.0,0.94836803],[113480.0,0.21151447],[113470.0,0.25578188]],[[113520.0,1.52726988],[113530.0,0.21817014],[113540.0,0.18614758],[113550.0,0.20743637],[113560.0,0.95650742]]]
["bitfinex","BTCUSD",1754455819191,[[113500.0,0.35603145],[113490.0,0.88507642],[113480.0,0.23782716],[113470.0,0.88526477],[113460.0,1.76472008]],[[113510.0,0.0174453],[113520.0,0.1761804],[113530.0,0.39013213],[113540.0,0.20615391],[113550.0,0.20246298]]]
["bitfinex","BTCUSD",1754455856892,[[113500.0,1.70962641],[113490.0,0.58503832],[113480.0,0.37163718],[113470.0,0.79855279],[113460.0,1.72227106]],[[113510.0,0.0174453],[113520.0,0.04218],[113530.0,0.00989824],[113540.0,0.19175166],[113550.0,0.5249406]]]
["bitfinex","BTCUSD",1754455944318,[[113530.0,1.01402905],[113520.0,1.07421656],[113510.0,0.4894463],[113500.0,0.23502202],[113490.0,1.88930646]],[[113540.0,4.746e-05],[113560.0,0.53928954],[113570.0,0.21239027],[113580.0,0.30977731],[113600.0,0.23524021]]]
["bitfinex","BTCUSD",1754456034354,[[113550.0,0.35703386],[113540.0,0.80488553],[113530.0,0.28213311],[113520.0,1.08313358],[113510.0,0.61316671]],[[113560.0,0.34],[113570.0,0.4107933],[113580.0,0.18494346],[113600.0,0.62384386],[113610.0,0.95603381]]]
["bitfinex","BTCUSD",1754456091894,[[113540.0,4.748e-05],[113530.0,0.04194],[113520.0,0.000108],[113510.0,0.07071198],[113500.0,0.94727818]],[[113550.0,5.78942963],[113560.0,0.17611835],[113570.0,0.6444056],[113580.0,0.20867734],[113590.0,0.29119004]]]
["bitfinex","BTCUSD",1754456159557,[[113520.0,0.04069546],[113490.0,1.15378471],[113480.0,0.37128856],[113460.0,1.4572728],[113450.0,0.84943251]],[[113530.0,5.65897934],[113540.0,0.20260737],[113550.0,0.21179892],[113560.0,0.22248649],[113570.0,0.90051251]]]
["bitfinex","BTCUSD",1754456175017,[[113520.0,0.00015546],[113510.0,0.04411],[113490.0,0.88448368],[113480.0,0.64058856],[113450.0,1.28113251]],[[113530.0,5.71020504],[113540.0,0.17614937],[113550.0,0.2440828],[113560.0,0.23027429],[113570.0,0.94145663]]]
["bitfinex","BTCUSD",1754456222126,[[113520.0,0.04419546],[113490.0,0.69944814],[113480.0,0.21131056],[113470.0,0.69354515],[113450.0,0.27283251]],[[113530.0,6.32624327],[113540.0,0.17614937],[113550.0,0.2440828],[113560.0,0.41030261],[113570.0,0.68891251]]]
["bitfinex","BTCUSD",1754456325360,[[113520.0,0.04836546],[113500.0,0.81375803],[113490.0,0.91094352],[113480.0,0.21136764],[113470.0,0.66704215]],[[113530.0,6.25924425],[113540.0,0.20260737],[113550.0,0.22029892],[113560.0,0.43406439],[113570.0,0.73617936]]]
["bitfinex","BTCUSD",1754456391229,[[113520.0,0.04204546],[113510.0,0.00308],[113500.0,0.94711632],[113490.0,0.28220791],[113480.0,0.21136764]],[[113530.0,5.72224746],[113540.0,0.17614937],[113550.0,0.55989655],[113560.0,0.18492426],[113570.0,0.26587285]]]
["bitfinex","BTCUSD",1754456446605,[[113520.0,1e-08],[113500.0,0.04295],[113490.0,0.07071198],[113470.0,0.07071198],[113460.0,0.84045601]],[[113530.0,5.79195835],[113540.0,0.20840319],[113550.0,0.29106979],[113560.0,0.45780987],[113570.0,0.19679038]]]
["bitfinex","BTCUSD",1754456496050,[[113520.0,0.04562],[113510.0,0.93904015],[113500.0,0.21148002],[113490.0,0.88479161],[113480.0,0.20249671]],[[113530.0,0.31669322],[113540.0,0.25099583],[113550.0,0.52494055],[113560.0,0.69656426],[113570.0,0.97428535]]]
["bitfinex","BTCUSD",1754456532595,[[113520.0,1.73012468],[113510.0,0.20322109],[113500.0,0.18502202],[113490.0,1.38836285],[113480.0,0.42749671]],[[113530.0,4.745e-05],[113550.0,0.18494055],[113560.0,0.54928626],[113570.0,0.19461164],[113590.0,0.41982026]]]
["bitfinex","BTCUSD",1754456602972,[[113550.0,0.31089386],[113540.0,0.24236737],[113530.0,0.54603255],[113520.0,0.54243844],[113510.0,0.39170307]],[[113560.0,0.27545572],[113570.0,0.17610376],[113580.0,0.22085976],[113590.0,0.6503085],[113600.0,0.18533669]]]
["bitfinex","BTCUSD",1754456634027,[[113550.0,0.35573386],[113540.0,0.21171411],[113530.0,1.17252197],[113520.0,0.54243844],[113510.0,0.59170307]],[[113560.0,0.17611835],[113570.0,0.10339738],[113580.0,0.35602976],[113590.0,0.5165885],[113600.0,0.18533669]]]
["bitfinex","BTCUSD",1754456718767,[[113630.0,1.38475971],[113620.0,0.63738534],[113610.0,0.55524288],[113600.0,0.82823873],[113590.0,0.33487542]],[[113640.0,0.00054235],[113650.0,0.0004],[113660.0,0.0004],[113670.0,0.0004],[113680.0,0.02099]]]
["bitfinex","BTCUSD",1754456738591,[[113690.0,1.3558408],[113680.0,1.21239344],[113670.0,0.52594791],[113660.0,0.29421123],[113650.0,0.33477782]],[[113700.0,0.00044741],[113710.0,0.00096],[113720.0,0.0004],[113730.0,0.526696],[113740.0,0.00879198]]]
["bitfinex","BTCUSD",1754456766859,[[113770.0,0.12174592],[113760.0,0.21931872],[113750.0,1.08239932],[113740.0,0.3352951],[113730.0,0.73575461]],[[113780.0,0.22808181],[113790.0,0.23016312],[113800.0,0.27919921],[113810.0,0.73257154],[113820.0,0.90362777]]]
["bitfinex","BTCUSD",1754456835442,[[113780.0,0.13664],[113770.0,1.20101124],[113760.0,0.57679685],[113750.0,0.81309933],[113740.0,0.85642063]],[[113790.0,5.17576236],[113800.0,0.1743394],[113810.0,0.28425617],[113820.0,0.20215338],[113830.0,0.53578378]]]
["bitfinex","BTCUSD",1754456886736,[[113820.0,1.5883644],[113810.0,0.33579148],[113800.0,1.80442697],[113790.0,0.87785047],[113780.0,0.39648979]],[[113830.0,0.02014217],[113840.0,0.0173882],[113850.0,0.50071637],[113860.0,0.1757699],[113870.0,0.2062136]]]
["bitfinex","BTCUSD",1754456910617,[[113810.0,0.21871148],[113800.0,2.02754256],[113790.0,0.18451456],[113780.0,0.30384853],[113770.0,0.43795273]],[[113830.0,0.18448563],[113840.0,0.21095842],[113850.0,0.40748606],[113870.0,1.25061443],[113880.0,0.27738642]]]
["bitfinex","BTCUSD",1754456957317,[[113870.0,0.67016888],[113860.0,0.76346064],[113850.0,0.50982522],[113840.0,1.05861033],[113830.0,0.48019761]],[[113880.0,0.02266149],[113890.0,0.17560996],[113900.0,0.18437276],[113910.0,0.17629373],[113920.0,0.20440643]]]
["bitfinex","BTCUSD",1754456987180,[[113890.0,0.35209804],[113880.0,0.1756152],[113870.0,0.83182564],[113860.0,0.49875624],[113850.0,0.6660052]],[[113900.0,4.88913836],[113910.0,0.17629373],[113920.0,0.20369919],[113930.0,0.57079338],[113940.0,0.17582213]]]
["bitfinex","BTCUSD",1754457038099,[[113950.0,0.13824],[113940.0,0.63051379],[113930.0,0.22603369],[113920.0,1.2669224],[113910.0,0.40935607]],[[113960.0,4.88012722],[113970.0,0.18336269],[113980.0,0.23059785],[113990.0,0.17565502],[114010.0,0.25719231]]]
["bitfinex","BTCUSD",1754457046468,[[113940.0,0.17753098],[113930.0,0.70435369],[113920.0,0.32478742],[113910.0,0.41219457],[113900.0,0.68008423]],[[113950.0,4.87513957],[113960.0,0.17579755],[113970.0,0.18336269],[113980.0,0.36887785],[114000.0,0.25069841]]]
["bitfinex","BTCUSD",1754457069464,[[113950.0,0.86587039],[113940.0,0.41087396],[113930.0,0.79362369],[113920.0,1.2562024],[113910.0,0.25147457]],[[113960.0,4.732e-05],[113980.0,0.69547116],[113990.0,0.32262771],[114000.0,0.22843457],[114020.0,0.64848674]]]
["bitfinex","BTCUSD",1754457126790,[[113970.0,0.13844],[113960.0,0.07071198],[113950.0,0.22579134],[113940.0,1.01477494],[113930.0,0.56812471]],[[113980.0,4.53239238],[113990.0,0.27306034],[114000.0,0.34920392],[114010.0,0.19113444],[114020.0,0.54998674]]]
["bitfinex","BTCUSD",1754457177815,[[113950.0,0.17931],[113940.0,0.24624247],[113930.0,1.08209567],[113920.0,0.57655419],[113910.0,0.20756479]],[[113960.0,4.30550017],[113970.0,0.31316477],[113980.0,0.21059984],[113990.0,0.54942667],[114000.0,0.20941192]]]
["bitfinex","BTCUSD",1754457221225,[[113960.0,0.18064],[113950.0,0.18429134],[113940.0,0.80401445],[113930.0,0.52432369],[113920.0,0.83866917]],[[113970.0,4.4485004],[113980.0,0.17550938],[113990.0,0.18442667],[114000.0,0.26303755],[114010.0,0.53297381]]]
["bitfinex","BTCUSD",1754457252231,[[113950.0,0.17603],[113940.0,0.24943268],[113930.0,0.52432369],[113920.0,0.52426764],[113910.0,0.8587427]],[[113960.0,4.43476217],[113970.0,0.27751124],[113980.0,0.18428284],[113990.0,0.35982051],[114000.0,0.18441192]]]
["bitfinex","BTCUSD",1754457321430,[[114000.0,0.35772859],[113990.0,0.53291498],[113980.0,0.52424284],[113970.0,0.28121103],[113960.0,0.95126624]],[[114010.0,3.56212468],[114020.0,0.17612512],[114030.0,0.35557176],[114040.0,0.18421666],[114050.0,0.20920594]]]
["bitfinex","BTCUSD",1754457362423,[[114070.0,1.33563779],[114060.0,0.80331532],[114050.0,0.27984081],[114040.0,0.79021881],[114030.0,0.40484881]],[[114080.0,0.02888015],[114110.0,0.50259],[114120.0,0.19591611],[114130.0,0.53549036],[114180.0,0.45258937]]]
["bitfinex","BTCUSD",1754457369898,[[114140.0,0.54122202],[114130.0,0.72654367],[114120.0,0.45472879],[114110.0,0.35903294],[114100.0,0.72368865]],[[114150.0,0.00201001],[114170.0,0.51134886],[114180.0,0.21235079],[114190.0,0.1839042],[114200.0,0.17513381]]]
["bitfinex","BTCUSD",1754457416113,[[114220.0,0.15011306],[114210.0,0.30443885],[114200.0,0.1868579],[114190.0,0.79425557],[114180.0,0.58390754]],[[114230.0,2.91091498],[114240.0,0.18595412],[114250.0,0.67366315],[114260.0,0.18387904],[114270.0,0.31529196]]]
["bitfinex","BTCUSD",1754457424650,[[114220.0,0.00047306],[114210.0,0.14916],[114200.0,0.22754612],[114190.0,0.79425193],[114180.0,0.18391916]],[[114230.0,3.34672151],[114240.0,0.34923164],[114250.0,0.20886315],[114260.0,0.18387904],[114270.0,0.2313398]]]
["bitfinex","BTCUSD",1754457463096,[[114170.0,0.0446441],[114150.0,0.63229549],[114140.0,0.33382131],[114130.0,0.27211513],[114120.0,0.7472615]],[[114180.0,3.46341162],[114190.0,0.17515975],[114200.0,0.2364179],[114210.0,0.17512901],[114220.0,0.23422518]]]
["bitfinex","BTCUSD",1754457484585,[[114180.0,0.1901],[114170.0,0.1844099],[114160.0,0.18395082],[114150.0,0.81214708],[114130.0,1.46180213]],[[114190.0,0.17514668],[114200.0,2.75785034],[114210.0,0.1993917],[114220.0,0.52388074],[114230.0,0.21752535]]]
["bitfinex","BTCUSD",1754457526498,[[114180.0,0.04935],[114170.0,0.87581472],[114160.0,0.45325214],[114150.0,0.25468027],[114140.0,0.18391338]],[[114190.0,2.39787768],[114200.0,0.1838879],[114210.0,0.20273574],[114220.0,0.54888074],[114230.0,0.20997437]]]
["bitfinex","BTCUSD",1754457557915,[[114170.0,0.1456741],[114160.0,0.31472],[114150.0,0.25468027],[114140.0,0.18391338],[114130.0,1.29948687]],[[114180.0,2.19075002],[114190.0,0.32733668],[114200.0,0.1838879],[114210.0,0.19436574],[114220.0,0.6006751]]]
["bitfinex","BTCUSD",1754457604154,[[114150.0,0.00114189],[114140.0,0.04159],[114130.0,0.00315],[114110.0,0.60950376],[114100.0,1.0233258]],[[114160.0,2.6934161],[114170.0,0.20869037],[114180.0,0.22636914],[114190.0,0.61364668],[114200.0,0.23234076]]]
["bitfinex","BTCUSD",1754457612780,[[114170.0,0.74444929],[114160.0,0.17619271],[114150.0,0.34345516],[114140.0,0.18398315],[114130.0,0.47216159]],[[114180.0,2.17326502],[114190.0,0.32018668],[114200.0,0.1838879],[114210.0,0.54403286],[114220.0,0.33675312]]]
["bitfinex","BTCUSD",1754457661483,[[114050.0,1e-08],[114030.0,0.0418],[114020.0,0.00339],[114010.0,0.09705498],[114000.0,0.17543728]],[[114060.0,2.93294175],[114070.0,0.27339559],[114080.0,0.23500205],[114090.0,0.72656257],[114100.0,0.53488526]]]
["bitfinex","BTCUSD",1754457669219,[[114000.0,0.04439],[113990.0,0.07111198],[113980.0,0.02635],[113970.0,0.27241913],[113960.0,1.70734823]],[[114010.0,0.5154232],[114020.0,0.20042082],[114030.0,2.66815197],[114040.0,0.18387706],[114050.0,0.71056916]]]
["bitfinex","BTCUSD",1754457715272,[[113930.0,0.0004],[113920.0,0.04688694],[113910.0,0.07071198],[113900.0,0.0435572],[113890.0,0.64516509]],[[113940.0,2.88914905],[113950.0,0.29579144],[113960.0,0.24979297],[113970.0,0.2753719],[113980.0,0.51390533]]]
["bitfinex","BTCUSD",1754457723626,[[113930.0,1e-08],[113920.0,0.00071694],[113910.0,0.04305],[113900.0,0.08790018],[113890.0,0.326371]],[[113940.0,2.83706123],[113950.0,0.23380093],[113960.0,0.24419837],[113970.0,0.25808453],[113980.0,0.54415776]]]
["bitfinex","BTCUSD",1754457763077,[[113920.0,0.05476694],[113910.0,0.17557598],[113900.0,0.37120517],[113890.0,0.75368636],[113880.0,0.82787642]],[[113930.0,2.43576638],[113940.0,0.17553098],[113950.0,0.24325581],[113960.0,0.18474765],[113970.0,0.44507224]]]
["bitfinex","BTCUSD",1754457784321,[[113950.0,1.06049381],[113940.0,0.17553098],[113930.0,0.65362369],[113920.0,1.15068417],[113910.0,1.30642685]],[[113960.0,0.00047248],[113970.0,0.5],[113980.0,0.19040146],[113990.0,0.39707994],[114000.0,0.7351425]]]
["bitfinex","BTCUSD",1754457824766,[[113960.0,0.25358417],[113950.0,0.31836088],[113940.0,0.45360707],[113930.0,0.20177271],[113920.0,0.25576879]],[[113970.0,2.43522477],[113980.0,0.18424284],[113990.0,0.19925693],[114000.0,0.19349389],[114010.0,0.24914013]]]
["bitfinex","BTCUSD",1754457835548,[[113960.0,0.001],[113950.0,0.21682331],[113940.0,0.5666254],[113930.0,0.20177271],[113920.0,1.07995765]],[[113970.0,2.54085761],[113980.0,0.18424284],[113990.0,0.18422693],[114000.0,0.21849389],[114010.0,0.25049613]]]
["bitfinex","BTCUSD",1754457900885,[[113960.0,0.030348],[113950.0,4.731e-05],[113940.0,0.75957503],[113930.0,0.45362364],[113920.0,0.81065765]],[[113970.0,1.77481277],[113980.0,0.17546973],[113990.0,0.32614802],[114000.0,0.19349389],[114010.0,0.56548145]]]
["bitfinex","BTCUSD",1754457912707,[[113960.0,0.05011],[113950.0,0.20484704],[113940.0,0.95166725],[113930.0,0.20177266],[113920.0,1.08911449]],[[113970.0,2.33364561],[113980.0,0.18652973],[113990.0,0.18422802],[114000.0,0.21849389],[114010.0,0.66533745]]]
["bitfinex","BTCUSD",1754457969721,[[113980.0,0.80096726],[113970.0,0.34295577],[113960.0,0.73916403],[113950.0,0.18427815],[113940.0,0.74365234]],[[113990.0,0.0004728],[114000.0,0.53339495],[114010.0,0.31650002],[114020.0,0.1987],[114030.0,0.28480755]]]
["bitfinex","BTCUSD",1754457978945,[[113980.0,1.5077461],[113970.0,0.42147907],[113960.0,1.16416403],[113950.0,0.98825815],[113940.0,0.2550195]],[[113990.0,0.0004728],[114000.0,4e-05],[114010.0,0.5],[114030.0,0.29352135],[114040.0,0.32939351]]]
["bitfinex","BTCUSD",1754458017273,[[114080.0,0.18421402],[114070.0,0.21991093],[114060.0,0.45634509],[114050.0,0.34104189],[114040.0,0.93902155]],[[114090.0,1.28899868],[114100.0,0.1932888],[114120.0,0.44312191],[114130.0,0.88619597],[114140.0,0.33631766]]]
["bitfinex","BTCUSD",1754458042955,[[114020.0,0.96411972],[114010.0,0.17542161],[114000.0,0.90972381],[113990.0,0.44467714],[113980.0,0.64634994]],[[114030.0,1.081688],[114040.0,0.34],[114050.0,0.18414278],[114060.0,0.93520822],[114070.0,0.17534407]]]
["bitfinex","BTCUSD",1754458097134,[[114010.0,0.00108305],[114000.0,0.29087],[113990.0,0.18422567],[113980.0,0.51542343],[113970.0,0.20165842]],[[114020.0,1.46982966],[114030.0,0.17539244],[114040.0,0.52414591],[114050.0,0.92891352],[114060.0,0.26229737]]]
["bitfinex","BTCUSD",1754458128093,[[114010.0,0.05266305],[114000.0,0.1],[113990.0,0.18422585],[113980.0,0.94932142],[113970.0,0.4535094]],[[114020.0,1.56978077],[114030.0,0.18389244],[114040.0,0.22182591],[114050.0,1.49931476],[114060.0,0.2246766]]]
["bitfinex","BTCUSD",1754458200344,[[114020.0,0.25643882],[114010.0,0.31434318],[114000.0,0.83909897],[113990.0,0.18422649],[113980.0,0.550579]],[[114030.0,1.14895844],[114040.0,0.18796725],[114050.0,0.32624705],[114060.0,0.92185838],[114070.0,0.26918607]]]
["bitfinex","BTCUSD",1754458245548,[[114060.0,0.91717877],[114050.0,0.28144354],[114040.0,0.76427138],[114030.0,0.18414889],[114020.0,0.2637702]],[[114070.0,0.51235329],[114080.0,0.00893517],[114090.0,0.32234635],[114100.0,0.22033332],[114110.0,0.17555531]]]
["bitfinex","BTCUSD",1754458291706,[[114020.0,0.92183334],[114010.0,0.21053429],[114000.0,0.92611134],[113990.0,0.19302935],[113980.0,0.85537452]],[[114030.0,5.0],[114040.0,0.32166776],[114050.0,0.18414299],[114060.0,0.62493471],[114070.0,0.88623093]]]
["bitfinex","BTCUSD",1754458306591,[[114020.0,0.89619534],[114010.0,0.18419129],[114000.0,0.92611134],[113990.0,0.46224327],[113980.0,0.58607452]],[[114030.0,5.0],[114040.0,0.66154776],[114050.0,0.18414299],[114060.0,0.28493471],[114070.0,0.89994764]]]
["bitfinex","BTCUSD",1754458373340,[[114080.0,0.39225256],[114070.0,0.72904768],[114060.0,0.20154947],[114050.0,0.18412976],[114040.0,0.79972274]],[[114090.0,5.55788473],[114100.0,0.21812604],[114110.0,0.3948895],[114120.0,0.1977806],[114130.0,0.22666705]]]
["bitfinex","BTCUSD",1754458407024,[[114080.0,0.22850556],[114070.0,1.39193868],[114060.0,0.25482541],[114050.0,0.18412892],[114040.0,0.80849159]],[[114090.0,5.59372831],[114100.0,0.24035122],[114110.0,0.6373795],[114120.0,0.9086806],[114130.0,0.47963707]]]
["bitfinex","BTCUSD",1754458460525,[[114110.0,0.50008305],[114100.0,0.1],[114090.0,0.04776],[114080.0,0.23614998],[114070.0,0.18409747]],[[114120.0,5.46478967],[114130.0,0.18431212],[114140.0,0.48996079],[114150.0,0.2157709],[114160.0,0.24912123]]]
["bitfinex","BTCUSD",1754458492980,[[114110.0,0.50008305],[114100.0,0.14742],[114090.0,0.00312],[114080.0,0.09703998],[114070.0,0.32001742]],[[114120.0,5.51293111],[114130.0,0.2329144],[114140.0,0.46923471],[114150.0,0.44199022],[114160.0,0.20183659]]]
["bitfinex","BTCUSD",1754458545173,[[114110.0,0.05342],[114100.0,0.39083452],[114090.0,0.73771576],[114070.0,0.45331375],[114030.0,0.56115143]],[[114120.0,4.98096811],[114130.0,0.6038716],[114140.0,0.46655493],[114150.0,0.18422558],[114160.0,0.18400054]]]
["bitfinex","BTCUSD",1754458597831,[[114140.0,0.078054],[114130.0,0.38135074],[114120.0,0.18401681],[114110.0,0.47078196],[114100.0,0.27976106]],[[114150.0,0.17743537],[114160.0,0.67867017],[114170.0,0.17526844],[114180.0,0.18417471],[114200.0,0.83789967]]]
["bitfinex","BTCUSD",1754458624401,[[114170.0,0.9516012],[114160.0,0.52533482],[114150.0,0.48098943],[114140.0,0.39438457],[114130.0,0.27971267]],[[114180.0,1e-08],[114200.0,0.00071637],[114220.0,0.4],[114230.0,0.01764],[114240.0,0.54557393]]]
["bitfinex","BTCUSD",1754458631811,[[114230.0,1.06981483],[114220.0,0.61038068],[114210.0,0.74884398],[114200.0,0.95823517],[114190.0,0.17514668]],[[114240.0,0.00067404],[114270.0,0.42226637],[114280.0,0.19506879],[114290.0,0.5238343],[114300.0,0.20370657]]]
["bitfinex","BTCUSD",1754458663399,[[114360.0,0.47232916],[114350.0,0.17787877],[114340.0,0.61182375],[114330.0,0.73781378],[114320.0,0.84691299]],[[114370.0,0.02782336],[114380.0,0.61338751],[114390.0,0.18444744],[114400.0,0.17870042],[114410.0,0.68846467]]]
["bitfinex","BTCUSD",1754458685438,[[114370.0,0.27814938],[114360.0,0.17488557],[114350.0,0.26221477],[114340.0,0.25753473],[114330.0,1.26277378]],[[114380.0,4.19324981],[114390.0,0.17561507],[114400.0,0.18738547],[114410.0,0.34930467],[114420.0,0.57048308]]]
["bitfinex","BTCUSD",1754458722072,[[114360.0,0.21207],[114350.0,0.17590051],[114340.0,0.18366133],[114330.0,0.18367607],[114320.0,1.13228733]],[[114370.0,0.51487103],[114380.0,0.20239852],[114390.0,0.36587709],[114400.0,0.18738547],[114410.0,0.21710467]]]
["bitfinex","BTCUSD",1754458742944,[[114370.0,0.36684511],[114360.0,0.40339665],[114350.0,0.72152655],[114340.0,0.52182277],[114330.0,0.73367607]],[[114380.0,0.4188],[114390.0,0.0007743],[114400.0,0.18738547],[114410.0,0.68734467],[114420.0,0.25439668]]]
["bitfinex","BTCUSD",1754458783730,[[114460.0,0.22473353],[114450.0,0.17473792],[114440.0,0.0087382],[114430.0,0.53778621],[114420.0,0.19218661]],[[114470.0,0.19909821],[114480.0,0.17471579],[114490.0,0.17471235],[114540.0,0.40616481],[114550.0,0.03321635]]]
["bitfinex","BTCUSD",1754458811982,[[114460.0,0.00214203],[114450.0,0.025],[114430.0,0.25079198],[114420.0,0.25018415],[114410.0,0.18351273]],[[114470.0,4.64536401],[114480.0,0.33871815],[114490.0,0.19193504],[114500.0,0.18343098],[114510.0,0.61315723]]]
["bitfinex","BTCUSD",1754458832737,[[114470.0,0.12652],[114460.0,0.41608638],[114450.0,0.2541966],[114440.0,0.73873739],[114430.0,0.78549097]],[[114480.0,0.174703],[114490.0,0.18342305],[114500.0,0.18343098],[114510.0,0.17465723],[114520.0,0.20008473]]]
["bitfinex","BTCUSD",1754458874102,[[114410.0,0.09556211],[114400.0,0.27053473],[114390.0,0.18358074],[114380.0,0.4035617],[114370.0,1.33065161]],[[114420.0,4.28065961],[114430.0,0.17479233],[114440.0,0.21773966],[114450.0,0.2284591],[114460.0,0.97947803]]]
["bitfinex","BTCUSD",1754458896398,[[114410.0,1e-08],[114390.0,0.06603],[114380.0,0.09889198],[114370.0,0.025],[114360.0,0.07945629]],[[114420.0,4.92842846],[114430.0,0.23236413],[114440.0,0.2701962],[114450.0,0.61785671],[114460.0,0.20852901]]]
["bitfinex","BTCUSD",1754458907682,[[114410.0,1e-08],[114390.0,0.06921],[114380.0,0.09571198],[114370.0,0.025],[114340.0,0.80546135]],[[114420.0,5.39315943],[114430.0,0.41606613],[114440.0,0.2701962],[114450.0,0.17935671],[114460.0,0.27187253]]]
["bitfinex","BTCUSD",1754458943197,[[114360.0,11.57604189],[114350.0,0.0004],[114340.0,0.0644],[114320.0,1.12071198],[114310.0,0.32986925]],[[114370.0,4.95866308],[114380.0,0.85843771],[114390.0,0.22239037],[114400.0,0.25224688],[114410.0,5.21486418]]]
["bitfinex","BTCUSD",1754458978060,[[114360.0,10.26625659],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.025],[114320.0,1.09571198]],[[114370.0,4.81961834],[114380.0,0.52258413],[114390.0,0.23344775],[114400.0,0.2753357],[114410.0,5.18355038]]]
["bitfinex","BTCUSD",1754459030185,[[114380.0,0.45992574],[114370.0,0.17485863],[114360.0,10.35623178],[114350.0,0.7523004],[114340.0,0.53669882]],[[114390.0,4.06084949],[114400.0,0.25810517],[114410.0,5.52653038],[114420.0,0.26499415],[114430.0,0.63953973]]]
["bitfinex","BTCUSD",1754459072842,[[114360.0,10.63248747],[114350.0,0.18399793],[114340.0,0.83177612],[114330.0,0.20125466],[114320.0,1.82592004]],[[114370.0,4.2971778],[114380.0,0.17794574],[114390.0,0.29847831],[114400.0,0.19207943],[114410.0,5.18355038]]]
["bitfinex","BTCUSD",1754459104179,[[114360.0,10.17260115],[114350.0,0.0004],[114340.0,0.07887],[114330.0,0.02812],[114320.0,1.35225364]],[[114370.0,4.90416359],[114380.0,0.17485574],[114390.0,0.22079456],[114400.0,0.24052947],[114410.0,5.29864093]]]
["bitfinex","BTCUSD",1754459152180,[[114360.0,9.60544438],[114350.0,1.0254],[114340.0,0.2090618],[114330.0,0.39747001],[114320.0,1.73443232]],[[114370.0,4.2045257],[114380.0,0.71513587],[114390.0,0.39662247],[114400.0,0.20715291],[114410.0,5.34820023]]]
["bitfinex","BTCUSD",1754459180166,[[114360.0,9.9807307],[114350.0,1.20156025],[114340.0,1.02155014],[114330.0,0.62059572],[114320.0,1.73443232]],[[114370.0,0.0004728],[114380.0,0.17485641],[114390.0,0.25953328],[114400.0,0.72026779],[114410.0,5.52355038]]]
["bitfinex","BTCUSD",1754459232546,[[114390.0,1.11805898],[114380.0,0.20110774],[114370.0,0.54862656],[114360.0,10.82922258],[114350.0,1.27220633]],[[114400.0,4.733e-05],[114410.0,5.4],[114420.0,0.2292905],[114430.0,0.32819854],[114440.0,0.51483845]]]
["bitfinex","BTCUSD",1754459263336,[[114360.0,9.65024438],[114350.0,1.32528561],[114340.0,0.1840618],[114330.0,1.33680712],[114320.0,1.18552382]],[[114370.0,3.61398687],[114380.0,0.23625874],[114390.0,0.20987051],[114400.0,0.42793998],[114410.0,5.17481043]]]
["bitfinex","BTCUSD",1754459267679,[[114360.0,9.51892438],[114350.0,1.0004],[114340.0,0.0004],[114330.0,0.20003198],[114320.0,1.3248526]],[[114370.0,4.08452291],[114380.0,0.17486874],[114390.0,0.19210751],[114400.0,0.13786018],[114410.0,5.64462423]]]
["bitfinex","BTCUSD",1754459318535,[[114360.0,7.34159188],[114350.0,1.0004],[114340.0,0.0004],[114330.0,0.12945859],[114320.0,1.32425447]],[[114370.0,4.15096813],[114380.0,0.18854893],[114390.0,0.45093751],[114400.0,0.13789281],[114410.0,5.38112423]]]
["bitfinex","BTCUSD",1754459362352,[[114320.0,0.74901279],[114300.0,0.09571198],[114290.0,1.20985862],[114280.0,0.25447042],[114270.0,0.87639843]],[[114330.0,5.82881234],[114340.0,0.28554752],[114350.0,0.6457528],[114360.0,0.17625632],[114370.0,0.42500838]]]
["bitfinex","BTCUSD",1754459391832,[[114320.0,1.01319263],[114310.0,0.17496176],[114300.0,0.39523772],[114290.0,2.03117509],[114280.0,0.25447042]],[[114330.0,5.8326351],[114340.0,0.20120494],[114350.0,0.21096571],[114360.0,0.21485551],[114370.0,0.85577709]]]
["bitfinex","BTCUSD",1754459438743,[[114320.0,0.66230512],[114310.0,0.11185],[114300.0,0.09571198],[114290.0,1.16631694],[114280.0,0.25447042]],[[114330.0,5.9200143],[114340.0,0.22206788],[114350.0,0.86362049],[114360.0,0.25302341],[114370.0,0.18361458]]]
["bitfinex","BTCUSD",1754459465975,[[114300.0,0.1148228],[114290.0,1.00111694],[114280.0,0.20875866],[114270.0,0.27988599],[114260.0,1.73493001]],[[114310.0,5.87386875],[114320.0,0.6370405],[114330.0,0.33775966],[114340.0,0.22358458],[114350.0,0.39380669]]]
["bitfinex","BTCUSD",1754459505908,[[114270.0,9.72566947],[114260.0,0.76498567],[114250.0,0.25491568],[114240.0,0.20140424],[114230.0,0.4057082]],[[114280.0,5.61394284],[114290.0,0.72292132],[114300.0,0.40761868],[114310.0,0.3110497],[114320.0,0.207094]]]
["bitfinex","BTCUSD",1754459516587,[[114310.0,0.39674995],[114300.0,0.24568822],[114290.0,0.21874205],[114280.0,0.39586801],[114270.0,9.56563067]],[[114320.0,0.49604616],[114330.0,0.1834329],[114340.0,0.30455018],[114350.0,1.07313985],[114360.0,0.20378554]]]
["bitfinex","BTCUSD",1754459537710,[[114310.0,0.20104884],[114300.0,0.24568827],[114290.0,0.1837376],[114280.0,0.25446954],[114270.0,10.22013802]],[[114320.0,5.80278084],[114330.0,0.8539546],[114340.0,0.30318464],[114350.0,0.43738278],[114360.0,0.22004368]]]
["bitfinex","BTCUSD",1754459583095,[[114280.0,0.24326054],[114270.0,9.37317806],[114260.0,0.8443254],[114250.0,0.18417094],[114240.0,0.75327344]],[[114290.0,6.47957689],[114300.0,0.17499109],[114310.0,0.18510592],[114320.0,1.55161294],[114330.0,0.21081996]]]
["bitfinex","BTCUSD",1754459616973,[[114290.0,0.08391083],[114280.0,0.26710832],[114270.0,9.6549827],[114260.0,0.8443254],[114250.0,0.90424242]],[[114300.0,6.47476854],[114310.0,0.18510592],[114320.0,0.86196146],[114330.0,0.3851329],[114340.0,0.20111323]]]
["bitfinex","BTCUSD",1754459664128,[[114280.0,0.21641054],[114270.0,9.37317806],[114260.0,0.62357427],[114250.0,0.25491781],[114240.0,0.75334824]],[[114290.0,6.73196339],[114300.0,0.17497812],[114310.0,0.21714838],[114320.0,1.30503489],[114330.0,0.2062467]]]
["bitfinex","BTCUSD",1754459716905,[[114280.0,8.298e-05],[114270.0,9.48887806],[114260.0,0.58982231],[114250.0,0.10486471],[114240.0,0.2014115]],[[114290.0,6.53694213],[114300.0,5.38658812],[114310.0,0.2073785],[114320.0,1.33634869],[114330.0,0.22221754]]]
["bitfinex","BTCUSD",1754459752868,[[114270.0,9.37317806],[114260.0,0.73492231],[114250.0,0.07986471],[114240.0,0.2014115],[114230.0,0.24646132]],[[114280.0,0.51500875],[114290.0,7.09047347],[114300.0,5.44731511],[114310.0,0.21504972],[114320.0,1.37285371]]]
["bitfinex","BTCUSD",1754459782344,[[114270.0,9.49744539],[114260.0,0.61482231],[114250.0,0.18420645],[114240.0,0.2014115],[114230.0,0.24646132]],[[114280.0,6.43683924],[114290.0,0.3483614],[114300.0,6.04652082],[114310.0,0.23102056],[114320.0,0.75309815]]]
["bitfinex","BTCUSD",1754459823823,[[114270.0,9.37522539],[114260.0,0.62851611],[114250.0,0.12785],[114240.0,0.0091535],[114230.0,0.24646132]],[[114280.0,7.06030487],[114290.0,0.20086539],[114300.0,5.47862891],[114310.0,0.23102056],[114320.0,1.30061742]]]
["bitfinex","BTCUSD",1754459895424,[[114270.0,9.37522539],[114260.0,0.74611611],[114250.0,0.18720655],[114240.0,0.18422142],[114230.0,0.25521558]],[[114280.0,7.04960582],[114290.0,0.20061335],[114300.0,5.44888678],[114310.0,0.67409399],[114320.0,0.87957047]]]
["bitfinex","BTCUSD",1754459910823,[[114270.0,9.58983295],[114260.0,0.62851611],[114250.0,0.18420655],[114240.0,0.18422142],[114230.0,1.01607531]],[[114280.0,7.04570422],[114290.0,0.53239335],[114300.0,5.82861155],[114310.0,0.65812315],[114320.0,0.37475838]]]
["bitfinex","BTCUSD",1754459949405,[[114270.0,4.50500539],[114260.0,0.62851611],[114250.0,0.0004],[114240.0,0.1842226],[114230.0,0.87652778]],[[114280.0,7.04311495],[114290.0,0.97021335],[114300.0,0.84606833],[114310.0,0.21962315],[114320.0,0.31002472]]]
["bitfinex","BTCUSD",1754460010142,[[114280.0,0.17345],[114270.0,4.43702295],[114260.0,0.78730563],[114250.0,0.3931185],[114240.0,0.21050991]],[[114290.0,6.504583],[114300.0,0.79936785],[114310.0,0.18373592],[114320.0,0.52026472],[114330.0,0.81364165]]]
["bitfinex","BTCUSD",1754460063611,[[114270.0,1.26614127],[114260.0,0.73134611],[114250.0,0.0254],[114240.0,0.0004],[114230.0,0.02571694]],[[114280.0,7.20412376],[114290.0,0.23773225],[114300.0,1.04654055],[114310.0,0.18373592],[114320.0,0.51744438]]]
["bitfinex","BTCUSD",1754460089061,[[114260.0,0.60356337],[114250.0,0.11502],[114240.0,0.02836],[114230.0,0.02571694],[114220.0,0.18385489]],[[114270.0,6.80089633],[114280.0,1.16615082],[114290.0,0.24383155],[114300.0,0.28414113],[114310.0,0.19743036]]]
["bitfinex","BTCUSD",1754460134531,[[114230.0,1e-08],[114210.0,0.14448],[114200.0,0.0004],[114190.0,0.0252],[114180.0,0.18431883]],[[114240.0,7.28635666],[114250.0,1.02571741],[114260.0,0.1926034],[114270.0,0.26680144],[114280.0,0.80711323]]]
["bitfinex","BTCUSD",1754460161710,[[114200.0,0.12986],[114190.0,0.0252],[114180.0,0.0254],[114170.0,0.25536324],[114160.0,0.18415222]],[[114210.0,6.38881626],[114220.0,0.67508842],[114230.0,0.66235152],[114240.0,0.8135213],[114250.0,0.18380743]]]
["bitfinex","BTCUSD",1754460207717,[[114170.0,0.04358908],[114160.0,0.12425],[114150.0,0.22631424],[114140.0,0.18418366],[114130.0,0.87698308]],[[114180.0,7.43599045],[114190.0,0.66718246],[114200.0,0.23115576],[114210.0,0.89905293],[114220.0,0.394906]]]
["bitfinex","BTCUSD",1754460218792,[[114170.0,0.02619098],[114160.0,0.1481799],[114150.0,0.029277],[114140.0,0.80655311],[114130.0,0.25461363]],[[114180.0,7.40689795],[114190.0,0.64186874],[114200.0,0.26266767],[114210.0,0.82369028],[114220.0,0.45792982]]]
["bitfinex","BTCUSD",1754460273483,[[114160.0,1e-08],[114150.0,0.0173466],[114140.0,0.15092],[114130.0,0.07071198],[114120.0,0.20025287]],[[114170.0,7.14771445],[114180.0,0.55280192],[114190.0,0.26520873],[114200.0,0.75722783],[114210.0,0.28818268]]]
["bitfinex","BTCUSD",1754460289197,[[114160.0,1e-08],[114150.0,0.0173466],[114140.0,0.14779],[114130.0,0.00313],[114120.0,0.025]],[[114170.0,6.98204698],[114180.0,0.59156978],[114190.0,0.19761006],[114200.0,0.82025165],[114210.0,0.22310916]]]
["bitfinex","BTCUSD",1754460320962,[[114140.0,0.18703201],[114120.0,0.18401467],[114110.0,0.73839448],[114100.0,0.25475981],[114070.0,0.29389946]],[[114150.0,5.83454323],[114160.0,0.41244632],[114170.0,0.31305107],[114180.0,0.21623058],[114190.0,0.22910937]]]
["bitfinex","BTCUSD",1754460359036,[[114140.0,0.2291354],[114130.0,0.17523742],[114120.0,0.3644027],[114110.0,1.03635961],[114100.0,0.18404783]],[[114150.0,0.48724875],[114160.0,0.93585],[114170.0,0.18393851],[114180.0,0.32729713],[114190.0,0.5799764]]]
["bitfinex","BTCUSD",1754460399827,[[114140.0,0.24618267],[114130.0,0.17523742],[114120.0,0.31986369],[114110.0,1.10654719],[114100.0,0.41604689]],[[114150.0,5.83555676],[114160.0,0.31160495],[114170.0,0.18393622],[114180.0,0.17517494],[114190.0,0.58158151]]]
["bitfinex","BTCUSD",1754460428673,[[114140.0,0.057252],[114130.0,0.17523852],[114120.0,0.20146369],[114110.0,0.6705575],[114100.0,1.11125023]],[[114150.0,5.86174427],[114160.0,0.73727871],[114170.0,0.41794678],[114180.0,0.27738623],[114190.0,1.03570474]]]
["bitfinex","BTCUSD",1754460489599,[[114140.0,0.02704727],[114130.0,0.1752386],[114120.0,0.45331467],[114110.0,0.3360275],[114100.0,0.86355825]],[[114150.0,5.43577976],[114160.0,0.73739385],[114170.0,0.18393781],[114180.0,0.58588692],[114190.0,0.88724283]]]
["bitfinex","BTCUSD",1754460502354,[[114140.0,0.057252],[114120.0,0.18722467],[114110.0,0.85122701],[114100.0,0.58418636],[110840.0,4.47782203]],[[114150.0,6.04900358],[114160.0,0.32009874],[114170.0,0.18851266],[114180.0,1.20847741],[114190.0,0.88304773]]]
["bitfinex","BTCUSD",1754460574869,[[114140.0,1e-08],[114110.0,0.12674694],[114100.0,1e-08],[114070.0,0.2813337],[114060.0,0.17530778]],[[114150.0,6.55713806],[114160.0,1.05969257],[114170.0,0.91754932],[114180.0,0.30891074],[114190.0,0.21015465]]]
["bitfinex","BTCUSD",1754460584652,[[114140.0,1e-08],[114110.0,0.12674694],[114100.0,0.02500001],[114090.0,0.07071198],[114050.0,0.5955288]],[[114150.0,7.03839574],[114160.0,1.02361841],[114170.0,0.45740163],[114180.0,0.24588692],[114190.0,0.30888905]]]
["bitfinex","BTCUSD",1754460627776,[[114100.0,0.06393161],[114090.0,0.18404292],[114080.0,0.34020772],[114070.0,1.36293155],[114060.0,0.19300499]],[[114110.0,5.40513309],[114120.0,0.30515268],[114130.0,0.21032679],[114140.0,0.81425129],[114150.0,0.17529293]]]
["bitfinex","BTCUSD",1754460656845,[[114110.0,0.46319969],[114100.0,1.03584954],[114090.0,0.23406435],[114080.0,0.92672125],[114070.0,0.28526993]],[[114120.0,0.13650235],[114130.0,0.12098],[114140.0,0.50031863],[114150.0,0.17986778],[114160.0,0.60963983]]]
["bitfinex","BTCUSD",1754460709143,[[114110.0,0.05],[114090.0,0.01200501],[114080.0,0.18408011],[114070.0,0.19293993],[110850.0,0.0216466]],[[114120.0,6.29144195],[114130.0,0.39037364],[114140.0,0.72565895],[114150.0,0.25406614],[114160.0,1.07265556]]]
["bitfinex","BTCUSD",1754460737291,[[114110.0,0.95110682],[114100.0,0.17528383],[114090.0,0.3701443],[114080.0,1.39955999],[114070.0,0.19293993]],[[114120.0,0.13618235],[114140.0,0.19850651],[114150.0,1.06557497],[114160.0,0.58601082],[114170.0,0.1840261]]]
["bitfinex","BTCUSD",1754460801501,[[114130.0,0.0561],[114120.0,0.28015394],[114110.0,0.23867712],[114100.0,1.03169371],[114090.0,0.38031871]],[[114140.0,4.5920194],[114150.0,0.21906685],[114160.0,0.67535633],[114170.0,0.8330061],[114180.0,0.29565571]]]
["bitfinex","BTCUSD",1754460829122,[[114130.0,0.051],[114110.0,0.34310712],[114100.0,1.07597018],[114090.0,0.40819971],[114050.0,0.48237066]],[[114140.0,5.1448677],[114150.0,0.81536496],[114160.0,0.67535633],[114170.0,0.8330061],[114180.0,0.91827782]]]
["bitfinex","BTCUSD",1754460913312,[[114090.0,0.172713],[114080.0,0.0031],[114070.0,0.84188083],[114060.0,0.54902643],[114050.0,0.36299226]],[[114100.0,4.81356375],[114110.0,0.28042254],[114120.0,0.80674215],[114130.0,0.17525196],[114140.0,0.59927624]]]
["bitfinex","BTCUSD",1754460946938,[[114090.0,0.064757],[114080.0,0.2758851],[114070.0,0.22228549],[114060.0,1.10286977],[114050.0,0.64120581]],[[114100.0,4.81659141],[114110.0,0.21054423],[114120.0,0.73786015],[114130.0,0.41144518],[114140.0,0.61836856]]]
["bitfinex","BTCUSD",1754460993501,[[114080.0,0.14890817],[114060.0,0.18717277],[114050.0,0.18498934],[114040.0,0.77262524],[113960.0,2.86218952]],[[114090.0,5.01056575],[114100.0,0.17991192],[114110.0,0.4035357],[114120.0,1.246997],[114130.0,0.22495738]]]
["bitfinex","BTCUSD",1754461007122,[[114050.0,0.3693176],[114040.0,0.75518663],[114030.0,0.56675575],[114020.0,0.64094628],[114010.0,0.27262026]],[[114060.0,3.720804],[114070.0,0.17533093],[114080.0,0.95323238],[114090.0,0.5277684],[114100.0,0.17528483]]]
["bitfinex","BTCUSD",1754461061429,[[114140.0,0.04552817],[114120.0,0.17524244],[114110.0,0.18401253],[114100.0,0.74650206],[114090.0,0.42623113]],[[114150.0,0.19895751]]]
["bitfinex","BTCUSD",1754461085365,[[114140.0,0.05710183],[114130.0,0.27884738],[114120.0,0.18400514],[114110.0,1.55283272],[114100.0,0.26905485]],[[114150.0,4.35223366],[114160.0,0.76415523],[114170.0,0.37704936],[114180.0,0.43733658],[114190.0,1.78232955]]]
["bitfinex","BTCUSD",1754461135775,[[114110.0,0.15385817],[114080.0,0.26977068],[114070.0,1.22021696],[114060.0,0.66285132],[113890.0,51.62884359]],[[114120.0,4.47847028],[114130.0,0.27474186],[114140.0,0.18889426],[114150.0,0.20281648],[114160.0,0.78305003]]]
["bitfinex","BTCUSD",1754461180352,[[114190.0,0.49351115],[114180.0,0.99821718],[114170.0,0.25462307],[114160.0,1.40593862],[114150.0,0.77804603]],[[114200.0,3.12933282],[114210.0,0.18437194],[114220.0,0.77117194],[114230.0,0.52467346],[114240.0,0.75746152]]]
["bitfinex","BTCUSD",1754461206709,[[114170.0,0.96709479],[114160.0,0.36477257],[114150.0,0.55294359],[114140.0,0.28685447],[114130.0,0.58593771]],[[114180.0,3.12098],[114190.0,0.2102375],[114200.0,0.92367128],[114210.0,0.18470194],[114220.0,0.20855231]]]
["bitfinex","BTCUSD",1754461215388,[[114190.0,0.45812541],[114180.0,0.41889088],[114170.0,0.32444023],[114160.0,1.07772055],[114150.0,0.28364359]],[[114200.0,0.001],[114210.0,0.5004],[114220.0,0.13528],[114230.0,0.21059349],[114240.0,1.0750466]]]
["bitfinex","BTCUSD",1754461277033,[[114180.0,0.16412055],[114160.0,0.1839506],[114150.0,1.09519673],[114140.0,0.2017803],[114130.0,0.65998995]],[[114190.0,1.19590168],[114200.0,0.72891263],[114210.0,0.55508982],[114220.0,0.71646418],[114230.0,0.20991071]]]
["bitfinex","BTCUSD",1754461287923,[[114180.0,0.15830355],[114160.0,0.18395134],[114150.0,0.96073673],[114140.0,0.4710803],[114130.0,0.65998995]],[[114190.0,1.28401452],[114200.0,0.20145742],[114210.0,0.18844982],[114220.0,0.71646418],[114230.0,0.23346448]]]
["bitfinex","BTCUSD",1754461337389,[[114200.0,0.04552817],[114190.0,0.27494668],[114180.0,0.32012012],[114170.0,0.27209652],[114150.0,0.48114812]],[[114210.0,0.86560422],[114220.0,0.26407651],[114230.0,0.54516544],[114240.0,0.76896122],[114250.0,0.17511237]]]
["bitfinex","BTCUSD",1754461368240,[[114220.0,0.04552817],[114210.0,0.0962],[114200.0,0.2159348],[114190.0,0.25461599],[114180.0,0.36359314]],[[114230.0,1.3235524],[114240.0,0.75956451],[114250.0,0.17511237],[114260.0,0.75883209],[114270.0,1.08304845]]]
["bitfinex","BTCUSD",1754461432247,[[114180.0,0.0466705],[114170.0,0.09268],[114160.0,0.00302],[114150.0,0.3909804],[114140.0,0.51474358]],[[114190.0,1.31050577],[114200.0,0.67762907],[114210.0,0.21039667],[114220.0,0.23298566],[114230.0,0.43641666]]]
["bitfinex","BTCUSD",1754461473743,[[114190.0,0.40300241],[114180.0,0.87845428],[114170.0,0.20138424],[114160.0,0.76310859],[114150.0,0.3045804]],[[114200.0,0.0222269],[114210.0,0.21018081],[114220.0,1.07670359],[114230.0,0.18914611],[114250.0,0.18881247]]]
["bitfinex","BTCUSD",1754461517619,[[114180.0,0.0456705],[114170.0,0.23185],[114160.0,0.18691894],[114150.0,0.2545804],[114140.0,0.79829046]],[[114190.0,3.63017662],[114200.0,0.72797922],[114210.0,0.27253211],[114220.0,0.52385571],[114230.0,0.18423961]]]
["bitfinex","BTCUSD",1754461569314,[[114150.0,0.04552817],[114140.0,0.09812],[114130.0,0.3900323],[114120.0,0.18391677],[114110.0,0.88305331]],[[114160.0,3.88766382],[114170.0,0.61947698],[114180.0,0.18392012],[114190.0,0.1412271],[114200.0,0.94717578]]]
["bitfinex","BTCUSD",1754461600443,[[114130.0,0.00012478],[114120.0,0.09713],[114110.0,0.38990118],[114100.0,1.13235047],[114090.0,0.54650746]],[[114140.0,0.95192128],[114150.0,0.29049489],[114160.0,0.86180861],[114170.0,0.539273],[114180.0,0.20748222]]]
["bitfinex","BTCUSD",1754461609243,[[114130.0,0.00012478],[114110.0,0.09713],[114100.0,0.02810069],[114090.0,0.21487699],[114070.0,1.04454151]],[[114140.0,1.41991876],[114150.0,0.20189143],[114160.0,1.31401641],[114170.0,0.22730693],[114180.0,0.41872347]]]
["bitfinex","BTCUSD",1754461650042,[[114130.0,1e-08],[114110.0,0.10002],[114100.0,0.02362886],[114090.0,0.0002],[114080.0,0.0252]],[[114140.0,2.82986571],[114150.0,0.22940489],[114160.0,0.91896524],[114170.0,0.31717578],[114180.0,0.37720406]]]
["bitfinex","BTCUSD",1754461682111,[[114090.0,0.02605817],[114080.0,0.0002],[114070.0,0.0252],[114060.0,0.0002],[114050.0,0.25533941]],[[114100.0,3.99481422],[114110.0,0.29842403],[114120.0,0.73686469],[114130.0,0.6460261],[114140.0,0.62972579]]]
["bitfinex","BTCUSD",1754461723895,[[114110.0,0.1934519],[114100.0,0.34593916],[114090.0,0.91569821],[114080.0,0.20167271],[114070.0,0.46587636]],[[114120.0,0.33110106],[114130.0,1.23965495],[114140.0,0.21331557],[114150.0,0.24596393],[114170.0,0.45656408]]]
["bitfinex","BTCUSD",1754461753823,[[114120.0,0.09648197],[114110.0,0.44200978],[114100.0,0.21970316],[114090.0,1.09616065],[114080.0,0.22771458]],[[114130.0,1.00389655],[114140.0,0.18697457],[114150.0,0.61686743],[114160.0,1.32803372],[114170.0,0.48009468]]]
["bitfinex","BTCUSD",1754461809943,[[114100.0,0.04952817],[114090.0,0.40524999],[114080.0,0.22771458],[114070.0,1.4787298],[114060.0,0.20923724]],[[114110.0,0.82503207],[114120.0,0.31304411],[114130.0,0.56204963],[114140.0,0.18398457],[114150.0,0.24596393]]]
["bitfinex","BTCUSD",1754461849355,[[114080.0,0.11310228],[114070.0,0.0002],[114060.0,0.03396731],[114050.0,0.18472638],[114040.0,0.7553874]],[[114090.0,1.32557991],[114100.0,0.2772945],[114110.0,0.19358294],[114120.0,1.27078754],[114130.0,0.61424405]]]
["bitfinex","BTCUSD",1754461873677,[[114080.0,0.3035288],[114070.0,0.31048894],[114060.0,0.78237479],[114050.0,0.52472438],[114040.0,0.83182631]],[[114090.0,0.1753002],[114100.0,0.65451219],[114110.0,0.39387423],[114120.0,0.83600769],[114130.0,0.53572163]]]
["bitfinex","BTCUSD",1754461921102,[[114100.0,0.04952817],[114090.0,0.39873001],[114080.0,0.20190446],[114070.0,1.03392038],[114060.0,0.26093087]],[[114110.0,0.73087437],[114120.0,0.38453513],[114130.0,0.52497924],[114140.0,0.2455143],[114150.0,0.24599652]]]
["bitfinex","BTCUSD",1754461932650,[[114100.0,0.28504043],[114090.0,0.31006001],[114080.0,0.75589936],[114070.0,0.50987071],[114060.0,0.26093087]],[[114110.0,0.17746947],[114120.0,0.94177003],[114130.0,0.52402924],[114140.0,0.25009615],[114150.0,0.24599652]]]
["bitfinex","BTCUSD",1754461966885,[[114110.0,0.06325188],[114100.0,0.39777483],[114090.0,0.18406502],[114080.0,1.02519936],[114070.0,0.24056971]],[[114120.0,0.73111976],[114130.0,0.66190924],[114140.0,0.25009315],[114150.0,0.42402595],[114160.0,1.465099]]]
["bitfinex","BTCUSD",1754462037627,[[114150.0,0.19265707],[114140.0,1.37866336],[114130.0,0.18398741],[114120.0,1.20561216],[114110.0,0.73589798]],[[114160.0,0.08927],[114170.0,0.07366198],[114180.0,0.32339957],[114200.0,0.24595837],[114220.0,1.03321513]]]
["bitfinex","BTCUSD",1754462044528,[[114150.0,1.78698097],[114140.0,0.2163006],[114130.0,0.65228741],[114120.0,0.97524935],[114110.0,0.26759798]],[[114160.0,8.315e-05],[114170.0,0.08927],[114180.0,0.00295],[114190.0,0.18390476],[114200.0,0.24595837]]]
["bitfinex","BTCUSD",1754462102813,[[114120.0,0.2687663],[114110.0,0.20151148],[114100.0,0.5239953],[114090.0,0.48496028],[114080.0,0.22524303]],[[114130.0,0.73121366],[114140.0,0.07668112],[114150.0,0.43837501],[114160.0,0.73794724],[114170.0,0.21517864]]]
["bitfinex","BTCUSD",1754462155502,[[114140.0,0.22558315],[114130.0,0.18400069],[114120.0,1.07682982],[114110.0,0.52394895],[114100.0,0.4356703]],[[114150.0,0.17520805],[114160.0,0.86434761],[114170.0,0.24295622],[114180.0,0.25463285],[114190.0,0.52396066]]]
["bitfinex","BTCUSD",1754462189764,[[114190.0,0.13055504],[114180.0,0.32941038],[114170.0,0.86952632],[114160.0,0.21026434],[114150.0,0.47071747]],[[114200.0,0.80491199],[114210.0,0.71662329],[114220.0,0.18892574],[114230.0,0.27274646],[114240.0,1.20678092]]]
["bitfinex","BTCUSD",1754462236114,[[114180.0,0.00014223],[114160.0,0.22289],[114150.0,0.18396711],[114140.0,1.12175547],[114110.0,0.81880751]],[[114190.0,1.01190842],[114200.0,0.72912624],[114210.0,0.34705937],[114220.0,0.1980497],[114230.0,0.85348214]]]
["bitfinex","BTCUSD",1754462273966,[[114180.0,0.09865045],[114160.0,0.07947161],[114150.0,0.18396778],[114140.0,0.96883396],[114130.0,0.80193094]],[[114190.0,1.35563],[114200.0,0.72823075],[114210.0,0.35014848],[114220.0,0.71015777],[114230.0,0.65556923]]]
["bitfinex","BTCUSD",1754462288941,[[114180.0,0.08968223],[114160.0,0.2546642],[114150.0,0.76338119],[114140.0,0.65871655],[114110.0,0.86265616]],[[114190.0,1.20074403],[114200.0,0.17513134],[114210.0,0.3236866],[114220.0,0.6887997],[114230.0,0.64771223]]]
["bitfinex","BTCUSD",1754462333920,[[114200.0,0.10038173],[114190.0,0.17514636],[114180.0,1.03054503],[114170.0,0.1751749],[114160.0,1.44983725]],[[114210.0,0.86995547],[114220.0,0.62827221],[114230.0,0.23091316],[114240.0,0.90969583],[114250.0,0.64949861]]]
["bitfinex","BTCUSD",1754462369808,[[114220.0,0.08844],[114210.0,0.30955521],[114200.0,0.80721625],[114190.0,0.47065271],[114180.0,0.39896709]],[[114230.0,0.19114425],[114240.0,1.05288933],[114250.0,0.58043207],[114260.0,0.20115847],[114270.0,0.38586822]]]
["bitfinex","BTCUSD",1754462433325,[[114190.0,0.13448888],[114180.0,0.97143009],[114170.0,0.18393544],[114160.0,0.54132904],[114150.0,1.17387261]],[[114200.0,0.17513134],[114210.0,0.86492829],[114220.0,0.2090454],[114230.0,0.54331582],[114240.0,1.02876615]]]
["bitfinex","BTCUSD",1754462473864,[[114240.0,0.93955504],[114230.0,0.34778978],[114220.0,0.20130473],[114210.0,0.67087979],[114200.0,0.73640245]],[[114250.0,0.00044739],[114260.0,0.0004],[114270.0,0.2458379],[114280.0,0.87388611],[114290.0,0.51549509]]]
["bitfinex","BTCUSD",1754462512856,[[114240.0,2.04562954],[114230.0,0.21389478],[114220.0,0.24356419],[114210.0,1.24062912],[114200.0,0.8374679]],[[114250.0,0.00044739],[114260.0,0.0004],[114270.0,0.0004],[114280.0,0.86686495],[114290.0,0.65217509]]]
["bitfinex","BTCUSD",1754462584379,[[114240.0,0.26919935],[114230.0,0.17508352],[114220.0,0.80528032],[114210.0,1.23345742],[114200.0,0.50922477]],[[114250.0,0.79647931],[114260.0,0.29282527],[114270.0,0.80560031],[114280.0,0.21952562],[114290.0,0.55276314]]]
["bitfinex","BTCUSD",1754462621973,[[114210.0,0.08385],[114200.0,0.13504739],[114190.0,0.73645087],[114180.0,0.29871879],[114170.0,0.55828126]],[[114220.0,0.86476777],[114230.0,0.26026457],[114240.0,0.73638385],[114250.0,0.61244027],[114260.0,0.20275291]]]
["bitfinex","BTCUSD",1754462670615,[[114200.0,4.739e-05],[114190.0,0.08133],[114170.0,0.31909468],[114160.0,0.2984494],[110880.0,0.15607876]],[[114210.0,1.36916341],[114220.0,0.17510068],[114230.0,0.3047008],[114240.0,0.99594437],[114250.0,0.27920387]]]
["bitfinex","BTCUSD",1754462684488,[[114200.0,0.23640739],[114180.0,0.0087581],[114170.0,0.31909468],[114160.0,0.87752497],[114150.0,0.78445883]],[[114210.0,1.2965763],[114220.0,0.19439068],[114230.0,0.29477784],[114240.0,1.39872258],[114250.0,0.23729504]]]
["bitfinex","BTCUSD",1754462724858,[[114210.0,0.25568601],[114200.0,0.32517873],[114190.0,0.89807807],[114180.0,0.25463091],[114170.0,0.45323468]],[[114220.0,0.31022441],[114230.0,0.76311413],[114240.0,0.56809376],[114250.0,0.18380743],[114260.0,0.20275291]]]
["bitfinex","BTCUSD",1754462797545,[[114250.0,1.01991474],[114240.0,0.26370286],[114230.0,0.18383961],[114220.0,0.52324238],[114210.0,1.26618293]],[[114260.0,0.00047394],[114270.0,0.18417604],[114280.0,0.94222882],[114290.0,0.18669565],[114300.0,1.65209645]]]
["bitfinex","BTCUSD",1754462849864,[[114270.0,0.38787406],[114260.0,0.33426622],[114250.0,0.18380743],[114240.0,1.10226725],[114230.0,0.25696135]],[[114280.0,1.10961483],[114290.0,0.31229565],[114300.0,0.35318623],[114320.0,0.87775473],[114330.0,1.34512447]]]
["bitfinex","BTCUSD",1754462878604,[[114280.0,2.3456102],[114270.0,0.22740206],[114260.0,0.62709134],[114250.0,0.25451941],[114240.0,0.93596427]],[[114290.0,0.0004],[114300.0,0.13597624],[114310.0,0.0004],[114320.0,0.0004],[114330.0,0.03240109]]]
["bitfinex","BTCUSD",1754462926602,[[114270.0,0.001668],[114250.0,0.07957],[114240.0,0.18382236],[114230.0,0.52385159],[114220.0,0.26275292]],[[114280.0,1.88947358],[114290.0,0.20128643],[114300.0,0.19222702],[114310.0,0.91757938],[114320.0,0.84364572]]]
["bitfinex","BTCUSD",1754462953311,[[114270.0,0.072308],[114260.0,0.00321],[114250.0,0.1838063],[114240.0,0.31946236],[114230.0,1.10228634]],[[114280.0,1.25072359],[114290.0,0.20128843],[114300.0,0.18372702],[114310.0,0.74257938],[114320.0,1.17794311]]]
["bitfinex","BTCUSD",1754463010778,[[114290.0,0.44584952],[114280.0,0.33660746],[114270.0,0.73696305],[114260.0,0.4884829],[114250.0,0.63696843]],[[114300.0,0.34306491],[114310.0,0.87092058],[114320.0,0.55038429],[114330.0,0.25973479],[114340.0,0.6226615]]]
["bitfinex","BTCUSD",1754463031649,[[114290.0,0.53437236],[114280.0,0.86875237],[114270.0,0.45449343],[114260.0,0.2191829],[114250.0,0.63696843]],[[114300.0,0.92826532],[114310.0,0.35434511],[114320.0,0.55038329],[114330.0,0.79611049],[114340.0,0.1841615]]]
["bitfinex","BTCUSD",1754463109407,[[114270.0,0.07389817],[114260.0,0.79643087],[114250.0,0.25451828],[114240.0,0.80521453],[114230.0,0.25455159]],[[114280.0,0.66333856],[114290.0,1.23488623],[114300.0,0.83141282],[114310.0,0.47089109],[114320.0,0.28627434]]]
["bitfinex","BTCUSD",1754463122505,[[114270.0,0.07596817],[114250.0,0.18380236],[114240.0,0.18382173],[114230.0,0.94171222],[114220.0,0.46175772]],[[114280.0,1.32733719],[114290.0,0.17499343],[114300.0,0.18372702],[114310.0,0.45693313],[114320.0,1.32195156]]]
["bitfinex","BTCUSD",1754463147756,[[114270.0,0.27609282],[114260.0,0.72711832],[114250.0,0.28081216],[114240.0,0.87090348],[114230.0,0.52385159]],[[114280.0,0.65196875],[114290.0,0.17499343],[114300.0,0.76209965],[114310.0,0.46854429],[114320.0,1.29241092]]]
["bitfinex","BTCUSD",1754463206345,[[114270.0,0.00141817],[114260.0,0.06505],[114240.0,0.0087535],[114230.0,0.94164126],[114220.0,0.21875472]],[[114280.0,1.90211004],[114290.0,0.17499343],[114300.0,0.65434343],[114310.0,0.48976936],[114320.0,1.02177876]]]
["bitfinex","BTCUSD",1754463244899,[[114250.0,0.06656293],[114220.0,0.1838557],[114210.0,0.8069975],[114200.0,0.80830623],[114190.0,0.72534282]],[[114260.0,0.96209404],[114270.0,0.54132506],[114280.0,1.22065666],[114290.0,0.42954032],[114300.0,0.49011191]]]
["bitfinex","BTCUSD",1754463289191,[[114250.0,0.29321922],[114240.0,0.17506619],[114230.0,0.25455113],[114220.0,0.21015346],[114210.0,1.14532163]],[[114260.0,1.27120914],[114270.0,0.17502406],[114280.0,0.65676003],[114290.0,0.24023125],[114300.0,0.8538802]]]
["bitfinex","BTCUSD",1754463346388,[[114250.0,0.56440293],[114240.0,0.13452],[114230.0,0.21013659],[114220.0,0.73620697],[114210.0,0.25453187]],[[114260.0,1.21316042],[114270.0,0.23574406],[114280.0,0.74431254],[114290.0,0.64586042],[114300.0,0.48590407]]]
["bitfinex","BTCUSD",1754463362473,[[114250.0,0.50008293],[114230.0,0.06194],[114210.0,0.41536736],[114200.0,0.33378836],[114000.0,0.4934446]],[[114260.0,2.09524509],[114270.0,0.79666486],[114280.0,0.50383095],[114290.0,0.67870817],[114300.0,2.3427353]]]
["bitfinex","BTCUSD",1754463431215,[[114250.0,0.0179016],[114240.0,0.05881],[114210.0,0.07071198],[114200.0,1.11595583],[114190.0,0.17509363]],[[114260.0,2.22183128],[114270.0,0.79652353],[114280.0,0.4555224],[114290.0,0.42552817],[114300.0,2.26893741]]]
["bitfinex","BTCUSD",1754463445257,[[114250.0,0.0179016],[114240.0,0.06243],[114210.0,0.07946778],[114200.0,0.98159583],[114190.0,0.30945363]],[[114260.0,2.12579848],[114270.0,1.06540039],[114280.0,0.39022425],[114290.0,0.2309339],[114300.0,2.31988127]]]
["bitfinex","BTCUSD",1754463514207,[[114210.0,0.06062739],[114200.0,0.15],[114180.0,0.07071198],[114170.0,0.21024868],[114160.0,0.86775937]],[[114220.0,2.12102122],[114230.0,0.89332868],[114240.0,1.01178806],[114250.0,0.281676],[114260.0,0.40450332]]]
["bitfinex","BTCUSD",1754463535008,[[114210.0,4.739e-05],[114200.0,0.21128],[114180.0,0.07071198],[114170.0,0.21024915],[114160.0,0.876519]],[[114220.0,2.14812186],[114230.0,0.69335868],[114240.0,1.19718806],[114250.0,0.281676],[114260.0,0.45544718]]]
["bitfinex","BTCUSD",1754463576331,[[114210.0,0.2293955],[114200.0,0.3203189],[114190.0,0.87088042],[114180.0,0.2546795],[114170.0,0.79323505]],[[114220.0,0.32394441],[114230.0,0.74010988],[114240.0,0.18388177],[114250.0,0.59415536],[114260.0,0.24585003]]]
["bitfinex","BTCUSD",1754463613587,[[114200.0,0.50765805],[114190.0,0.24712401],[114180.0,0.89969171],[114170.0,0.56228052],[114160.0,0.84151167]],[[114210.0,0.79095562],[114220.0,0.30894997],[114230.0,0.19680951],[114240.0,0.73664138],[114250.0,0.23682115]]]
["bitfinex","BTCUSD",1754463662855,[[114160.0,0.00353223],[114150.0,0.06141],[114140.0,0.21026707],[114130.0,0.3353527],[114120.0,0.6958158]],[[114170.0,0.93353745],[114180.0,0.17820202],[114190.0,0.21023507],[114200.0,0.80738465],[114210.0,0.65053257]]]
["bitfinex","BTCUSD",1754463694947,[[114160.0,0.26684886],[114150.0,0.17560692],[114140.0,0.38849498],[114130.0,0.76386418],[114120.0,0.58606678]],[[114170.0,0.87442016],[114180.0,0.23649202],[114190.0,0.21048862],[114200.0,0.79423118],[114210.0,0.7390301]]]
["bitfinex","BTCUSD",1754463747445,[[114220.0,0.40555235],[114210.0,0.17511601],[114200.0,0.30039768],[114190.0,0.22381673],[114180.0,0.83413142]],[[114230.0,1.27231409],[114240.0,0.18685553],[114250.0,0.25053203],[114260.0,0.25043008],[114270.0,0.6016137]]]
["bitfinex","BTCUSD",1754463761501,[[114210.0,0.13572],[114200.0,0.21497484],[114190.0,0.25012473],[114180.0,0.80782042],[114170.0,0.21007052]],[[114220.0,0.94463494],[114230.0,0.52691999],[114240.0,0.76336563],[114250.0,0.24785511],[114260.0,0.28189515]]]
["bitfinex","BTCUSD",1754463804385,[[114200.0,0.42519741],[114190.0,0.18708401],[114180.0,0.18406235],[114170.0,0.79008086],[114160.0,0.33860469]],[[114210.0,0.92063011],[114220.0,0.54798587],[114230.0,0.19758316],[114240.0,0.74163466],[114250.0,0.26046269]]]
["bitfinex","BTCUSD",1754463848036,[[114230.0,0.17082859],[114220.0,0.21404585],[114210.0,0.27324481],[114200.0,0.25459988],[114190.0,1.04185307]],[[114240.0,0.82214009],[114250.0,0.52390386],[114260.0,0.33523836],[114270.0,0.20604787],[114280.0,0.83891508]]]
["bitfinex","BTCUSD",1754463892165,[[114260.0,0.50105829],[114250.0,0.23675672],[114240.0,0.78018509],[114230.0,0.21050404],[114220.0,0.57386712]],[[114270.0,0.58978369],[114280.0,0.18386251],[114290.0,0.3092043],[114300.0,0.54189261],[114310.0,0.25910989]]]
["bitfinex","BTCUSD",1754463917277,[[114250.0,0.36981928],[114240.0,0.29612106],[114230.0,0.21014035],[114220.0,0.73704924],[114210.0,0.54132083]],[[114260.0,0.78789348],[114270.0,0.18479915],[114280.0,0.93203447],[114290.0,0.69781966],[114390.0,0.10961274]]]
["bitfinex","BTCUSD",1754463964688,[[114210.0,0.4123518],[114200.0,0.1838879],[114190.0,0.20138725],[114180.0,1.13900195],[114170.0,0.98893897]],[[114220.0,0.21007131],[114230.0,0.30889921],[114240.0,1.16569783],[114250.0,0.23729494],[114260.0,0.67707155]]]
["bitfinex","BTCUSD",1754463994874,[[114230.0,0.41535412],[114220.0,0.23403773],[114210.0,0.2218756],[114200.0,0.80779398],[114190.0,0.20138425]],[[114240.0,1.25449918],[114250.0,0.26545611],[114260.0,0.22379583],[114270.0,0.25448724],[114280.0,1.45412799]]]
["bitfinex","BTCUSD",1754464049376,[[114230.0,0.3908307],[114220.0,0.66335973],[114210.0,0.73706591],[114200.0,0.30459988],[114190.0,0.22345827]],[[114240.0,0.00541737],[114250.0,0.7282491],[114260.0,0.26805079],[114270.0,0.52377526],[114280.0,1.05579525]]]
["bitfinex","BTCUSD",1754464062404,[[114230.0,1.48829743],[114220.0,0.52833773],[114210.0,0.20887181],[114200.0,0.80779398],[114190.0,0.73564825]],[[114240.0,0.00541737],[114280.0,0.87808627],[114290.0,0.77903283],[114300.0,0.52878652],[114320.0,0.7522581]]]
["bitfinex","BTCUSD",1754464136450,[[114220.0,0.41962731],[114210.0,0.21017539],[114200.0,0.1838879],[114190.0,1.06827235],[114010.0,0.06050919]],[[114230.0,0.17508535],[114240.0,0.93108499],[114250.0,0.2013587],[114260.0,0.18379191],[114270.0,1.06158313]]]
["bitfinex","BTCUSD",1754464153523,[[114230.0,0.29446017],[114220.0,0.30998068],[114210.0,0.18387139],[114200.0,0.763386],[114190.0,0.78437825]],[[114240.0,0.74243499],[114250.0,0.3634247],[114260.0,0.21088591],[114270.0,1.03793281],[114280.0,0.93269572]]]
["bitfinex","BTCUSD",1754464210202,[[114260.0,0.2935014],[114250.0,0.36343079],[114240.0,0.76255683],[114230.0,0.25455159],[114220.0,0.87774701]],[[114270.0,0.00047383],[114280.0,0.55245015],[114290.0,0.31794659],[114300.0,0.56557808],[114310.0,0.72420877]]]
["bitfinex","BTCUSD",1754464248114,[[114260.0,1.86586641],[114250.0,0.24905071],[114240.0,1.38979983],[114230.0,0.20883961],[114220.0,0.49545311]],[[114270.0,1e-08],[114290.0,0.0002],[114300.0,0.04934],[114310.0,0.07150198],[114320.0,0.19288144]]]
["bitfinex","BTCUSD",1754464308735,[[114300.0,0.53050357],[114290.0,0.17499343],[114280.0,0.76273458],[114270.0,0.72988664],[114260.0,0.40938662]],[[114310.0,0.00014209],[114320.0,0.55240456],[114330.0,0.14702057],[114340.0,0.04667],[114350.0,0.65892017]]]
["bitfinex","BTCUSD",1754464342068,[[114360.0,0.48540539],[114350.0,0.17490161],[114340.0,1.42639465],[114330.0,0.23495682],[114320.0,0.80641142]],[[114370.0,1e-08],[114380.0,0.55220456],[114390.0,0.0002],[114400.0,0.85059811],[114410.0,0.1748104]]]
["bitfinex","BTCUSD",1754464383592,[[114370.0,0.4145991],[114360.0,0.28961068],[114350.0,0.25435867],[114340.0,0.97126451],[114330.0,0.59677911]],[[114380.0,0.73577834],[114390.0,0.17484045],[114400.0,0.73876098],[114410.0,0.68096918],[114420.0,0.22947897]]]
["bitfinex","BTCUSD",1754464433360,[[114410.0,0.46176994],[114400.0,0.22639574],[114390.0,0.18356863],[114380.0,1.04536491],[114360.0,1.18519421]],[[114420.0,0.72805917],[114430.0,0.2021483],[114440.0,1.07555096],[114450.0,0.32601024],[114460.0,0.19376224]]]
["bitfinex","BTCUSD",1754464462137,[[114400.0,0.36099517],[114390.0,0.18371061],[114380.0,0.20986152],[114370.0,0.79758757],[114360.0,0.83560876]],[[114410.0,0.55400456],[114420.0,0.31725434],[114430.0,0.20909726],[114440.0,1.10260596],[114450.0,0.35961926]]]
["bitfinex","BTCUSD",1754464477494,[[114390.0,0.18194198],[114380.0,0.003],[114370.0,0.25432656],[114360.0,1.43894028],[114350.0,0.46427646]],[[114400.0,0.79582782],[114410.0,0.31131989],[114420.0,0.80327699],[114430.0,0.20909726],[114440.0,0.61207007]]]
["bitfinex","BTCUSD",1754464541944,[[114380.0,0.28299443],[114370.0,0.30867103],[114360.0,0.76146961],[114350.0,0.24597846],[114340.0,0.53235007]],[[114390.0,0.29619126],[114400.0,1.20019863],[114410.0,0.22957358],[114420.0,0.64039067],[114430.0,0.22368781]]]
["bitfinex","BTCUSD",1754464555896,[[114380.0,0.00047365],[114370.0,0.046],[114360.0,0.20769198],[114350.0,0.21948345],[114340.0,0.82344633]],[[114390.0,1.46655288],[114400.0,0.72639863],[114410.0,0.26755841],[114420.0,0.89503896],[114430.0,0.39291104]]]
["bitfinex","BTCUSD",1754464605774,[[114380.0,0.05165001],[114370.0,0.17486993],[114360.0,0.96594537],[114350.0,0.21949825],[114340.0,0.52367229]],[[114390.0,1.19174454],[114400.0,0.34900535],[114410.0,0.24854521],[114420.0,0.18363953],[114430.0,0.66973914]]]
["bitfinex","BTCUSD",1754464640719,[[114360.0,0.0514],[114340.0,0.07071198],[114330.0,0.92510412],[114320.0,0.25440395],[114300.0,0.82064544]],[[114370.0,1.20435431],[114380.0,0.21458958],[114390.0,0.32093425],[114400.0,1.05561115],[114410.0,0.73762602]]]
["bitfinex","BTCUSD",1754464723962,[[114370.0,0.06722873],[114360.0,0.20423734],[114350.0,0.3174062],[114340.0,0.87446928],[114330.0,0.83354982]],[[114380.0,1.27067456],[114390.0,0.86834576],[114400.0,0.3304733],[114410.0,0.68952227],[114420.0,1.05260296]]]
["bitfinex","BTCUSD",1754464800519,[[114330.0,1.64754217],[114320.0,0.37929949],[114310.0,0.22611726],[114300.0,0.86570222],[114290.0,0.51878572]],[[114340.0,4.728e-05],[114350.0,0.34],[114360.0,0.01561011],[114370.0,0.97369956],[114380.0,0.17486958]]]
["bitfinex","BTCUSD",1754464851332,[[114320.0,0.42278747],[114310.0,0.29858208],[114300.0,0.86616703],[114290.0,0.47859184],[114280.0,0.23363549]],[[114330.0,1.13636191],[114340.0,0.35115275],[114350.0,0.17490167],[114360.0,0.84608517],[114370.0,0.32758434]]]
["bitfinex","BTCUSD",1754464910056,[[114350.0,0.33024809],[114340.0,0.40583483],[114330.0,0.26376601],[114320.0,1.02940144],[114310.0,0.29682924]],[[114360.0,4.732e-05],[114380.0,0.75533263],[114390.0,0.1855783],[114400.0,1.35528706],[114410.0,0.46387558]]]
["bitfinex","BTCUSD",1754464958378,[[114350.0,0.99404001],[114340.0,0.37956083],[114330.0,1.10727299],[114320.0,0.18369488],[114310.0,0.59906924]],[[114360.0,4.732e-05],[114380.0,0.0093259],[114390.0,0.02966],[114400.0,0.30815255],[114410.0,0.47099046]]]
["bitfinex","BTCUSD",1754464970829,[[114350.0,1.35751341],[114340.0,0.24620083],[114330.0,0.49865207],[114320.0,0.75978282],[114310.0,0.78984022]],[[114360.0,4.732e-05],[114390.0,0.58789695],[114400.0,0.1855638],[114410.0,0.89970782],[114430.0,0.27399928]]]
["bitfinex","BTCUSD",1754465038017,[[114350.0,0.17109],[114340.0,0.20435091],[114330.0,0.18367882],[114320.0,0.80391574],[114310.0,0.55034088]],[[114360.0,1.41728804],[114370.0,0.33500114],[114380.0,0.52359947],[114390.0,0.84370614],[114400.0,0.71583919]]]
["bitfinex","BTCUSD",1754465095548,[[114340.0,0.40863082],[114330.0,0.20121221],[114320.0,0.80405377],[114310.0,0.25438022],[114300.0,1.06455415]],[[114350.0,0.80436256],[114360.0,0.92378934],[114370.0,0.23509469],[114380.0,0.55473365],[114390.0,0.90422214]]]
["bitfinex","BTCUSD",1754465138070,[[114390.0,0.27623098],[114380.0,0.33584488],[114370.0,0.8055968],[114360.0,0.28155829],[114350.0,0.55010426]],[[114400.0,0.51482517],[114410.0,1.03145148],[114420.0,0.21614574],[114430.0,0.62232136],[114440.0,0.7496897]]]
["bitfinex","BTCUSD",1754465184763,[[114410.0,0.37871903],[114400.0,0.27219926],[114390.0,0.80500657],[114380.0,0.45289852],[112980.0,0.00919392]],[[114430.0,0.19237346],[114440.0,0.34333204],[114450.0,0.54568626],[114460.0,0.39452832],[117930.0,0.13563153]]]
["bitfinex","BTCUSD",1754465219563,[[114390.0,0.04228],[114370.0,0.38764651],[114360.0,0.18363063],[114320.0,1.649577],[111020.0,0.14406229]],[[114400.0,1.21558662],[114410.0,0.28256022],[114420.0,0.18810232],[114430.0,0.25861242],[114440.0,1.36422243]]]
["bitfinex","BTCUSD",1754465280887,[[114360.0,0.04480734],[114350.0,0.30814096],[114340.0,0.80360888],[114330.0,0.87431443],[114320.0,0.63769846]],[[114370.0,0.94451471],[114380.0,0.2996039],[114390.0,0.80359336],[114400.0,0.51939352],[114410.0,0.38466505]]]
["bitfinex","BTCUSD",1754465316862,[[114410.0,0.03978],[114400.0,0.39884273],[114390.0,0.76344475],[114380.0,0.18359852],[114370.0,0.27869384]],[[114420.0,0.83385526],[114430.0,0.84091492],[114440.0,0.19725331],[114450.0,0.7016078],[114470.0,2.66540037]]]
["bitfinex","BTCUSD",1754465371927,[[114410.0,1.1736393],[114400.0,0.47985789],[114390.0,0.80329299],[114380.0,0.18359852],[114370.0,0.97502176]],[[114420.0,0.18591552],[114430.0,0.80856067],[114440.0,0.2185341],[114450.0,0.95524377],[114460.0,0.51575147]]]
["bitfinex","BTCUSD",1754465380766,[[114410.0,0.43847745],[114400.0,0.82375469],[114390.0,0.48838418],[114380.0,0.18359852],[114370.0,0.48172176]],[[114420.0,0.98042065],[114430.0,0.18884987],[114440.0,0.3529741],[114450.0,0.82084377],[114460.0,0.54201247]]]
["bitfinex","BTCUSD",1754465413812,[[114400.0,0.21344073],[114390.0,0.20984729],[114380.0,0.18359852],[114370.0,1.38852538],[114350.0,0.31414993]],[[114410.0,0.79452041],[114420.0,1.03122797],[114430.0,0.21004383],[114440.0,0.2185341],[114450.0,0.86944342]]]
["bitfinex","BTCUSD",1754465488383,[[114400.0,0.17441],[114390.0,0.26367801],[114380.0,0.86821214],[114370.0,0.25431274],[114360.0,0.80334115]],[[114410.0,1.17292866],[114420.0,0.97489186],[114430.0,0.18377883],[114440.0,0.83805732],[114480.0,2.13746048]]]
["bitfinex","BTCUSD",1754465523347,[[114420.0,0.40715084],[114410.0,0.23923206],[114400.0,0.82224982],[114390.0,0.25429445],[114380.0,0.18359852]],[[114430.0,1.17379503],[114440.0,0.31694865],[114450.0,0.85745271],[114460.0,0.1757198],[114470.0,0.81212109]]]
["bitfinex","BTCUSD",1754465593103,[[114410.0,0.26983573],[114400.0,0.3360785],[114390.0,0.82933693],[114380.0,0.18359852],[114370.0,0.55309487]],[[114420.0,0.79428507],[114430.0,0.64466374],[114440.0,0.21872165],[114450.0,0.82062371],[114460.0,0.1757198]]]
["bitfinex","BTCUSD",1754465646431,[[114390.0,0.00047293],[114380.0,0.03622],[114370.0,0.38896631],[114360.0,0.18363042],[114350.0,0.28056256]],[[114400.0,1.86711751],[114410.0,0.20418358],[114420.0,0.39277624],[114430.0,0.65090775],[114440.0,0.79076261]]]
["bitfinex","BTCUSD",1754465672027,[[114390.0,1e-08],[114360.0,0.03658],[114350.0,0.07071198],[114330.0,0.34871087],[114320.0,0.82250272]],[[114400.0,2.03234371],[114410.0,0.37779757],[114420.0,0.42419567],[114430.0,0.24451688],[114440.0,0.82511101]]]
["bitfinex","BTCUSD",1754465719636,[[114360.0,0.04003],[114350.0,0.17490053],[114340.0,0.80520901],[114330.0,0.20995405],[114320.0,1.07449171]],[[114370.0,1.22186478],[114380.0,0.20113274],[114390.0,0.21729247],[114400.0,1.2394312],[114410.0,0.6031505]]]
["bitfinex","BTCUSD",1754465730499,[[114390.0,0.03752],[114380.0,0.17485574],[114370.0,0.18360082],[114360.0,1.00946005],[114350.0,0.17490053]],[[114400.0,1.21532388],[114410.0,0.24461107],[114420.0,0.21028624],[114430.0,1.10588989],[114440.0,0.77428175]]]
["bitfinex","BTCUSD",1754465769638,[[114380.0,0.26821756],[114370.0,0.80347501],[114360.0,0.3907375],[114350.0,0.44420053],[114340.0,0.2718235]],[[114390.0,0.8127335],[114400.0,0.69585935],[114410.0,0.18766107],[114420.0,0.85542043],[114430.0,1.2316296]]]
["bitfinex","BTCUSD",1754465840821,[[114380.0,1.09613583],[114370.0,0.28997559],[114360.0,1.07280482],[114350.0,0.20109463],[114340.0,0.30437448]],[[114390.0,0.00310069],[114400.0,0.00047293],[114410.0,0.80342457],[114420.0,0.65905434],[114430.0,0.23065667]]]
["bitfinex","BTCUSD",1754465878487,[[114400.0,0.30239007],[114390.0,0.95152769],[114380.0,0.27223136],[114370.0,0.59514232],[114360.0,0.80350482]],[[114410.0,1.16343976],[114420.0,0.35000434],[114430.0,0.23065567],[114440.0,0.17483476],[114450.0,1.01089061]]]
["bitfinex","BTCUSD",1754465950856,[[114360.0,0.07172728],[114350.0,0.31002059],[114340.0,0.80386789],[114330.0,0.82136336],[114320.0,0.4811815]],[[114370.0,0.71480948],[114380.0,0.20744574],[114390.0,0.87550976],[114400.0,0.29583543],[114410.0,0.89918293]]]
["bitfinex","BTCUSD",1754466000566,[[114310.0,0.24127636],[114300.0,0.17537733],[114290.0,0.80427537],[114280.0,0.33454021],[114270.0,1.13532566]],[[114320.0,0.34073247],[114330.0,0.54603606],[114340.0,0.27392559],[114350.0,0.24562747],[114360.0,1.36167621]]]
["bitfinex","BTCUSD",1754466034735,[[114310.0,4.732e-05],[114300.0,0.0004],[114290.0,0.03418],[114280.0,0.0004],[114270.0,0.31897396]],[[114320.0,1.52112784],[114330.0,0.99377465],[114340.0,0.23735162],[114350.0,0.90625662],[114360.0,1.11991655]]]
["bitfinex","BTCUSD",1754466081565,[[114280.0,0.29831631],[114270.0,0.72880457],[114260.0,0.31897343],[114250.0,0.45616688],[114240.0,0.75345224]],[[114290.0,0.47464],[114300.0,0.21002102],[114310.0,0.83629345],[114320.0,0.9515252],[114330.0,0.44691253]]]
["bitfinex","BTCUSD",1754466118353,[[114290.0,0.002],[114270.0,0.35181526],[114260.0,0.45363343],[114250.0,0.73864739],[114240.0,0.22667173]],[[114300.0,1.34557372],[114310.0,0.25442294],[114320.0,0.90419721],[114330.0,0.31260568],[114340.0,0.39711642]]]
["bitfinex","BTCUSD",1754466186368,[[114310.0,0.05477609],[114300.0,0.30917812],[114290.0,0.32412514],[114280.0,0.24066502],[114270.0,0.7530824]],[[114320.0,0.89467563],[114330.0,0.28434591],[114340.0,0.52373311],[114350.0,0.24571385],[114360.0,0.79004773]]]
["bitfinex","BTCUSD",1754466197786,[[114310.0,0.001],[114290.0,0.4002723],[114280.0,0.18375902],[114270.0,0.77329947],[114250.0,0.55186688]],[[114320.0,1.02600503],[114330.0,0.25806191],[114340.0,0.52373311],[114350.0,0.29429201],[114360.0,0.94378894]]]
["bitfinex","BTCUSD",1754466241563,[[114310.0,0.001],[114300.0,0.03282],[114290.0,0.3695723],[114280.0,0.18375902],[114270.0,0.80463422]],[[114320.0,1.44540671],[114330.0,0.80983889],[114340.0,0.20737993],[114350.0,0.89063328],[114360.0,0.9034995]]]
["bitfinex","BTCUSD",1754466302328,[[114290.0,0.26995376],[114280.0,0.31755902],[114270.0,0.47936426],[114260.0,0.8605344],[114210.0,2.83512225]],[[114300.0,1.55049604],[114310.0,0.17497665],[114320.0,0.7389667],[114330.0,0.80825616],[114340.0,0.24355762]]]
["bitfinex","BTCUSD",1754466370710,[[114310.0,0.03132],[114300.0,0.35147253],[114290.0,0.83925465],[114280.0,0.18375594],[114270.0,1.10022422]],[[114320.0,1.32085769],[114330.0,0.83508616],[114340.0,0.18536311],[114350.0,0.7124315],[114360.0,1.29511893]]]
["bitfinex","BTCUSD",1754466391670,[[114310.0,0.24969836],[114300.0,0.21687253],[114290.0,0.97285465],[114280.0,0.21004294],[114270.0,1.07393422]],[[114320.0,0.93811384],[114330.0,0.83466616],[114340.0,0.52536311],[114350.0,0.68878521],[114360.0,1.03643607]]]
["bitfinex","BTCUSD",1754466465334,[[114300.0,0.25711203],[114290.0,0.33146097],[114280.0,0.22754219],[114270.0,0.47950501],[114260.0,0.21063631]],[[114310.0,0.83404792],[114320.0,0.5043977],[114330.0,1.13579156],[114340.0,0.18373311],[114350.0,0.86237068]]]
["bitfinex","BTCUSD",1754466505397,[[114320.0,0.19571351],[114310.0,0.41290504],[114300.0,0.18372702],[114290.0,0.7616888],[114280.0,0.82052114]],[[114330.0,0.94043164],[114340.0,0.18366374],[114350.0,0.2456733],[114360.0,1.0754056],[114370.0,0.25269511]]]
["bitfinex","BTCUSD",1754466584949,[[114330.0,0.03417],[114320.0,0.17494736],[114310.0,0.18371071],[114300.0,0.34321202],[114290.0,0.80439084]],[[114340.0,2.03298135],[114350.0,0.20142132],[114360.0,0.95439164],[114370.0,0.25001689],[114380.0,1.02552152]]]
["bitfinex","BTCUSD",1754466604575,[[114330.0,0.03417],[114320.0,0.17494716],[114310.0,0.18371071],[114300.0,0.93757476],[114290.0,0.2100271]],[[114340.0,2.02712753],[114350.0,0.22743532],[114360.0,0.95439164],[114370.0,0.22501689],[114380.0,0.76555415]]]
["bitfinex","BTCUSD",1754466691874,[[114320.0,0.03048279],[114300.0,0.0087489],[114290.0,0.31674116],[114280.0,0.80456967],[114270.0,0.85013749]],[[114330.0,1.9684038],[114340.0,0.17567691],[114350.0,0.30700855],[114360.0,1.4617662],[114370.0,0.59616538]]]
["bitfinex","BTCUSD",1754466704068,[[114320.0,0.22933977],[114310.0,0.79577242],[114300.0,0.96382094],[114290.0,0.18374116],[114280.0,0.18375918]],[[114330.0,0.30893221],[114340.0,0.7957274],[114350.0,0.21129657],[114360.0,1.60933939],[114370.0,0.55951933]]]
["bitfinex","BTCUSD",1754466754894,[[114360.0,0.4979679],[114350.0,0.19566108],[114340.0,1.13079755],[114330.0,0.22612784],[114320.0,1.14992123]],[[114370.0,4.732e-05],[114380.0,0.74628764],[114390.0,0.38724211],[114400.0,0.72646569],[114410.0,1.05039423]]]
["bitfinex","BTCUSD",1754466808859,[[114340.0,0.25008732],[114330.0,0.34283582],[114320.0,1.18736757],[114310.0,0.70669548],[114300.0,0.803792]],[[114350.0,0.79496716],[114360.0,0.92784571],[114370.0,0.2099399],[114380.0,0.19514764],[114390.0,0.87442766]]]
["bitfinex","BTCUSD",1754466876873,[[114320.0,0.92737889],[114310.0,0.17496135],[114300.0,0.21001045],[114290.0,0.19332675],[114280.0,1.37833421]],[[114330.0,4.73e-05],[114340.0,0.17491691],[114350.0,0.18364669],[114360.0,0.54991163],[114370.0,0.64571212]]]
["bitfinex","BTCUSD",1754466926267,[[114330.0,0.33765221],[114320.0,0.19125851],[114310.0,0.84713249],[114300.0,0.80422343],[114290.0,0.17491182]],[[114340.0,1.28079541],[114350.0,0.18364669],[114360.0,0.90112259],[114370.0,0.18361458],[114380.0,0.41920227]]]
["bitfinex","BTCUSD",1754466998247,[[114370.0,0.22325203],[114360.0,0.98558612],[114350.0,0.3468883],[114340.0,0.20109787],[114330.0,0.8291758]],[[114380.0,0.62054429],[114390.0,0.93690711],[114400.0,0.51489249],[114410.0,0.27189518],[114420.0,0.85370398]]]
["bitfinex","BTCUSD",1754467021432,[[114370.0,0.22538203],[114360.0,0.36508914],[114350.0,0.95402797],[114340.0,0.21491108],[114330.0,0.8541758]],[[114380.0,0.81477269],[114390.0,0.93834711],[114400.0,0.51489249],[114410.0,0.27189518],[114420.0,0.85370398]]]
["bitfinex","BTCUSD",1754467150026,[[114360.0,1.05183086],[114350.0,0.26353445],[114340.0,0.20992185],[114330.0,0.8041758],[114320.0,0.25154661]],[[114370.0,0.0059892],[114380.0,1.28186403],[114390.0,0.18365013],[114400.0,0.20116549],[114410.0,0.24562418]]]
["bitfinex","BTCUSD",1754467166603,[[114360.0,0.34053632],[114350.0,0.26353272],[114340.0,0.20992185],[114330.0,1.0734758],[114320.0,0.22654661]],[[114370.0,0.80135721],[114380.0,0.73207903],[114390.0,0.83042111],[114400.0,0.17489249],[114410.0,0.26920493]]]
["bitfinex","BTCUSD",1754467224145,[[114330.0,0.03091732],[114310.0,0.31671074],[114300.0,0.20996621],[114290.0,0.48076753],[114280.0,0.53991066]],[[114340.0,0.87577579],[114350.0,0.17490161],[114360.0,0.78779466],[114370.0,0.71716171],[114380.0,0.80036703]]]
["bitfinex","BTCUSD",1754467265364,[[114330.0,0.02398732],[114320.0,0.00298],[114300.0,0.3170406],[114290.0,0.72651949],[114280.0,0.54119666]],[[114340.0,1.34220314],[114350.0,0.17490161],[114360.0,0.91093407],[114370.0,0.3325232],[114380.0,0.65679021]]]
["bitfinex","BTCUSD",1754467320205,[[114340.0,0.02705],[114330.0,0.17493221],[114320.0,0.95460833],[114310.0,0.30984298],[114300.0,0.47047604]],[[114350.0,1.24162345],[114360.0,0.21001199],[114370.0,0.25439593],[114380.0,0.41476307],[114390.0,0.78706549]]]
["bitfinex","BTCUSD",1754467350806,[[114350.0,0.36787989],[114340.0,0.28374797],[114330.0,0.73501782],[114320.0,0.29571645],[114310.0,0.20871096]],[[114360.0,0.36459727],[114370.0,0.86814295],[114380.0,0.27651005],[114390.0,0.1749382],[114400.0,0.85431322]]]
["bitfinex","BTCUSD",1754467400067,[[114320.0,0.04769007],[114310.0,0.30828249],[114300.0,0.73506523],[114290.0,0.18372917],[114280.0,0.75256907]],[[114330.0,0.67553621],[114340.0,0.17491691],[114350.0,0.18366046],[114360.0,0.84779577],[114370.0,0.26834648]]]
["bitfinex","BTCUSD",1754467418378,[[114320.0,0.24085783],[114310.0,0.85962149],[114300.0,0.18372623],[114290.0,0.18372917],[114280.0,1.02186907]],[[114330.0,0.67523125],[114340.0,0.17491691],[114350.0,0.18823019],[114360.0,0.84779577],[114370.0,0.67721364]]]
["bitfinex","BTCUSD",1754467500803,[[114390.0,0.33997052],[114380.0,0.82380026],[114370.0,0.378534],[114360.0,1.07276515],[114350.0,0.54991469]],[[114400.0,1.26315863],[114410.0,0.18366374],[114420.0,0.93253692],[114430.0,0.6930003],[114440.0,0.22369357]]]
["bitfinex","BTCUSD",1754467512067,[[114390.0,0.37104052],[114380.0,0.79469026],[114370.0,0.378534],[114360.0,1.09903215],[114350.0,0.54864669]],[[114400.0,0.39779236],[114410.0,0.18366374],[114420.0,0.93253692],[114430.0,0.71856688],[114440.0,0.22367727]]]
["bitfinex","BTCUSD",1754467579153,[[114360.0,0.15936],[114350.0,0.18364608],[114340.0,0.47041096],[114330.0,0.76163015],[110980.0,0.05]],[[114370.0,0.17487103],[114380.0,1.10041721],[114390.0,0.31694247],[114400.0,0.76255079],[114410.0,0.27798639]]]
["bitfinex","BTCUSD",1754467597840,[[114350.0,0.20490438],[114340.0,0.85949112],[114330.0,0.18367882],[114320.0,0.72597273],[114310.0,0.85294905]],[[114360.0,0.366278],[114370.0,0.30815103],[114380.0,0.73469299],[114390.0,0.25429445],[114400.0,0.91207758]]]
["bitfinex","BTCUSD",1754467654712,[[114330.0,0.78944135],[114320.0,0.30822675],[114310.0,0.18366917],[114300.0,0.20110299],[114290.0,0.87163987]],[[114340.0,0.06100525],[114350.0,0.64818161],[114360.0,0.18371333],[114370.0,0.83177761],[114380.0,0.20720919]]]
["bitfinex","BTCUSD",1754467682590,[[114270.0,0.00048279],[114260.0,0.02632],[114250.0,0.01181273],[114240.0,0.31810325],[114230.0,0.18416709]],[[114280.0,1.47995226],[114290.0,0.17499343],[114300.0,0.72310425],[114310.0,0.51555731],[114320.0,0.42136404]]]
["bitfinex","BTCUSD",1754467722387,[[114250.0,0.02754383],[114240.0,0.00337],[114230.0,0.0004],[114220.0,0.0004],[114210.0,0.18427121]],[[114260.0,1.56608422],[114270.0,0.77151729],[114280.0,0.8391209],[114290.0,0.25445508],[114300.0,0.41419584]]]
["bitfinex","BTCUSD",1754467751533,[[114240.0,0.2424983],[114230.0,0.17548278],[114220.0,0.18425545],[114210.0,0.87178962],[114200.0,0.39082922]],[[114250.0,0.5413647],[114260.0,0.17551214],[114270.0,0.69755995],[114280.0,1.12287652],[114290.0,0.32800165]]]
["bitfinex","BTCUSD",1754467800747,[[114270.0,0.30986834],[114260.0,0.17503938],[114250.0,0.87353964],[114240.0,0.2134683],[114230.0,0.87187371]],[[114280.0,0.74355958],[114290.0,0.72917508],[114300.0,0.18374071],[114320.0,1.0922686],[114330.0,0.8370399]]]
["bitfinex","BTCUSD",1754467820438,[[114270.0,0.00012428],[114260.0,0.02401],[114250.0,0.00315],[114240.0,0.0004],[114230.0,0.1842396]],[[114280.0,1.78893818],[114290.0,0.39374733],[114300.0,0.86931239],[114310.0,0.31231966],[114320.0,1.17712663]]]
["bitfinex","BTCUSD",1754467886494,[[114260.0,0.42739694],[114250.0,0.72741505],[114240.0,0.18469338],[114230.0,0.3012923],[114220.0,0.52230267]],[[114270.0,5.17502406],[114280.0,0.35885864],[114290.0,1.54269045],[114300.0,0.18374071],[114310.0,0.28094463]]]
["bitfinex","BTCUSD",1754467899364,[[114260.0,0.36707526],[114250.0,0.17806879],[114240.0,0.73705373],[114230.0,0.20446463],[114220.0,0.49600467]],[[114270.0,5.31090406],[114280.0,0.80518699],[114290.0,0.5237431],[114300.0,0.18374071],[114310.0,0.28094463]]]
["bitfinex","BTCUSD",1754467951704,[[114240.0,0.16625],[114230.0,0.18423863],[114220.0,0.736616],[114210.0,0.61292476],[114200.0,1.44761201]],[[114250.0,5.0831367],[114260.0,0.89102273],[114270.0,0.18377526],[114280.0,0.75872529],[114290.0,1.03295508]]]
["bitfinex","BTCUSD",1754467982678,[[114220.0,0.0004],[114210.0,0.0004],[114200.0,0.23253439],[114190.0,0.1873038],[114180.0,0.31887953]],[[114230.0,5.88856963],[114240.0,1.11192982],[114250.0,0.38558606],[114260.0,0.2158269],[114270.0,0.31394696]]]
["bitfinex","BTCUSD",1754468027053,[[114190.0,0.36620774],[114180.0,0.72827027],[114170.0,0.1843357],[114160.0,0.76337638],[114150.0,0.25421774]],[[114200.0,4.882492],[114210.0,0.33911099],[114220.0,1.11835035],[114230.0,0.18702961],[114240.0,0.9726743]]]
["bitfinex","BTCUSD",1754468055432,[[114190.0,0.37750883],[114180.0,0.17556134],[114170.0,0.73704545],[114160.0,0.18435163],[114150.0,0.27813306]],[[114200.0,5.08369334],[114210.0,0.86773576],[114220.0,0.21016971],[114230.0,0.26862635],[114240.0,1.08110712]]]
["bitfinex","BTCUSD",1754468107883,[[114230.0,1e-08],[114210.0,0.02724],[114190.0,0.1844359],[114180.0,0.80774064],[110970.0,0.00205091]],[[114240.0,2.11041231],[114250.0,0.20880743],[114260.0,1.0575809],[114270.0,0.300821],[114280.0,0.82571949]]]
["bitfinex","BTCUSD",1754468159759,[[114190.0,1e-08],[114180.0,0.0004],[114170.0,0.02845],[114160.0,0.0004],[114150.0,0.0091604]],[[114200.0,2.02103779],[114210.0,0.1751284],[114220.0,0.36737853],[114230.0,0.30889078],[114240.0,0.82498201]]]
["bitfinex","BTCUSD",1754468191890,[[114180.0,0.00222455],[114170.0,0.03112],[114160.0,0.0004],[114150.0,0.0004],[114140.0,0.18438376]],[[114190.0,1.21427194],[114200.0,1.27426724],[114210.0,0.2369761],[114220.0,0.57576303],[114230.0,0.33038688]]]
["bitfinex","BTCUSD",1754468204049,[[114180.0,0.03302455],[114170.0,0.0004],[114160.0,0.0004],[114150.0,0.55358025],[114140.0,0.18438417]],[[114190.0,1.39362526],[114200.0,1.26028872],[114210.0,0.44893805],[114220.0,0.37488138],[114230.0,0.27724533]]]
["bitfinex","BTCUSD",1754468265013,[[114180.0,1e-08],[114170.0,0.0004],[114160.0,0.03374],[114150.0,0.0004],[114140.0,0.0004]],[[114190.0,2.27785664],[114200.0,0.93516312],[114210.0,0.86738811],[114220.0,0.28396493],[114230.0,0.24584083]]]
["bitfinex","BTCUSD",1754468293778,[[114160.0,0.10040459],[114150.0,0.0004],[114140.0,0.80691012],[114130.0,0.18399957],[114120.0,0.94238116]],[[114170.0,1.0501806],[114180.0,1.23618758],[114190.0,0.37830026],[114200.0,0.49930405],[114210.0,0.92566397]]]
["bitfinex","BTCUSD",1754468341436,[[114210.0,0.002],[114200.0,0.04167],[114190.0,0.31906188],[114180.0,0.22763784],[114170.0,1.14445928]],[[114220.0,0.876009],[114230.0,0.1751272],[114240.0,1.10912442],[114250.0,0.27727391],[114260.0,0.63409588]]]
["bitfinex","BTCUSD",1754468387461,[[114200.0,0.14024281],[114190.0,0.0414],[114180.0,0.47062584],[114170.0,0.56796651],[114160.0,0.18435234]],[[114210.0,0.7692888],[114220.0,0.31026068],[114230.0,0.26510519],[114240.0,0.76335853],[114250.0,0.6991009]]]
["bitfinex","BTCUSD",1754468415804,[[114220.0,0.16450411],[114210.0,0.30371885],[114200.0,0.21027771],[114190.0,0.45320329],[114180.0,0.82318939]],[[114230.0,0.90464814],[114240.0,1.09635682],[114250.0,0.20146443],[114260.0,0.24582396],[114270.0,0.77234679]]]
["bitfinex","BTCUSD",1754468473134,[[114230.0,0.17508535],[114220.0,0.88767796],[114210.0,0.31899181],[114200.0,0.76344034],[114190.0,0.45320329]],[[114240.0,0.74147203],[114250.0,0.17816743],[114260.0,0.24582396],[114270.0,0.77234679]]]
["bitfinex","BTCUSD",1754468523690,[[114230.0,0.005],[114210.0,0.52057581],[114200.0,0.18396955],[114190.0,0.18390329],[114180.0,1.5277219]],[[114240.0,1.61264619],[114250.0,0.20146243],[114260.0,0.59457592],[114270.0,0.96913286],[114280.0,0.46748823]]]
["bitfinex","BTCUSD",1754468576997,[[114210.0,0.00308],[114200.0,0.44665074],[114190.0,1.00577043],[114180.0,0.12748825],[114170.0,0.71699659]],[[114220.0,0.21715068],[114230.0,0.31876845],[114240.0,0.55660707],[114250.0,0.17515743],[114260.0,0.25457592]]]
["bitfinex","BTCUSD",1754468613084,[[114210.0,0.31136885],[114200.0,0.86258609],[114190.0,0.21020942],[114180.0,0.39547925],[114170.0,0.59969659]],[[114220.0,4.70133],[114230.0,0.34495014],[114240.0,1.12130447],[114250.0,0.17515743],[114260.0,0.25457592]]]
["bitfinex","BTCUSD",1754468631547,[[114210.0,0.32881787],[114200.0,1.17216241],[114190.0,0.18390242],[114180.0,0.15117925],[114170.0,0.98495769]],[[114220.0,4.73763],[114230.0,0.17832819],[114240.0,0.88622678],[114250.0,0.20146243],[114260.0,0.59457592]]]
["bitfinex","BTCUSD",1754468709881,[[114230.0,0.45822902],[114220.0,0.79679836],[114210.0,0.83187249],[114200.0,0.45318775],[114190.0,0.25135144]],[[114240.0,1e-07],[114250.0,0.96759511],[114260.0,0.56518386],[114270.0,0.80556005],[114280.0,1.35156399]]]
["bitfinex","BTCUSD",1754468757197,[[114230.0,1.79910451],[114220.0,0.63024745],[114210.0,0.89783949],[114200.0,0.18388775],[114190.0,0.20890242]],[[114240.0,1e-07],[114250.0,0.03478],[114260.0,0.07382198],[114270.0,0.80547411],[114280.0,0.24572112]]]
["bitfinex","BTCUSD",1754468814902,[[114260.0,0.13484],[114250.0,0.22219743],[114240.0,1.11853908],[114230.0,0.57539923],[114220.0,0.22046291]],[[114270.0,0.83155174],[114280.0,0.32648661],[114290.0,0.25452533],[114300.0,0.80553757],[114310.0,0.59053582]]]
["bitfinex","BTCUSD",1754468883676,[[114260.0,0.001],[114240.0,0.03981],[114230.0,0.13364],[114220.0,1.09230241],[114210.0,1.17187149]],[[114270.0,2.06827354],[114280.0,0.16602961],[114290.0,0.31395659],[114300.0,1.41767483],[114310.0,0.48194061]]]
["bitfinex","BTCUSD",1754468929481,[[114220.0,0.03994],[114210.0,0.80556862],[114200.0,0.96159214],[114190.0,0.20010424],[114180.0,1.04086937]],[[114230.0,0.30856535],[114240.0,0.85827861],[114250.0,0.19670907],[114260.0,0.24576528],[114270.0,1.23410578]]]
["bitfinex","BTCUSD",1754469009729,[[114210.0,1e-08],[114190.0,0.03654],[114160.0,0.76413731],[114150.0,0.83234161],[114140.0,0.59603312]],[[114220.0,2.21409238],[114230.0,0.20008535],[114240.0,0.87624709],[114250.0,0.93674846],[114260.0,0.30357536]]]
["bitfinex","BTCUSD",1754469033063,[[114150.0,1e-08],[114140.0,0.0004],[114130.0,0.0004],[114120.0,0.0004],[114110.0,0.02750494]],[[114160.0,1.5551124],[114170.0,0.68438426],[114180.0,0.38257125],[114190.0,0.46104734],[114200.0,0.85959783]]]
["bitfinex","BTCUSD",1754469070114,[[114140.0,0.04015001],[114130.0,0.00358],[114120.0,0.18441571],[114110.0,0.73844926],[114100.0,0.21078006]],[[114150.0,1.40962657],[114160.0,0.32519271],[114170.0,0.28843931],[114180.0,0.93264553],[114190.0,0.3447512]]]
["bitfinex","BTCUSD",1754469082607,[[114140.0,1e-08],[114130.0,0.0004],[114120.0,0.03851],[114110.0,0.00435694],[114100.0,0.0004]],[[114150.0,1.42704589],[114160.0,1.34514577],[114170.0,0.60373238],[114180.0,0.42030706],[114190.0,0.27209186]]]
["bitfinex","BTCUSD",1754469110869,[[114130.0,1e-08],[114120.0,0.0004],[114110.0,0.03513694],[114100.0,0.00301],[114090.0,0.00350069]],[[114140.0,1.24556038],[114150.0,0.56384531],[114160.0,1.38209729],[114170.0,0.56950761],[114180.0,0.2231279]]]
["bitfinex","BTCUSD",1754469173155,[[114130.0,1e-08],[114120.0,0.0004],[114110.0,0.00117694],[114100.0,0.03746],[114090.0,1.07991337]],[[114140.0,1.43445968],[114150.0,1.01896756],[114160.0,0.25851268],[114170.0,0.36776891],[114180.0,1.67067027]]]
["bitfinex","BTCUSD",1754469225486,[[114140.0,0.01765479],[114130.0,0.21317877],[114120.0,0.76431745],[114110.0,0.31900948],[114100.0,0.45374884]],[[114150.0,1.19478805],[114160.0,0.76385324],[114170.0,0.26938145],[114180.0,0.54449399],[114190.0,0.29709186]]]
["bitfinex","BTCUSD",1754469258194,[[114130.0,0.00100001],[114120.0,0.03894],[114110.0,0.00439694],[114100.0,0.32159984],[114090.0,0.81051537]],[[114140.0,1.39949411],[114150.0,1.29815825],[114160.0,0.33395234],[114170.0,0.72830205],[114180.0,1.24603039]]]
["bitfinex","BTCUSD",1754469323910,[[114120.0,0.04302315],[114110.0,0.00426694],[114100.0,0.18444625],[114090.0,0.83685337],[114080.0,0.33522115]],[[114130.0,1.41674969],[114140.0,0.38944916],[114150.0,1.74999832],[114160.0,0.27496463],[114170.0,0.50671921]]]
["bitfinex","BTCUSD",1754469355816,[[114110.0,1e-08],[114100.0,0.0004],[114090.0,0.00350069],[114080.0,0.0589525],[114070.0,0.17415832]],[[114120.0,2.89808139],[114130.0,0.25157576],[114140.0,0.89308138],[114150.0,2.61424665],[114160.0,0.26641146]]]
["bitfinex","BTCUSD",1754469400693,[[114100.0,0.04327001],[114090.0,0.00350069],[114080.0,0.82494155],[114070.0,0.35825527],[114060.0,0.96721323]],[[114110.0,1.3875739],[114120.0,0.99687227],[114130.0,0.41667014],[114140.0,0.79306333],[114150.0,1.33857111]]]
["bitfinex","BTCUSD",1754469412899,[[114100.0,1e-08],[114090.0,0.00657069],[114080.0,0.82494061],[114070.0,0.35825527],[114060.0,0.96717323]],[[114110.0,1.42749076],[114120.0,0.94845227],[114130.0,0.20603014],[114140.0,0.82446204],[114150.0,1.74038977]]]
["bitfinex","BTCUSD",1754469455271,[[114080.0,0.05620485],[114070.0,0.17718832],[114050.0,0.00039694],[114040.0,0.80737206],[114030.0,0.95868883]],[[114090.0,1.89076865],[114100.0,0.61690483],[114110.0,0.58563285],[114120.0,0.83089883],[114130.0,0.27572475]]]
["bitfinex","BTCUSD",1754469516743,[[114090.0,0.003],[114080.0,0.01780485],[114070.0,0.21026832],[114060.0,0.32070124],[114050.0,0.83417788]],[[114100.0,2.55006261],[114110.0,0.43958992],[114120.0,1.26934608],[114130.0,0.27173503],[114140.0,0.40201856]]]
["bitfinex","BTCUSD",1754469549477,[[114080.0,0.08729317],[114070.0,0.17415832],[114060.0,0.18411347],[114050.0,0.94139188],[114040.0,0.21040927]],[[114090.0,2.02764056],[114100.0,0.73127163],[114110.0,0.41324492],[114120.0,1.29439883],[114130.0,0.60562562]]]
["bitfinex","BTCUSD",1754469605015,[[114050.0,0.04232431],[114040.0,0.31195555],[114030.0,0.73830537],[114020.0,0.21052856],[114010.0,0.4123947]],[[114060.0,0.43683914],[114070.0,0.75881564],[114080.0,0.35982659],[114090.0,1.13079876],[114100.0,0.69303885]]]
["bitfinex","BTCUSD",1754469669388,[[114010.0,0.79951644],[114000.0,0.28727797],[113990.0,0.18421968],[113980.0,0.54821353],[113960.0,0.6845371]],[[114020.0,0.17540782],[114030.0,1.27367831],[114040.0,0.33417278],[114050.0,0.21955926],[114060.0,0.93663172]]]
["bitfinex","BTCUSD",1754469680824,[[114050.0,0.04188737],[114040.0,0.17537706],[114030.0,0.18416206],[114020.0,0.98816582],[114010.0,0.18459436]],[[114060.0,1.26374473],[114070.0,0.2578032],[114080.0,0.85248306],[114090.0,0.62426872],[114100.0,1.15220313]]]
["bitfinex","BTCUSD",1754469774349,[[114030.0,0.005],[114020.0,0.17025],[114010.0,0.21416736],[114000.0,0.28727797],[113990.0,0.83782024]],[[114040.0,0.97413321],[114050.0,0.27244045],[114060.0,0.80797645],[114070.0,0.842501],[114080.0,0.36380825]]]
["bitfinex","BTCUSD",1754469782088,[[114020.0,0.003],[114010.0,0.03626],[114000.0,0.45125497],[113990.0,0.20209412],[113980.0,0.66531331]],[[114030.0,1.93504474],[114040.0,0.19528315],[114050.0,0.25485553],[114060.0,0.80797645],[114070.0,0.96595365]]]
["bitfinex","BTCUSD",1754469849340,[[113980.0,0.00116426],[113970.0,0.0172625],[113960.0,0.03899],[113950.0,0.00311],[113940.0,0.18470725]],[[113990.0,6.64158696],[114000.0,0.73070865],[114010.0,0.69699252],[114020.0,0.30853701],[114030.0,0.25880501]]]
["bitfinex","BTCUSD",1754469862331,[[113930.0,0.22623638],[113920.0,0.29919307],[113910.0,0.8756403],[113900.0,0.4879825],[113890.0,0.20963536]],[[113940.0,0.51567316],[113950.0,0.87486761],[113960.0,0.21065217],[113970.0,0.3342744],[113980.0,0.37269704]]]
["bitfinex","BTCUSD",1754469895037,[[113920.0,0.08411],[113910.0,0.3111702],[113900.0,0.76229037],[113890.0,0.17595385],[113880.0,1.0866052]],[[113930.0,0.65042638],[113940.0,0.8385573],[113950.0,0.36277134],[113960.0,0.81917931],[113970.0,0.64022342]]]
["bitfinex","BTCUSD",1754469936673,[[113950.0,0.44660841],[113940.0,0.78436584],[113930.0,0.47859677],[113920.0,0.90997105],[113910.0,0.39590906]],[[113960.0,8.326e-05],[113970.0,0.21157583],[113980.0,1.15280982],[113990.0,0.35448107],[114000.0,1.31070213]]]
["bitfinex","BTCUSD",1754469975710,[[113900.0,0.01328915],[113890.0,0.0381],[113880.0,0.00318],[113870.0,0.18441934],[113860.0,0.38205554]],[[113910.0,6.56736235],[113920.0,0.75980635],[113930.0,0.68691875],[113940.0,0.28087653],[113950.0,0.24523801]]]
["bitfinex","BTCUSD",1754469995956,[[113900.0,0.05503915],[113890.0,0.0004],[113870.0,0.18441995],[113860.0,0.51802591],[113850.0,1.07902442]],[[113910.0,1.32835854],[113920.0,0.9413564],[113930.0,0.68227721],[113940.0,0.5177959],[113950.0,0.22390178]]]
["bitfinex","BTCUSD",1754470051452,[[113900.0,0.25686644],[113890.0,0.31176758],[113880.0,0.76648171],[113870.0,0.1844199],[113860.0,0.65140591]],[[113910.0,1.07992191],[113920.0,0.34939651],[113930.0,0.21280969],[113940.0,0.25503305],[113950.0,0.64026655]]]
["bitfinex","BTCUSD",1754470082693,[[113930.0,1.04636902],[113920.0,0.17556179],[113910.0,0.24932509],[113900.0,0.24043049],[113890.0,0.39570798]],[[113940.0,8.331e-05],[113960.0,0.27082168],[113970.0,0.90892001],[113980.0,0.59712304],[113990.0,0.21075227]]]
["bitfinex","BTCUSD",1754470144312,[[113930.0,1.08974804],[113920.0,0.75625395],[113910.0,0.88366607],[113900.0,1.45127049],[113890.0,0.25549996]],[[113940.0,8.331e-05],[113980.0,0.29463511],[113990.0,1.21615243],[114000.0,1.21112402],[114020.0,0.42140852]]]
["bitfinex","BTCUSD",1754470157904,[[113980.0,0.4940911],[113970.0,0.76676824],[113960.0,0.45353779],[113950.0,0.26291311],[113940.0,0.26327336]],[[113990.0,4.748e-05],[114000.0,0.45195684],[114010.0,0.74187899],[114020.0,0.66012841],[114030.0,0.20205849]]]
["bitfinex","BTCUSD",1754470242972,[[113980.0,1.0503154],[113970.0,0.47853208],[113960.0,0.79157093],[113950.0,0.50210171],[113940.0,0.61876136]],[[113990.0,4e-05],[114000.0,4e-05],[114020.0,1.10982181],[114030.0,0.32038611],[114190.0,0.00448269]]]
["bitfinex","BTCUSD",1754470261714,[[114010.0,1.0278842],[114000.0,0.17542467],[113990.0,0.55404572],[113980.0,0.2429184],[113970.0,0.80570406]],[[114020.0,4e-05],[114030.0,0.0002],[114040.0,0.18444927],[114050.0,1.37868086],[114060.0,0.61413248]]]
["bitfinex","BTCUSD",1754470306626,[[114010.0,0.6563032],[114000.0,0.17543823],[113990.0,0.28129865],[113980.0,1.00046154],[113970.0,0.86640636]],[[114020.0,0.73109998],[114030.0,0.17559333],[114040.0,1.2157642],[114050.0,0.68433275],[114060.0,0.82665867]]]
["bitfinex","BTCUSD",1754470343364,[[114030.0,0.30845528],[114020.0,0.9194491],[114010.0,0.48419436],[114000.0,1.05920231],[113990.0,0.25493865]],[[114040.0,0.0002],[114050.0,0.5002],[114060.0,0.91115664],[114070.0,0.61936573],[114080.0,0.73987386]]]
["bitfinex","BTCUSD",1754470405027,[[114040.0,0.4255499],[114030.0,0.17539244],[114020.0,0.43890735],[114010.0,0.80781652],[114000.0,0.52421015]],[[114050.0,0.93272127],[114060.0,0.17554665],[114070.0,0.18409783],[114080.0,0.86620864],[114090.0,0.52406762]]]
["bitfinex","BTCUSD",1754470436967,[[113990.0,0.4468914],[113980.0,0.21060221],[113970.0,0.18419208],[113960.0,0.80019398],[113950.0,0.85216257]],[[114000.0,0.73113075],[114010.0,0.5154232],[114020.0,0.352574],[114030.0,0.18416206],[114040.0,0.91620007]]]
["bitfinex","BTCUSD",1754470495936,[[114010.0,0.06554647],[114000.0,0.17542471],[113990.0,0.43497209],[113980.0,0.73116102],[113970.0,0.60308755]],[[114020.0,1.2473379],[114030.0,0.18416206],[114040.0,0.77102607],[114050.0,0.38432977],[114060.0,1.71115524]]]
["bitfinex","BTCUSD",1754470517064,[[114020.0,0.32549037],[114010.0,0.3630428],[114000.0,0.73988879],[113990.0,0.20970125],[113980.0,0.20046886]],[[114030.0,0.76888484],[114040.0,0.31934591],[114050.0,0.72432977],[114060.0,0.21736867],[114080.0,0.90763234]]]
["bitfinex","BTCUSD",1754470623975,[[114040.0,0.4691559],[114030.0,0.81655842],[114020.0,0.47847821],[114010.0,0.42090096],[114000.0,0.86791248]],[[114050.0,0.01299574],[114060.0,0.96391696],[114070.0,0.22414598],[114080.0,0.31894242],[114090.0,1.27274118]]]
["bitfinex","BTCUSD",1754470640663,[[114050.0,0.43755452],[114040.0,0.20477306],[114030.0,0.82532804],[114020.0,0.47847821],[114010.0,0.49161294]],[[114060.0,1.14031126],[114070.0,0.22414598],[114080.0,0.31890242],[114090.0,1.27274118],[114110.0,0.22642924]]]
["bitfinex","BTCUSD",1754470714346,[[114080.0,0.24933084],[114070.0,0.17841093],[114060.0,0.87805289],[114050.0,0.87174081],[114040.0,0.41974591]],[[114090.0,0.79863776],[114100.0,0.8518414],[114120.0,0.96825273],[114140.0,0.34839853],[114150.0,3.30949109]]]
["bitfinex","BTCUSD",1754470763049,[[114080.0,0.4439084],[114070.0,0.20166993],[114060.0,0.87805289],[114050.0,0.84674081],[114040.0,0.23414591]],[[114090.0,0.82854376],[114100.0,0.8505514],[114110.0,0.31138034],[114120.0,0.83389273],[114140.0,0.36955588]]]
["bitfinex","BTCUSD",1754470848388,[[114070.0,0.179364],[114060.0,0.17534501],[114050.0,0.28118374],[114040.0,0.18414591],[114030.0,0.32291111]],[[114080.0,0.7985678],[114090.0,1.33045686],[114100.0,0.8505514],[114110.0,0.17527034],[114120.0,0.95755473]]]
["bitfinex","BTCUSD",1754470891704,[[114090.0,0.44383304],[114080.0,0.8249028],[114070.0,0.28099597],[114060.0,1.22541556],[114050.0,0.27984174]],[[114100.0,1.4650389],[114110.0,0.17527002],[114120.0,0.97864296],[114130.0,0.20183866],[114140.0,0.5155258]]]
["bitfinex","BTCUSD",1754470951539,[[114080.0,0.13344],[114060.0,0.22611232],[114050.0,0.28411274],[114040.0,0.41223493],[114020.0,0.20033453]],[[114090.0,0.86440379],[114100.0,1.17506666],[114110.0,0.21037594],[114120.0,0.77457431],[114130.0,0.20050466]]]
["bitfinex","BTCUSD",1754470964614,[[114070.0,0.26407284],[114060.0,0.18712548],[114050.0,0.55048274],[114040.0,0.78627297],[114030.0,0.61987404]],[[114080.0,0.7609404],[114090.0,0.31934521],[114100.0,0.85940866],[114110.0,0.52403594],[114140.0,0.93900923]]]
["bitfinex","BTCUSD",1754471038307,[[114070.0,0.93234035],[114060.0,0.30874946],[114050.0,0.25484059],[114040.0,0.21048721],[114030.0,0.90340062]],[[114080.0,0.18352603],[114090.0,0.94091179],[114100.0,1.17306666],[114110.0,0.21122794],[114120.0,1.16850907]]]
["bitfinex","BTCUSD",1754471067180,[[114090.0,1.06540748],[114080.0,0.17531556],[114070.0,0.25480945],[114060.0,0.85603492],[114050.0,0.56658961]],[[114100.0,0.49228],[114110.0,0.94054038],[114120.0,0.55064249],[114130.0,0.35459672],[114140.0,0.61398333]]]
["bitfinex","BTCUSD",1754471167235,[[114090.0,1.09303142],[114080.0,0.22182765],[114070.0,0.27225671],[114060.0,0.83217115],[114050.0,0.49040059]],[[114100.0,0.11662266],[114110.0,0.175271],[114120.0,0.20181067],[114130.0,0.33495766],[114140.0,0.71164543]]]
["bitfinex","BTCUSD",1754471180994,[[114090.0,1.06654742],[114080.0,0.22831875],[114070.0,0.2901076],[114060.0,0.83217115],[114050.0,0.49040059]],[[114100.0,0.28942749],[114110.0,0.79824441],[114120.0,0.85112005],[114130.0,0.30862466],[114140.0,0.71164543]]]
["bitfinex","BTCUSD",1754471227137,[[114120.0,0.45676222],[114110.0,0.17526947],[114100.0,0.73761601],[114090.0,0.52407719],[114080.0,0.80688269]],[[114130.0,0.18356909],[114140.0,0.94991417],[114150.0,0.68420286],[114160.0,0.73136909],[114170.0,0.66541069]]]
["bitfinex","BTCUSD",1754471267806,[[114120.0,0.0451],[114110.0,0.39794703],[114100.0,0.73761601],[114090.0,0.56642888],[114080.0,0.77299971]],[[114130.0,0.17523876],[114140.0,0.93331543],[114150.0,0.33365953],[114160.0,1.06901909],[114200.0,1.09231083]]]
["bitfinex","BTCUSD",1754471331005,[[114110.0,0.17475472],[114100.0,0.00319],[114090.0,0.25477715],[114080.0,1.12035469],[114070.0,0.84643241]],[[114120.0,1.45221463],[114130.0,0.30911876],[114140.0,0.35077749],[114150.0,0.82295568],[114160.0,0.69045215]]]
["bitfinex","BTCUSD",1754471406712,[[114100.0,1.06662382],[114090.0,0.25477542],[114080.0,0.23708252],[114070.0,0.87652706],[114040.0,0.17530504]],[[114110.0,0.17528116],[114120.0,0.79815765],[114130.0,0.17669617],[114140.0,0.48417749],[114150.0,0.8192329]]]
["bitfinex","BTCUSD",1754471463286,[[114110.0,0.93748846],[114100.0,0.33501383],[114090.0,0.82436861],[114080.0,0.23574952],[114070.0,0.56124862]],[[114120.0,4.739e-05],[114130.0,0.79809574],[114140.0,0.35077804],[114150.0,1.3202019],[114160.0,0.17545215]]]
["bitfinex","BTCUSD",1754471484353,[[114110.0,0.17616],[114100.0,0.79814024],[114090.0,0.18406344],[114080.0,0.25453254],[114070.0,0.53624862]],[[114120.0,0.1753015],[114130.0,0.33493359],[114140.0,0.35086804],[114150.0,1.1592329],[114160.0,0.76395215]]]
["bitfinex","BTCUSD",1754471590893,[[114120.0,0.13182284],[114110.0,0.30858947],[114100.0,0.18404907],[114090.0,0.83493242],[114080.0,0.51077726]],[[114130.0,1.08888716],[114140.0,0.34428566],[114150.0,0.82582554],[114160.0,0.75540767],[114170.0,0.36788632]]]
["bitfinex","BTCUSD",1754471617811,[[114100.0,0.39979767],[114090.0,0.90361517],[114080.0,0.23061396],[114070.0,0.87457611],[114060.0,1.06754794]],[[114110.0,0.7981438],[114120.0,0.20160106],[114130.0,0.66852819],[114140.0,0.18405466],[114150.0,1.44869987]]]
["bitfinex","BTCUSD",1754471683022,[[114160.0,1.89803352],[114150.0,0.22520805],[114140.0,0.27630457],[114130.0,0.25471267],[114120.0,0.96677916]],[[114170.0,0.00067406],[114180.0,0.0002],[114190.0,0.00091637],[114200.0,0.0002],[114210.0,0.0177]]]
["bitfinex","BTCUSD",1754471710069,[[114350.0,0.27677935],[114340.0,0.34824593],[114330.0,0.4645908],[114320.0,0.72213934],[114310.0,0.28070086]],[[114360.0,0.53337513],[114370.0,0.2749447],[114380.0,0.74837867],[114390.0,0.18363597],[114400.0,1.20961594]]]
["bitfinex","BTCUSD",1754471751618,[[114470.0,0.80384077],[114460.0,0.80889071],[114450.0,0.43583412],[114440.0,0.25420068],[114430.0,0.18349208]],[[114480.0,0.0002],[114490.0,0.004031],[114500.0,0.1],[114510.0,0.17465801],[114520.0,0.18433313]]]
["bitfinex","BTCUSD",1754471765627,[[114420.0,0.15486191],[114390.0,0.25425151],[114380.0,0.38467539],[114370.0,0.42916463],[114360.0,0.19981516]],[[114430.0,1.05322454],[114440.0,0.17477751],[114450.0,0.72193142],[114460.0,0.50461353],[114470.0,0.20846944]]]
["bitfinex","BTCUSD",1754471807737,[[114440.0,0.00314191],[114430.0,0.22091198],[114420.0,0.18353363],[114410.0,0.27171025],[114400.0,0.18976503]],[[114450.0,1.05419399],[114460.0,0.32554722],[114470.0,0.18348066],[114480.0,0.29727099],[114490.0,0.37764064]]]
["bitfinex","BTCUSD",1754471850795,[[114390.0,1e-08],[114370.0,0.25432578],[114360.0,0.7216799],[114350.0,0.25435767],[114340.0,0.37403059]],[[114400.0,0.57881757],[114410.0,0.17480989],[114420.0,0.18354962],[114430.0,0.19980989],[114440.0,0.47396252]]]
["bitfinex","BTCUSD",1754471876566,[[114390.0,1e-08],[114370.0,0.07071198],[114360.0,0.00874431],[114350.0,0.60875663],[114340.0,0.77858665]],[[114400.0,1.87770717],[114410.0,0.23987258],[114420.0,0.27174779],[114430.0,0.47480989],[114440.0,0.8355584]]]
["bitfinex","BTCUSD",1754471887956,[[114400.0,0.04322],[114390.0,0.40719284],[114380.0,0.18359763],[114370.0,0.27177524],[114360.0,0.18362974]],[[114410.0,1.02796375],[114420.0,0.32726962],[114430.0,0.20107789],[114440.0,0.27094963],[114450.0,1.00165047]]]
["bitfinex","BTCUSD",1754471940433,[[114390.0,0.04150001],[114370.0,0.39528567],[114360.0,0.18363044],[114350.0,0.83163591],[114320.0,1.92122249]],[[114400.0,1.23306545],[114410.0,0.18765251],[114420.0,0.18354962],[114430.0,0.22480989],[114440.0,0.9765274]]]
["bitfinex","BTCUSD",1754471977626,[[114390.0,0.04097001],[114370.0,0.21155198],[114360.0,0.18363044],[114350.0,0.25435663],[114320.0,1.34521321]],[[114400.0,1.23394545],[114410.0,0.18765251],[114420.0,0.64704962],[114430.0,0.19980989],[114440.0,1.00014634]]]
["bitfinex","BTCUSD",1754472032156,[[114370.0,0.20127284],[114360.0,0.17488553],[114350.0,0.18364418],[114340.0,0.20993536],[114330.0,0.74343006]],[[114380.0,0.72586502],[114390.0,0.27124724],[114400.0,2.10116295],[114410.0,0.18765251],[114420.0,0.18354962]]]
["bitfinex","BTCUSD",1754472062214,[[114360.0,0.002],[114350.0,0.11129],[114340.0,0.18366233],[114330.0,0.28094104],[114320.0,0.7525901]],[[114370.0,0.84728731],[114380.0,0.1748696],[114390.0,0.52359626],[114400.0,1.73462295],[114410.0,0.38942736]]]
["bitfinex","BTCUSD",1754472107079,[[114350.0,0.39667347],[114340.0,0.72592619],[114330.0,0.58064257],[114320.0,0.760103],[114310.0,0.31419064]],[[114360.0,0.07008257],[114380.0,0.79059854],[114390.0,0.32398824],[114400.0,2.10088989],[114420.0,0.20971676]]]
["bitfinex","BTCUSD",1754472156683,[[114330.0,0.044073],[114320.0,0.0698],[114310.0,0.18411033],[114300.0,0.76097136],[114290.0,0.56711274]],[[114340.0,1.06592619],[114350.0,0.29544761],[114360.0,0.73472248],[114370.0,0.42932756],[114380.0,0.67738926]]]
["bitfinex","BTCUSD",1754472183931,[[114280.0,0.30598159],[114270.0,0.72643334],[114260.0,0.25303078],[114250.0,0.2016562],[114240.0,1.12792108]],[[114290.0,0.17507592],[114300.0,0.27928863],[114310.0,1.06600923],[114320.0,0.26358035],[114330.0,0.40327836]]]
["bitfinex","BTCUSD",1754472236159,[[114300.0,0.005],[114290.0,0.03908],[114280.0,0.06943368],[114270.0,0.18417379],[114260.0,0.75224908]],[[114310.0,1.15798597],[114320.0,0.75719996],[114330.0,0.2628908],[114340.0,0.23373539],[114350.0,0.42796949]]]
["bitfinex","BTCUSD",1754472252288,[[114300.0,0.005],[114290.0,0.10796],[114280.0,0.18423227],[114270.0,0.18417379],[114260.0,1.02154908]],[[114310.0,1.12749277],[114320.0,0.78349296],[114330.0,0.2543908],[114340.0,0.64723539],[114350.0,0.42941837]]]
["bitfinex","BTCUSD",1754472299011,[[114310.0,0.22332282],[114300.0,0.34099986],[114290.0,0.73475152],[114280.0,0.45353189],[114270.0,0.18417379]],[[114320.0,0.17594751],[114330.0,1.18941875],[114340.0,0.20387539],[114350.0,0.25441837],[114360.0,0.76054127]]]
["bitfinex","BTCUSD",1754472366199,[[114310.0,0.10762],[114300.0,0.18372511],[114290.0,0.18374224],[114280.0,1.38926116],[114270.0,0.18417379]],[[114320.0,0.17494751],[114330.0,0.26266221],[114340.0,0.55007394],[114350.0,0.25441837],[114360.0,0.20966447]]]
["bitfinex","BTCUSD",1754472399134,[[114290.0,0.03945],[114280.0,0.33288527],[114270.0,0.2174029],[114260.0,0.99622568],[114250.0,0.30678445]],[[114300.0,0.72693329],[114310.0,0.61794469],[114320.0,0.82412006],[114330.0,0.19963338],[114360.0,1.39560639]]]
["bitfinex","BTCUSD",1754472454557,[[114300.0,0.21442812],[114290.0,0.26462627],[114280.0,0.7665323],[114270.0,0.45347443],[114260.0,0.20123699]],[[114310.0,0.18353269],[114320.0,0.28018589],[114330.0,0.55661773],[114340.0,0.18366275],[114350.0,0.57672403]]]
["bitfinex","BTCUSD",1754472521857,[[114280.0,0.00727368],[114270.0,0.0004],[114250.0,0.18420739],[114240.0,0.75403066],[114230.0,0.49678674]],[[114290.0,1.184688],[114300.0,0.18349187],[114310.0,0.35853269],[114320.0,0.88815881],[114330.0,0.74851114]]]
["bitfinex","BTCUSD",1754472583812,[[114280.0,1.05211411],[114270.0,0.00343],[114250.0,0.0004],[114240.0,0.18422219],[114180.0,1.0342344]],[[114290.0,1.20688114],[114300.0,0.32499187],[114310.0,0.24203269],[114320.0,0.83308389],[114330.0,0.20376882]]]
["bitfinex","BTCUSD",1754472649916,[[114250.0,0.0014],[114240.0,0.00338],[114230.0,0.0004],[114220.0,0.17509868],[114210.0,0.18427125]],[[114260.0,1.19533494],[114270.0,0.3250377],[114280.0,1.2331604],[114290.0,0.43751135],[114300.0,0.29964369]]]
["bitfinex","BTCUSD",1754472680510,[[114240.0,0.8335531],[114230.0,0.17548535],[114220.0,0.18385479],[114210.0,0.18427137],[114200.0,0.78668807]],[[114250.0,4.729e-05],[114270.0,0.17502432],[114280.0,1.0761604],[114290.0,0.26383099],[114300.0,0.39360319]]]
["bitfinex","BTCUSD",1754472696047,[[114240.0,0.29315188],[114230.0,0.7934015],[114220.0,0.18385479],[114210.0,0.20927137],[114200.0,0.76168807]],[[114250.0,4.729e-05],[114260.0,0.17504072],[114270.0,0.73617652],[114280.0,0.63286042],[114290.0,0.17499343]]]
["bitfinex","BTCUSD",1754472742079,[[114230.0,0.0004],[114210.0,0.0004],[114200.0,0.18428757],[114190.0,0.20118496],[114170.0,0.57993064]],[[114240.0,1.21422176],[114250.0,0.32510199],[114260.0,0.31157307],[114270.0,0.27455408],[114280.0,0.50662749]]]
["bitfinex","BTCUSD",1754472774069,[[114240.0,0.27481286],[114230.0,0.79181807],[114220.0,0.45315565],[114210.0,0.22671817],[114200.0,1.10168879]],[[114250.0,4.729e-05],[114270.0,0.73617769],[114280.0,0.29324158],[114290.0,0.51499343],[114300.0,0.39360556]]]
["bitfinex","BTCUSD",1754472825817,[[114230.0,0.18349873],[114220.0,0.17509969],[114210.0,0.73667299],[114200.0,0.21059312],[114190.0,0.83548461]],[[114240.0,0.17507002],[114250.0,0.72750321],[114260.0,0.28081024],[114270.0,0.52377573],[114280.0,1.40716905]]]
["bitfinex","BTCUSD",1754472891027,[[114220.0,0.00199],[114210.0,0.18549515],[114200.0,0.73668834],[114190.0,0.56749461],[114140.0,0.69674592]],[[114230.0,0.17719535],[114240.0,0.75378124],[114250.0,0.17698319],[114260.0,0.25450424],[114270.0,0.70727573]]]
["bitfinex","BTCUSD",1754472930050,[[114210.0,0.00506],[114200.0,0.17767331],[114190.0,0.75358653],[114180.0,0.18431975],[114170.0,0.18505255]],[[114220.0,0.20141373],[114230.0,1.07624083],[114240.0,0.19530352],[114250.0,0.17414319],[114260.0,0.45623546]]]
["bitfinex","BTCUSD",1754472959833,[[114210.0,0.17511601],[114200.0,0.74814718],[114190.0,0.20117997],[114180.0,0.18431975],[114150.0,0.37663172]],[[114220.0,0.17510068],[114230.0,0.52383961],[114240.0,0.8434458],[114250.0,0.17414319],[114260.0,0.28122992]]]
["bitfinex","BTCUSD",1754473016291,[[114200.0,0.17767331],[114190.0,0.19242658],[114180.0,0.73672041],[114170.0,0.48066655],[114160.0,0.95250472]],[[114210.0,0.19239701],[114220.0,0.71381954],[114230.0,0.52383961],[114240.0,0.81678279],[114250.0,0.32414319]]]
["bitfinex","BTCUSD",1754473084354,[[114190.0,1e-08],[114180.0,0.0004],[114170.0,0.00111694],[114160.0,0.0004],[114140.0,0.18398347]],[[114200.0,7.46287829],[114210.0,0.37511601],[114220.0,0.29265016],[114230.0,0.18383961],[114240.0,0.84912717]]]
["bitfinex","BTCUSD",1754473096960,[[114190.0,1e-08],[114180.0,0.0004],[114170.0,0.00111694],[114160.0,0.0004],[114130.0,0.18435884]],[[114200.0,7.38445632],[114210.0,0.52370689],[114220.0,0.33054935],[114230.0,0.24478542],[114240.0,0.8806191]]]
["bitfinex","BTCUSD",1754473134871,[[114170.0,1e-08],[114160.0,0.0004],[114130.0,0.0004],[114120.0,0.1844163],[114110.0,0.73836537]],[[114180.0,6.89913055],[114190.0,0.58038668],[114200.0,0.88001826],[114210.0,0.25271908],[114220.0,0.28812322]]]
["bitfinex","BTCUSD",1754473184743,[[114130.0,0.00087406],[114120.0,0.0004],[114110.0,0.18520978],[114100.0,0.18400701],[114090.0,0.7827742]],[[114140.0,1.26166441],[114150.0,0.17522196],[114160.0,0.80808795],[114170.0,0.43901492],[114180.0,0.68264892]]]
["bitfinex","BTCUSD",1754473271873,[[114140.0,0.001],[114130.0,0.00087406],[114120.0,0.18441577],[114110.0,0.59216951],[114100.0,0.18751801]],[[114150.0,1.62817444],[114160.0,0.18397926],[114170.0,0.40438934],[114180.0,0.79785606],[114190.0,1.04231928]]]
["bitfinex","BTCUSD",1754473309364,[[114140.0,0.1762234],[114130.0,0.27350759],[114120.0,0.27778448],[114110.0,0.20265869],[114100.0,0.50330701]],[[114150.0,0.24228805],[114160.0,0.66154514],[114170.0,0.58588934],[114180.0,0.17516202],[114190.0,0.84311599]]]
["bitfinex","BTCUSD",1754473380408,[[114120.0,1e-08],[114110.0,0.00117694],[114090.0,0.0004],[114080.0,0.0004],[114070.0,0.23112191]],[[114130.0,6.60826293],[114140.0,0.77974507],[114150.0,1.32485206],[114160.0,0.23845887],[114170.0,0.27738126]]]
["bitfinex","BTCUSD",1754473420345,[[114120.0,0.00100001],[114110.0,0.00117694],[114090.0,0.18446234],[114080.0,0.80765236],[114030.0,1.41715002]],[[114130.0,1.61172935],[114140.0,0.54940751],[114150.0,1.24564008],[114160.0,0.21059752],[114170.0,0.29483028]]]
["bitfinex","BTCUSD",1754473511853,[[114130.0,0.17823876],[114120.0,0.79842551],[114110.0,0.25220975],[114100.0,0.22783109],[114090.0,0.85763397]],[[114140.0,0.08324731],[114150.0,0.55030045],[114160.0,0.0816646],[114170.0,0.39588934],[114180.0,1.24141242]]]
["bitfinex","BTCUSD",1754473521132,[[114150.0,0.17720805],[114140.0,0.1752234],[114130.0,0.88295387],[114120.0,0.83351621],[114110.0,0.47950975]],[[114160.0,0.88278726],[114170.0,0.20150536],[114180.0,1.13833365],[114190.0,0.41602913],[114200.0,0.75814348]]]
["bitfinex","BTCUSD",1754473615479,[[114150.0,0.17520805],[114140.0,0.2420234],[114130.0,0.21321186],[114120.0,0.8524714],[114110.0,0.21020936]],[[114160.0,1.18688305],[114170.0,0.24588934],[114180.0,0.17516202],[114190.0,1.00452913],[114210.0,0.40462722]]]
["bitfinex","BTCUSD",1754473645122,[[114140.0,0.2430234],[114130.0,0.18400069],[114120.0,0.92161121],[114110.0,0.5089733],[114100.0,0.20904907]],[[114150.0,0.79784161],[114160.0,0.5666293],[114170.0,0.24588934],[114180.0,0.79779558],[114190.0,1.00452913]]]
["bitfinex","BTCUSD",1754473678230,[[114150.0,0.24192805],[114140.0,0.8864898],[114130.0,0.23723985],[114120.0,1.09339939],[114110.0,0.59960691]],[[114160.0,0.62363356],[114170.0,0.30151479],[114180.0,1.14655368],[114190.0,0.85452913],[114200.0,0.35978636]]]
["bitfinex","BTCUSD",1754473735396,[[114150.0,0.07072],[114130.0,0.18400069],[114120.0,0.49708983],[114110.0,0.65196349],[114100.0,0.95010599]],[[114160.0,1.06817765],[114170.0,0.1756509],[114180.0,0.25064032],[114190.0,0.37157228],[114200.0,0.99987413]]]
["bitfinex","BTCUSD",1754473809555,[[114170.0,0.17517736],[114160.0,0.33455284],[114150.0,0.65277955],[114140.0,0.52399642],[114130.0,0.25320087]],[[114180.0,0.5206099],[114190.0,0.37157128],[114200.0,0.20006586],[114210.0,0.18387588],[114230.0,2.55863588]]]
["bitfinex","BTCUSD",1754473837179,[[114200.0,0.24185863],[114190.0,0.28086457],[114180.0,0.77861677],[114170.0,0.45323622],[114160.0,0.29711334]],[[114210.0,0.68981408],[114220.0,0.26818332],[114230.0,0.52391099],[114240.0,1.1468622],[114250.0,0.3960698]]]
["bitfinex","BTCUSD",1754473902557,[[114160.0,1.15576197],[114150.0,0.70663912],[114140.0,0.67153671],[114130.0,0.64522125],[114120.0,0.74354674]],[[114170.0,0.00014192],[114190.0,0.67281748],[114200.0,0.21406277],[114210.0,0.76956671],[114220.0,0.59058435]]]
["bitfinex","BTCUSD",1754473928757,[[114180.0,0.33043486],[114170.0,0.17516341],[114160.0,1.00048913],[114150.0,0.70663912],[114140.0,0.65866671]],[[114190.0,0.58934601],[114200.0,0.21406277],[114210.0,0.76956671],[114240.0,1.27008192],[114250.0,0.58132768]]]
["bitfinex","BTCUSD",1754474047915,[[114250.0,0.2415747],[114240.0,0.29975836],[114230.0,0.20128863],[114220.0,0.52386769],[114190.0,0.95837422]],[[114260.0,0.61691305],[114270.0,0.54880789],[114280.0,0.68369169],[114290.0,0.17526179],[114300.0,0.3386057]]]
["bitfinex","BTCUSD",1754474062478,[[114250.0,0.2425747],[114240.0,0.79592714],[114230.0,0.20128863],[114220.0,0.55353427],[114210.0,0.98196544]],[[114260.0,0.52172588],[114270.0,1.07227767],[114280.0,0.24181802],[114290.0,0.17526179],[114300.0,0.83577448]]]
["bitfinex","BTCUSD",1754474135725,[[114290.0,0.02],[114260.0,0.13739198],[114250.0,0.20963383],[114240.0,0.29828352],[114230.0,0.44431793]],[[114300.0,1.6139088],[114310.0,0.20086247],[114320.0,0.7840729],[114330.0,0.88587602],[114340.0,0.24881559]]]
["bitfinex","BTCUSD",1754474151203,[[114290.0,1e-08],[114260.0,0.07071198],[114240.0,0.28095096],[114230.0,0.26795993],[114220.0,1.32329418]],[[114300.0,6.72595312],[114310.0,0.78936247],[114320.0,0.72511147],[114330.0,0.33886442],[114340.0,0.30393073]]]
["bitfinex","BTCUSD",1754474222620,[[114290.0,1e-08],[114260.0,0.07071198],[114240.0,0.07071198],[114220.0,0.28128977],[114210.0,0.92803431]],[[114300.0,6.9436536],[114310.0,0.5143674],[114320.0,0.64953737],[114330.0,0.2719654],[114340.0,0.17523046]]]
["bitfinex","BTCUSD",1754474260656,[[114240.0,0.00304738],[114210.0,0.27595159],[114200.0,0.63456874],[114190.0,0.47068975],[114180.0,0.87691195]],[[114250.0,1.7219501],[114260.0,0.17505333],[114270.0,0.68957202],[114280.0,0.54868219],[114290.0,0.68444646]]]
["bitfinex","BTCUSD",1754474339419,[[114230.0,0.74288429],[114220.0,0.17509989],[114210.0,0.95710234],[114200.0,0.58329808],[114180.0,1.67477925]],[[114240.0,0.17353237],[114250.0,0.54053767],[114260.0,0.22731471],[114270.0,0.6810542],[114280.0,0.32505004]]]
["bitfinex","BTCUSD",1754474401895,[[114240.0,0.004],[114230.0,0.17508436],[114220.0,1.01680583],[114210.0,0.98330031],[114200.0,0.28769008]],[[114250.0,0.68043062],[114260.0,0.63379271],[114270.0,0.68094617],[114280.0,0.17505004],[114290.0,0.6223123]]]
["bitfinex","BTCUSD",1754474437178,[[114360.0,0.002],[114350.0,0.06648],[114340.0,0.20932437],[114330.0,0.20112784],[114320.0,0.72205851]],[[114370.0,0.9808097],[114380.0,0.24153696],[114390.0,0.22157733],[114400.0,1.94778896],[114410.0,0.24713292]]]
["bitfinex","BTCUSD",1754474463569,[[114310.0,0.3389038],[114300.0,0.18368224],[114290.0,1.02700698],[114280.0,1.61467971],[114270.0,0.27195166]],[[114320.0,0.17494751],[114330.0,0.61630386],[114340.0,0.25022275],[114350.0,0.52464669],[114360.0,0.63844148]]]
["bitfinex","BTCUSD",1754474508300,[[114320.0,0.33711035],[114310.0,0.45415306],[114300.0,0.21013358],[114290.0,0.36289533],[114280.0,1.27901891]],[[114330.0,0.17493221],[114340.0,0.17533254],[114350.0,0.62799834],[114360.0,0.60367182],[114370.0,0.20989758]]]
["bitfinex","BTCUSD",1754474528719,[[114320.0,0.07048],[114310.0,0.62040629],[114300.0,0.47943358],[114290.0,0.27192133],[114280.0,1.36935056]],[[114330.0,0.20319821],[114340.0,0.68615419],[114350.0,0.18364669],[114360.0,0.97852347],[114370.0,0.33361458]]]
["bitfinex","BTCUSD",1754474584243,[[114310.0,0.0065021],[114300.0,6.287e-05],[114290.0,0.07071198],[114280.0,1.1804653],[114270.0,0.81771366]],[[114320.0,1.20020235],[114330.0,0.82163874],[114340.0,0.80905838],[114350.0,0.34948157],[114360.0,0.71731415]]]
["bitfinex","BTCUSD",1754474606786,[[114300.0,0.00536001],[114290.0,0.07071198],[114280.0,0.5],[114270.0,0.07071198],[114260.0,0.62554853]],[[114310.0,6.72182639],[114320.0,0.79715483],[114330.0,0.21780276],[114340.0,0.18407838],[114350.0,0.18364669]]]
["bitfinex","BTCUSD",1754474652278,[[114280.0,0.501],[114270.0,0.00319],[114250.0,0.07071198],[114230.0,0.71800828],[112800.0,0.1032293]],[[114290.0,5.78574504],[114300.0,0.83242714],[114310.0,0.29737096],[114320.0,1.15869509],[114330.0,0.21510577]]]
["bitfinex","BTCUSD",1754474680400,[[114250.0,0.00358397],[114240.0,0.00319],[114220.0,0.25496712],[114210.0,0.90193863],[114200.0,0.3473139]],[[114260.0,6.11231058],[114270.0,0.33352406],[114280.0,0.79298029],[114290.0,0.70037633],[114300.0,0.25991573]]]
["bitfinex","BTCUSD",1754474753217,[[114290.0,0.004],[114280.0,0.17500867],[114270.0,0.25348526],[114260.0,0.99144246],[114250.0,0.52380743]],[[114300.0,0.70517882],[114310.0,0.21000696],[114320.0,0.96561872],[114330.0,0.50119823],[114340.0,0.64204235]]]
["bitfinex","BTCUSD",1754474762888,[[114260.0,0.003],[114250.0,0.06648],[114240.0,0.25762406],[114230.0,0.64640817],[114220.0,0.25665523]],[[114270.0,0.68857859],[114280.0,0.20131075],[114290.0,0.18376985],[114300.0,0.61438602],[114310.0,0.48371096]]]
["bitfinex","BTCUSD",1754474902734,[[114250.0,0.00047397],[114220.0,0.2549666],[114210.0,0.95732305],[114200.0,0.31671825],[114190.0,0.78476622]],[[114260.0,5.81165995],[114270.0,1.1796293],[114280.0,0.18375918],[114290.0,0.46152022],[114300.0,1.19311056]]]
["bitfinex","BTCUSD",1754474917669,[[114250.0,0.00047397],[114220.0,0.75212301],[114210.0,0.46016683],[114200.0,0.65255772],[113960.0,0.01376025]],[[114260.0,5.80650344],[114270.0,1.1796293],[114280.0,0.18375918],[114290.0,0.38184206],[114300.0,1.1630776]]]
["bitfinex","BTCUSD",1754474992480,[[114230.0,0.00708733],[114220.0,0.68828068],[114210.0,0.46022241],[114200.0,0.76342735],[114190.0,0.18430399]],[[114240.0,0.63050013],[114250.0,0.17506863],[114260.0,0.65910895],[114270.0,0.28022406],[114280.0,0.65698003]]]
["bitfinex","BTCUSD",1754475025520,[[114230.0,4.733e-05],[114220.0,0.0004],[114210.0,0.27931159],[114200.0,0.25499938],[114190.0,0.69273278]],[[114240.0,6.11262497],[114250.0,0.18356863],[114260.0,0.50946949],[114270.0,0.75285208],[114280.0,0.77990394]]]
["bitfinex","BTCUSD",1754475082264,[[114230.0,0.18231535],[114220.0,0.17550068],[114210.0,0.69260954],[114200.0,0.47103662],[114190.0,0.23561208]],[[114240.0,0.2507837],[114250.0,0.21334036],[114260.0,0.52379134],[114270.0,0.35550772],[114280.0,0.48375918]]]
["bitfinex","BTCUSD",1754475129020,[[114230.0,0.25158535],[114220.0,0.67586543],[114210.0,0.18427167],[114200.0,0.51416309],[114190.0,0.57430308]],[[114240.0,0.67624165],[114250.0,0.28005123],[114260.0,0.55009734],[114270.0,0.67694457],[114280.0,0.21047526]]]
["bitfinex","BTCUSD",1754475190098,[[114270.0,0.24961406],[114260.0,0.17503938],[114250.0,0.89496219],[114240.0,0.29000441],[114230.0,0.22725197]],[[114280.0,4.736e-05],[114290.0,0.64624701],[114300.0,0.28505817],[114310.0,0.25453677],[114320.0,1.10688905]]]
["bitfinex","BTCUSD",1754475245940,[[114260.0,0.24663938],[114250.0,0.27540856],[114240.0,0.91242854],[114230.0,0.54980295],[114220.0,0.45841218]],[[114270.0,0.64534006],[114280.0,0.25357654],[114290.0,0.17499401],[114300.0,0.21376391],[114320.0,1.72361903]]]
["bitfinex","BTCUSD",1754475291648,[[114270.0,0.20832406],[114260.0,0.24462938],[114250.0,0.54173856],[114240.0,0.22756954],[114230.0,0.59980295]],[[114280.0,0.50208814],[114290.0,0.25249614],[114300.0,0.73700269],[114310.0,0.25453677],[114320.0,1.10353305]]]
["bitfinex","BTCUSD",1754475313108,[[114270.0,0.21339406],[114260.0,0.73850016],[114250.0,0.56803656],[114240.0,0.69821332],[114230.0,0.59980295]],[[114280.0,0.00211736],[114290.0,0.20440414],[114300.0,0.72633907],[114310.0,0.25453677],[114320.0,1.10353305]]]
["bitfinex","BTCUSD",1754475385868,[[114290.0,0.27824343],[114280.0,0.67182242],[114270.0,1.41747239],[114260.0,0.23499017],[114250.0,0.20880572]],[[114300.0,0.00148362],[114310.0,0.74063159],[114320.0,0.25076596],[114330.0,0.82177455],[114340.0,0.33419164]]]
["bitfinex","BTCUSD",1754475402262,[[114290.0,0.38432529],[114280.0,0.47059975],[114270.0,1.86908653],[114260.0,0.27674622],[114250.0,0.62710572]],[[114300.0,0.00047362],[114330.0,0.91454355],[114340.0,0.19545164],[114350.0,0.95349994],[114360.0,0.82657196]]]
["bitfinex","BTCUSD",1754475451257,[[114330.0,0.24466221],[114320.0,0.18365047],[114310.0,1.01316343],[114300.0,0.74210495],[114290.0,0.68383111]],[[114340.0,0.67537916],[114350.0,0.17490161],[114360.0,0.79664311],[114370.0,0.18388451],[114380.0,0.51973093]]]
["bitfinex","BTCUSD",1754475486637,[[114350.0,0.36344445],[114340.0,0.17490314],[114330.0,0.66847306],[114320.0,0.54866245],[114310.0,0.32094518]],[[114360.0,0.00314206],[114370.0,0.63588389],[114380.0,0.60993197],[114390.0,0.2066228],[114400.0,1.62490297]]]
["bitfinex","BTCUSD",1754475535574,[[114320.0,0.10154],[114310.0,0.28979282],[114300.0,0.88532868],[114290.0,0.24548329],[114280.0,0.72049153]],[[114330.0,0.63791544],[114340.0,0.20077275],[114350.0,0.60833661],[114360.0,0.62471859],[114380.0,0.24015925]]]
["bitfinex","BTCUSD",1754475576081,[[114170.0,0.67043368],[114160.0,0.61796283],[114150.0,0.2557705],[114140.0,0.17559399],[114130.0,0.56556242]],[[114180.0,0.01862583],[114190.0,0.24658723],[114200.0,0.54747258],[114210.0,0.36529876],[114220.0,0.32272421]]]
["bitfinex","BTCUSD",1754475595524,[[114130.0,0.0004],[114120.0,0.00334],[114110.0,0.03565694],[114100.0,0.1843778],[114090.0,0.76861545]],[[114140.0,5.73885577],[114150.0,0.83070376],[114160.0,0.90507452],[114170.0,0.28380227],[114180.0,0.22222471]]]
["bitfinex","BTCUSD",1754475640005,[[114120.0,0.03801],[114110.0,0.00117694],[114100.0,0.01784902],[114090.0,0.32584471],[114080.0,0.69856852]],[[114130.0,0.87639743],[114140.0,0.2080134],[114150.0,0.21880645],[114160.0,0.72080901],[114170.0,0.85105534]]]
["bitfinex","BTCUSD",1754475667292,[[114120.0,0.05750902],[114110.0,0.1765868],[114100.0,0.62681744],[114090.0,0.18446386],[114080.0,0.76613117]],[[114130.0,0.36797185],[114140.0,0.62635531],[114150.0,0.70675845],[114160.0,0.84683506],[114170.0,0.96822098]]]
["bitfinex","BTCUSD",1754475681204,[[114110.0,0.00131886],[114100.0,0.03834],[114090.0,0.19314857],[114080.0,0.32336043],[114070.0,0.96686647]],[[114120.0,0.92789508],[114130.0,0.51523876],[114140.0,0.79882257],[114150.0,0.36746845],[114160.0,0.72183506]]]
["bitfinex","BTCUSD",1754475709753,[[114090.0,0.00044739],[114080.0,0.0004],[114070.0,0.0004],[114060.0,0.0273122],[114000.0,1.98121667]],[[114100.0,6.39967191],[114110.0,0.70600588],[114120.0,0.75670953],[114130.0,0.22122043],[114140.0,0.68543012]]]
["bitfinex","BTCUSD",1754475742826,[[114090.0,0.04075739],[114080.0,0.19316402],[114070.0,0.62686569],[114060.0,0.34894428],[114050.0,0.18524551]],[[114100.0,0.40251767],[114110.0,0.67688616],[114120.0,0.99735981],[114130.0,0.18400069],[114140.0,0.21210785]]]
["bitfinex","BTCUSD",1754475786570,[[114080.0,0.03732],[114070.0,0.0004],[114060.0,0.0273122],[114050.0,0.00988502],[114040.0,0.20159451]],[[114090.0,6.23390745],[114100.0,0.81528483],[114110.0,0.21016294],[114120.0,0.63096858],[114130.0,0.43203965]]]
["bitfinex","BTCUSD",1754475849072,[[114100.0,0.06076902],[114080.0,0.18448133],[114070.0,0.76322739],[114060.0,0.2377676],[114050.0,0.45454635]],[[114110.0,0.67125957],[114120.0,0.21885881],[114130.0,0.6323037],[114140.0,0.73147336],[114150.0,0.96252614]]]
["bitfinex","BTCUSD",1754475893665,[[114080.0,0.06385902],[114070.0,0.13656],[114060.0,0.70997705],[114050.0,0.22412378],[114040.0,0.81844549]],[[114090.0,0.1753002],[114100.0,0.31144483],[114110.0,0.34221463],[114120.0,0.92518905],[114130.0,0.52400069]]]
["bitfinex","BTCUSD",1754475957405,[[114080.0,0.0004],[114070.0,0.00334],[114060.0,0.0273122],[114050.0,0.01856596],[114040.0,0.1841454]],[[114090.0,6.62112427],[114100.0,0.33418483],[114110.0,0.77166558],[114120.0,0.76116449],[114130.0,0.43979273]]]
["bitfinex","BTCUSD",1754475987630,[[114080.0,0.04046989],[114070.0,0.0004],[114060.0,0.0273122],[114050.0,0.70159395],[114040.0,0.21049362]],[[114090.0,2.21227937],[114100.0,0.34796483],[114110.0,0.22417679],[114120.0,1.09684449],[114130.0,0.32809817]]]
["bitfinex","BTCUSD",1754476000007,[[114080.0,0.04007989],[114070.0,0.01784902],[114060.0,0.0273122],[114050.0,0.68414402],[114040.0,0.21049362]],[[114090.0,2.21215848],[114100.0,0.34795483],[114110.0,0.23267679],[114120.0,1.12184449],[114130.0,0.26615427]]]
["bitfinex","BTCUSD",1754476075320,[[114080.0,0.19795433],[114070.0,0.17573069],[114060.0,0.84510254],[114050.0,0.21159195],[114040.0,0.54914462]],[[114090.0,0.135],[114100.0,0.67392274],[114110.0,0.56417679],[114120.0,0.87929775],[114130.0,0.73148948]]]
["bitfinex","BTCUSD",1754476111535,[[114080.0,0.24313175],[114070.0,0.70947417],[114060.0,0.97936254],[114050.0,0.30335512],[114040.0,0.78478462]],[[114090.0,0.67393714],[114100.0,0.17529884],[114110.0,0.68212238],[114120.0,0.68723478],[114130.0,0.77154756]]]
["bitfinex","BTCUSD",1754476207976,[[114130.0,0.01744902],[114120.0,0.12820284],[114110.0,0.14292347],[114100.0,0.31038222],[114090.0,0.55320096]],[[114140.0,1.08484229],[114150.0,0.18397009],[114160.0,0.55747372],[114170.0,0.50181232],[114180.0,0.24642715]]]
["bitfinex","BTCUSD",1754476242319,[[114130.0,0.05599902],[114120.0,0.39788669],[114110.0,0.21036694],[114100.0,0.65318445],[114090.0,0.18406493]],[[114140.0,1.03994829],[114150.0,0.22773409],[114160.0,0.54439269],[114170.0,0.50181232],[114180.0,0.19774936]]]
["bitfinex","BTCUSD",1754476335495,[[114140.0,0.20084242],[114130.0,0.3975116],[114120.0,0.55337611],[114110.0,0.2722182],[114100.0,0.30904907]],[[114150.0,0.17088519],[114160.0,0.54780644],[114170.0,0.57951229],[114180.0,0.648156],[114190.0,0.47524966]]]
["bitfinex","BTCUSD",1754476392035,[[114150.0,0.68529938],[114140.0,0.63959978],[114130.0,0.23400069],[114120.0,0.5529588],[114110.0,1.08627842]],[[114160.0,0.00047407],[114170.0,0.03537862],[114180.0,0.00458068],[114190.0,1.02642946],[114200.0,0.20156686]]]
["bitfinex","BTCUSD",1754476430567,[[114150.0,0.86270928],[114140.0,0.17522246],[114130.0,0.87874069],[114120.0,0.8092747],[114110.0,0.30297842]],[[114160.0,0.02854407],[114180.0,0.18392156],[114190.0,0.17514743],[114200.0,0.1838885]]]
["bitfinex","BTCUSD",1754476457626,[[114160.0,0.05295043],[114150.0,0.40595855],[114140.0,0.57914784],[114130.0,0.18400069],[114120.0,1.4325526]],[[114180.0,0.24980307],[114190.0,0.17514743],[114200.0,1.04272771],[114210.0,0.61381774],[114230.0,0.42456236]]]
["bitfinex","BTCUSD",1754476490671,[[114200.0,0.69136241],[114190.0,0.30842668],[114180.0,0.47822012],[114170.0,0.234745],[114160.0,0.65974138]],[[114210.0,0.000283],[114220.0,0.0002],[114230.0,0.00895426],[114240.0,0.70767379],[114250.0,0.52407614]]]
["bitfinex","BTCUSD",1754476535349,[[114250.0,0.01744902],[114240.0,0.30819002],[114230.0,0.58774343],[114220.0,0.17816068],[114210.0,0.79041601]],[[114260.0,0.52337214],[114270.0,0.5473712],[114310.0,0.4574984],[114330.0,0.02264837],[114370.0,0.7111]]]
["bitfinex","BTCUSD",1754476587648,[[114200.0,0.15658142],[114190.0,0.31702381],[114180.0,0.55247338],[114170.0,0.22831952],[114160.0,0.62324308]],[[114210.0,0.02665739],[114220.0,1.0441899],[114230.0,0.18383961],[114240.0,0.70244536],[114250.0,0.35740096]]]
["bitfinex","BTCUSD",1754476615609,[[114200.0,0.1343724],[114190.0,0.00293],[114180.0,0.0087581],[114170.0,0.31705614],[114160.0,0.6406921]],[[114210.0,5.84104201],[114220.0,0.79032063],[114230.0,0.18383961],[114240.0,0.75088488],[114250.0,0.44288096]]]
["bitfinex","BTCUSD",1754476679148,[[114200.0,0.1350424],[114190.0,0.30818627],[114180.0,0.2013688],[114170.0,0.5792472],[114160.0,0.55023924]],[[114210.0,1.01677785],[114220.0,0.20229897],[114230.0,0.21007351],[114240.0,0.85244536],[114250.0,0.62230779]]]
["bitfinex","BTCUSD",1754476741296,[[114230.0,0.03344],[114220.0,0.00314],[114210.0,0.42291367],[114200.0,0.64272558],[114190.0,0.1839036]],[[114240.0,1.05228631],[114250.0,0.18380779],[114260.0,0.39983493],[114270.0,1.15615387],[114280.0,0.59229027]]]
["bitfinex","BTCUSD",1754476774822,[[114230.0,0.85230398],[114220.0,0.20140253],[114210.0,0.50317181],[114200.0,0.71315743],[114190.0,0.5239036]],[[114240.0,8.294e-05],[114280.0,0.90965427],[114290.0,0.3169257],[114300.0,0.72460413],[114330.0,0.22128284]]]
["bitfinex","BTCUSD",1754476844479,[[114260.0,0.86742834],[114250.0,0.2013537],[114240.0,0.66861853],[114230.0,0.52929208],[114220.0,0.79617251]],[[114270.0,8.293e-05],[114290.0,0.366499],[114300.0,0.43990015],[114310.0,0.75511691],[114320.0,0.34332369]]]
["bitfinex","BTCUSD",1754476874685,[[114290.0,0.03483],[114280.0,0.30780751],[114270.0,0.71109208],[114260.0,0.20124036],[114250.0,0.2013537]],[[114300.0,0.52417579],[114310.0,0.71125492],[114320.0,0.1836954],[114330.0,0.92237941],[114340.0,0.22978993]]]
["bitfinex","BTCUSD",1754476948393,[[114270.0,0.16995],[114260.0,0.19248754],[114250.0,0.59800691],[114240.0,0.66872091],[114230.0,0.2100721]],[[114280.0,0.93742387],[114290.0,0.33405443],[114300.0,0.5979277],[114310.0,0.48418453],[114320.0,0.23297254]]]
["bitfinex","BTCUSD",1754476964218,[[114290.0,0.34338343],[114280.0,0.60664232],[114270.0,0.2724081],[114260.0,0.24575063],[114250.0,0.21010643]],[[114300.0,0.34921447],[114310.0,0.15953257],[114320.0,0.20936719],[114330.0,0.48387941],[114340.0,0.41053475]]]
["bitfinex","BTCUSD",1754476998361,[[114250.0,0.03536],[114240.0,0.41399481],[114230.0,0.55194209],[114220.0,0.25449711],[114210.0,0.42037193]],[[114260.0,0.70221091],[114270.0,0.52377526],[114280.0,0.63174512],[114290.0,0.9222431],[114300.0,0.22242705]]]
["bitfinex","BTCUSD",1754477069618,[[114290.0,0.36290245],[114280.0,0.67768802],[114270.0,0.18377526],[114260.0,0.25450332],[114250.0,0.55010443]],[[114300.0,0.43668573],[114310.0,0.158977],[114320.0,0.99252904],[114330.0,0.90294374],[114340.0,0.17521556]]]
["bitfinex","BTCUSD",1754477130229,[[114290.0,0.45014529],[114280.0,0.58905518],[114270.0,0.18377526],[114260.0,0.28079959],[114250.0,0.20880743]],[[114300.0,0.46296929],[114330.0,0.61491562],[114340.0,0.17521556],[114350.0,1.05807978],[114360.0,0.6206936]]]
["bitfinex","BTCUSD",1754477170870,[[114260.0,0.03422357],[114250.0,0.30761248],[114240.0,0.68603032],[114230.0,0.22797251],[114210.0,1.98122688]],[[114270.0,0.61537449],[114280.0,0.51500875],[114290.0,0.1837431],[114300.0,1.04477345],[114310.0,0.50754429]]]
["bitfinex","BTCUSD",1754477215713,[[114250.0,8.293e-05],[114230.0,0.0322],[114210.0,0.20132034],[114200.0,0.68543456],[114190.0,0.78058862]],[[114260.0,6.32769679],[114270.0,0.9410958],[114280.0,0.58663589],[114290.0,0.24539341],[114300.0,0.42554458]]]
["bitfinex","BTCUSD",1754477244294,[[114250.0,0.03342293],[114240.0,0.17506624],[114230.0,0.20128745],[114220.0,0.38728305],[114210.0,0.5523218]],[[114260.0,1.05371684],[114270.0,0.18352406],[114280.0,1.01663589],[114290.0,0.19922746],[114300.0,0.41767148]]]
["bitfinex","BTCUSD",1754477304786,[[114250.0,1e-08],[114240.0,0.03365],[114220.0,0.07071198],[114200.0,0.35357199],[113970.0,7.5195806]],[[114260.0,6.68645802],[114270.0,0.54860852],[114280.0,0.85216371],[114290.0,0.24837846],[114300.0,0.18372702]]]
["bitfinex","BTCUSD",1754477315270,[[114220.0,0.03452294],[114200.0,0.16968438],[114190.0,0.02620635],[114180.0,0.25499258],[114170.0,0.54489137]],[[114230.0,6.20669079],[114240.0,1.01033901],[114250.0,0.59701032],[114260.0,0.13374119],[114270.0,0.20735972]]]
["bitfinex","BTCUSD",1754477403505,[[114200.0,0.1337224],[114180.0,0.07111198],[114170.0,0.31697497],[114160.0,0.24625165],[114150.0,0.65106351]],[[114210.0,1.23414422],[114220.0,0.69512461],[114230.0,0.88514916],[114240.0,0.59835778],[114250.0,0.23182876]]]
["bitfinex","BTCUSD",1754477420097,[[114200.0,0.1337224],[114190.0,0.1751461],[114180.0,0.387672],[114170.0,0.59910889],[114160.0,0.26370067]],[[114210.0,0.55654067],[114220.0,0.17511461],[114230.0,0.66700365],[114240.0,0.58985778],[114250.0,0.21203779]]]
["bitfinex","BTCUSD",1754477505339,[[114200.0,0.5491056],[114190.0,0.6160399],[114180.0,0.255032],[114170.0,0.49256795],[114150.0,2.8498982]],[[114210.0,0.58969481],[114220.0,0.33511454],[114230.0,0.2242802],[114240.0,0.58966266],[114250.0,1.12538179]]]
["bitfinex","BTCUSD",1754477558465,[[114200.0,0.1316924],[114180.0,0.40544071],[114170.0,0.62523177],[114160.0,0.58626129],[114150.0,0.9564329]],[[114210.0,1.19212261],[114220.0,0.17511454],[114230.0,0.1979652],[114240.0,0.58966266],[114250.0,1.29053518]]]
["bitfinex","BTCUSD",1754477634987,[[114200.0,0.1302124],[114190.0,0.17514616],[114180.0,0.69592843],[114170.0,0.33526478],[114160.0,0.25502092]],[[114210.0,0.70179509],[114220.0,0.20221454],[114230.0,0.6364652],[114240.0,1.07966266],[114250.0,0.35880743]]]
["bitfinex","BTCUSD",1754477692529,[[114200.0,0.15026142],[114190.0,0.34006002],[114180.0,0.66960947],[114170.0,0.18433576],[114160.0,0.54932092]],[[114210.0,1.09776781],[114220.0,0.17511454],[114230.0,0.2242812],[114240.0,1.02816266],[114250.0,0.48838425]]]
["bitfinex","BTCUSD",1754477757555,[[114200.0,0.1030224],[114190.0,0.02715],[114180.0,0.16720712],[114170.0,0.28136674],[114160.0,0.59888774]],[[114210.0,1.53782261],[114220.0,0.17511454],[114230.0,0.3479652],[114240.0,1.02816266],[114250.0,0.61840602]]]
["bitfinex","BTCUSD",1754477770744,[[114200.0,0.1319124],[114180.0,0.34236832],[114170.0,0.28136674],[114160.0,0.59888774],[114150.0,0.72030775]],[[114210.0,1.53622603],[114220.0,0.20143454],[114230.0,0.3564652],[114240.0,1.02816266],[114250.0,0.61839107]]]
["bitfinex","BTCUSD",1754477883182,[[114210.0,0.22288503],[114200.0,0.52881058],[114190.0,0.59847882],[114180.0,0.18431983],[114170.0,0.18433576]],[[114220.0,1.06853334],[114230.0,0.2225452],[114240.0,0.61597666],[114250.0,0.33380743],[114270.0,1.73282507]]]
["bitfinex","BTCUSD",1754477925602,[[114230.0,0.22185437],[114220.0,0.42876252],[114210.0,0.59845061],[114200.0,0.35357228],[114190.0,0.48791804]],[[114240.0,0.93937503],[114250.0,0.34612743],[114260.0,0.28895828],[114270.0,1.73723528],[114280.0,0.58668542]]]
["bitfinex","BTCUSD",1754478011495,[[114230.0,0.04976902],[114220.0,0.163269],[114210.0,0.02597839],[114200.0,0.5135512],[114190.0,0.38234026]],[[114240.0,1.1861531],[114250.0,0.16137],[114260.0,0.026311],[114270.0,0.4282807],[114280.0,0.24373174]]]
["bitfinex","BTCUSD",1754478025681,[[114260.0,0.07707102],[114250.0,0.13692],[114240.0,0.43150057],[114220.0,0.365],[114210.0,0.82712719]],[[114270.0,0.77217775],[114280.0,0.37451932],[114300.0,0.46702412],[114310.0,0.3],[114320.0,0.4385]]]
["bitfinex","BTCUSD",1754478089220,[[114260.0,0.18661902],[114250.0,0.026302],[114230.0,0.4145788],[114220.0,0.39685777],[114210.0,0.55782719]],[[114270.0,1.18675655],[114290.0,0.1364],[114300.0,0.4408798],[114310.0,0.32582967],[114330.0,1.36266252]]]
["bitfinex","BTCUSD",1754478119780,[[114280.0,0.20995202],[114270.0,0.03071267],[114260.0,0.71840958],[114250.0,0.025],[114240.0,0.53129458]],[[114290.0,0.41402458],[114300.0,0.36510732],[114310.0,0.03625883],[114320.0,0.026293],[114360.0,0.63086991]]]
["bitfinex","BTCUSD",1754478179329,[[114260.0,0.16909],[114240.0,0.04375102],[114230.0,0.57852003],[114220.0,0.3193],[114210.0,0.48855403]],[[114270.0,0.73370003],[114280.0,0.14181917],[114290.0,0.0263],[114300.0,4.732e-05],[114310.0,0.33563941]]]
["bitfinex","BTCUSD",1754478197422,[[114260.0,0.16754],[114240.0,0.04375102],[114230.0,0.36824003],[114220.0,0.52962],[110920.0,0.00968751]],[[114270.0,0.0263],[114280.0,0.34597917],[114290.0,0.16202],[114300.0,0.34004732],[114310.0,0.18563941]]]
["bitfinex","BTCUSD",1754478293528,[[114240.0,0.17221356],[114220.0,0.45801237],[114210.0,0.02597839],[114200.0,0.49025042],[114190.0,0.21032]],[[114250.0,0.44028209],[114260.0,0.052446],[114270.0,0.88921735],[114280.0,0.02687884],[114290.0,0.15]]]
["bitfinex","BTCUSD",1754478310062,[[114240.0,0.00347356],[114210.0,0.16163],[114200.0,0.0989724],[114190.0,0.41425735],[114180.0,0.0004]],[[114250.0,6.46104537],[114260.0,0.33483967],[114270.0,0.41425735],[114280.0,0.02687884],[114290.0,0.46673301]]]
["bitfinex","BTCUSD",1754478388937,[[114280.0,0.04813902],[114270.0,0.13436],[114260.0,0.43911476],[114250.0,0.02689902],[114240.0,0.41969978]],[[114290.0,0.34],[114300.0,0.39414278],[114310.0,0.026297],[114320.0,0.51840278],[114330.0,0.79906]]]
["bitfinex","BTCUSD",1754478401287,[[114280.0,0.003],[114270.0,0.13734],[114260.0,0.01744902],[114250.0,0.07071198],[114240.0,0.87456957]],[[114290.0,0.77532405],[114310.0,0.160619],[114320.0,0.51840278],[114330.0,0.82539967],[114340.0,0.09948889]]]
["bitfinex","BTCUSD",1754478457032,[[114210.0,0.01992258],[114200.0,0.2384824],[114180.0,0.36880278],[114170.0,0.41850472],[114160.0,0.60404278]],[[114220.0,0.36840278],[114240.0,0.50428278],[114250.0,0.39310297],[114260.0,0.20295549],[114280.0,0.44199072]]]
["bitfinex","BTCUSD",1754478483979,[[114220.0,0.02256902],[114210.0,0.13615356],[114200.0,0.46737518],[114180.0,0.2947],[114170.0,0.49233821]],[[114240.0,0.53035378],[114250.0,0.02679397],[114260.0,0.4385],[114270.0,0.18441196],[114280.0,0.93452292]]]
["bitfinex","BTCUSD",1754478537644,[[114210.0,0.00047356],[114200.0,0.1021924],[114190.0,0.02558],[114180.0,0.0004],[114170.0,0.0004]],[[114220.0,6.86779914],[114230.0,0.0302535],[114240.0,0.37690278],[114250.0,0.05794897],[114260.0,0.10570281]]]
["bitfinex","BTCUSD",1754478578201,[[114200.0,0.07744892],[114180.0,0.0004],[114170.0,0.0004],[114150.0,0.36880278],[114140.0,0.0004]],[[114210.0,6.13826307],[114220.0,0.49528107],[114230.0,0.30886801],[114240.0,0.41816747],[114250.0,0.07388426]]]
["bitfinex","BTCUSD",1754478667701,[[114200.0,0.04389026],[114180.0,0.41535177],[114170.0,0.161119],[114160.0,0.0004],[114150.0,0.72710079]],[[114210.0,0.91477242],[114220.0,0.09373115],[114230.0,0.03555752],[114240.0,0.85345177],[114250.0,0.24014099]]]
["bitfinex","BTCUSD",1754478687216,[[114210.0,0.90061552],[114200.0,0.1325231],[114190.0,0.23134798],[114180.0,0.43280079],[114170.0,0.46111198]],[[114220.0,0.09373115],[114240.0,0.16520927],[114260.0,0.71495177],[114270.0,0.41495177],[114280.0,0.4635]]]
["bitfinex","BTCUSD",1754478749649,[[114260.0,0.00815],[114250.0,0.1342],[114240.0,0.36843393],[114230.0,0.07071198],[114220.0,0.026304]],[[114270.0,4.843321],[114280.0,0.37136661],[114290.0,0.534156],[114300.0,0.60219909],[114310.0,0.025]]]
["bitfinex","BTCUSD",1754478758300,[[114280.0,0.02859],[114270.0,0.1393078],[114260.0,0.36838661],[114250.0,0.07071198],[114240.0,0.41083563]],[[114290.0,0.34],[114300.0,0.40370896],[114320.0,0.53750143],[114330.0,0.9491],[114340.0,0.02379738]]]
["bitfinex","BTCUSD",1754478866453,[[114300.0,0.22343284],[114290.0,0.04223902],[114280.0,0.05512593],[114270.0,0.43020877],[114260.0,0.50454]],[[114310.0,0.00503],[114320.0,0.00525],[114330.0,0.38319379],[114350.0,0.2925],[114360.0,0.17688948]]]
["bitfinex","BTCUSD",1754479011572,[[114350.0,0.0262],[114340.0,0.13348],[114330.0,0.01744902],[114320.0,0.002],[114290.0,0.32739]],[[114360.0,0.028053],[114370.0,0.44396195],[114380.0,0.0013],[114390.0,0.6306352],[114400.0,1.17591637]]]
["bitfinex","BTCUSD",1754479108334,[[114360.0,0.11722284],[114350.0,0.13332],[114340.0,0.02628],[114330.0,0.1405297],[114320.0,0.2943]],[[114370.0,0.03091131],[114380.0,0.026479],[114390.0,0.3533552],[114400.0,1.5863828],[114410.0,0.30477251]]]
["bitfinex","BTCUSD",1754479170528,[[114380.0,0.24467284],[114370.0,0.00302],[114360.0,0.01744902],[114350.0,0.09698798],[114340.0,0.2943]],[[114390.0,0.36271071],[114400.0,1.03339237],[114410.0,0.13336],[114420.0,0.0002],[114430.0,0.73856]]]
["bitfinex","BTCUSD",1754479238492,[[114390.0,0.26816186],[114380.0,0.026269],[114370.0,0.13081931],[114360.0,0.30225],[114350.0,0.09571198]],[[114400.0,0.84674437],[114410.0,0.0002],[114420.0,0.373269],[114430.0,6e-05],[114440.0,0.02653973]]]
["bitfinex","BTCUSD",1754479336250,[[114360.0,0.24995284],[114350.0,0.088161],[114330.0,0.30711253],[114320.0,0.71537917],[114310.0,0.07071198]],[[114370.0,0.00299],[114380.0,0.031378],[114390.0,0.3417],[114400.0,0.60653316],[114410.0,0.62345108]]]
["bitfinex","BTCUSD",1754479388177,[[114340.0,0.001],[114330.0,0.02327],[114320.0,0.00301],[114310.0,0.28083198],[114300.0,0.44403572]],[[114350.0,0.3793345],[114360.0,0.54642504],[114370.0,0.5885],[114380.0,0.17584009],[114390.0,0.48095006]]]
["bitfinex","BTCUSD",1754479401989,[[114350.0,0.11800284],[114340.0,0.50091696],[114330.0,0.07071198],[114320.0,0.41020598],[114310.0,0.28087198]],[[114360.0,0.000124],[114370.0,0.39157315],[114380.0,0.50087696],[114390.0,0.4385],[114400.0,0.84658282]]]
["bitfinex","BTCUSD",1754479475281,[[114370.0,0.25040284],[114350.0,0.52846207],[114340.0,0.026275],[114320.0,0.09217],[114250.0,0.98778117]],[[114380.0,0.41340171],[114390.0,0.78365494],[114400.0,0.68992186],[114410.0,0.0002],[114420.0,1.00210171]]]
["bitfinex","BTCUSD",1754479532627,[[114370.0,0.68236357],[114360.0,0.43967571],[114350.0,0.09761134],[114340.0,0.3291712],[114330.0,1.15140369]],[[114390.0,0.43965494],[114400.0,0.54995886],[114410.0,0.47984],[114420.0,0.85210171],[114450.0,0.47010417]]]
["bitfinex","BTCUSD",1754479591101,[[114380.0,0.25173284],[114370.0,0.07071198],[114360.0,0.41340171],[114350.0,0.14119241],[114340.0,0.54001698]],[[114390.0,0.41340171],[114400.0,0.18515013],[114410.0,0.13976],[114420.0,0.75360171],[114430.0,0.75056563]]]
["bitfinex","BTCUSD",1754479632609,[[114390.0,0.25085284],[114380.0,0.4133039],[114370.0,0.09698298],[114360.0,0.43075292],[114350.0,0.75598743]],[[114400.0,0.13379317],[114410.0,0.4135039],[114420.0,0.5724939],[114430.0,0.50886563],[114440.0,0.5885]]]
["bitfinex","BTCUSD",1754479740952,[[114400.0,0.25145284],[114380.0,0.4395013],[114370.0,0.34001198],[114360.0,0.66575932],[114350.0,0.55385743]],[[114410.0,0.43926263],[114420.0,0.7796993],[114430.0,0.30138563],[114440.0,0.15],[114450.0,0.42711178]]]
["bitfinex","BTCUSD",1754479808506,[[114450.0,1.35073084],[114440.0,1.21173449],[114430.0,0.09571198],[114420.0,0.24019361],[114410.0,0.16881226]],[[114460.0,0.00071637],[114480.0,0.0002],[114490.0,0.007731],[114510.0,0.0174225],[114530.0,0.007]]]
["bitfinex","BTCUSD",1754479828866,[[114500.0,0.60768186],[114490.0,0.35788466],[114480.0,0.48695598],[114470.0,0.23555687],[114460.0,0.035233]],[[114510.0,0.0174225],[114520.0,0.00071637],[114530.0,0.007],[114540.0,0.004194],[114550.0,0.35971157]]]
["bitfinex","BTCUSD",1754479867569,[[114480.0,0.02657],[114470.0,0.22251284],[114460.0,4.725e-05],[114450.0,0.07071198],[114440.0,0.026252]],[[114490.0,0.19690913],[114500.0,0.0051],[114510.0,0.3574225],[114520.0,0.28355637],[114540.0,0.5429511]]]
["bitfinex","BTCUSD",1754479898852,[[114470.0,0.25115284],[114460.0,0.4376003],[114440.0,0.77755305],[114430.0,0.09370302],[114420.0,0.33826559]],[[114480.0,0.003],[114490.0,0.03525294],[114500.0,0.70684107],[114510.0,0.1511825],[114520.0,0.39890744]]]
["bitfinex","BTCUSD",1754479914773,[[114500.0,0.11854284],[114490.0,0.1336],[114480.0,0.36684107],[114470.0,0.05252867],[114460.0,0.14853926]],[[114510.0,0.0224225],[114520.0,0.00071637],[114530.0,0.3453],[114540.0,0.163999],[114550.0,0.23849096]]]
["bitfinex","BTCUSD",1754479980754,[[114500.0,0.22271284],[114470.0,0.52341902],[114460.0,0.46413533],[114440.0,0.90585305],[114400.0,0.41818812]],[[114510.0,0.38936357],[114520.0,0.36755744],[114530.0,0.017623],[114540.0,0.16769422],[114550.0,0.49182691]]]
["bitfinex","BTCUSD",1754479999138,[[114460.0,0.13328725],[114450.0,0.02579],[114440.0,0.07071198],[114430.0,0.36684107],[114420.0,0.04370502]],[[114470.0,0.03799524],[114490.0,0.159536],[114500.0,0.34],[114510.0,0.21817823],[114520.0,0.57094648]]]
["bitfinex","BTCUSD",1754480041029,[[114460.0,0.02886725],[114440.0,0.50012107],[114430.0,0.07071198],[114410.0,0.324419],[114400.0,1.02745623]],[[114470.0,0.499501],[114480.0,0.36684107],[114490.0,0.61437494],[114500.0,0.0051],[114510.0,0.45167069]]]
["bitfinex","BTCUSD",1754480098113,[[114470.0,0.11769284],[114460.0,0.36688832],[114450.0,0.13308],[114440.0,0.36684107],[114430.0,0.096685]],[[114480.0,0.342],[114490.0,0.96405601],[114500.0,0.026255],[114510.0,0.19827823],[114520.0,0.5411698]]]
["bitfinex","BTCUSD",1754480128889,[[114480.0,0.25042284],[114470.0,0.36684107],[114460.0,4.725e-05],[114450.0,0.114413],[114440.0,0.63614107]],[[114490.0,0.02687494],[114500.0,0.52593207],[114510.0,0.38827823],[114520.0,0.80605744],[114530.0,0.19126138]]]
["bitfinex","BTCUSD",1754480178930,[[114460.0,0.00204725],[114450.0,0.24882284],[114430.0,0.43752125],[114420.0,0.25366702],[114400.0,0.41680927]],[[114470.0,0.73306727],[114480.0,0.1328],[114490.0,0.08863284],[114500.0,0.7385],[114510.0,0.11354929]]]
["bitfinex","BTCUSD",1754480220835,[[114470.0,0.001],[114460.0,0.24717009],[114450.0,0.43758533],[114430.0,0.09696798],[114420.0,0.49670902]],[[114480.0,0.366256],[114490.0,0.50477335],[114510.0,0.50204929],[114520.0,0.74120137],[114530.0,0.27968848]]]
["bitfinex","BTCUSD",1754480221440,[[114470.0,0.02362],[114460.0,0.22455009],[114450.0,0.43758533],[114430.0,0.09696798],[114420.0,0.49670902]],[[114480.0,0.366256],[114490.0,0.50477335],[114510.0,0.50204929],[114520.0,0.71620137],[114530.0,0.29101554]]]
["bitfinex","BTCUSD",1754480291835,[[114490.0,0.16452],[114480.0,0.50123276],[114460.0,4.725e-05],[114450.0,0.77006092],[114320.0,1.62595258]],[[114500.0,0.25504175],[114510.0,0.42979929],[114520.0,0.13953637],[114530.0,0.4387],[114540.0,0.76679392]]]
["bitfinex","BTCUSD",1754480321820,[[114500.0,0.16641],[114480.0,0.36672999],[114470.0,0.07071198],[114460.0,0.01407504],[114450.0,0.357461]],[[114510.0,0.40361436],[114520.0,0.50570237],[114530.0,0.0002],[114540.0,0.154194],[114550.0,0.07543856]]]
["bitfinex","BTCUSD",1754480400889,[[114500.0,0.25090284],[114490.0,0.43878596],[114470.0,0.34001198],[114450.0,0.86726507],[114420.0,0.43753996]],[[114510.0,0.42552265],[114520.0,0.02696237],[114530.0,0.47882],[114540.0,0.56673396],[114550.0,0.15182691]]]
["bitfinex","BTCUSD",1754480467288,[[114490.0,0.13644725],[114470.0,0.36582],[114460.0,0.41254884],[114450.0,0.34001198],[114430.0,0.09741427]],[[114500.0,0.42212884],[114510.0,0.43827837],[114520.0,0.32169403],[114530.0,0.45614902],[114540.0,0.95635637]]]
["bitfinex","BTCUSD",1754480498274,[[114490.0,4.725e-05],[114470.0,0.02582],[114450.0,0.20307198],[114440.0,0.60295469],[114380.0,0.0004]],[[114500.0,5.67364953],[114510.0,0.9168164],[114520.0,0.56457472],[114530.0,0.05246156],[114540.0,0.2636746]]]
["bitfinex","BTCUSD",1754480541448,[[114450.0,0.02973725],[114440.0,2.0],[114430.0,0.13236],[114420.0,0.36682069],[114410.0,0.07071198]],[[114460.0,0.86300369],[114470.0,0.11259284],[114480.0,0.70053422],[114490.0,0.60458124],[114500.0,0.0874465]]]
["bitfinex","BTCUSD",1754480571272,[[114460.0,0.02998],[114450.0,0.13236725],[114440.0,2.36682069],[114430.0,0.07071198],[114420.0,0.026257]],[[114470.0,0.34],[114480.0,0.54805869],[114490.0,0.5891],[114500.0,0.03867431],[114510.0,0.22431274]]]
["bitfinex","BTCUSD",1754480669571,[[114470.0,0.33863826],[114460.0,0.71614512],[114450.0,0.6225654],[114440.0,2.18350128],[114430.0,0.5322271]],[[114480.0,0.19857187],[114490.0,0.62000772],[114500.0,0.64771009],[114510.0,0.71880411],[114520.0,0.82864535]]]
["bitfinex","BTCUSD",1754480701108,[[114470.0,0.13432],[114460.0,0.06743],[114450.0,0.5963104],[114440.0,2.18350128],[114430.0,0.7421471]],[[114480.0,0.61107175],[114490.0,0.30990096],[114500.0,0.51471009],[114510.0,0.7005649],[114520.0,0.81119633]]]
["bitfinex","BTCUSD",1754480749135,[[114460.0,0.06858],[114450.0,0.13236725],[114440.0,2.0],[114430.0,0.66700498],[114420.0,0.83246837]],[[114470.0,5.72524548],[114480.0,0.92748175],[114490.0,0.62458096],[114500.0,0.19215911],[114510.0,0.73783962]]]
["bitfinex","BTCUSD",1754480807103,[[114440.0,0.48676215],[114430.0,0.02449],[114410.0,0.13232],[114390.0,0.66707279],[114380.0,0.18395533]],[[114450.0,6.82577771],[114460.0,0.35033353],[114470.0,0.31468318],[114480.0,0.64439572],[114490.0,0.38698096]]]
["bitfinex","BTCUSD",1754480843158,[[114440.0,0.51334215],[114430.0,0.13232],[114420.0,0.18353132],[114410.0,0.66704064],[114400.0,0.20983033]],[[114450.0,6.53056717],[114460.0,0.35853353],[114470.0,0.46478795],[114480.0,0.62038204],[114490.0,0.43654725]]]
["bitfinex","BTCUSD",1754480909670,[[114440.0,1e-08],[114430.0,0.02883],[114410.0,0.07071198],[114400.0,0.13442531],[114390.0,0.66707276]],[[114450.0,6.85318216],[114460.0,0.32533353],[114470.0,0.27445441],[114480.0,0.65230911],[114490.0,0.38702096]]]
["bitfinex","BTCUSD",1754480987140,[[114420.0,0.03454725],[114410.0,0.58758724],[114400.0,0.1835661],[114390.0,0.75482978],[114380.0,0.18395565]],[[114430.0,0.75757902],[114440.0,0.94740333],[114450.0,0.62554661],[114460.0,0.20091922],[114470.0,0.22074187]]]
["bitfinex","BTCUSD",1754481028202,[[114380.0,0.003],[114370.0,0.63361159],[114360.0,0.18410391],[114350.0,0.18400381],[114340.0,0.20152266]],[[114390.0,1.107953],[114400.0,0.18358014],[114410.0,0.20985393],[114420.0,1.28827349],[114430.0,1.11164399]]]
["bitfinex","BTCUSD",1754481110498,[[114380.0,0.00208],[114360.0,0.13275328],[114350.0,0.62310436],[114340.0,0.1839915],[114330.0,0.94548247]],[[114390.0,1.4966349],[114400.0,0.18358014],[114410.0,0.33357693],[114420.0,1.31337758],[114430.0,0.94796002]]]
["bitfinex","BTCUSD",1754481134108,[[114380.0,0.00208],[114360.0,0.00921759],[114350.0,0.62310536],[114340.0,0.3162315],[114330.0,0.67618247]],[[114390.0,6.39485894],[114400.0,0.18358014],[114410.0,0.34207693],[114420.0,1.28974325],[114430.0,0.50431924]]]
["bitfinex","BTCUSD",1754481263088,[[114380.0,0.13224],[114370.0,0.67628262],[114360.0,0.18410391],[114350.0,0.21032268],[114340.0,0.18406201]],[[114390.0,0.97599344],[114400.0,0.34209814],[114410.0,0.19207693],[114420.0,0.90505943],[114430.0,0.45332285]]]
["bitfinex","BTCUSD",1754481289799,[[114370.0,0.22087284],[114360.0,0.58813835],[114350.0,0.21032268],[114340.0,0.18406201],[114330.0,0.68890808]],[[114380.0,0.17485574],[114390.0,0.69349469],[114400.0,0.20985814],[114410.0,0.18357693],[114420.0,0.9286997]]]
["bitfinex","BTCUSD",1754481325937,[[114360.0,0.00047328],[114350.0,0.0004],[114340.0,0.02968],[114330.0,0.1326],[114320.0,0.62252915]],[[114370.0,6.15607835],[114380.0,0.91335574],[114390.0,0.26366371],[114400.0,0.59849158],[114410.0,0.42183136]]]
["bitfinex","BTCUSD",1754481417608,[[114350.0,0.13264],[114340.0,0.59318851],[114330.0,0.1843221],[114320.0,0.21037785],[114310.0,0.40662285]],[[114360.0,0.92462146],[114370.0,0.34253958],[114380.0,0.62209852],[114390.0,0.93486905],[114400.0,0.20858014]]]
["bitfinex","BTCUSD",1754481516978,[[114370.0,0.42626387],[114360.0,0.58800868],[114350.0,0.18364669],[114340.0,0.22178519],[114330.0,0.66868844]],[[114380.0,0.34524],[114390.0,0.34637162],[114400.0,0.20985914],[114410.0,0.48359202],[114420.0,0.63043379]]]
["bitfinex","BTCUSD",1754481584747,[[114390.0,0.42985329],[114380.0,0.61482934],[114370.0,0.18361458],[114360.0,0.56728499],[114350.0,0.57547906]],[[114400.0,0.37764453],[114410.0,0.72366459],[114420.0,1.06206022],[114430.0,0.37969466],[114440.0,0.34729827]]]
["bitfinex","BTCUSD",1754481645303,[[114430.0,0.42799786],[114420.0,0.18353434],[114410.0,0.64766858],[114400.0,0.18356642],[114390.0,0.28800145]],[[114440.0,0.20142152],[114450.0,0.92998287],[114460.0,0.33311762],[114470.0,0.33345423],[114480.0,0.74220042]]]
["bitfinex","BTCUSD",1754481690162,[[114440.0,0.34206406],[114430.0,0.54170443],[114420.0,0.18353434],[114410.0,0.28051064],[114400.0,0.62349619]],[[114450.0,0.00047246],[114460.0,0.5711114],[114470.0,0.68486642],[114480.0,0.57710569],[114490.0,0.32495596]]]
["bitfinex","BTCUSD",1754481749301,[[114470.0,0.20873826],[114460.0,0.3157102],[114450.0,0.62104934],[114440.0,0.23475726],[114430.0,0.63753874]],[[114480.0,0.36685176],[114490.0,0.33290587],[114500.0,0.23865229],[114510.0,0.52365934],[114520.0,0.71051584]]]
["bitfinex","BTCUSD",1754481772166,[[114470.0,0.20989826],[114460.0,0.72844735],[114450.0,0.25419758],[114440.0,0.23475726],[114430.0,0.63753874]],[[114480.0,0.41273715],[114490.0,0.22676187],[114500.0,0.34475729],[114510.0,0.93639649],[114520.0,0.49366408]]]
["bitfinex","BTCUSD",1754481828368,[[114470.0,0.03417],[114460.0,0.30693353],[114450.0,0.63920456],[114440.0,0.18350129],[114430.0,0.28048607]],[[114480.0,1.02464312],[114490.0,0.24009822],[114500.0,0.18360683],[114510.0,0.94835529],[114520.0,0.56447886]]]
["bitfinex","BTCUSD",1754481870721,[[114480.0,0.211213],[114470.0,0.65814522],[114460.0,0.31558967],[114450.0,0.75559392],[114440.0,0.20975529]],[[114490.0,0.38446297],[114500.0,0.34198183],[114510.0,1.21107095],[114520.0,0.19653432],[114530.0,0.35723144]]]
["bitfinex","BTCUSD",1754481947264,[[114490.0,0.16507],[114480.0,0.17470238],[114470.0,0.66688113],[114460.0,0.22716869],[114450.0,0.75311442]],[[114500.0,0.62321615],[114510.0,0.754745],[114520.0,0.5420884],[114530.0,0.33362521],[114540.0,0.94120912]]]
["bitfinex","BTCUSD",1754481995030,[[114470.0,0.16347727],[114460.0,0.18346967],[114450.0,0.2541982],[114440.0,0.62247195],[114430.0,0.66373221]],[[114480.0,1.02781932],[114490.0,0.30773774],[114500.0,0.1834061],[114510.0,1.12167279],[114520.0,0.64843049]]]
["bitfinex","BTCUSD",1754482053578,[[114470.0,0.03328727],[114460.0,0.1747332],[114450.0,0.66691218],[114440.0,0.18350214],[114430.0,0.41264726]],[[114480.0,5.99968982],[114490.0,0.62168774],[114500.0,0.1834061],[114510.0,0.97355401],[114520.0,0.24132289]]]
["bitfinex","BTCUSD",1754482107939,[[114480.0,0.25014284],[114470.0,0.17797553],[114460.0,0.62231801],[114450.0,0.70924247],[114440.0,0.20850214]],[[114490.0,0.95839845],[114500.0,0.3427871],[114510.0,0.59618704],[114520.0,0.20993049],[114530.0,0.35719728]]]
["bitfinex","BTCUSD",1754482173575,[[114470.0,0.02352102],[114430.0,0.07071198],[114420.0,0.18353381],[114410.0,0.66738414],[114400.0,0.17475839]],[[114480.0,7.1440806],[114490.0,0.42290298],[114500.0,0.51299947],[114510.0,1.48591796],[114520.0,0.20993049]]]
["bitfinex","BTCUSD",1754482192374,[[114430.0,0.10388444],[114410.0,0.25426204],[114400.0,0.58788049],[114390.0,0.7110413],[114380.0,0.67216145]],[[114440.0,1.05856616],[114450.0,0.61414979],[114460.0,0.18349711],[114470.0,0.98411235],[114480.0,0.88216709]]]
["bitfinex","BTCUSD",1754482250544,[[114360.0,0.0004],[114350.0,0.0004],[114340.0,0.02986],[114330.0,0.07135548],[114320.0,0.0004]],[[114370.0,6.70614339],[114380.0,0.90100235],[114390.0,0.22360255],[114400.0,0.64326662],[114410.0,0.39866989]]]
["bitfinex","BTCUSD",1754482260938,[[114360.0,0.02742],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.07135548],[114320.0,0.18409439]],[[114370.0,6.61102121],[114380.0,0.48991737],[114390.0,0.27409862],[114400.0,0.59600715],[114410.0,0.44799623]]]
["bitfinex","BTCUSD",1754482306939,[[114300.0,0.03253198],[114290.0,0.00334],[114280.0,0.0004],[114270.0,0.07111198],[114260.0,0.18414834]],[[114310.0,6.10497718],[114320.0,1.00877223],[114330.0,0.51503949],[114340.0,0.29109391],[114350.0,0.499667]]]
["bitfinex","BTCUSD",1754482335873,[[114300.0,0.024392],[114290.0,0.00364],[114280.0,0.0004],[114270.0,0.08205098],[114260.0,0.18419058]],[[114310.0,6.50518727],[114320.0,0.57755705],[114330.0,0.23192986],[114340.0,0.24919085],[114350.0,0.57412458]]]
["bitfinex","BTCUSD",1754482370876,[[114240.0,0.0317],[114220.0,0.08854748],[114200.0,0.29884229],[114190.0,0.56874079],[114180.0,0.30130247]],[[114250.0,6.06511853],[114260.0,0.26387694],[114270.0,0.63038266],[114280.0,1.3450599],[114290.0,0.183642]]]
["bitfinex","BTCUSD",1754482391963,[[114220.0,0.03159001],[114200.0,0.08424294],[114190.0,0.25461531],[114180.0,0.20431838],[114170.0,0.27281171]],[[114230.0,6.27447277],[114240.0,0.82484664],[114250.0,0.29841596],[114260.0,0.44611664],[114270.0,0.23071347]]]
["bitfinex","BTCUSD",1754482440080,[[114200.0,0.08429029],[114180.0,0.04658],[114170.0,0.07465892],[114150.0,0.46495702],[114140.0,0.31326264]],[[114210.0,6.49825267],[114220.0,0.91361444],[114230.0,0.3288937],[114240.0,0.58847897],[114250.0,0.2585337]]]
["bitfinex","BTCUSD",1754482452278,[[114200.0,0.07873162],[114190.0,0.02618],[114180.0,0.02363],[114170.0,0.00071694],[114160.0,0.18395133]],[[114210.0,6.5325708],[114220.0,0.48361444],[114230.0,0.32475281],[114240.0,0.56592395],[114250.0,0.30579317]]]
["bitfinex","BTCUSD",1754482500286,[[114130.0,0.02147407],[114120.0,0.03071],[114110.0,0.00077694],[114100.0,0.0176355],[114090.0,0.33242502]],[[114140.0,6.45224674],[114150.0,0.20172226],[114160.0,0.61425112],[114170.0,0.22702341],[114180.0,0.21508337]]]
["bitfinex","BTCUSD",1754482506854,[[114080.0,0.01542919],[114070.0,0.0273],[114060.0,0.0132169],[114050.0,0.00071694]],[[114110.0,6.63183671],[114120.0,0.75343297],[114130.0,0.4651766],[114140.0,0.2332046],[114150.0,0.26425681]]]
["bitfinex","BTCUSD",1754482556031,[[114010.0,0.003],[114000.0,0.00267],[113990.0,0.02983],[113980.0,0.0402955],[113970.0,0.18497578]],[[114020.0,6.16900394],[114030.0,0.2455425],[114040.0,0.91711971],[114050.0,0.22802451],[114060.0,0.28118184]]]
["bitfinex","BTCUSD",1754482564589,[[114000.0,0.00271742],[113980.0,0.0374355],[113970.0,0.03054694],[113960.0,0.00292],[113950.0,0.18428915]],[[114010.0,6.56208208],[114020.0,0.57470633],[114030.0,0.22132908],[114040.0,0.64634757],[114050.0,0.29792816]]]
["bitfinex","BTCUSD",1754482602714,[[113990.0,0.11873284],[113980.0,0.36820869],[113970.0,0.55493685],[113960.0,0.25178304],[113950.0,0.25500323]],[[114000.0,0.51543859],[114010.0,0.76369053],[114020.0,0.20984725],[114030.0,0.19267562],[114040.0,0.70410708]]]
["bitfinex","BTCUSD",1754482628977,[[114020.0,0.20842782],[114010.0,0.44055622],[114000.0,0.25492249],[113990.0,0.54922667],[113980.0,0.24667717]],[[114040.0,0.17649],[114050.0,0.58049045],[114060.0,0.18418998],[114070.0,0.34296971],[114080.0,0.69534721]]]
["bitfinex","BTCUSD",1754482666954,[[114020.0,0.00104742],[114010.0,0.02903],[114000.0,0.33418024],[113990.0,0.27238767],[113980.0,0.64299934]],[[114030.0,5.77179961],[114040.0,0.54533823],[114050.0,0.18412976],[114060.0,0.35986654],[114070.0,0.37639031]]]
["bitfinex","BTCUSD",1754482706640,[[114070.0,0.46437279],[114060.0,0.57165047],[114050.0,0.32650976],[114040.0,0.55410708],[114030.0,0.25486033]],[[114080.0,0.00047164],[114090.0,0.01133373],[114100.0,0.74233117],[114110.0,0.17527118],[114120.0,0.58083107]]]
["bitfinex","BTCUSD",1754482724754,[[114130.0,0.48755062],[114120.0,0.54025411],[114110.0,0.47218599],[114100.0,0.18404907],[114090.0,0.27976339]],[[114140.0,0.5004474],[114150.0,0.0004],[114160.0,0.03237],[114170.0,0.48337711],[114180.0,0.51516293]]]
["bitfinex","BTCUSD",1754482734227,[[114140.0,1.14960931],[114130.0,0.26761876],[114120.0,0.26569306],[114110.0,0.23548901],[114100.0,0.47220212]],[[114150.0,1e-08],[114170.0,0.0004],[114180.0,0.0306],[114190.0,0.35081579],[114200.0,0.46368523]]]
["bitfinex","BTCUSD",1754482788767,[[114240.0,0.48543454],[114230.0,0.74046319],[114220.0,0.29376983],[114210.0,0.59458379],[114200.0,0.46995864]],[[114250.0,0.02],[114260.0,0.00054218],[114270.0,0.04450171],[114290.0,0.51499443],[114350.0,0.18908548]]]
["bitfinex","BTCUSD",1754482796127,[[114270.0,0.46025592],[114260.0,0.56559251],[114250.0,0.30234243],[114240.0,0.58493581],[114230.0,0.42062204]],[[114280.0,0.04182306],[114290.0,0.63484115],[114300.0,0.17678866],[114310.0,0.18381318],[114320.0,0.49618735]]]
["bitfinex","BTCUSD",1754482830320,[[114290.0,0.31774529],[114280.0,0.34232875],[114270.0,0.56707088],[114260.0,0.30232334],[114250.0,0.18380743]],[[114300.0,0.0011421],[114320.0,0.35863439],[114330.0,0.48251716],[114340.0,0.32866612],[114350.0,0.64017872]]]
["bitfinex","BTCUSD",1754482874631,[[114320.0,0.10608186],[114310.0,0.20868282],[114300.0,0.2099853],[114290.0,0.63671287],[114280.0,0.76353518]],[[114330.0,0.20640152],[114340.0,0.17758441],[114350.0,0.54324712],[114360.0,0.50414041],[114370.0,0.76437256]]]
["bitfinex","BTCUSD",1754482896434,[[114340.0,0.23015284],[114330.0,0.17493038],[114320.0,0.2356639],[114310.0,0.33070594],[114300.0,0.6631603]],[[114350.0,0.51224612],[114360.0,0.8091128],[114370.0,0.21039456],[114390.0,0.42986905],[114400.0,0.97764029]]]
["bitfinex","BTCUSD",1754482920781,[[114310.0,0.17496194],[114300.0,0.44025452],[114290.0,0.46461508],[114280.0,0.48659629],[114270.0,0.57500925]],[[114330.0,0.20997209],[114340.0,0.32623652],[114350.0,0.55747276],[114390.0,2.30942524],[114400.0,0.59931714]]]
["bitfinex","BTCUSD",1754482972390,[[114300.0,0.43968452],[114290.0,0.17499269],[114280.0,0.18375857],[114270.0,0.88864368],[114260.0,0.26872396]],[[114310.0,0.29722643],[114320.0,0.17494758],[114330.0,0.37899121],[114340.0,0.62217652],[114350.0,0.70747276]]]
["bitfinex","BTCUSD",1754483031651,[[114320.0,0.22855284],[114310.0,0.23322998],[114300.0,0.2456901],[114290.0,0.18374265],[114280.0,0.86791585]],[[114330.0,0.51644221],[114340.0,0.17710691],[114350.0,0.18364669],[114360.0,1.08149695],[114370.0,0.2102966]]]
["bitfinex","BTCUSD",1754483057296,[[114350.0,0.43532445],[114340.0,0.17490219],[114330.0,0.20111468],[114320.0,0.91491529],[114310.0,0.23371096]],[[114360.0,0.32258282],[114370.0,0.1840146],[114380.0,0.38750783],[114390.0,0.63088149],[114400.0,1.11898014]]]
["bitfinex","BTCUSD",1754483073073,[[114330.0,0.25832284],[114320.0,0.00322],[114310.0,0.25442294],[114300.0,0.17497812],[114290.0,0.81016706]],[[114340.0,0.81065334],[114350.0,0.17685509],[114360.0,0.64206345],[114370.0,0.23952646],[114380.0,0.3924933]]]
["bitfinex","BTCUSD",1754483111919,[[114290.0,0.07071198],[114280.0,0.03381],[114270.0,0.07071198],[114260.0,0.13908],[114230.0,0.48926778]],[[114300.0,0.17497812],[114310.0,0.51497667],[114320.0,6.85751951],[114330.0,0.18343221],[114340.0,0.24803924]]]
["bitfinex","BTCUSD",1754483134978,[[114260.0,0.00108283],[114250.0,0.0326],[114240.0,0.20967198],[114230.0,0.20383872],[114220.0,0.20123408]],[[114270.0,5.64889662],[114280.0,0.90982894],[114290.0,0.43052773],[114300.0,0.35420598],[114310.0,0.18372481]]]
["bitfinex","BTCUSD",1754483179241,[[114260.0,8.283e-05],[114250.0,0.03474],[114230.0,0.09071198],[114220.0,0.1838548],[114210.0,0.68728994]],[[114270.0,5.67681273],[114280.0,0.49591641],[114290.0,0.35839489],[114300.0,0.44263733],[114310.0,0.27958663]]]
["bitfinex","BTCUSD",1754483208898,[[114280.0,0.03802],[114270.0,0.08863284],[114260.0,0.63370962],[114250.0,0.24576652],[114240.0,0.47804811]],[[114290.0,0.98261711],[114300.0,0.17497812],[114310.0,0.62488481],[114320.0,0.86607499],[114330.0,0.90448615]]]
["bitfinex","BTCUSD",1754483273504,[[114270.0,0.12434284],[114260.0,0.31292221],[114250.0,0.25451912],[114240.0,0.18382168],[114230.0,0.34267676]],[[114280.0,0.80923518],[114290.0,0.31825348],[114300.0,0.65770266],[114310.0,0.18372481],[114320.0,0.65477499]]]
["bitfinex","BTCUSD",1754483337239,[[114260.0,0.27223567],[114250.0,0.17505385],[114240.0,0.4780479],[114230.0,0.27455073],[114220.0,0.42909922]],[[114270.0,0.63422643],[114280.0,0.20132565],[114290.0,0.32654002],[114300.0,0.73816447],[114310.0,0.18371104]]]
["bitfinex","BTCUSD",1754483376825,[[114260.0,0.03787283],[114240.0,0.18382198],[114230.0,0.41135155],[114220.0,0.49588461],[114210.0,0.24572648]],[[114270.0,5.58698226],[114280.0,0.62817701],[114290.0,0.18640002],[114300.0,0.42473096],[114310.0,0.42329964]]]
["bitfinex","BTCUSD",1754483388212,[[114260.0,8.283e-05],[114240.0,0.03422],[114230.0,0.02],[114210.0,0.39109923],[114200.0,0.18384385]],[[114270.0,6.00067526],[114280.0,0.64467701],[114290.0,0.34227002],[114300.0,0.28039989],[114310.0,0.46912233]]]
["bitfinex","BTCUSD",1754483451032,[[114310.0,0.17985116],[114300.0,0.60581496],[114290.0,0.27237241],[114280.0,0.47858225],[114270.0,0.25446061]],[[114320.0,0.37116421],[114330.0,0.162295],[114340.0,0.48124943],[114350.0,0.18350526],[114360.0,0.68019492]]]
["bitfinex","BTCUSD",1754483475692,[[114310.0,0.63789614],[114300.0,0.48412777],[114290.0,0.25445155],[114280.0,0.47858225],[114270.0,0.61946061]],[[114320.0,1e-08],[114340.0,0.03037317],[114360.0,0.00268],[114370.0,0.81010843],[114380.0,0.39135461]]]
["bitfinex","BTCUSD",1754483524099,[[114310.0,0.17211],[114300.0,0.00047327],[114290.0,0.3939018],[114280.0,0.18374541],[114270.0,0.56670614]],[[114320.0,1.10462119],[114330.0,0.17555426],[114340.0,0.75767934],[114350.0,0.50119261],[114360.0,0.59285903]]]
["bitfinex","BTCUSD",1754483553658,[[114350.0,0.34926161],[114340.0,0.26353748],[114330.0,0.18367882],[114320.0,0.46978435],[114310.0,0.25442294]],[[114360.0,0.67021649],[114370.0,0.75939722],[114380.0,0.25558428],[114390.0,0.34277701],[114400.0,0.6591795]]]
["bitfinex","BTCUSD",1754483605174,[[114380.0,0.40136858],[114370.0,0.19232005],[114360.0,0.20990463],[114350.0,0.54919551],[114340.0,0.20865048]],[[114390.0,0.33122834],[114400.0,0.52636333],[114410.0,0.21022662],[114420.0,0.77450143],[114440.0,0.88284202]]]
["bitfinex","BTCUSD",1754483672399,[[114380.0,0.13456],[114370.0,0.03589],[114360.0,0.18363063],[114350.0,0.28063367],[114340.0,0.4111795]],[[114390.0,6.03415976],[114400.0,0.49705476],[114410.0,0.18395065],[114420.0,0.81855323],[114430.0,0.25388092]]]
["bitfinex","BTCUSD",1754483710387,[[114390.0,0.03543],[114380.0,0.20104754],[114370.0,0.28059648],[114360.0,0.18363063],[114350.0,0.84349551]],[[114400.0,0.17482517],[114410.0,0.51515874],[114420.0,0.77713462],[114430.0,0.59631899],[114440.0,0.62008798]]]
["bitfinex","BTCUSD",1754483778206,[[114380.0,0.002],[114370.0,0.13408],[114360.0,0.03681],[114350.0,0.48188769],[114340.0,0.20993048]],[[114390.0,5.88522591],[114400.0,0.46857263],[114410.0,0.35307254],[114420.0,0.183935],[114430.0,0.2465764]]]
["bitfinex","BTCUSD",1754483813741,[[114370.0,0.12972284],[114360.0,0.19338264],[114350.0,0.25435799],[114340.0,0.50367294],[114330.0,0.24557479]],[[114380.0,0.8086032],[114390.0,0.15780661],[114400.0,0.61324388],[114410.0,0.24526954],[114420.0,0.183935]]]
["bitfinex","BTCUSD",1754483832369,[[114370.0,0.17401],[114360.0,0.1749335],[114350.0,0.25435799],[114340.0,0.49484696],[114330.0,0.27185379]],[[114380.0,0.8086032],[114390.0,0.29168661],[114400.0,0.50359188],[114410.0,0.37056254],[114420.0,0.333935]]]
["bitfinex","BTCUSD",1754483885542,[[114360.0,0.08968014],[114350.0,0.16886],[114340.0,0.22739135],[114330.0,0.25439062],[114320.0,0.20924595]],[[114370.0,0.80861849],[114380.0,0.61589574],[114390.0,0.31780561],[114400.0,0.47731388],[114410.0,0.36899254]]]
["bitfinex","BTCUSD",1754483943042,[[114360.0,0.26232014],[114350.0,0.24561338],[114340.0,0.47774946],[114330.0,0.28067162],[114320.0,0.54696122]],[[114370.0,0.17587103],[114380.0,0.77311874],[114390.0,0.49780661],[114400.0,0.48010416],[114410.0,0.36899254]]]
["bitfinex","BTCUSD",1754484003877,[[114370.0,0.16983],[114360.0,0.26356528],[114350.0,0.25435786],[114340.0,0.50382303],[114330.0,0.50695964]],[[114380.0,0.46873905],[114390.0,0.18358247],[114400.0,0.95237973],[114410.0,0.83377054],[114420.0,0.183935]]]
["bitfinex","BTCUSD",1754484071675,[[114370.0,0.12696284],[114360.0,0.33445162],[114350.0,0.25435831],[114340.0,0.47754525],[114330.0,0.32183964]],[[114380.0,0.46873905],[114390.0,0.31682247],[114400.0,0.84632773],[114410.0,0.36899254],[114430.0,0.20388092]]]
["bitfinex","BTCUSD",1754484107331,[[114380.0,0.26089284],[114370.0,0.17487103],[114360.0,0.5581571],[114350.0,0.25435831],[114340.0,0.20866194]],[[114390.0,0.51435258],[114400.0,0.65668642],[114410.0,0.24665754],[114420.0,0.51469115],[114440.0,2.59634523]]]
["bitfinex","BTCUSD",1754484169791,[[114280.0,0.30403159],[114270.0,0.67329379],[114260.0,0.18398981],[114250.0,0.28964269],[114240.0,0.52823404]],[[114290.0,0.03427083],[114300.0,0.51497812],[114310.0,0.50428778],[114320.0,0.18666862],[114330.0,0.7722054]]]
["bitfinex","BTCUSD",1754484203738,[[114280.0,0.32031061],[114270.0,0.62895771],[114260.0,0.18398981],[114250.0,0.27089367],[114240.0,0.98281404]],[[114290.0,4.721e-05],[114300.0,0.53264192],[114310.0,0.61126878],[114320.0,0.21175562],[114330.0,0.6222054]]]
["bitfinex","BTCUSD",1754484258375,[[114320.0,0.12893284],[114310.0,0.34365992],[114300.0,0.47799107],[114290.0,0.29839951],[114280.0,0.51948657]],[[114330.0,0.17493221],[114340.0,0.61864852],[114350.0,0.62427903],[114360.0,0.86998593],[114380.0,0.32496719]]]
["bitfinex","BTCUSD",1754484273248,[[114320.0,0.001],[114310.0,0.00014196],[114300.0,0.03743],[114290.0,0.09700498],[114280.0,0.17520523]],[[114330.0,6.81423643],[114340.0,0.3242907],[114350.0,0.33368903],[114360.0,0.67869893],[114370.0,0.2528537]]]
["bitfinex","BTCUSD",1754484297132,[[114240.0,0.0376221],[114230.0,0.02],[114210.0,0.07091198],[114200.0,0.31800349],[114190.0,0.49049636]],[[114250.0,6.10014936],[114260.0,0.33188794],[114270.0,0.29454093],[114280.0,0.60034104],[114290.0,0.19745628]]]
["bitfinex","BTCUSD",1754484348448,[[114240.0,0.12959284],[114230.0,0.6408194],[114220.0,0.1838516],[114210.0,0.56445904],[114200.0,0.96066723]],[[114250.0,0.1770247],[114260.0,0.52583759],[114270.0,0.31844526],[114280.0,0.53108893],[114290.0,1.11225681]]]
["bitfinex","BTCUSD",1754484408890,[[114240.0,0.26868286],[114230.0,0.48941034],[114220.0,0.18385404],[114210.0,0.21037802],[114200.0,0.97811625]],[[114250.0,0.1750547],[114260.0,0.1177937],[114270.0,0.98608308],[114280.0,0.23804111],[114290.0,0.77225681]]]
["bitfinex","BTCUSD",1754484434330,[[114250.0,1e-08],[114230.0,0.02004721],[114210.0,0.16917],[114200.0,0.25479941],[114190.0,0.39442172]],[[114260.0,6.53265022],[114270.0,0.50877526],[114280.0,0.53073095],[114290.0,0.28110937],[114300.0,0.20572786]]]
["bitfinex","BTCUSD",1754484507265,[[114230.0,0.05398721],[114220.0,0.00304],[114210.0,0.0002],[114200.0,0.38815497],[114190.0,0.18406172]],[[114240.0,6.4400925],[114250.0,0.61479834],[114260.0,0.49638167],[114270.0,0.20725588],[114280.0,0.57895221]]]
["bitfinex","BTCUSD",1754484563520,[[114230.0,0.02104721],[114220.0,0.1703],[114210.0,0.18407177],[114200.0,0.58640813],[114190.0,0.21037272]],[[114240.0,1.23701034],[114250.0,0.30834834],[114260.0,0.19638167],[114270.0,0.51538842],[114280.0,0.21050411]]]
["bitfinex","BTCUSD",1754484616084,[[114120.0,0.62632791],[114110.0,0.31363735],[114100.0,0.22776586],[114090.0,0.80632688],[114080.0,0.51722323]],[[114130.0,0.04453162],[114150.0,0.31840282],[114160.0,0.85151012],[114170.0,0.19856956],[114180.0,1.0070607]]]
["bitfinex","BTCUSD",1754484624215,[[114120.0,0.23650687],[114110.0,0.20984875],[114100.0,0.49658177],[114090.0,0.7694409],[114080.0,0.54222323]],[[114130.0,0.3033617],[114140.0,0.55381135],[114150.0,0.36551135],[114160.0,0.84984828],[114170.0,0.38805687]]]
["bitfinex","BTCUSD",1754484668553,[[114080.0,0.02414226],[114070.0,0.03674],[114060.0,0.14536731],[114050.0,0.20222751],[114040.0,0.47919309]],[[114090.0,0.98629811],[114100.0,0.22717678],[114110.0,0.35748393],[114120.0,0.94032577],[114130.0,0.31995307]]]
["bitfinex","BTCUSD",1754484682954,[[114080.0,0.46163066],[114070.0,0.1753303],[114060.0,0.49670921],[114050.0,0.20977849],[114040.0,0.71483309]],[[114090.0,0.1773002],[114100.0,0.49660702],[114110.0,0.66311294],[114120.0,0.49675689],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1754484702194,[[114080.0,0.30553968],[114070.0,0.2099103],[114060.0,0.45341228],[114050.0,0.18477849],[114040.0,0.39468518]],[[114090.0,0.1792802],[114100.0,0.47279382],[114110.0,0.18403548],[114120.0,0.49595597],[114130.0,0.68798069]]]
["bitfinex","BTCUSD",1754484752743,[[114090.0,0.75602997],[114080.0,0.21796227],[114070.0,0.23543468],[114060.0,0.54911183],[114050.0,0.39541849]],[[114100.0,0.002],[114120.0,0.57590976],[114130.0,0.35173069],[114140.0,0.20125579],[114150.0,0.88508234]]]
["bitfinex","BTCUSD",1754484803074,[[114110.0,0.00503],[114100.0,0.34274401],[114090.0,0.51637049],[114080.0,0.23985384],[114070.0,0.27434012]],[[114120.0,1.3910627],[114130.0,0.18400069],[114140.0,0.17561111],[114150.0,0.5163173],[114160.0,0.33402603]]]
["bitfinex","BTCUSD",1754484843604,[[114110.0,0.005],[114100.0,0.03233],[114080.0,0.33886359],[114070.0,0.58711394],[110960.0,0.00050812]],[[114120.0,6.53334347],[114130.0,0.18400069],[114140.0,0.35103615],[114150.0,0.68986701],[114160.0,0.29171511]]]
["bitfinex","BTCUSD",1754484906734,[[114100.0,0.04109],[114090.0,0.65107775],[114080.0,0.20422295],[114070.0,0.25480866],[114060.0,0.85642742]],[[114110.0,0.54360947],[114120.0,0.37770791],[114130.0,0.18683069],[114140.0,0.78953615],[114150.0,0.51634474]]]
["bitfinex","BTCUSD",1754484924718,[[114100.0,0.44838767],[114090.0,0.47939418],[114080.0,0.22167197],[114070.0,0.30614666],[114060.0,0.32839568]],[[114110.0,0.002],[114120.0,0.21036436],[114130.0,0.35789509],[114140.0,0.20156611],[114150.0,0.52401202]]]
["bitfinex","BTCUSD",1754484993460,[[114080.0,0.02214226],[114070.0,0.17174],[114060.0,0.18411359],[114050.0,0.25551655],[114040.0,0.20104724]],[[114090.0,6.1486477],[114100.0,0.17792857],[114110.0,0.71096938],[114120.0,0.50774407],[114130.0,0.27543088]]]
["bitfinex","BTCUSD",1754485004688,[[114080.0,0.06070876],[114060.0,0.31907294],[114050.0,0.58800561],[114040.0,0.5153327],[114030.0,0.64293637]],[[114090.0,6.19107502],[114100.0,0.18643857],[114110.0,1.01096938],[114120.0,0.87402327],[114130.0,0.27026309]]]
["bitfinex","BTCUSD",1754485108602,[[114080.0,0.02432876],[114070.0,0.03473],[114050.0,0.20598892],[114040.0,0.18414262],[114030.0,0.64293637]],[[114090.0,6.41074106],[114100.0,0.17812857],[114110.0,1.01096938],[114120.0,0.54510225],[114130.0,0.25187497]]]
["bitfinex","BTCUSD",1754485124746,[[114080.0,0.06283876],[114060.0,0.58731406],[114050.0,0.32000649],[114040.0,0.18414262],[114030.0,0.64293637]],[[114090.0,5.67698472],[114100.0,0.20747857],[114110.0,0.71379938],[114120.0,0.52146359],[114130.0,0.24410375]]]
["bitfinex","BTCUSD",1754485167199,[[114050.0,0.04454858],[114030.0,0.67265081],[114020.0,0.18409064],[114010.0,0.20173777],[114000.0,1.20555167]],[[114060.0,5.54787936],[114070.0,0.17533093],[114080.0,0.99136935],[114090.0,0.60539183],[114100.0,0.22141705]]]
["bitfinex","BTCUSD",1754485195197,[[114050.0,0.76038682],[114040.0,0.49728145],[114030.0,0.20416175],[114020.0,0.27980262],[114010.0,0.46968177]],[[114060.0,0.002],[114080.0,0.52408133],[114090.0,0.38041421],[114100.0,0.92094751],[114110.0,0.18363182]]]
["bitfinex","BTCUSD",1754485229473,[[114120.0,0.46290337],[114110.0,0.18403294],[114100.0,0.83861037],[114090.0,0.53332996],[114080.0,0.17522932]],[[114130.0,0.02650143],[114140.0,0.20672535],[114150.0,0.47221049],[114160.0,0.23674507],[114170.0,0.68246724]]]
["bitfinex","BTCUSD",1754485253846,[[114120.0,4.74e-05],[114100.0,0.07071198],[114090.0,0.17237],[114080.0,0.07071198],[114070.0,0.1840267]],[[114130.0,6.24505507],[114140.0,0.38297721],[114150.0,0.61857844],[114160.0,0.29922557],[114170.0,0.22799855]]]
["bitfinex","BTCUSD",1754485295523,[[114100.0,0.0439574],[114090.0,0.65546383],[114080.0,0.25479246],[114070.0,0.18409712],[114060.0,0.2547658]],[[114110.0,0.51526947],[114120.0,0.31074797],[114130.0,0.58425799],[114140.0,0.19975996],[114150.0,0.21539207]]]
["bitfinex","BTCUSD",1754485305957,[[114100.0,0.1404874],[114090.0,0.03683],[114080.0,0.25479246],[114070.0,0.86882142],[114060.0,0.27223034]],[[114110.0,0.52135377],[114120.0,0.33993785],[114130.0,0.52487684],[114140.0,0.17522533],[114150.0,0.21143566]]]
["bitfinex","BTCUSD",1754485388906,[[114110.0,0.13896],[114100.0,0.0364874],[114090.0,0.18406507],[114080.0,0.28113046],[114070.0,0.81084614]],[[114120.0,1.00867801],[114130.0,0.52487684],[114140.0,0.31022533],[114150.0,0.74910361],[114160.0,0.64613554]]]
["bitfinex","BTCUSD",1754485399671,[[114110.0,0.002],[114100.0,4.74e-05],[114090.0,0.03644],[114080.0,0.38975253],[114070.0,0.18409712]],[[114120.0,6.41701479],[114130.0,0.77252684],[114140.0,0.2111788],[114150.0,0.42138238],[114160.0,0.58627201]]]
["bitfinex","BTCUSD",1754485451392,[[114130.0,0.04146],[114120.0,0.39876695],[114110.0,0.18403294],[114100.0,0.28114245],[114090.0,0.20151381]],[[114140.0,0.88622747],[114150.0,0.34683219],[114160.0,0.53146948],[114170.0,0.43943368],[114180.0,0.8361557]]]
["bitfinex","BTCUSD",1754485486368,[[114120.0,0.001],[114100.0,0.1679874],[114090.0,0.00305],[114080.0,0.25479295],[114010.0,0.46481373]],[[114130.0,5.91447151],[114140.0,0.31002391],[114150.0,0.92248219],[114160.0,0.55361948],[114170.0,0.36435953]]]
["bitfinex","BTCUSD",1754485542232,[[114070.0,0.04142],[114060.0,0.31002562],[114050.0,0.18484549],[114040.0,0.5994376],[114030.0,0.1953508]],[[114080.0,0.67634456],[114090.0,0.20470395],[114100.0,0.77453568],[114110.0,0.29074362],[114120.0,0.73595954]]]
["bitfinex","BTCUSD",1754485586174,[[114060.0,0.04298],[114050.0,0.69863598],[114040.0,0.25477046],[114030.0,0.60965898],[114020.0,0.68031083]],[[114070.0,0.56532191],[114080.0,0.36411456],[114090.0,0.57399714],[114100.0,0.52407568],[114110.0,0.29066078]]]
["bitfinex","BTCUSD",1754485643058,[[114050.0,0.64900863],[114040.0,0.30969304],[114030.0,0.20416127],[114020.0,0.21052983],[114010.0,0.20919276]],[[114060.0,4.867416],[114070.0,8.28e-05],[114080.0,0.52408133],[114090.0,1.06755504],[114100.0,0.33407568]]]
["bitfinex","BTCUSD",1754485661593,[[114050.0,0.04511001],[114040.0,0.65475714],[114030.0,0.20416127],[114020.0,0.21052983],[114010.0,0.18419276]],[[114060.0,0.2056793],[114070.0,0.68125864],[114080.0,0.52604133],[114090.0,0.69329094],[114100.0,0.33407568]]]
["bitfinex","BTCUSD",1754485737969,[[114050.0,0.00200001],[114040.0,0.03663],[114030.0,0.02],[114000.0,0.52934908],[113990.0,0.75266336]],[[114060.0,5.92189276],[114070.0,0.62161751],[114080.0,0.89973314],[114090.0,0.27474684],[114100.0,0.27833132]]]
["bitfinex","BTCUSD",1754485747323,[[114050.0,0.03874001],[114030.0,0.02],[114020.0,0.39703315],[114010.0,0.18419388],[114000.0,0.70683201]],[[114060.0,6.57644089],[114070.0,0.35476093],[114080.0,0.20349035],[114090.0,0.82036925],[114100.0,0.2861606]]]
["bitfinex","BTCUSD",1754485789042,[[114050.0,0.03869001],[114030.0,0.20416201],[114020.0,0.5293217],[114010.0,0.18419404],[114000.0,0.55591024]],[[114060.0,1.02960053],[114070.0,0.17533093],[114080.0,0.64946669],[114090.0,0.42035257],[114100.0,0.32558562]]]
["bitfinex","BTCUSD",1754485826048,[[114050.0,1e-08],[114030.0,0.0589],[114000.0,0.0002],[113990.0,0.66434141],[113980.0,0.45907585]],[[114060.0,1.27241318],[114070.0,0.52389604],[114080.0,1.09203584],[114090.0,0.25738103],[114100.0,0.46554766]]]
["bitfinex","BTCUSD",1754485876488,[[114010.0,0.04301164],[114000.0,0.0002],[113990.0,0.0002],[113980.0,0.54977778],[113970.0,0.20243095]],[[114020.0,1.19894119],[114030.0,0.8055092],[114040.0,0.65582991],[114050.0,0.46274946],[114060.0,0.39874183]]]
["bitfinex","BTCUSD",1754485889015,[[114040.0,0.03889],[114030.0,0.52071079],[114020.0,0.40713105],[114010.0,0.17589484],[114000.0,0.52974535]],[[114050.0,0.51536168],[114060.0,0.76083856],[114070.0,0.21752626],[114080.0,0.97222201],[114090.0,0.50158696]]]
["bitfinex","BTCUSD",1754485933636,[[114010.0,0.03875164],[114000.0,0.0002],[113990.0,0.0002],[113980.0,0.33888185],[113970.0,0.54768175]],[[114020.0,5.49001085],[114030.0,0.20941632],[114040.0,1.03872074],[114050.0,0.6301984],[114060.0,0.28619853]]]
["bitfinex","BTCUSD",1754485984008,[[114010.0,0.04336164],[114000.0,0.00239298],[113990.0,0.18442623],[113980.0,0.54975781],[113970.0,0.36315723]],[[114020.0,0.64972782],[114030.0,0.54708562],[114040.0,0.62267279],[114050.0,0.59776924],[114060.0,0.53805897]]]
["bitfinex","BTCUSD",1754486014185,[[114050.0,0.04256],[114040.0,0.2640099],[114030.0,0.66375736],[114020.0,0.21053321],[114010.0,0.18419436]],[[114060.0,0.65839361],[114070.0,0.21531626],[114080.0,0.58087636],[114090.0,0.33413936],[114100.0,0.95661821]]]
["bitfinex","BTCUSD",1754486024251,[[114040.0,0.03823],[114030.0,0.13749],[114020.0,0.55584851],[114010.0,0.210571],[114000.0,0.55472561]],[[114050.0,0.51738168],[114060.0,0.69786629],[114070.0,0.21052126],[114080.0,1.36357166],[114090.0,0.33413936]]]
["bitfinex","BTCUSD",1754486085975,[[114040.0,0.17822],[114030.0,0.17539244],[114020.0,0.57230269],[114010.0,0.57626576],[114000.0,0.66824762]],[[114050.0,0.56350096],[114060.0,0.21615361],[114070.0,0.31978626],[114080.0,1.10268216],[114090.0,0.94297667]]]
["bitfinex","BTCUSD",1754486098934,[[114050.0,0.04124],[114040.0,0.78653523],[114030.0,0.21051506],[114020.0,0.18417736],[114010.0,0.59990776]],[[114060.0,0.1753463],[114070.0,0.21620626],[114080.0,1.21218169],[114090.0,0.66978717],[114100.0,0.48674527]]]
["bitfinex","BTCUSD",1754486151092,[[114010.0,0.00247164],[114000.0,0.17286],[113990.0,0.00897269],[113980.0,0.20437182],[113970.0,0.5651452]],[[114020.0,5.08442885],[114030.0,0.71397799],[114040.0,0.52934727],[114050.0,0.6313107],[114060.0,0.1988956]]]
["bitfinex","BTCUSD",1754486190579,[[114020.0,0.03808],[114010.0,0.17689484],[114000.0,0.66391098],[113990.0,0.18442538],[113980.0,0.23073582]],[[114030.0,1.34948881],[114040.0,0.21401261],[114050.0,0.1928107],[114060.0,0.4753463],[114070.0,0.30342754]]]
["bitfinex","BTCUSD",1754486241968,[[114020.0,0.04409],[114010.0,0.13531164],[114000.0,0.6001825],[113990.0,0.42150738],[113980.0,0.30011347]],[[114030.0,0.52045338],[114040.0,0.34992591],[114050.0,0.98899076],[114060.0,0.20156263],[114070.0,0.60339807]]]
["bitfinex","BTCUSD",1754486309118,[[114020.0,0.001],[114010.0,0.17075164],[114000.0,0.0002],[113990.0,0.18442624],[113980.0,0.64673675]],[[114030.0,5.36217287],[114040.0,0.69001019],[114050.0,0.96587221],[114060.0,0.22511573],[114070.0,0.54881914]]]
["bitfinex","BTCUSD",1754486337428,[[114030.0,0.03617],[114020.0,0.30964782],[114010.0,0.6184492],[114000.0,0.21076984],[113990.0,0.18442406]],[[114040.0,0.51493706],[114050.0,0.88312257],[114060.0,0.23040263],[114070.0,0.40518824],[114080.0,0.79656311]]]
["bitfinex","BTCUSD",1754486402716,[[114020.0,0.14192],[114010.0,0.00047164],[114000.0,0.03827],[113990.0,0.0002],[113980.0,0.6204252]],[[114030.0,5.47248031],[114040.0,0.66258132],[114050.0,0.5730231],[114060.0,1.21362256],[114070.0,0.30335051]]]
["bitfinex","BTCUSD",1754486425962,[[114060.0,0.18069164],[114050.0,0.26399424],[114040.0,0.25485704],[114030.0,0.52943301],[114020.0,0.33246451]],[[114070.0,0.53291113],[114080.0,0.78537164],[114090.0,0.83426847],[114100.0,0.17535752],[114110.0,0.49282219]]]
["bitfinex","BTCUSD",1754486440056,[[114070.0,0.00503],[114060.0,0.40649032],[114050.0,0.18412913],[114040.0,0.60012799],[114030.0,0.24450722]],[[114080.0,0.96789077],[114090.0,0.97639597],[114100.0,0.20170546],[114110.0,0.35158566],[114120.0,0.80566459]]]
["bitfinex","BTCUSD",1754486480294,[[114100.0,0.17688],[114090.0,0.26793304],[114080.0,0.52935228],[114070.0,0.18409747],[114060.0,0.23545454]],[[114110.0,0.54359138],[114120.0,0.56130441],[114130.0,0.77925429],[114140.0,0.18448551],[114160.0,0.56425285]]]
["bitfinex","BTCUSD",1754486507728,[[114070.0,0.41160519],[114060.0,0.52938366],[114050.0,0.46548167],[114040.0,0.60713778],[114030.0,0.46969244]],[[114090.0,0.54166098],[114100.0,0.52932002],[114110.0,0.35748179],[114120.0,0.60008639],[114160.0,0.82252451]]]
["bitfinex","BTCUSD",1754486562345,[[114090.0,0.1388],[114080.0,0.03574],[114070.0,0.18423879],[114060.0,0.25481311],[114050.0,0.1753368]],[[114100.0,1.00902834],[114110.0,0.32333475],[114120.0,0.52931461],[114130.0,0.79057476],[114140.0,0.28684402]]]
["bitfinex","BTCUSD",1754486624257,[[114090.0,0.44063304],[114080.0,0.17531556],[114070.0,0.52950947],[114060.0,0.30616293],[114050.0,0.47840488]],[[114100.0,0.20162783],[114110.0,0.53825917],[114120.0,0.52404366],[114130.0,0.23447476],[114140.0,0.4133007]]]
["bitfinex","BTCUSD",1754486655064,[[114110.0,0.44054799],[114100.0,0.17528299],[114090.0,0.23539921],[114080.0,0.62653255],[114070.0,0.70644612]],[[114120.0,0.17530154],[114130.0,0.88863096],[114140.0,0.33168787],[114150.0,0.3208815],[114160.0,1.01116201]]]
["bitfinex","BTCUSD",1754486706490,[[114090.0,0.03500743],[114080.0,0.31450091],[114070.0,0.18409745],[114060.0,0.25482406],[114050.0,0.39464668]],[[114100.0,0.82837029],[114110.0,0.3384493],[114120.0,0.52867996],[114130.0,0.18400386],[114140.0,0.27664346]]]
["bitfinex","BTCUSD",1754486753548,[[114110.0,0.13692],[114090.0,0.21879841],[114080.0,0.25479282],[114070.0,0.54619583],[114060.0,0.61982406]],[[114120.0,0.93241732],[114130.0,0.3452254],[114140.0,0.61206187],[114150.0,0.1844415],[114160.0,0.9427524]]]
["bitfinex","BTCUSD",1754486764880,[[114090.0,0.25816027],[114080.0,0.00313],[114070.0,0.18409745],[114060.0,0.59482406],[114050.0,0.47811951]],[[114100.0,0.57735719],[114110.0,0.17540947],[114120.0,0.89310753],[114130.0,0.3452254],[114140.0,0.44776531]]]
["bitfinex","BTCUSD",1754486819982,[[114040.0,0.16948],[114030.0,0.26502528],[114020.0,0.59970653],[114010.0,0.18419258],[114000.0,0.62493793]],[[114050.0,0.5153755],[114060.0,1.13874399],[114070.0,0.17533093],[114080.0,0.55909796],[114090.0,0.33866052]]]
["bitfinex","BTCUSD",1754486860939,[[114070.0,0.1374],[114050.0,0.0411695],[114040.0,0.57517598],[114030.0,0.18416206],[114020.0,0.81105564]],[[114080.0,0.97320008],[114090.0,0.598307],[114100.0,0.39385128],[114110.0,0.3253398],[114120.0,0.84767397]]]
["bitfinex","BTCUSD",1754486901499,[[114050.0,0.12751426],[114040.0,0.13524],[114030.0,0.18416155],[114020.0,0.5999439],[114010.0,0.23554758]],[[114060.0,0.5417013],[114070.0,0.3105848],[114080.0,0.19562086],[114090.0,0.62257893],[114100.0,0.25662996]]]
["bitfinex","BTCUSD",1754486948834,[[114070.0,0.26032284],[114060.0,0.56327264],[114050.0,0.18427118],[114040.0,0.2812063],[114030.0,0.84158411]],[[114080.0,0.54039495],[114090.0,0.21042493],[114100.0,0.32034457],[114110.0,0.1753398],[114120.0,0.2283255]]]
["bitfinex","BTCUSD",1754487010298,[[114080.0,0.26672284],[114070.0,0.24604142],[114060.0,0.52889036],[114050.0,0.23733963],[114040.0,1.01120077]],[[114090.0,0.2016452],[114100.0,0.17529851],[114110.0,0.69277264],[114120.0,0.18411828],[114130.0,0.17530961]]]
["bitfinex","BTCUSD",1754487032465,[[114050.0,0.0387928],[114040.0,0.07071198],[114020.0,0.38948895],[114010.0,0.52893013],[114000.0,0.63934575]],[[114060.0,5.22089286],[114070.0,0.35380133],[114080.0,0.18966519],[114090.0,0.20995399],[114100.0,0.43818444]]]
["bitfinex","BTCUSD",1754487068126,[[114030.0,0.66879144],[114020.0,0.31000782],[114010.0,0.23419436],[114000.0,0.96672643],[113990.0,0.18442608]],[[114040.0,4e-05],[114070.0,0.13484],[114080.0,0.18415169],[114090.0,0.19605041]]]
["bitfinex","BTCUSD",1754487102045,[[114230.0,0.24253437],[114220.0,1.13770106],[114210.0,0.25758379],[114200.0,0.73069737],[114190.0,0.27961599]],[[114240.0,1e-08],[114250.0,0.0004],[114280.0,0.0404],[114290.0,0.0004],[114300.0,0.18377555]]]
["bitfinex","BTCUSD",1754487109046,[[114130.0,0.38426518],[114120.0,0.18391149],[114110.0,0.61914489],[114100.0,0.17518388],[114090.0,0.50764212]],[[114150.0,0.18087805],[114160.0,0.18395234],[114170.0,0.1839493],[114180.0,0.66162532],[114210.0,0.3826156]]]
["bitfinex","BTCUSD",1754487127797,[[114130.0,0.00247444],[114090.0,0.45641049],[114070.0,0.24598739]],[[114140.0,5.05309441],[114150.0,0.46326105],[114160.0,0.21028434],[114170.0,0.2976511],[114180.0,0.42662136]]]
["bitfinex","BTCUSD",1754487159706,[[114170.0,1e-08],[114130.0,0.24554198],[114110.0,0.25469994],[114100.0,0.38580135],[114090.0,0.93093412]],[[114180.0,5.25542627],[114190.0,0.66201579],[114200.0,0.25390486],[114210.0,0.24936095],[114220.0,0.21821648]]]
["bitfinex","BTCUSD",1754487177612,[[114170.0,1e-08],[114160.0,0.03969],[114150.0,0.07071198],[114130.0,0.07071198],[114120.0,0.13852]],[[114180.0,5.80225066],[114190.0,0.6190262],[114200.0,0.28331272],[114210.0,0.18398733],[114220.0,0.47350386]]]
["bitfinex","BTCUSD",1754487208428,[[114050.0,0.03933],[114030.0,0.07091198],[114020.0,0.32377787],[114010.0,0.25510621],[113990.0,0.57057002]],[[114060.0,0.59797208],[114070.0,0.31470464],[114080.0,0.24818788],[114090.0,0.18108971],[114100.0,0.48588661]]]
["bitfinex","BTCUSD",1754487242091,[[114030.0,0.60708277],[114020.0,0.07071198],[114010.0,0.40844902],[114000.0,0.40741571],[113990.0,0.0002]],[[114040.0,4e-05],[114070.0,0.37092809],[114080.0,0.20012075],[114090.0,0.03432109],[114120.0,0.33349416]]]
["bitfinex","BTCUSD",1754487265674,[[114030.0,0.71980444],[114020.0,0.78681455],[114010.0,0.29021989],[114000.0,0.24658702],[113990.0,0.26331582]],[[114040.0,0.03789],[114060.0,0.18717469],[114070.0,0.17534427],[114080.0,0.17533935],[114090.0,0.24034893]]]
["bitfinex","BTCUSD",1754487300681,[[114110.0,0.08963284],[114090.0,0.04019],[114080.0,0.18405009],[114070.0,0.17529431],[114060.0,0.46538559]],[[114120.0,0.55806609],[114130.0,0.17523893],[114140.0,0.18398464],[114150.0,0.62058065],[114160.0,0.17570689]]]
["bitfinex","BTCUSD",1754487320248,[[114070.0,0.12980284],[114060.0,0.38569789],[114050.0,0.18412543],[114040.0,0.80164285],[114030.0,0.56652687]],[[114080.0,0.17532808],[114090.0,0.2223015],[114100.0,0.18544382],[114110.0,0.35003207],[114150.0,0.90261799]]]
["bitfinex","BTCUSD",1754487351118,[[114070.0,0.23327284],[114060.0,0.18411355],[114050.0,0.18412976],[114040.0,0.46545781],[114030.0,0.90418476]],[[114080.0,0.17729556],[114090.0,0.21154438],[114100.0,0.18528907],[114110.0,0.34586574],[114120.0,0.52405864]]]
["bitfinex","BTCUSD",1754487360345,[[114040.0,0.0004738],[114030.0,0.17865],[114020.0,0.07071198],[114010.0,0.3948303],[114000.0,0.28144282]],[[114050.0,0.62692246],[114060.0,0.20171611],[114070.0,0.32360419],[114080.0,0.47888174],[114090.0,0.1927634]]]
["bitfinex","BTCUSD",1754487380602,[[114040.0,0.0004738],[114030.0,0.03933],[114020.0,0.21223198],[114010.0,0.18419435],[114000.0,0.25492233]],[[114050.0,5.14947466],[114060.0,0.36186011],[114070.0,0.2061493],[114080.0,0.4389196],[114090.0,0.20670547]]]
["bitfinex","BTCUSD",1754487413654,[[113830.0,0.00800001],[113810.0,0.07404],[113800.0,0.06],[113790.0,0.3916712],[113770.0,0.98335631]],[[113840.0,5.29209216],[113850.0,0.3198299],[113860.0,0.33444223],[113870.0,0.20067888],[113880.0,0.29849689]]]
["bitfinex","BTCUSD",1754487438529,[[113860.0,1.3712888],[113850.0,0.17565667],[113840.0,0.18444427],[113830.0,0.22189467],[113820.0,0.27141497]],[[113870.0,0.01884357],[113880.0,0.02326185],[113890.0,0.03139109],[113910.0,0.04712664],[113920.0,0.18443009]]]
["bitfinex","BTCUSD",1754487455661,[[113940.0,0.45946382],[113930.0,0.20053308],[113920.0,0.20931421],[113910.0,0.24624509],[113900.0,0.71196467]],[[113950.0,0.00151262],[113990.0,0.03814],[114000.0,0.1876674],[114010.0,0.18426443],[114020.0,0.2018646]]]
["bitfinex","BTCUSD",1754487486784,[[113970.0,0.41735761],[113960.0,0.17845017],[113950.0,0.29474332],[113940.0,0.97258208],[113930.0,0.59503567]],[[113980.0,0.00938656],[113990.0,0.21533461],[114000.0,0.18667119],[114010.0,0.53287385],[114020.0,0.18417894]]]
["bitfinex","BTCUSD",1754487504208,[[113920.0,0.15004],[113910.0,0.30483179],[113900.0,0.38073843],[113890.0,0.24620739],[113880.0,1.31272809]],[[113930.0,0.21852002],[113940.0,0.22191752],[113950.0,0.32510931],[113960.0,0.65801538],[113970.0,0.32552641]]]
["bitfinex","BTCUSD",1754487535559,[[113990.0,0.39501438],[113980.0,0.22213666],[113970.0,0.17868477],[113960.0,0.72627265],[113950.0,0.29554276]],[[114010.0,0.1754232],[114020.0,0.23309684],[114030.0,0.18416206],[114040.0,0.52428825],[114050.0,0.18418954]]]
["bitfinex","BTCUSD",1754487542539,[[113990.0,0.14528],[113980.0,0.17546881],[113970.0,0.25497098],[113960.0,0.42736877],[113950.0,0.25489067]],[[114000.0,0.23312761],[114010.0,0.18419448],[114020.0,0.52418644],[114030.0,0.18416206],[114040.0,0.57986195]]]
["bitfinex","BTCUSD",1754487594266,[[114170.0,0.4070502],[114160.0,0.69867018],[114150.0,0.83535845],[114140.0,0.17520996],[114130.0,0.20144971]],[[114180.0,0.03774637],[114190.0,0.0004],[114200.0,0.00286],[114210.0,0.51511611],[114220.0,0.18430029]]]
["bitfinex","BTCUSD",1754487601888,[[114170.0,0.2638102],[114160.0,0.21481231],[114150.0,0.73761845],[114140.0,0.81941283],[114130.0,0.18400069]],[[114180.0,0.00111637],[114190.0,0.17554714],[114200.0,0.01161656],[114210.0,0.18387437],[114220.0,0.52988324]]]
["bitfinex","BTCUSD",1754487630905,[[114310.0,0.17496282],[114300.0,0.17497812],[114290.0,0.45584997],[114280.0,0.18375918],[114270.0,0.25448724]],[[114320.0,0.37982198],[114330.0,0.1973937],[114340.0,0.18438165],[114360.0,1.03365242],[114370.0,0.27707801]]]
["bitfinex","BTCUSD",1754487649253,[[114330.0,0.23427284],[114320.0,0.38830524],[114310.0,0.25442192],[114300.0,0.52372702],[114290.0,0.82792]],[[114340.0,0.17791692],[114350.0,0.21227191],[114360.0,0.18649108],[114370.0,0.2009006],[114380.0,0.1948834]]]
["bitfinex","BTCUSD",1754487678319,[[114300.0,0.45032294],[114290.0,0.24570537],[114280.0,0.18375779],[114270.0,0.77656812],[114260.0,0.1837912]],[[114310.0,0.005],[114330.0,0.18367882],[114340.0,0.35895792],[114350.0,0.18610728],[114380.0,2.40685974]]]
["bitfinex","BTCUSD",1754487696182,[[114310.0,0.45206566],[114300.0,0.1751201],[114290.0,0.18374307],[114280.0,0.58975216],[114270.0,0.18377465]],[[114320.0,0.342],[114330.0,0.18367975],[114340.0,0.17491753],[114350.0,0.22514728],[114360.0,0.17528639]]]
["bitfinex","BTCUSD",1754487727366,[[114260.0,0.14330201],[114250.0,0.07071198],[114240.0,0.0467035],[114230.0,0.25762132],[114220.0,0.18378587]],[[114270.0,4.96248406],[114280.0,0.31818251],[114290.0,0.27840671],[114300.0,0.3224849],[114310.0,0.34742286]]]
["bitfinex","BTCUSD",1754487751940,[[114260.0,0.44970222],[114250.0,0.18394944],[114240.0,0.18382294],[114230.0,0.80002669],[114220.0,0.51505667]],[[114280.0,0.52375918],[114290.0,0.2011168],[114300.0,0.21002802],[114310.0,0.36864347],[114320.0,1.0586537]]]
["bitfinex","BTCUSD",1754487780584,[[114250.0,1e-08],[114220.0,0.04071],[114210.0,0.07370198],[114190.0,0.21315198],[114180.0,0.18391832]],[[114260.0,5.74309425],[114270.0,0.23272415],[114280.0,0.32712591],[114290.0,0.6191568],[114300.0,0.4465092]]]
["bitfinex","BTCUSD",1754487787272,[[114250.0,0.0437],[114240.0,0.26370286],[114230.0,0.25455159],[114220.0,0.32629571],[114210.0,0.59400725]],[[114260.0,0.20018444],[114270.0,0.20133306],[114280.0,0.18380245],[114290.0,0.39421284],[114300.0,0.37473954]]]
["bitfinex","BTCUSD",1754487836726,[[114230.0,0.04924],[114220.0,0.3388193],[114210.0,0.18387126],[114200.0,0.25459875],[114190.0,0.18390375]],[[114240.0,0.51607002],[114250.0,0.35848846],[114260.0,0.37775485],[114270.0,0.33380136],[114280.0,0.27643704]]]
["bitfinex","BTCUSD",1754487845335,[[114230.0,0.38708443],[114220.0,0.24581156],[114210.0,0.18387126],[114200.0,0.25459875],[114190.0,0.45320375]],[[114240.0,0.341],[114250.0,0.35848846],[114260.0,0.18380485],[114270.0,0.81736136],[114280.0,0.24422895]]]
["bitfinex","BTCUSD",1754487881270,[[114250.0,0.3648039],[114240.0,0.17506977],[114230.0,0.46495159],[114210.0,0.859111],[114200.0,0.31451083]],[[114260.0,0.17503938],[114270.0,0.1750378],[114280.0,0.66887918],[114290.0,0.19228716],[114300.0,0.31871388]]]
["bitfinex","BTCUSD",1754487903192,[[114340.0,0.46610883],[114330.0,0.58092326],[114320.0,0.22676608],[114310.0,0.27939659],[114300.0,0.53522279]],[[114350.0,0.00147356],[114360.0,0.0004],[114370.0,0.0174561],[114380.0,0.20410101],[114390.0,0.20138504]]]
["bitfinex","BTCUSD",1754487935058,[[114270.0,0.25874399],[114260.0,0.21024],[114250.0,0.25451827],[114240.0,0.17497145],[114220.0,0.90281565]],[[114280.0,0.17500875],[114290.0,0.5500441],[114300.0,0.18910188],[114310.0,0.55917566],[114320.0,0.21939653]]]
["bitfinex","BTCUSD",1754487943955,[[114290.0,0.05616908],[114280.0,0.23491284],[114270.0,0.25462922],[114260.0,0.3940312],[114250.0,0.25451827]],[[114300.0,0.51599188],[114310.0,0.41000696],[114320.0,0.33463751],[114330.0,0.35872473],[114340.0,0.23509295]]]
["bitfinex","BTCUSD",1754487986737,[[114250.0,0.42856662],[114240.0,0.17505956],[114230.0,0.28085337],[114220.0,0.51913706],[114210.0,0.8300209]],[[114260.0,0.20214206],[114280.0,0.19376904],[114290.0,0.66690969],[114300.0,0.35132781],[114310.0,0.19248305]]]
["bitfinex","BTCUSD",1754487996202,[[114250.0,0.003],[114240.0,0.15751908],[114220.0,0.17509983],[114210.0,0.2545409],[114190.0,0.85732875]],[[114260.0,4.96818046],[114270.0,0.31798495],[114280.0,0.36876892],[114290.0,0.19419061],[114300.0,0.35132781]]]
["bitfinex","BTCUSD",1754488043402,[[114320.0,0.46310943],[114310.0,0.58093434],[114300.0,0.18372647],[114290.0,0.2968903],[114280.0,0.47932046]],[[114330.0,8.283e-05],[114340.0,0.04126],[114350.0,0.34],[114360.0,0.52691497],[114370.0,0.1749734]]]
["bitfinex","BTCUSD",1754488050693,[[114300.0,0.15315908],[114290.0,0.24570536],[114280.0,0.1837586],[114270.0,0.29364724],[114260.0,0.38522588]],[[114310.0,0.22024282],[114320.0,0.17496123],[114330.0,0.54321067],[114340.0,0.35091681],[114350.0,0.21493357]]]
["bitfinex","BTCUSD",1754488085406,[[114410.0,0.24439192],[114400.0,0.21004],[114390.0,0.18358189],[114380.0,0.21456574],[114370.0,0.28324305]],[[114420.0,0.22992379],[114430.0,0.22110449],[114440.0,0.18977008],[114450.0,0.51494936],[114460.0,0.67666083]]]
["bitfinex","BTCUSD",1754488102805,[[114470.0,0.41595018],[114460.0,0.24544465],[114450.0,0.22588518],[114440.0,0.53976406],[114430.0,0.65878506]],[[114480.0,0.22360301],[114490.0,0.19214427],[114500.0,0.18340695],[114510.0,0.18938309],[114520.0,0.31736569]]]
["bitfinex","BTCUSD",1754488141837,[[114510.0,0.2305746],[114500.0,0.21327221],[114490.0,0.18653063],[114480.0,0.46398939],[114470.0,0.51463295]],[[114520.0,0.21786198],[114530.0,0.17462673],[114540.0,0.18335576],[114550.0,0.81895635],[114560.0,0.17724116]]]
["bitfinex","BTCUSD",1754488152173,[[114510.0,0.00014176],[114490.0,0.18036],[114480.0,0.25725912],[114470.0,0.18345395],[114450.0,0.21959593]],[[114520.0,0.56086198],[114530.0,0.3164004],[114540.0,0.20963855],[114550.0,0.3586016],[114560.0,0.30222081]]]
["bitfinex","BTCUSD",1754488183053,[[114460.0,1e-08],[114420.0,0.04319],[114410.0,0.21239198],[114400.0,0.20996],[114380.0,0.17521186]],[[114470.0,5.56272081],[114480.0,0.39991617],[114490.0,0.48303922],[114500.0,0.17470941],[114510.0,0.37968909]]]
["bitfinex","BTCUSD",1754488190396,[[114420.0,0.04845188],[114410.0,0.1748096],[114400.0,0.32520604],[114380.0,0.5104714],[114370.0,0.62796167]],[[114430.0,0.51477934],[114440.0,0.31640406],[114450.0,0.37522278],[114460.0,0.21886235],[114470.0,0.41412791]]]
["bitfinex","BTCUSD",1754488230057,[[114300.0,0.27218375],[114290.0,0.17499214],[114280.0,0.18375452],[114270.0,0.17502406],[114260.0,0.2424884]],[[114310.0,0.38206085],[114320.0,0.18551011],[114330.0,0.78245113],[114340.0,0.40870764],[114350.0,0.45335703]]]
["bitfinex","BTCUSD",1754488236613,[[114300.0,0.007],[114280.0,0.18222],[114270.0,0.18377526],[114260.0,0.17503938],[114250.0,0.73406111]],[[114310.0,0.78656236],[114320.0,0.18525585],[114330.0,0.2806968],[114340.0,0.33368823],[114350.0,0.27691201]]]
["bitfinex","BTCUSD",1754488266593,[[114230.0,0.00285892],[114210.0,0.04779],[114200.0,0.20114248],[114190.0,0.32601845],[114180.0,0.6841421]],[[114240.0,5.22985307],[114250.0,0.20137119],[114260.0,0.33618068],[114270.0,0.26911919],[114280.0,0.23259023]]]
["bitfinex","BTCUSD",1754488286254,[[114230.0,0.05162892],[114210.0,0.32559125],[114200.0,0.20114333],[114190.0,0.18430299],[114180.0,1.26043868]],[[114240.0,0.66494176],[114250.0,0.17505719],[114260.0,0.72231549],[114270.0,0.27712099],[114280.0,0.23083187]]]
["bitfinex","BTCUSD",1754488318372,[[114150.0,0.0004],[114140.0,0.04563],[114120.0,0.0004],[114110.0,0.25572104]],[[114180.0,5.57778007],[114190.0,0.38132275],[114200.0,0.40284643],[114210.0,0.35595792],[114220.0,0.26208094]]]
["bitfinex","BTCUSD",1754488333931,[[114140.0,0.0424],[114130.0,0.26386432],[114120.0,0.32571821],[114110.0,0.51050096],[114100.0,0.17525247]],[[114160.0,0.49210204],[114170.0,0.60944094],[114180.0,0.66395749],[114190.0,0.24596052],[114200.0,0.29651389]]]
["bitfinex","BTCUSD",1754488367616,[[114250.0,0.47334656],[114240.0,0.51091367],[114230.0,0.20881313],[114220.0,0.55477505],[114210.0,0.48253394]],[[114260.0,0.00250498],[114280.0,0.27071198],[114290.0,0.22777578],[114300.0,0.52677732],[114310.0,0.43690504]]]
["bitfinex","BTCUSD",1754488404401,[[114250.0,0.18862],[114240.0,0.21028],[114230.0,0.07946624],[114220.0,0.18381163],[114210.0,0.59554064]],[[114260.0,4.60637938],[114270.0,0.35124774],[114280.0,0.27241848],[114290.0,0.79566382],[114300.0,0.64520244]]]
["bitfinex","BTCUSD",1754488422303,[[114290.0,0.08863284],[114270.0,0.18377526],[114260.0,0.20123965],[114250.0,0.25451941],[114240.0,0.54466664]],[[114300.0,0.53312798],[114310.0,0.2188454],[114320.0,0.57189593],[114330.0,0.18378205],[114340.0,1.01963185]]]
["bitfinex","BTCUSD",1754488429181,[[114280.0,0.27590284],[114260.0,0.18378489],[114250.0,0.25451941],[114240.0,0.22627201],[114230.0,0.61539509]],[[114290.0,0.17499343],[114300.0,0.56003507],[114310.0,0.3247954],[114320.0,0.36006395],[114330.0,0.18378205]]]
["bitfinex","BTCUSD",1754488456280,[[114310.0,0.13878284],[114300.0,0.17497741],[114290.0,0.22748012],[114280.0,0.54938295],[114270.0,0.63233247]],[[114320.0,0.17608947],[114330.0,0.19204641],[114340.0,0.21964361],[114350.0,0.25465643],[114360.0,0.84108222]]]
["bitfinex","BTCUSD",1754488479369,[[114390.0,0.46713231],[114380.0,0.54162421],[114370.0,0.21461458],[114360.0,0.19987294],[114350.0,0.51949034]],[[114400.0,0.00105821],[114420.0,0.0402],[114430.0,0.37855],[114440.0,0.28068028],[114450.0,0.39376746]]]
["bitfinex","BTCUSD",1754488514922,[[114400.0,0.44794801],[114390.0,0.1780101],[114380.0,0.28101038],[114370.0,0.53227511],[114360.0,0.48927252]],[[114410.0,0.03065094],[114420.0,0.17670461],[114430.0,0.54776841],[114440.0,0.23237838],[114450.0,0.36242656]]]
["bitfinex","BTCUSD",1754488533903,[[114410.0,0.14356],[114400.0,0.30935769],[114390.0,0.18656212],[114380.0,0.2984594],[114370.0,0.72486663]],[[114420.0,4.60713461],[114430.0,0.17588989],[114440.0,0.66420688],[114450.0,0.17474956],[114460.0,0.18349789]]]
["bitfinex","BTCUSD",1754488566472,[[114380.0,0.4730476],[114370.0,0.17487001],[114360.0,0.51947428],[114350.0,0.53340646],[114340.0,0.523662]],[[114390.0,0.001],[114400.0,0.00014176],[114410.0,0.03597435],[114420.0,0.2246536],[114430.0,0.21495438]]]
["bitfinex","BTCUSD",1754488595399,[[114450.0,0.14048],[114440.0,0.30727541],[114430.0,0.18351697],[114420.0,0.25424558],[114410.0,0.73346537]],[[114460.0,0.19917188],[114470.0,0.18912455],[114480.0,0.32439077],[114490.0,0.72306606],[114500.0,0.24976763]]]
["bitfinex","BTCUSD",1754488614007,[[114450.0,0.45377163],[114440.0,0.18450226],[114430.0,0.17476568],[114420.0,0.18350943],[114410.0,0.19225891]],[[114460.0,4.45579991],[114470.0,0.52345468],[114480.0,0.1796601],[114490.0,0.49365599],[114500.0,0.45293244]]]
["bitfinex","BTCUSD",1754488622168,[[114420.0,0.14158181],[114410.0,0.04855],[114400.0,0.46427591],[114390.0,0.18358241],[114360.0,1.31210969]],[[114430.0,0.17477934],[114440.0,4.70064203],[114450.0,0.32492622],[114460.0,0.3334702],[114470.0,0.52445522]]]
["bitfinex","BTCUSD",1754488663397,[[114390.0,0.36569045],[114380.0,0.26348858],[114370.0,0.25432587],[114360.0,0.54107947],[114350.0,0.25435782]],[[114400.0,4.43134],[114410.0,0.21067081],[114420.0,0.35570763],[114430.0,0.324852],[114440.0,0.23340775]]]
["bitfinex","BTCUSD",1754488670737,[[114390.0,0.001],[114370.0,0.25718198],[114360.0,0.18666968],[114350.0,0.80443782],[114090.0,0.35603075]],[[114400.0,4.80156041],[114410.0,0.19931906],[114420.0,0.35697863],[114430.0,0.57119832],[114440.0,0.23500575]]]
["bitfinex","BTCUSD",1754488705656,[[114430.0,0.45474218],[114420.0,0.17479327],[114410.0,0.60755453],[114400.0,0.18356642],[114390.0,0.3042944]],[[114440.0,0.00014188],[114450.0,0.01269675],[114460.0,0.18347333],[114470.0,0.54104538],[114480.0,0.48000399]]]
["bitfinex","BTCUSD",1754488727113,[[114430.0,1.15691485],[114420.0,0.55313392],[114410.0,0.26712256],[114400.0,0.51941007],[114390.0,0.2805504]],[[114440.0,0.00114188],[114480.0,0.35268555],[114490.0,0.28865901],[114500.0,0.20005752],[114510.0,0.50532612]]]
["bitfinex","BTCUSD",1754488764420,[[114460.0,0.22991284],[114450.0,0.21925879],[114440.0,0.18660832],[114430.0,0.8215993],[114420.0,0.55230145]],[[114470.0,0.028046],[114480.0,0.17678597],[114490.0,0.18342219],[114500.0,0.19630845],[114510.0,0.81367057]]]
["bitfinex","BTCUSD",1754488799918,[[114420.0,0.45087745],[114410.0,0.18369176],[114400.0,0.17475669],[114390.0,0.5881077],[114380.0,1.48763593]],[[114430.0,0.027266],[114440.0,0.17476451],[114450.0,0.53564957],[114460.0,0.47707098],[114470.0,0.18345417]]]
["bitfinex","BTCUSD",1754488824105,[[114500.0,0.22843284],[114490.0,0.22820835],[114480.0,0.20390052],[114470.0,0.54460824],[114460.0,0.18347008]],[[114510.0,0.00198],[114520.0,0.17884303],[114530.0,0.54960174],[114540.0,0.25405601],[114550.0,0.335254]]]
["bitfinex","BTCUSD",1754488844238,[[114510.0,0.81223909],[114500.0,0.73028942],[114490.0,0.3061341],[114480.0,0.18343815],[114470.0,0.27905613]],[[114520.0,0.00104027],[114550.0,0.01344276],[114560.0,0.21240714],[114570.0,0.22398192],[114580.0,0.35522691]]]
["bitfinex","BTCUSD",1754488874277,[[114490.0,0.0001239],[114480.0,0.42777347],[114470.0,0.18662282],[114460.0,0.28027419],[114450.0,0.17467963]],[[114500.0,0.3792234],[114510.0,0.31405771],[114520.0,0.18520043],[114530.0,0.17466894],[114540.0,0.18334231]]]
["bitfinex","BTCUSD",1754488884048,[[114490.0,0.31071448],[114480.0,0.31410297],[114470.0,0.20090184],[114460.0,0.61401602],[114450.0,0.19967963]],[[114500.0,0.028249],[114510.0,0.01068746],[114530.0,0.17646894],[114540.0,0.18334231],[114550.0,0.44968235]]]
["bitfinex","BTCUSD",1754488915501,[[114540.0,0.47066334],[114530.0,0.17462673],[114520.0,0.25408474],[114510.0,0.20957925],[114500.0,0.65576019]],[[114550.0,0.01932691],[114560.0,0.00286],[114570.0,0.06115253],[114580.0,0.5241948],[114590.0,0.46151155]]]
["bitfinex","BTCUSD",1754488935436,[[114550.0,0.13912],[114540.0,0.13311284],[114530.0,0.18650442],[114520.0,0.27153507],[114510.0,0.47848095]],[[114560.0,0.21591684],[114570.0,0.55821716],[114580.0,0.18419461],[114590.0,0.58799505],[114600.0,0.69545195]]]
["bitfinex","BTCUSD",1754488967130,[[114580.0,0.04163],[114570.0,0.25400602],[114560.0,0.39311005],[114550.0,0.27147366],[114540.0,0.87297276]],[[114590.0,0.17453529],[114600.0,0.51452006],[114610.0,0.24851651],[114620.0,0.20807969],[114630.0,0.18319917]]]
["bitfinex","BTCUSD",1754488997944,[[114550.0,0.0004722],[114540.0,0.31380956],[114530.0,0.25721651],[114520.0,0.18328826],[114510.0,0.27163485]],[[114560.0,4.59750823],[114570.0,0.22935008],[114580.0,0.38266486],[114590.0,0.26210473],[114600.0,0.22314091]]]
["bitfinex","BTCUSD",1754489018143,[[114520.0,0.14212],[114510.0,0.04253],[114500.0,0.07377198],[114490.0,0.20974556],[114480.0,0.47263623]],[[114530.0,0.59763174],[114540.0,0.2380028],[114550.0,0.60819469],[114560.0,0.24587932],[114570.0,0.18332239]]]
["bitfinex","BTCUSD",1754489050550,[[114490.0,0.0001239],[114460.0,0.11290198],[114440.0,0.28059198],[114430.0,0.18346944],[114420.0,0.24542094]],[[114500.0,5.33599975],[114510.0,0.26576037],[114520.0,0.38050346],[114530.0,0.7304463],[114540.0,0.40795729]]]
["bitfinex","BTCUSD",1754489067773,[[114420.0,0.0419],[114410.0,0.18355038],[114400.0,0.38567869],[114390.0,0.20143044],[114380.0,0.92848427]],[[114430.0,4.19016038],[114440.0,0.52483224],[114450.0,0.20696234],[114460.0,0.24600252],[114470.0,0.41406997]]]
["bitfinex","BTCUSD",1754489104046,[[114500.0,0.14124],[114490.0,0.26332028],[114480.0,0.18656163],[114470.0,0.19216728],[114460.0,1.18891989]],[[114510.0,0.51959723],[114520.0,0.19354522],[114530.0,0.18747956],[114540.0,0.31392335],[114550.0,0.84781733]]]
["bitfinex","BTCUSD",1754489111574,[[114490.0,0.1412],[114480.0,0.17785242],[114470.0,0.18345417],[114460.0,0.51474551],[114450.0,0.72762009]],[[114500.0,0.51467248],[114510.0,0.17762794],[114520.0,0.33679522],[114530.0,0.38315368],[114540.0,0.30314547]]]
["bitfinex","BTCUSD",1754489131265,[[114460.0,0.44859815],[114450.0,0.17474846],[114440.0,0.25421381],[114430.0,0.18347558],[114420.0,0.62363484]],[[114470.0,0.34],[114490.0,0.32561644],[114500.0,0.20092748],[114510.0,0.23222922],[114560.0,0.28846812]]]
["bitfinex","BTCUSD",1754489163344,[[114560.0,0.31004384],[114550.0,0.32336605],[114540.0,0.25405403],[114530.0,0.52623645],[114520.0,0.26342287]],[[114590.0,0.21256378],[114600.0,0.31362859],[114610.0,0.23916012],[114630.0,0.21563039],[114650.0,0.68514548]]]
["bitfinex","BTCUSD",1754489185636,[[114570.0,0.001],[114550.0,0.13888],[114530.0,0.18636769],[114510.0,0.17460834],[114500.0,0.24531477]],[[114580.0,4.9055768],[114590.0,0.39665204],[114600.0,0.36721825],[114610.0,0.25513285],[114620.0,0.46110557]]]
["bitfinex","BTCUSD",1754489214361,[[114580.0,0.35787053],[114570.0,0.24527556],[114560.0,0.18330994],[114550.0,0.25403803],[114540.0,0.71850586]],[[114590.0,0.34],[114600.0,0.02670119],[114610.0,0.18323092],[114620.0,0.35691144],[114630.0,0.3333983]]]
["bitfinex","BTCUSD",1754489244306,[[114620.0,0.45834147],[114610.0,0.5793912],[114600.0,0.20823243],[114590.0,0.27897403],[114580.0,0.51455053]],[[114630.0,8.425e-05],[114640.0,0.00091637],[114650.0,0.026215],[114660.0,0.34096667],[114670.0,0.55215914]]]
["bitfinex","BTCUSD",1754489265714,[[114620.0,0.44289245],[114610.0,0.24521636],[114600.0,0.18323243],[114590.0,0.25397403],[114580.0,0.55699955]],[[114630.0,8.425e-05],[114640.0,0.02713637],[114650.0,0.51444413],[114660.0,0.32412843],[114670.0,0.21216093]]]
["bitfinex","BTCUSD",1754489304345,[[114650.0,0.0365],[114640.0,0.14456],[114630.0,0.34253909],[114620.0,0.1831888],[114610.0,0.25394188]],[[114660.0,0.18323614],[114670.0,0.55216001],[114680.0,0.83333938],[114690.0,0.36692993],[114730.0,0.28487714]]]
["bitfinex","BTCUSD",1754489315016,[[114650.0,0.35526395],[114640.0,0.17445826],[114630.0,0.34253909],[114620.0,0.1831888],[114610.0,0.25394188]],[[114660.0,8.235e-05],[114670.0,0.55216077],[114680.0,0.85907438],[114690.0,0.34213993],[114700.0,0.26868545]]]
["bitfinex","BTCUSD",1754489363802,[[114560.0,0.215661],[114550.0,0.41287108],[114540.0,0.25404875],[114530.0,0.51743346],[114520.0,0.25408547]],[[114570.0,0.026236],[114580.0,0.4794],[114590.0,0.18327554],[114600.0,0.35680384],[114610.0,0.29544155]]]
["bitfinex","BTCUSD",1754489372452,[[114580.0,0.03802],[114570.0,0.1424],[114560.0,0.24529298],[114550.0,0.18379824],[114540.0,0.52334875]],[[114590.0,0.54979007],[114600.0,0.31388031],[114610.0,0.20665962],[114620.0,0.57448615],[114630.0,0.77581134]]]
["bitfinex","BTCUSD",1754489391715,[[114580.0,0.141],[114570.0,0.13011284],[114560.0,0.25402203],[114550.0,0.18379824],[114540.0,0.59405382]],[[114590.0,0.20979948],[114600.0,0.18324631],[114610.0,0.66219008],[114620.0,0.54305761],[114630.0,0.76962276]]]
["bitfinex","BTCUSD",1754489427603,[[114560.0,0.04086],[114550.0,0.31343601],[114540.0,0.25405255],[114530.0,0.18375767],[114520.0,0.79776606]],[[114570.0,0.51456576],[114580.0,0.32213171],[114590.0,0.21857153],[114600.0,0.62392631],[114610.0,0.33323008]]]
["bitfinex","BTCUSD",1754489463492,[[114530.0,1e-08],[114500.0,0.11462198],[114480.0,0.07071198],[114470.0,0.313478],[114450.0,0.38448405]],[[114540.0,5.32647245],[114550.0,0.6602256],[114560.0,0.28077106],[114570.0,0.60462685],[114580.0,0.18329171]]]
["bitfinex","BTCUSD",1754489483901,[[114530.0,0.04397001],[114520.0,0.07071198],[114510.0,0.18339005],[114500.0,0.25451745],[114490.0,0.18342202]],[[114540.0,4.96929779],[114550.0,0.66014572],[114560.0,0.42227106],[114570.0,0.57484941],[114580.0,0.2620633]]]
["bitfinex","BTCUSD",1754489524056,[[114530.0,0.00100001],[114520.0,0.03802],[114510.0,0.1386],[114500.0,0.07111198],[114490.0,0.18342124]],[[114540.0,5.01494238],[114550.0,0.6131098],[114560.0,0.38197477],[114570.0,0.3338399],[114580.0,0.24399501]]]
["bitfinex","BTCUSD",1754489543806,[[114530.0,1e-08],[114500.0,0.10613198],[114490.0,0.00293],[114480.0,0.07071198],[114460.0,0.07111198]],[[114540.0,5.45618211],[114550.0,0.22164572],[114560.0,0.49343076],[114570.0,0.32874574],[114580.0,0.26606797]]]
["bitfinex","BTCUSD",1754489578634,[[114540.0,0.04330162],[114520.0,0.39252474],[114510.0,0.18338926],[114500.0,0.25451808],[114460.0,0.24575886]],[[114550.0,0.51559624],[114560.0,0.34795005],[114570.0,0.63935875],[114580.0,0.3924861],[114590.0,0.44396241]]]
["bitfinex","BTCUSD",1754489605494,[[114500.0,0.18189],[114490.0,0.17786703],[114480.0,0.25414939],[114470.0,0.18341089],[114460.0,0.80705392]],[[114510.0,0.17675951],[114520.0,0.54979225],[114530.0,0.34792582],[114540.0,0.18336838],[114550.0,0.19811436]]]
["bitfinex","BTCUSD",1754489639708,[[114460.0,0.00087178],[114450.0,0.03677],[114440.0,0.07413198],[114430.0,0.0004],[114350.0,0.8481793]],[[114470.0,4.95094692],[114480.0,0.81175824],[114490.0,0.25085254],[114500.0,0.22172218],[114510.0,0.38627037]]]
["bitfinex","BTCUSD",1754489647262,[[114440.0,0.04329],[114430.0,0.07111198],[114410.0,0.25537882],[114400.0,0.32212574],[114390.0,0.51852545]],[[114450.0,4.70998564],[114460.0,0.46286728],[114470.0,0.33354544],[114480.0,0.2217527],[114490.0,0.26839344]]]
["bitfinex","BTCUSD",1754489683891,[[114440.0,0.0004],[114430.0,0.03754],[114410.0,0.39333909],[114400.0,0.18396489],[113990.0,0.10256376]],[[114450.0,4.85706093],[114460.0,0.26110534],[114470.0,0.85809935],[114480.0,0.17471678],[114490.0,0.24599139]]]
["bitfinex","BTCUSD",1754489704484,[[114440.0,0.0004],[114430.0,0.03582],[114410.0,0.07182892],[114400.0,0.18396473],[114370.0,0.75023981]],[[114450.0,5.03871928],[114460.0,0.17776353],[114470.0,0.40888965],[114480.0,0.20617034],[114490.0,0.23045804]]]
["bitfinex","BTCUSD",1754489739834,[[114460.0,0.00014171],[114440.0,0.03651],[114430.0,0.20867198],[114420.0,0.18353381],[114410.0,0.255379]],[[114470.0,4.7708241],[114480.0,0.33665606],[114490.0,0.63349312],[114500.0,0.38081109],[114510.0,0.25845771]]]
["bitfinex","BTCUSD",1754489761126,[[114450.0,0.03842],[114440.0,0.00087214],[114430.0,0.2546295],[114420.0,0.32101317],[114410.0,0.25537883]],[[114460.0,0.65221353],[114470.0,0.20971717],[114480.0,0.21706606],[114490.0,0.35126011],[114500.0,0.80831601]]]
["bitfinex","BTCUSD",1754489794368,[[114320.0,0.00087317],[114310.0,0.0004],[114300.0,0.0004],[114290.0,0.03591694],[114280.0,0.07433198]],[[114330.0,5.27712724],[114340.0,0.22493031],[114350.0,0.25471854],[114360.0,0.26372388],[114370.0,0.33255168]]]
["bitfinex","BTCUSD",1754489801326,[[114290.0,0.11405088],[114280.0,0.0004],[114270.0,0.25494684],[114260.0,0.32271118],[114250.0,0.27951846]],[[114300.0,4.40486238],[114310.0,0.75238298],[114320.0,0.23384867],[114330.0,0.4728805],[114340.0,0.28869314]]]
["bitfinex","BTCUSD",1754489845880,[[114290.0,0.0374089],[114280.0,0.0004],[114270.0,0.18747101],[114260.0,0.25450199],[114250.0,0.32240725]],[[114300.0,4.61151423],[114310.0,0.2352935],[114320.0,0.25942938],[114330.0,0.39425843],[114340.0,0.23748922]]]
["bitfinex","BTCUSD",1754489852724,[[114320.0,0.21225751],[114310.0,0.18369579],[114300.0,0.48167184],[114290.0,0.54460417],[114280.0,0.27986935]],[[114330.0,0.01882216],[114340.0,0.5021993],[114350.0,0.03147787],[114360.0,0.29353519],[114370.0,0.24626951]]]
["bitfinex","BTCUSD",1754489885190,[[114330.0,0.35898221],[114320.0,0.2544061],[114310.0,0.2011585],[114300.0,0.63904937],[114290.0,0.18485146]],[[114340.0,8.254e-05],[114350.0,0.03313],[114360.0,0.34299],[114370.0,0.18361507],[114380.0,0.28742894]]]
["bitfinex","BTCUSD",1754489905848,[[114370.0,0.81853364],[114360.0,0.19988632],[114350.0,0.23994528],[114340.0,0.2455983],[114330.0,0.23179404]],[[114380.0,0.00047312],[114410.0,0.37563],[114420.0,0.0530613],[114430.0,0.03147787],[114440.0,0.35972801]]]
["bitfinex","BTCUSD",1754489941563,[[114400.0,8.277e-05],[114380.0,0.13832],[114370.0,0.03857],[114360.0,0.25434261],[114350.0,0.1836314]],[[114410.0,4.44435355],[114420.0,0.20625379],[114430.0,0.26080734],[114440.0,0.35965208],[114450.0,0.42235613]]]
["bitfinex","BTCUSD",1754489971939,[[114380.0,0.0425],[114370.0,0.32201421],[114360.0,0.27273659],[114350.0,0.17490111],[114340.0,0.66485266]],[[114390.0,0.34],[114400.0,0.06330973],[114410.0,0.34693681],[114420.0,0.27958186],[114430.0,0.18356644]]]
["bitfinex","BTCUSD",1754490007826,[[114420.0,0.002],[114410.0,0.3155794],[114400.0,0.25427435],[114390.0,0.18358247],[114380.0,0.33928474]],[[114430.0,0.34998396],[114440.0,0.03288],[114450.0,0.49600211],[114460.0,0.21487677],[114470.0,0.23906197]]]
["bitfinex","BTCUSD",1754490015156,[[114420.0,0.35547461],[114410.0,0.18455038],[114400.0,0.25441972],[114390.0,0.18358222],[114380.0,0.64860949]],[[114430.0,0.36825],[114440.0,0.17064],[114450.0,0.03806813],[114460.0,0.25040602],[114470.0,0.36485972]]]
["bitfinex","BTCUSD",1754490063929,[[114450.0,0.13856],[114440.0,0.21324155],[114430.0,0.1835117],[114420.0,0.33201035],[114410.0,0.20092724]],[[114460.0,3.6813544],[114470.0,0.04984639],[114480.0,0.20615181],[114490.0,0.67550475],[114500.0,0.37461227]]]
["bitfinex","BTCUSD",1754490072084,[[114400.0,0.17630186],[114390.0,0.18353972],[114380.0,0.28068899],[114370.0,0.19975941],[114360.0,0.67280037]],[[114410.0,3.63597],[114420.0,0.03398],[114430.0,0.52631832],[114440.0,0.32114319],[114450.0,0.28064239]]]
["bitfinex","BTCUSD",1754490118622,[[114400.0,0.44701801],[114390.0,0.17482682],[114380.0,0.32175952],[114370.0,0.50920432],[114360.0,0.25434261]],[[114410.0,0.00014173],[114440.0,0.37074],[114450.0,0.25771089],[114460.0,0.44062477],[114470.0,0.39549906]]]
["bitfinex","BTCUSD",1754490126111,[[114400.0,0.14264],[114390.0,0.03891],[114380.0,0.18359852],[114370.0,0.17485735],[114360.0,0.25434261]],[[114410.0,0.03461173],[114420.0,0.17659466],[114430.0,0.2134511],[114440.0,0.52350299],[114450.0,0.38314161]]]
["bitfinex","BTCUSD",1754490158279,[[114390.0,0.00114173],[114360.0,0.03715],[114350.0,0.18404597],[114340.0,0.46445394],[114330.0,0.17486154]],[[114400.0,4.06317279],[114410.0,0.17481031],[114420.0,0.26785949],[114430.0,0.39479729],[114440.0,0.43113327]]]
["bitfinex","BTCUSD",1754490178848,[[114360.0,0.00047312],[114350.0,0.0004],[114340.0,0.10821198],[114320.0,0.24565914],[114300.0,0.39294393]],[[114370.0,4.13370072],[114380.0,0.42130878],[114390.0,0.42789586],[114400.0,0.17482517],[114410.0,0.46867254]]]
["bitfinex","BTCUSD",1754490221823,[[114310.0,0.00048262],[114300.0,0.03957],[114290.0,0.00111694],[114280.0,0.07111198],[114270.0,0.00046]],[[114320.0,4.37919475],[114330.0,0.46446372],[114340.0,0.31764505],[114350.0,0.25589355],[114360.0,0.24529585]]]
["bitfinex","BTCUSD",1754490257630,[[114200.0,0.2234741],[114190.0,0.1755459],[114180.0,0.59004402],[114170.0,0.18465314],[114160.0,0.30466344]],[[114210.0,0.51331276],[114220.0,0.10102979],[114230.0,0.047177],[114240.0,0.3262864],[114250.0,0.27548773]]]
["bitfinex","BTCUSD",1754490276663,[[114170.0,0.2184461],[114160.0,0.17519242],[114150.0,0.55438374],[114140.0,0.18398277],[114130.0,0.37388054]],[[114180.0,0.36080582],[114190.0,0.166207],[114200.0,0.0494498],[114210.0,0.28877096],[114220.0,0.21883764]]]
["bitfinex","BTCUSD",1754490286767,[[114170.0,0.00685874],[114150.0,0.035],[114130.0,0.03941],[114110.0,0.17604506],[114080.0,1.11246947]],[[114180.0,4.25281321],[114190.0,0.52441905],[114200.0,0.3854662],[114210.0,0.59357365],[114220.0,0.58385882]]]
["bitfinex","BTCUSD",1754490329736,[[114110.0,0.04161909],[114090.0,0.18406513],[114080.0,0.18448125],[114070.0,0.65995279],[114060.0,0.25150809]],[[114120.0,3.533719],[114130.0,0.20149607],[114140.0,0.18401278],[114150.0,0.33125995],[114160.0,0.3111737]]]
["bitfinex","BTCUSD",1754490339628,[[114110.0,0.00391909],[114080.0,0.0004],[114070.0,0.0377],[114050.0,0.1815701],[114030.0,0.34072238]],[[114120.0,4.04311906],[114130.0,0.64435148],[114140.0,0.28226706],[114150.0,0.25468064],[114160.0,0.72640909]]]
["bitfinex","BTCUSD",1754490366437,[[114080.0,0.21724556],[114070.0,0.17533061],[114060.0,0.51952809],[114050.0,0.2102465],[114040.0,0.34979745]],[[114090.0,0.342],[114100.0,0.1406],[114120.0,0.18401712],[114130.0,0.2956842],[114140.0,0.27762238]]]
["bitfinex","BTCUSD",1754490392900,[[114120.0,0.17684],[114100.0,0.18404907],[114090.0,0.61222593],[114080.0,0.54583008],[114030.0,0.24600295]],[[114140.0,0.23576036],[114150.0,0.18411121],[114160.0,0.69108659],[114170.0,0.18393657],[114180.0,0.25463285]]]
["bitfinex","BTCUSD",1754490423822,[[114120.0,0.21460411],[114110.0,0.24903108],[114100.0,0.32400346],[114090.0,0.59019234],[114080.0,0.20908065]],[[114130.0,0.001],[114140.0,0.53259],[114150.0,0.02962857],[114160.0,0.17519414],[114170.0,0.36527089]]]
["bitfinex","BTCUSD",1754490461991,[[114120.0,0.001],[114110.0,0.13924],[114100.0,0.22289617],[114090.0,0.18406493],[114080.0,0.23408065]],[[114130.0,0.47265284],[114140.0,0.31446361],[114150.0,0.20161013],[114160.0,0.210286],[114170.0,0.34880164]]]
["bitfinex","BTCUSD",1754490489061,[[114140.0,0.81338083],[114130.0,0.27093718],[114120.0,0.55340238],[114110.0,0.36469935],[114100.0,0.18404617]],[[114150.0,0.01864157],[114170.0,0.04052],[114190.0,0.366326],[114200.0,0.32298709],[114210.0,0.32520371]]]
["bitfinex","BTCUSD",1754490528547,[[114200.0,0.40456418],[114190.0,0.31914599],[114180.0,0.49565543],[114170.0,0.91961382],[114160.0,0.52395234]],[[114210.0,0.04405374],[114250.0,0.54176857],[114260.0,0.73398161],[114270.0,0.36550873],[115660.0,0.58470806]]]
["bitfinex","BTCUSD",1754490549609,[[114150.0,0.34972261],[114140.0,0.18702399],[114130.0,0.25464316],[114120.0,0.20892913],[114110.0,0.86093757]],[[114170.0,0.04373],[114190.0,0.77762702],[114200.0,0.18388848],[114210.0,0.38870422],[114330.0,0.07071198]]]
["bitfinex","BTCUSD",1754490558690,[[114180.0,0.13876],[114170.0,0.21586154],[114160.0,0.34329716],[114150.0,0.17520805],[114140.0,0.25143301]],[[114190.0,0.00416],[114200.0,0.37227],[114210.0,0.18387327],[114220.0,0.3489803],[114230.0,0.5356116]]]
["bitfinex","BTCUSD",1754490597746,[[114240.0,0.44551286],[114230.0,0.18382581],[114220.0,0.26016271],[114210.0,0.59905763],[114200.0,0.6635479]],[[114250.0,0.00930134],[114280.0,0.02351154],[114290.0,0.61066235],[114300.0,0.25331745],[114310.0,0.33379774]]]
["bitfinex","BTCUSD",1754490616208,[[114200.0,0.35742134],[114190.0,0.18437695],[114180.0,0.25463164],[114170.0,0.21025257],[114160.0,0.27957751]],[[114210.0,0.001],[114220.0,0.34],[114230.0,0.026318],[114240.0,0.32385352],[114250.0,0.78100372]]]
["bitfinex","BTCUSD",1754490647542,[[114210.0,0.35737601],[114200.0,0.25459847],[114190.0,0.18564662],[114180.0,0.31332256],[114170.0,0.53723338]],[[114240.0,0.526315],[114250.0,0.32222967],[114260.0,1.13744819],[114270.0,0.21510879],[114280.0,0.22219632]]]
["bitfinex","BTCUSD",1754490668372,[[114240.0,0.35814002],[114230.0,0.17508533],[114220.0,0.25456769],[114210.0,0.27762983],[114200.0,0.59459847]],[[114250.0,0.00014206],[114270.0,0.0053],[114280.0,0.52375966],[114290.0,0.17867378],[114300.0,0.4945346]]]
["bitfinex","BTCUSD",1754490705690,[[114240.0,0.1764],[114230.0,0.18383959],[114220.0,0.25456769],[114210.0,0.43664083],[114200.0,0.63707896]],[[114260.0,0.00204732],[114270.0,0.27440833],[114280.0,0.36762155],[114290.0,0.1837444],[114300.0,0.79574305]]]
["bitfinex","BTCUSD",1754490743906,[[114280.0,0.14112],[114270.0,0.0413],[114260.0,0.27126688],[114250.0,0.19250372],[114240.0,0.2988313]],[[114290.0,0.002],[114300.0,0.1749793],[114310.0,0.7537324],[114320.0,0.25791674],[114330.0,0.33367937]]]
["bitfinex","BTCUSD",1754490749892,[[114280.0,0.35945875],[114270.0,0.1750238],[114260.0,0.34313443],[114250.0,0.18380588],[114240.0,0.62697816]],[[114290.0,0.00308285],[114300.0,0.366299],[114320.0,0.24032076],[114330.0,0.77217937],[114340.0,0.48009235]]]
["bitfinex","BTCUSD",1754490771729,[[114260.0,8.285e-05],[114250.0,0.13988],[114240.0,0.04277],[114230.0,0.1838396],[114220.0,0.27205046]],[[114270.0,3.43506954],[114280.0,0.17600875],[114290.0,0.3337431],[114300.0,0.30340024],[114310.0,0.38249233]]]
["bitfinex","BTCUSD",1754490807830,[[114270.0,0.22128406],[114260.0,0.25458598],[114250.0,0.32328663],[114240.0,0.25453486],[114230.0,0.54586428]],[[114290.0,0.47908],[114300.0,0.464804],[114310.0,0.18504096],[114320.0,0.2383364],[114330.0,0.35715709]]]
["bitfinex","BTCUSD",1754490829257,[[114310.0,0.04526],[114300.0,0.31317568],[114290.0,0.18374309],[114280.0,0.25447116],[114270.0,0.22751828]],[[114320.0,2.6651327],[114330.0,0.51507457],[114340.0,0.41005933],[114350.0,0.92456462],[114360.0,0.2560625]]]
["bitfinex","BTCUSD",1754490868820,[[114360.0,0.53376016],[114350.0,0.72024874],[114340.0,0.599937],[114330.0,0.18366504],[114320.0,0.25440686]],[[114370.0,0.00247319],[114400.0,0.00071637],[114410.0,0.0002],[114420.0,0.18723787],[114430.0,0.54656201]]]
["bitfinex","BTCUSD",1754490894375,[[114360.0,0.49834316],[114350.0,0.45294484],[114340.0,0.63956106],[114330.0,0.18367547],[114320.0,0.90782686]],[[114370.0,0.001],[114380.0,0.0001419],[114400.0,0.00071637],[114410.0,0.0002],[114420.0,0.1784979]]]
["bitfinex","BTCUSD",1754490931638,[[114370.0,0.30617387],[114360.0,0.38335775],[114350.0,0.183646],[114340.0,0.58947796],[114330.0,0.22612449]],[[114380.0,0.0001419],[114400.0,0.43921637],[114410.0,0.18375129],[114420.0,0.1781549],[114430.0,0.52049318]]]
["bitfinex","BTCUSD",1754490982425,[[114400.0,0.13748],[114390.0,0.21616045],[114380.0,0.27223093],[114370.0,0.25432656],[114360.0,0.86639193]],[[114410.0,2.640727],[114420.0,0.6381814],[114430.0,0.18357845],[114440.0,0.46244502],[114450.0,0.61017815]]]
["bitfinex","BTCUSD",1754491006690,[[114430.0,1.00565919],[114420.0,0.54719461],[114410.0,0.20755038],[114400.0,0.58924639],[114390.0,0.18358227]],[[114440.0,0.0002],[114450.0,0.0002],[114460.0,0.00071637],[114490.0,0.00133],[114530.0,0.556551]]]
["bitfinex","BTCUSD",1754491041271,[[114440.0,0.03999181],[114430.0,0.18351642],[114420.0,0.46428632],[114410.0,0.51380989],[114390.0,0.23350133]],[[114460.0,2.68416176],[114470.0,0.20702159],[114480.0,0.55336064],[114490.0,0.54422596],[114500.0,0.2792854]]]
["bitfinex","BTCUSD",1754491059154,[[114410.0,0.21576989],[114400.0,0.38282327],[114390.0,0.18358],[114380.0,0.25430957],[114370.0,0.71972751]],[[114420.0,2.423264],[114440.0,0.163512],[114450.0,0.65345671],[114460.0,0.22065118],[114470.0,0.32466417]]]
["bitfinex","BTCUSD",1754491070940,[[114420.0,0.04569],[114410.0,0.31200924],[114400.0,0.25432452],[114390.0,0.18358],[114380.0,0.25430957]],[[114430.0,2.60113012],[114450.0,0.7445579],[114460.0,0.23047229],[114470.0,0.2869119],[114520.0,0.26005384]]]
["bitfinex","BTCUSD",1754491107503,[[114400.0,0.001],[114390.0,0.00014185],[114380.0,0.04156],[114370.0,0.13712],[114360.0,0.25429916]],[[114410.0,3.07013495],[114420.0,0.32065485],[114430.0,0.46567341],[114440.0,0.75541641],[114450.0,0.32219414]]]
["bitfinex","BTCUSD",1754491130516,[[114390.0,0.2217023],[114380.0,0.39139043],[114370.0,0.183614],[114360.0,0.25434053],[114350.0,0.51861409]],[[114400.0,0.34],[114420.0,0.3468908],[114430.0,0.33583919],[114440.0,0.20850306],[114530.0,0.0002]]]
["bitfinex","BTCUSD",1754491163949,[[114390.0,0.3593123],[114380.0,0.17485549],[114370.0,0.18361439],[114360.0,0.5973524],[114350.0,0.20117502]],[[114400.0,0.34],[114410.0,0.163194],[114420.0,0.44723973],[114430.0,0.33793919],[114440.0,0.19831171]]]
["bitfinex","BTCUSD",1754491198583,[[114400.0,0.04515],[114390.0,0.22557469],[114380.0,0.25431011],[114370.0,0.18361393],[114360.0,0.28061372]],[[114410.0,2.354814],[114420.0,0.20106719],[114430.0,0.32307845],[114440.0,0.18350271],[114450.0,0.38446341]]]
["bitfinex","BTCUSD",1754491219783,[[114340.0,0.04222],[114330.0,0.32043745],[114320.0,0.25480638],[114310.0,0.52652848],[114290.0,0.79249099]],[[114350.0,0.34],[114360.0,0.16309518],[114370.0,0.18670525],[114380.0,0.37160498],[114390.0,0.17487734]]]
["bitfinex","BTCUSD",1754491263299,[[114410.0,1.2279485],[114400.0,0.51773092],[114390.0,0.39364719],[114380.0,0.2455235],[114370.0,0.6487125]],[[114420.0,1e-08],[114450.0,0.03972],[114480.0,0.026458],[114490.0,0.02373893],[114520.0,1.12780215]]]
["bitfinex","BTCUSD",1754491286419,[[114420.0,0.08863284],[114410.0,0.18355038],[114400.0,0.2968684],[114390.0,0.39357908],[114380.0,0.27177239]],[[114430.0,2.016884],[114440.0,0.04962499],[114450.0,0.25548263],[114460.0,0.57047239],[114470.0,0.27238679]]]
["bitfinex","BTCUSD",1754491326098,[[114450.0,0.17629],[114440.0,0.07085381],[114430.0,0.1835183],[114420.0,0.52354583],[114400.0,0.61316816]],[[114470.0,2.1912828],[114480.0,0.56410182],[114490.0,0.29851571],[114500.0,0.46976914],[114510.0,0.49929614]]]
["bitfinex","BTCUSD",1754491333730,[[114440.0,0.42398787],[114430.0,0.17477922],[114420.0,0.2542448],[114410.0,0.18355038],[114400.0,0.51483715]],[[114450.0,0.002],[114460.0,0.34],[114470.0,0.20098173],[114480.0,0.51213182],[114490.0,0.54442879]]]
["bitfinex","BTCUSD",1754491358850,[[114460.0,0.35216353],[114450.0,0.27211906],[114440.0,0.18364371],[114430.0,0.18351769],[114420.0,0.254245]],[[114470.0,1.983364],[114480.0,0.366258],[114490.0,0.13644],[114500.0,0.39825876],[114510.0,0.2373183]]]
["bitfinex","BTCUSD",1754491393964,[[114430.0,0.35699117],[114420.0,0.25424557],[114410.0,0.39355009],[114390.0,0.51800741],[114380.0,0.26293121]],[[114440.0,1.983364],[114450.0,0.34],[114460.0,0.25101484],[114470.0,0.33473472],[114480.0,0.26568315]]]
["bitfinex","BTCUSD",1754491428488,[[114480.0,0.44386584],[114470.0,0.17471753],[114460.0,0.25418204],[114450.0,0.81261026],[114440.0,0.25421424]],[[114490.0,0.0002],[114520.0,0.55194114],[114530.0,0.21638967],[114540.0,0.71316037],[114550.0,1.1134293]]]
["bitfinex","BTCUSD",1754491459004,[[114480.0,0.83805253],[114470.0,0.26688753],[114460.0,0.82910204],[114450.0,0.45278257],[114440.0,0.59659291]],[[114490.0,1e-08],[114520.0,0.00441537],[114530.0,0.0002],[114540.0,0.3402],[114550.0,0.5002]]]
["bitfinex","BTCUSD",1754491508697,[[114470.0,0.17719],[114460.0,0.38465323],[114450.0,0.18348589],[114440.0,0.59659291],[114430.0,0.44407934]],[[114480.0,0.026259],[114490.0,1e-08],[114500.0,0.51467281],[114510.0,0.31931091],[114520.0,0.78762809]]]
["bitfinex","BTCUSD",1754491534629,[[114480.0,0.44709584],[114470.0,0.17471804],[114460.0,0.59656009],[114450.0,0.20093491],[114440.0,1.10081291]],[[114490.0,0.34000001],[114500.0,0.026249],[114520.0,0.31139859],[114530.0,0.2253052],[114540.0,0.37206866]]]
["bitfinex","BTCUSD",1754491573433,[[114500.0,0.13568],[114490.0,0.21340707],[114480.0,0.18343815],[114470.0,0.24543002],[114460.0,0.41075846]],[[114510.0,1.997235],[114520.0,0.17603199],[114530.0,0.18355806],[114540.0,0.2252895],[114550.0,0.34278002]]]
["bitfinex","BTCUSD",1754491583403,[[114510.0,0.03921],[114500.0,0.40098532],[114490.0,0.18342128],[114480.0,0.18343815],[114470.0,0.24543002]],[[114520.0,0.02763333],[114530.0,0.0002],[114540.0,0.52354353],[114550.0,0.75770622],[114570.0,0.27451208]]]
["bitfinex","BTCUSD",1754491624852,[[114470.0,0.04082],[114450.0,0.39336589],[114440.0,0.24543337],[114430.0,0.78400677],[114420.0,1.3206477]],[[114490.0,0.34],[114500.0,1.81226266],[114510.0,0.52339115],[114520.0,0.34326107],[114530.0,0.75743839]]]
["bitfinex","BTCUSD",1754491643729,[[114440.0,0.21603406],[114430.0,0.40100688],[114420.0,0.51812828],[114410.0,0.17480989],[114400.0,0.84664649]],[[114450.0,8.247e-05],[114460.0,0.026262],[114480.0,0.4756],[114490.0,0.74668348],[114500.0,0.41378032]]]
["bitfinex","BTCUSD",1754491663743,[[114410.0,0.44131273],[114400.0,0.17482496],[114390.0,0.18358217],[114380.0,0.58011981],[114370.0,0.6969451]],[[114420.0,0.03509496],[114430.0,0.366267],[114440.0,0.05501762],[114450.0,0.22196735],[114460.0,0.76623057]]]
["bitfinex","BTCUSD",1754491702903,[[114440.0,0.4410269],[114430.0,0.17477732],[114420.0,0.51810212],[114410.0,0.17480989],[114400.0,0.48049616]],[[114450.0,8.247e-05],[114460.0,0.366261],[114470.0,0.00303],[114480.0,0.13604],[114490.0,0.26896891]]]
["bitfinex","BTCUSD",1754491746364,[[114410.0,0.17639],[114400.0,0.38478433],[114390.0,0.18358217],[114380.0,0.50946029],[114370.0,0.44450187]],[[114420.0,0.028351],[114430.0,0.34321],[114440.0,0.39919789],[114450.0,0.29470205],[114460.0,0.64697115]]]
["bitfinex","BTCUSD",1754491770307,[[114410.0,0.17441213],[114400.0,0.17798424],[114390.0,0.18358217],[114380.0,0.51757605],[114370.0,0.17520187]],[[114420.0,0.028361],[114430.0,0.34303],[114440.0,0.39907902],[114450.0,0.27783868],[114460.0,0.2399205]]]
["bitfinex","BTCUSD",1754491809590,[[114430.0,0.17416183],[114420.0,0.174794],[114410.0,0.18355],[114400.0,0.52633131],[114390.0,0.55855617]],[[114440.0,1.611335],[114450.0,0.43168284],[114460.0,0.34541713],[114470.0,0.33345428],[114480.0,0.27343644]]]
["bitfinex","BTCUSD",1754491818009,[[114430.0,0.03742183],[114420.0,0.13564],[114410.0,0.18354969],[114400.0,0.1835649],[114390.0,0.52634706]],[[114440.0,1.981723],[114450.0,0.13568],[114460.0,0.63047213],[114470.0,0.51104702],[114480.0,0.27765211]]]
["bitfinex","BTCUSD",1754491870537,[[114360.0,0.0004],[114350.0,0.0004],[114340.0,0.03356],[114320.0,0.00344],[114310.0,0.0004]],[[114370.0,0.75523462],[114380.0,2.11173159],[114390.0,0.28779468],[114400.0,0.29967564],[114410.0,0.45429292]]]
["bitfinex","BTCUSD",1754491880206,[[114360.0,0.0005419],[114350.0,0.0004],[114340.0,0.03356],[114330.0,0.00323],[114320.0,0.0004]],[[114370.0,2.52631775],[114380.0,0.31088251],[114390.0,0.46696413],[114400.0,0.6859888],[114410.0,0.27929292]]]
["bitfinex","BTCUSD",1754491931989,[[114360.0,0.0417219],[114350.0,0.1753008],[114340.0,0.52718776],[114330.0,0.31935881],[114320.0,0.52721704]],[[114370.0,0.026287],[114380.0,0.13568],[114390.0,0.61657163],[114400.0,0.22071235],[114410.0,0.57434763]]]
["bitfinex","BTCUSD",1754491939838,[[114360.0,0.0385719],[114350.0,0.00343],[114340.0,0.18406197],[114330.0,0.66244432],[114320.0,0.18409126]],[[114370.0,1.76963584],[114380.0,0.17807677],[114390.0,0.8040407],[114400.0,0.23981481],[114410.0,0.44611123]]]
["bitfinex","BTCUSD",1754491983408,[[114450.0,0.03915],[114440.0,0.09175284],[114430.0,0.18349321],[114420.0,0.86680696],[114410.0,0.20854228]],[[114460.0,0.0021],[114470.0,0.17471849],[114480.0,0.21074681],[114490.0,0.18371973],[114500.0,0.40441124]]]
["bitfinex","BTCUSD",1754492005594,[[114450.0,0.17239],[114440.0,0.26632622],[114430.0,0.1835183],[114420.0,0.51730078],[114410.0,0.80226528]],[[114460.0,0.42263004],[114470.0,0.05022719],[114480.0,0.40772882],[114490.0,0.18371973],[114500.0,0.6308937]]]
["bitfinex","BTCUSD",1754492049156,[[114440.0,0.171],[114430.0,0.18657805],[114420.0,0.18353333],[114410.0,0.25426141],[114370.0,0.87425724]],[[114450.0,1.312726],[114460.0,0.40161637],[114470.0,0.18359802],[114480.0,0.2271493],[114490.0,0.39166293]]]
["bitfinex","BTCUSD",1754492090066,[[114480.0,0.80145003],[114470.0,0.53971644],[114460.0,0.6146002],[114450.0,0.48392077],[114440.0,0.96898743]],[[114490.0,0.00067266],[114500.0,0.0002],[114520.0,0.00294],[114530.0,0.343699],[114540.0,0.76486549]]]
["bitfinex","BTCUSD",1754492121230,[[114610.0,0.00872524],[114600.0,1.745206],[114590.0,0.45496727],[114580.0,0.18327805],[114570.0,0.27900602]],[[114640.0,1e-08],[114650.0,0.5],[114670.0,0.02807977],[114680.0,0.01077988],[114690.0,0.026214]]]
["bitfinex","BTCUSD",1754492128084,[[114720.0,0.45392937],[114710.0,0.81225975],[114700.0,0.25378489],[114690.0,0.55010226],[114680.0,0.17438493]],[[114730.0,1e-08],[114740.0,0.00856],[114750.0,0.0210308],[114760.0,0.34],[114770.0,0.45296361]]]
["bitfinex","BTCUSD",1754492168460,[[114920.0,0.32171597],[114910.0,0.62618629],[114900.0,0.25695163],[114890.0,0.73198352],[114880.0,0.25351141]],[[114930.0,4.59439851],[114950.0,0.026141],[114970.0,0.43905023],[115000.0,0.1328469],[115010.0,0.21391629]]]
["bitfinex","BTCUSD",1754492175499,[[114920.0,0.40802695],[114910.0,0.17404925],[114900.0,0.39235965],[114890.0,0.18278352],[114880.0,0.62155647]],[[114930.0,0.55278362],[114960.0,0.57411188],[114970.0,0.70139048],[114980.0,0.21753169],[115010.0,0.20592354]]]
["bitfinex","BTCUSD",1754492202510,[[115000.0,0.00047221],[114980.0,0.11330198],[114970.0,0.18265596],[114960.0,0.25338383],[114950.0,0.18268784]],[[115010.0,2.30575085],[115020.0,0.38542778],[115030.0,0.27534561],[115040.0,0.254421],[115050.0,0.53553759]]]
["bitfinex","BTCUSD",1754492221953,[[114990.0,0.00020027],[114960.0,0.14136],[114950.0,0.06507],[114920.0,0.17396446],[114910.0,0.97456838]],[[115000.0,2.66795812],[115010.0,0.42963263],[115020.0,0.70126784],[115030.0,0.25160484],[115040.0,0.33254564]]]
["bitfinex","BTCUSD",1754492254440,[[115000.0,0.23838304],[114990.0,0.31536771],[114980.0,0.18264036],[114970.0,0.1826557],[114960.0,0.27838349]],[[115010.0,0.42627304],[115020.0,0.03817836],[115030.0,0.19672406],[115040.0,0.18257081],[115050.0,0.35153759]]]
["bitfinex","BTCUSD",1754492270974,[[115120.0,0.46816459],[115110.0,0.24493202],[115100.0,0.39129003],[115090.0,0.67831491],[115080.0,0.22493076]],[[115130.0,0.0002],[115150.0,0.3422947],[115160.0,0.48006404],[115170.0,0.18282189],[115180.0,0.18332398]]]
["bitfinex","BTCUSD",1754492296974,[[115200.0,0.15981856],[115190.0,0.37994442],[115180.0,0.18232111],[115170.0,0.25305026],[115160.0,0.39085828]],[[115210.0,0.02609],[115220.0,0.23482135],[115230.0,0.53378199],[115240.0,0.18223129],[115250.0,0.92483951]]]
["bitfinex","BTCUSD",1754492303673,[[115200.0,0.98779235],[115190.0,0.46170201],[115180.0,0.58977013],[115170.0,0.25305026],[115160.0,0.18225828]],[[115210.0,1e-08],[115260.0,0.00294],[115270.0,0.05318308],[115280.0,0.54834327],[115290.0,0.7686169]]]
["bitfinex","BTCUSD",1754492342320,[[115300.0,0.17346053],[115290.0,0.55116917],[115280.0,0.18213935],[115270.0,0.25289127],[115260.0,0.69615008]],[[115310.0,0.00047653],[115320.0,0.03467098],[115330.0,0.26060661],[115340.0,0.52211258],[115350.0,0.40474737]]]
["bitfinex","BTCUSD",1754492348452,[[115300.0,0.48032337],[115290.0,0.17346211],[115280.0,0.25287714],[115270.0,0.5690605],[115260.0,0.18219295]],[[115310.0,0.00047653],[115320.0,0.02606501],[115330.0,0.65616143],[115340.0,0.33740646],[115350.0,0.23772958]]]
["bitfinex","BTCUSD",1754492383147,[[115340.0,0.26203322],[115330.0,0.17341454],[115320.0,0.25456853],[115310.0,0.58022571],[115300.0,0.17346053]],[[115350.0,1.38683669],[115360.0,0.16313566],[115370.0,0.44284822],[115380.0,0.51727758],[115390.0,0.23226293]]]
["bitfinex","BTCUSD",1754492418514,[[115390.0,0.88089603],[115380.0,0.4609814],[115370.0,0.22447182],[115360.0,0.2777508],[115350.0,0.5220546]],[[115400.0,1e-08],[115420.0,0.0491864],[115430.0,0.01473155],[115440.0,0.2481767],[115450.0,0.61236643]]]
["bitfinex","BTCUSD",1754492433334,[[115400.0,0.17331022],[115390.0,0.26500531],[115380.0,0.35619481],[115370.0,0.1849728],[115360.0,0.64788152]],[[115410.0,0.51491854],[115420.0,0.61758607],[115430.0,0.21403918],[115440.0,0.37571272],[115450.0,0.37340351]]]
["bitfinex","BTCUSD",1754492453985,[[115410.0,0.40568804],[115400.0,0.38155022],[115390.0,0.26116873],[115380.0,0.25271839],[115370.0,0.20859307]],[[115420.0,0.04212116],[115430.0,0.18799747],[115440.0,0.18191541],[115450.0,0.5400113],[115460.0,0.33192849]]]
["bitfinex","BTCUSD",1754492489535,[[115410.0,0.26301089],[115400.0,0.24524022],[115390.0,0.1819915],[115380.0,0.57713799],[115370.0,0.46101503]],[[115420.0,0.04051116],[115430.0,0.21403668],[115440.0,0.57865385],[115450.0,0.18259037],[115460.0,0.44891277]]]
["bitfinex","BTCUSD",1754492522295,[[115410.0,0.47943089],[115400.0,0.56844093],[115390.0,0.41644611],[115380.0,0.19063663],[115370.0,0.27773503]],[[115420.0,0.04051116],[115430.0,0.0102],[115440.0,0.53929266],[115450.0,0.19578226],[115460.0,0.82869349]]]
["bitfinex","BTCUSD",1754492539425,[[115350.0,0.00012394],[115330.0,0.07194],[115320.0,0.31742001],[115310.0,0.25282755],[115290.0,0.25323492]],[[115360.0,2.4628169],[115370.0,0.40845964],[115380.0,0.74070952],[115390.0,0.23234639],[115400.0,0.41316959]]]
["bitfinex","BTCUSD",1754492546613,[[115400.0,0.00012394],[115390.0,0.31727477],[115380.0,0.18200685],[115370.0,0.25270937],[115360.0,0.18200509]],[[115410.0,2.21949931],[115420.0,0.35801802],[115430.0,0.2391711],[115440.0,0.6300117],[115450.0,1.04902218]]]
["bitfinex","BTCUSD",1754492590346,[[115450.0,0.13952],[115440.0,0.17325017],[115430.0,0.34616996],[115420.0,0.18193079],[115410.0,0.25265849]],[[115460.0,1.54128748],[115470.0,0.64628263],[115480.0,0.33461225],[115490.0,1.46409872],[115500.0,1.11728368]]]
["bitfinex","BTCUSD",1754492597319,[[115430.0,0.13952],[115420.0,0.17327991],[115410.0,0.25431651],[115400.0,0.18521573],[115390.0,0.25270301]],[[115440.0,2.38650299],[115450.0,0.18189725],[115460.0,0.34525454],[115470.0,0.52066911],[115480.0,0.21707009]]]
["bitfinex","BTCUSD",1754492626925,[[115300.0,1e-08],[115290.0,0.0004],[115280.0,0.0004],[115270.0,0.20874],[115260.0,0.212]],[[115310.0,2.551291],[115320.0,0.942663],[115330.0,0.7309664],[115340.0,0.25987989],[115350.0,0.33176677]]]
["bitfinex","BTCUSD",1754492644341,[[115290.0,1e-08],[115280.0,0.0004],[115260.0,0.0004],[115240.0,0.0695],[115230.0,0.0004]],[[115300.0,2.93957455],[115310.0,0.30682692],[115320.0,1.47239248],[115330.0,0.56461497],[115340.0,0.29627114]]]
["bitfinex","BTCUSD",1754492673222,[[115230.0,0.13976],[115220.0,0.00323],[115210.0,0.18225178],[115200.0,0.26238552],[115190.0,0.27088727]],[[115240.0,1.89521389],[115250.0,0.62814016],[115260.0,0.36514396],[115270.0,0.45045017],[115280.0,0.39983203]]]
["bitfinex","BTCUSD",1754492702074,[[115160.0,0.0004],[115150.0,0.13813198],[115140.0,0.0004],[115120.0,0.07071198]],[[115190.0,0.6810752],[115200.0,3.14244919],[115210.0,0.49138288],[115220.0,0.229],[115230.0,0.88341365]]]
["bitfinex","BTCUSD",1754492718826,[[115130.0,0.14618449],[115120.0,0.39208819],[115110.0,0.18243358],[115100.0,0.23368898],[115090.0,0.25317787]],[[115140.0,0.17370158],[115150.0,1.02852478],[115160.0,0.3465403],[115170.0,0.35849182],[115180.0,0.19971081]]]
["bitfinex","BTCUSD",1754492725652,[[115130.0,0.00314158],[115120.0,0.07235],[115110.0,0.14024],[115100.0,0.25316159],[115090.0,0.18246459]],[[115140.0,2.39653715],[115150.0,0.42858109],[115160.0,0.27321931],[115170.0,0.36687325],[115180.0,0.36232844]]]
["bitfinex","BTCUSD",1754492751209,[[115090.0,0.22137701],[115080.0,0.0004],[115070.0,0.182496],[115060.0,0.67668972],[115050.0,0.39134561]],[[115100.0,0.51376194],[115110.0,0.57056593],[115120.0,0.39834533],[115130.0,0.46040967],[115140.0,0.61729072]]]
["bitfinex","BTCUSD",1754492771795,[[115090.0,0.24515704],[115080.0,0.43240368],[115070.0,0.65002838],[115060.0,0.23134808],[115050.0,0.47844842]],[[115100.0,0.00047555],[115110.0,0.19758475],[115120.0,0.18241833],[115130.0,0.7193017],[115140.0,0.22763158]]]
["bitfinex","BTCUSD",1754492805639,[[115080.0,0.1083885],[115070.0,0.21059198],[115060.0,0.1825125],[115050.0,0.25323285],[115040.0,0.63014977]],[[115090.0,0.51377704],[115100.0,0.57059462],[115110.0,0.32234048],[115120.0,0.22635314],[115130.0,0.35925516]]]
["bitfinex","BTCUSD",1754492825841,[[115090.0,0.15076],[115080.0,0.17475877],[115070.0,0.25320868],[115060.0,0.57933055],[115050.0,0.30329915]],[[115100.0,1.108746],[115110.0,0.17374703],[115120.0,1.1362948],[115130.0,0.2531733],[115140.0,0.43451737]]]
["bitfinex","BTCUSD",1754492858482,[[115080.0,0.000492],[115050.0,0.27291198],[115040.0,0.00306],[115030.0,0.2532302],[115010.0,0.26350362]],[[115090.0,2.58233754],[115100.0,0.23126033],[115110.0,0.22953945],[115120.0,0.40161382],[115130.0,0.47175748]]]
["bitfinex","BTCUSD",1754492889558,[[115080.0,0.17379214],[115070.0,0.40256008],[115060.0,0.18251346],[115050.0,0.18256422],[115040.0,0.62063557]],[[115090.0,0.01871735],[115100.0,0.029297],[115110.0,0.57925511],[115120.0,0.31392349],[115130.0,0.32380307]]]
["bitfinex","BTCUSD",1754492910912,[[115080.0,0.00347555],[115070.0,0.14],[115060.0,0.07071198],[115050.0,0.18252885],[115040.0,0.25327109]],[[115090.0,2.16332212],[115100.0,0.21860955],[115110.0,0.33243541],[115120.0,0.17380349],[115130.0,0.20485479]]]
["bitfinex","BTCUSD",1754492948921,[[115080.0,0.00047555],[115060.0,0.21063198],[115050.0,0.06928187],[115040.0,0.26191721],[115030.0,0.38266461]],[[115090.0,2.35782335],[115100.0,0.19980588],[115110.0,0.3324604],[115120.0,0.61226831],[115130.0,0.32615713]]]
["bitfinex","BTCUSD",1754492971259,[[115070.0,0.06418],[115060.0,0.47296717],[115050.0,0.18257814],[115040.0,0.65879693],[115030.0,0.44130799]],[[115080.0,0.52922158],[115090.0,0.25152161],[115100.0,0.77187857],[115110.0,0.1824604],[115120.0,0.34574654]]]
["bitfinex","BTCUSD",1754492980410,[[115080.0,0.14072],[115070.0,0.23790672],[115060.0,0.59206431],[115050.0,0.20757814],[115040.0,0.9658183]],[[115090.0,0.24496276],[115100.0,0.85260349],[115110.0,0.1824604],[115120.0,0.67844176],[115130.0,0.19125274]]]
["bitfinex","BTCUSD",1754493019979,[[115080.0,0.818194],[115070.0,0.79436886],[115060.0,0.27255088],[115050.0,0.20752814],[115040.0,0.35361785]],[[115090.0,0.07024001],[115130.0,0.5706608],[115140.0,0.20849473],[115150.0,0.173687]]]
["bitfinex","BTCUSD",1754493040216,[[115080.0,0.40166498],[115070.0,0.18297174],[115060.0,0.32027386],[115050.0,0.20752814],[115040.0,0.97981123]],[[115090.0,0.06932],[115100.0,0.9368207],[115110.0,0.19611488],[115120.0,0.17373282],[115130.0,0.92759153]]]
["bitfinex","BTCUSD",1754493075453,[[115050.0,0.3274603],[115040.0,0.40494],[115030.0,0.18255965],[115020.0,0.67523167],[115010.0,0.2342034]],[[115060.0,0.34],[115070.0,0.17380858],[115080.0,0.64070061],[115090.0,0.1768474],[115100.0,0.56469994]]]
["bitfinex","BTCUSD",1754493099889,[[115040.0,0.01072283],[115030.0,0.37219604],[115020.0,0.1855482],[115010.0,0.39147182],[115000.0,0.18256835]],[[115050.0,2.08465652],[115060.0,0.33871035],[115070.0,0.1824976],[115080.0,1.18584963],[115090.0,0.21534566]]]
["bitfinex","BTCUSD",1754493131127,[[115040.0,0.06778283],[115030.0,0.00293],[115020.0,0.32109683],[115010.0,0.25330272],[115000.0,0.1826084]],[[115050.0,2.18621652],[115060.0,0.38839235],[115070.0,0.62554445],[115080.0,0.59734963],[115090.0,0.26081673]]]
["bitfinex","BTCUSD",1754493179069,[[115070.0,1.13881209],[115060.0,0.9187312],[115050.0,0.25324117],[115040.0,0.18626021],[115030.0,0.72157258]],[[115080.0,0.00047581],[115110.0,0.07346415],[115120.0,0.02611],[115130.0,0.52240718],[115140.0,0.57071392]]]
["bitfinex","BTCUSD",1754493201958,[[115080.0,0.24450369],[115070.0,0.38307018],[115060.0,0.31232544],[115050.0,0.54590318],[115040.0,0.73493159]],[[115090.0,0.3384441],[115100.0,0.20190609],[115110.0,0.52543443],[115120.0,0.52086243],[115130.0,0.47029005]]]
["bitfinex","BTCUSD",1754493236076,[[115070.0,0.32317008],[115060.0,0.31146235],[115050.0,1.40024818],[115040.0,0.39501159],[115030.0,0.29604277]],[[115080.0,0.34],[115090.0,0.03766642],[115100.0,0.32005218],[115110.0,0.75845869],[115120.0,0.64434232]]]
["bitfinex","BTCUSD",1754493245522,[[115080.0,0.86276249],[115070.0,0.28065642],[115060.0,0.20751346],[115050.0,1.34324067],[115040.0,0.41246061]],[[115090.0,0.0001239],[115120.0,0.34],[115130.0,0.21168678],[115140.0,0.70832567],[115150.0,0.34717815]]]
["bitfinex","BTCUSD",1754493269358,[[115100.0,0.13728],[115090.0,0.26533982],[115080.0,0.18248038],[115070.0,0.61841438],[115060.0,0.20862646]],[[115110.0,0.71747121],[115120.0,0.18296249],[115130.0,0.31972678],[115140.0,0.19993905],[115150.0,0.34716555]]]
["bitfinex","BTCUSD",1754493303072,[[115160.0,0.46436425],[115150.0,0.77912271],[115140.0,0.18235856],[115130.0,0.68093914],[115120.0,0.17369458]],[[115170.0,1e-08],[115190.0,0.366835],[115200.0,0.1822942],[115210.0,0.5704116],[115220.0,0.18246042]]]
["bitfinex","BTCUSD",1754493325108,[[115150.0,0.0620619],[115140.0,0.17370031],[115130.0,0.38991338],[115120.0,0.18241754],[115110.0,0.64976072]],[[115160.0,0.57562508],[115170.0,0.70707089],[115180.0,0.18286463],[115190.0,0.38696474],[115200.0,0.63508643]]]
["bitfinex","BTCUSD",1754493357778,[[115160.0,0.06337],[115150.0,0.39906041],[115140.0,0.18238583],[115130.0,0.25310275],[115120.0,0.57903288]],[[115170.0,0.54866858],[115180.0,0.5702561],[115190.0,0.34531263],[115200.0,0.18290006],[115210.0,0.39110966]]]
["bitfinex","BTCUSD",1754493394099,[[115160.0,0.46452425],[115150.0,0.17382848],[115140.0,0.6092833],[115130.0,0.5398611],[115120.0,0.59851532]],[[115170.0,1e-08],[115180.0,0.36939467],[115190.0,0.0002],[115200.0,0.74135061],[115210.0,0.17897741]]]
["bitfinex","BTCUSD",1754493422694,[[115180.0,1.49131766],[115170.0,0.22712083],[115160.0,1.06757658],[115150.0,0.33611046],[115140.0,0.6342833]],[[115190.0,0.00087001],[115210.0,0.00074],[115220.0,0.0002],[115230.0,0.0002],[115240.0,0.18242889]]]
["bitfinex","BTCUSD",1754493466915,[[115180.0,1.2068069],[115170.0,0.47791481],[115160.0,0.44059658],[115150.0,0.27092791],[115140.0,0.84786886]],[[115190.0,0.00100001],[115210.0,0.0002],[115220.0,0.0002],[115230.0,0.37466171],[115240.0,0.17429198]]]
["bitfinex","BTCUSD",1754493494736,[[115200.0,0.28070284],[115190.0,0.17362559],[115180.0,0.18232331],[115170.0,0.7910096],[115160.0,0.68489658]],[[115210.0,0.5129469],[115220.0,0.19986993],[115230.0,0.34366592],[115240.0,0.95034581],[115250.0,0.36195132]]]
["bitfinex","BTCUSD",1754493532864,[[115210.0,0.00014199],[115200.0,0.13568],[115180.0,0.05188],[115170.0,0.27875779],[115090.0,0.44845198]],[[115220.0,2.07050362],[115230.0,0.50058998],[115240.0,0.54552345],[115250.0,0.26644103],[115260.0,0.70559898]]]
["bitfinex","BTCUSD",1754493541278,[[115170.0,0.12306534],[115160.0,0.3688816],[115150.0,0.2879963],[115140.0,0.1823209],[115130.0,0.27911298]],[[115180.0,0.85173604],[115190.0,0.30926618],[115200.0,0.52040003],[115210.0,0.46936065],[115220.0,0.37754992]]]
["bitfinex","BTCUSD",1754493574978,[[115210.0,0.18884206],[115200.0,0.2622433],[115190.0,0.25301946],[115180.0,0.52054871],[115170.0,0.59305112]],[[115220.0,0.51180664],[115230.0,0.37049534],[115240.0,0.95919525],[115250.0,0.39993141],[115260.0,0.17363274]]]
["bitfinex","BTCUSD",1754493605136,[[115220.0,0.36193097],[115210.0,0.33308286],[115200.0,0.5460713],[115190.0,0.2530187],[115180.0,0.19853016]],[[115230.0,0.34],[115240.0,0.69800794],[115250.0,0.1960685],[115260.0,0.17363274],[115270.0,0.86240228]]]
["bitfinex","BTCUSD",1754493646579,[[115170.0,0.12627225],[115150.0,0.59680243],[115140.0,0.52056944],[115130.0,0.24435671],[115120.0,0.52347044]],[[115180.0,2.11320912],[115190.0,0.19110238],[115200.0,0.58045604],[115210.0,0.48451888],[115220.0,0.37561768]]]
["bitfinex","BTCUSD",1754493669436,[[115170.0,0.00020027],[115150.0,0.04831],[115140.0,0.00293],[115130.0,0.07071198],[115120.0,0.18236504]],[[115180.0,2.34063169],[115190.0,0.54950948],[115200.0,0.70092068],[115210.0,0.63825256],[115220.0,0.40372662]]]
["bitfinex","BTCUSD",1754493707014,[[115130.0,0.05352336],[115110.0,0.25314508],[115100.0,0.1828498],[115090.0,0.25357527],[115080.0,0.71441684]],[[115140.0,1.90969787],[115150.0,1.00892679],[115160.0,0.37483011],[115170.0,0.2669122],[115180.0,0.31386792]]]
["bitfinex","BTCUSD",1754493729126,[[115100.0,0.05380738],[115090.0,0.07111198],[115080.0,0.18288108],[115070.0,0.38840715],[115060.0,0.18285893]],[[115110.0,1.81401964],[115120.0,0.66688175],[115130.0,0.63836508],[115140.0,0.73026346],[115150.0,0.26621536]]]
["bitfinex","BTCUSD",1754493769937,[[115140.0,4.738e-05],[115130.0,0.04917],[115110.0,0.3907906],[115100.0,0.18284824],[115090.0,0.253577]],[[115150.0,2.27550366],[115160.0,0.31289518],[115170.0,0.41930727],[115180.0,0.21355763],[115190.0,0.8635361]]]
["bitfinex","BTCUSD",1754493779500,[[115140.0,0.22924896],[115130.0,0.37910805],[115120.0,0.18241694],[115110.0,0.64993004],[115100.0,0.18284824]],[[115150.0,0.35283584],[115160.0,0.00454059],[115170.0,0.1991659],[115180.0,0.20569581],[115190.0,0.38914038]]]
["bitfinex","BTCUSD",1754493838584,[[115140.0,0.13656738],[115130.0,0.21817645],[115120.0,0.18537694],[115110.0,0.59142804],[115100.0,0.41763324]],[[115150.0,1.62148993],[115160.0,0.19977923],[115170.0,0.33611349],[115180.0,0.18157298],[115190.0,0.40655953]]]
["bitfinex","BTCUSD",1754493850217,[[115140.0,4.738e-05],[115130.0,0.13448],[115120.0,0.04742],[115110.0,0.2531453],[115100.0,0.18284824]],[[115150.0,2.18298435],[115160.0,0.51198267],[115170.0,0.51111349],[115180.0,0.67159569],[115190.0,0.38854087]]]
["bitfinex","BTCUSD",1754493887720,[[115140.0,1e-08],[115110.0,0.07071198],[115100.0,0.04452],[115090.0,0.07433198],[115080.0,0.0004]],[[115150.0,3.08104961],[115160.0,0.37319592],[115170.0,0.46182549],[115180.0,0.88399012],[115190.0,0.47104375]]]
["bitfinex","BTCUSD",1754493908608,[[115100.0,0.22524532],[115090.0,0.38793727],[115080.0,0.18288128],[115070.0,0.65060801],[115060.0,0.85084413]],[[115110.0,1.108746],[115120.0,0.13536],[115130.0,0.94552822],[115140.0,0.77545361],[115150.0,0.30664882]]]
["bitfinex","BTCUSD",1754493944280,[[115150.0,0.00014195],[115140.0,0.1811],[115130.0,0.07375198],[115120.0,0.39121706],[115110.0,0.27982338]],[[115160.0,2.05135692],[115170.0,0.33983602],[115180.0,0.37232283],[115190.0,0.23409865],[115200.0,0.62587163]]]
["bitfinex","BTCUSD",1754493968611,[[115150.0,0.05158195],[115130.0,0.38731325],[115120.0,0.1824182],[115110.0,0.59161152],[115100.0,0.47825303]],[[115160.0,2.10223227],[115170.0,0.62083914],[115180.0,0.34156027],[115190.0,0.94793695],[115200.0,0.64894318]]]
["bitfinex","BTCUSD",1754494007176,[[115100.0,0.05145],[115090.0,0.13448],[115080.0,0.39160153],[115070.0,0.25354357],[115060.0,0.72867123]],[[115110.0,1.91759679],[115120.0,0.67247286],[115130.0,0.33287266],[115140.0,0.67102078],[115150.0,0.23078256]]]
["bitfinex","BTCUSD",1754494018143,[[115100.0,0.0014],[115090.0,0.0004],[115080.0,0.04723],[115070.0,0.20519198],[115060.0,0.00909111]],[[115110.0,2.31648696],[115120.0,1.08940085],[115130.0,0.24090266],[115140.0,0.28082066],[115150.0,0.37721784]]]
["bitfinex","BTCUSD",1754494067579,[[115130.0,0.05126],[115120.0,0.22347284],[115110.0,0.1824341],[115100.0,0.52091597],[115090.0,0.6106016]],[[115140.0,0.51291752],[115150.0,0.34330899],[115160.0,0.53815435],[115170.0,1.69382677],[115180.0,0.60123788]]]
["bitfinex","BTCUSD",1754494079477,[[115140.0,0.17997],[115130.0,0.00324],[115120.0,0.00868658],[115110.0,0.2531448],[115100.0,0.52091597]],[[115150.0,1.96634381],[115160.0,0.67354457],[115170.0,0.22779466],[115180.0,0.56382311],[115190.0,0.27058779]]]
["bitfinex","BTCUSD",1754494104992,[[115130.0,0.05275],[115120.0,0.30821138],[115110.0,0.2531448],[115100.0,0.52091597],[115090.0,0.47916031]],[[115140.0,1.42920794],[115150.0,0.33613814],[115160.0,1.01129337],[115170.0,0.62093676],[115180.0,0.29280218]]]
["bitfinex","BTCUSD",1754494150142,[[115150.0,0.17604],[115140.0,0.00312],[115130.0,0.25311441],[115120.0,0.52088391],[115110.0,0.27924917]],[[115160.0,1.60376636],[115170.0,0.34319602],[115180.0,0.18232856],[115190.0,0.32362689],[115200.0,0.8865169]]]
["bitfinex","BTCUSD",1754494205358,[[115120.0,0.22562175],[115110.0,0.26171387],[115100.0,0.65491551],[115090.0,0.2531725],[115080.0,0.5386082]],[[115130.0,1.404634],[115140.0,0.67227552],[115150.0,0.18237081],[115160.0,0.57445984],[115170.0,0.41601041]]]
["bitfinex","BTCUSD",1754494229981,[[115150.0,1.46930221],[115140.0,0.63856781],[115130.0,0.57062057],[115120.0,0.54588427],[115110.0,0.69644511]],[[115160.0,1e-08],[115210.0,1.064634],[115220.0,0.35166944],[115230.0,0.66093177],[115240.0,0.51232752]]]
["bitfinex","BTCUSD",1754494271944,[[115200.0,0.75283891],[115190.0,0.51971247],[115180.0,0.25292726],[115170.0,0.26511618],[115160.0,1.38220946]],[[115210.0,0.00075],[115220.0,0.0132074],[115230.0,0.03500254],[115240.0,0.33866594],[115250.0,0.18241284]]]
["bitfinex","BTCUSD",1754494280592,[[115230.0,0.13368],[115220.0,0.27087811],[115210.0,0.22429584],[115200.0,0.6381716],[115190.0,0.47660747]],[[115240.0,0.3761908],[115250.0,0.0766271],[115280.0,1.24798539],[115290.0,0.27433485],[115300.0,0.26600531]]]
["bitfinex","BTCUSD",1754494333105,[[115230.0,0.30933875],[115220.0,0.71627765],[115210.0,0.18227584],[115200.0,0.90321645],[115190.0,0.59998664]],[[115240.0,0.002],[115250.0,8.226e-05],[115260.0,0.70910014],[115270.0,0.75440184],[115280.0,0.66219874]]]
["bitfinex","BTCUSD",1754494345510,[[115240.0,0.46009979],[115230.0,0.17356591],[115220.0,0.25297075],[115210.0,0.54682078],[115200.0,0.77331051]],[[115250.0,0.3405482],[115260.0,0.54415516],[115270.0,0.64696184],[115280.0,0.79571874],[115290.0,0.21801531]]]
["bitfinex","BTCUSD",1754494403055,[[115240.0,0.06089323],[115230.0,0.30704542],[115220.0,0.18225979],[115210.0,0.61753444],[115200.0,0.18229085]],[[115250.0,0.85300173],[115260.0,0.3636771],[115270.0,0.18691865],[115280.0,1.15066807],[115290.0,0.284469]]]
["bitfinex","BTCUSD",1754494411745,[[115240.0,0.01701323],[115220.0,0.03841],[115210.0,0.20737198],[115190.0,0.46157946],[115180.0,0.18230824]],[[115250.0,2.68816018],[115260.0,0.81603401],[115270.0,0.29850005],[115280.0,0.56983463],[115290.0,0.24511577]]]
["bitfinex","BTCUSD",1754494456738,[[115320.0,0.39534329],[115310.0,0.55378791],[115300.0,0.21131839],[115290.0,0.17343906],[115280.0,0.58488138]],[[115330.0,0.02561141],[115340.0,0.34],[115350.0,1.54658208],[115360.0,0.1870564],[115370.0,0.48057953]]]
["bitfinex","BTCUSD",1754494467964,[[115310.0,0.79742329],[115300.0,0.2691715],[115290.0,0.20711283],[115280.0,0.84740006],[115270.0,0.18218096]],[[115320.0,0.00809101],[115330.0,0.01752291],[115350.0,1.0],[115360.0,0.5205055],[115370.0,0.56297813]]]
["bitfinex","BTCUSD",1754494508807,[[115390.0,0.33261426],[115380.0,0.18200727],[115370.0,0.2471535],[115360.0,0.38141497],[115350.0,1.38513331]],[[115400.0,0.0908],[115420.0,0.18194419],[115430.0,0.52192843],[115440.0,0.18191316],[115500.0,3.18549986]]]
["bitfinex","BTCUSD",1754494529786,[[115430.0,0.001],[115420.0,0.00299],[115410.0,0.20799396],[115400.0,0.38149674],[115390.0,0.6473373]],[[115440.0,1.12661825],[115450.0,0.60322659],[115460.0,0.18196133],[115470.0,0.79009427],[115480.0,0.20103015]]]
["bitfinex","BTCUSD",1754494565429,[[115430.0,0.40534802],[115420.0,0.17327983],[115410.0,0.94160962],[115400.0,0.44115525],[115390.0,0.36893768]],[[115440.0,0.04760184],[115450.0,0.03600792],[115460.0,8e-05],[115470.0,0.79167782],[115480.0,0.36132338]]]
["bitfinex","BTCUSD",1754494573102,[[115450.0,0.403478],[115440.0,0.57542638],[115430.0,0.23724416],[115420.0,0.19827983],[115410.0,0.61767098]],[[115460.0,0.04754],[115470.0,0.05245911],[115480.0,0.38000158],[115500.0,0.97715705],[115520.0,0.41633791]]]
["bitfinex","BTCUSD",1754494618292,[[115430.0,0.47141726],[115420.0,0.18194352],[115410.0,0.25899117],[115400.0,0.70082793],[115390.0,0.26145872]],[[115440.0,0.39],[115450.0,0.04489],[115460.0,0.70953262],[115470.0,0.33599852],[115480.0,0.33184966]]]
["bitfinex","BTCUSD",1754494625865,[[115430.0,0.13844727],[115410.0,0.24701641],[115400.0,0.20828631],[115390.0,0.2506297],[115380.0,0.41611447]],[[115440.0,0.71068179],[115450.0,0.51323578],[115460.0,0.21699123],[115470.0,0.34525877],[115480.0,0.40972783]]]
["bitfinex","BTCUSD",1754494664797,[[115490.0,0.31246516],[115480.0,0.261823],[115470.0,0.25257739],[115460.0,0.18188053],[115450.0,0.77137466]],[[115500.0,0.18327334],[115510.0,0.03415388],[115520.0,0.37303832],[115530.0,0.38288607],[115540.0,0.25263637]]]
["bitfinex","BTCUSD",1754494683284,[[115490.0,0.406488],[115480.0,0.21565931],[115470.0,0.2526574],[115460.0,0.18188053],[115450.0,0.74534866]],[[115500.0,0.60511377],[115510.0,0.70003968],[115520.0,0.28671277],[115530.0,0.32190675],[115540.0,0.2491779]]]
["bitfinex","BTCUSD",1754494714793,[[115470.0,8.001e-05],[115450.0,0.13831],[115440.0,0.04389],[115430.0,0.24397716],[115420.0,0.1819009]],[[115480.0,6.72215461],[115490.0,0.30655758],[115500.0,0.99783879],[115510.0,0.23932644],[115520.0,0.67061656]]]
["bitfinex","BTCUSD",1754494741098,[[115470.0,0.00515001],[115460.0,0.04776],[115450.0,0.37910669],[115440.0,0.18190466],[115430.0,0.25261326]],[[115480.0,6.71121242],[115490.0,0.25972296],[115500.0,0.98717118],[115510.0,0.27809689],[115520.0,0.72662913]]]
["bitfinex","BTCUSD",1754494781253,[[115440.0,0.00744726],[115430.0,0.04823],[115410.0,0.244007],[115400.0,0.52608853],[115390.0,0.72441836]],[[115450.0,6.25780716],[115460.0,0.19926216],[115470.0,0.23132699],[115480.0,0.71650828],[115490.0,0.13317229]]]
["bitfinex","BTCUSD",1754494818660,[[115440.0,0.22591743],[115430.0,0.24397608],[115420.0,0.18194362],[115410.0,0.67301921],[115400.0,0.3185355]],[[115450.0,5.05],[115460.0,0.74872016],[115470.0,0.28537753],[115480.0,0.70459836],[115490.0,0.11574152]]]
["bitfinex","BTCUSD",1754494837037,[[115330.0,0.05433],[115320.0,0.24501558],[115310.0,0.18251672],[115300.0,0.25284535],[115290.0,0.83442135]],[[115340.0,0.52951477],[115350.0,0.90356696],[115360.0,0.24700805],[115370.0,0.19671354],[115380.0,0.97195916]]]
["bitfinex","BTCUSD",1754494847788,[[115370.0,0.05433],[115360.0,0.40086412],[115350.0,0.1870546],[115340.0,0.73803595],[115330.0,0.4079352]],[[115380.0,0.34],[115390.0,0.24322855],[115400.0,0.83262521],[115410.0,0.20776011],[115420.0,0.3850953]]]
["bitfinex","BTCUSD",1754494878050,[[115360.0,0.13824],[115350.0,0.17338444],[115340.0,0.23098991],[115330.0,0.39048618],[115320.0,0.24453994]],[[115370.0,5.97926962],[115380.0,0.33504592],[115390.0,0.21312459],[115400.0,0.44117164],[115410.0,0.25909776]]]
["bitfinex","BTCUSD",1754494898020,[[115340.0,0.1405],[115330.0,0.22211566],[115320.0,0.18250192],[115310.0,0.18251734],[115300.0,1.01603694]],[[115350.0,0.27380534],[115360.0,1.0268508],[115370.0,0.18438566],[115380.0,0.46948782],[115390.0,0.67155232]]]
["bitfinex","BTCUSD",1754494936318,[[115340.0,0.18728],[115330.0,0.17388841],[115320.0,0.25321351],[115310.0,0.67645177],[115300.0,0.48616251]],[[115350.0,0.43612],[115360.0,0.19291761],[115370.0,0.70461964],[115380.0,0.31836782],[115390.0,0.67449152]]]
["bitfinex","BTCUSD",1754494958661,[[115370.0,0.22700529],[115360.0,0.39796315],[115350.0,0.60363836],[115340.0,0.18207039],[115330.0,0.19943334]],[[115380.0,0.44794565],[115390.0,0.60357608],[115400.0,0.32037698],[115410.0,0.19678943],[115420.0,0.35903014]]]
["bitfinex","BTCUSD",1754495001130,[[115360.0,0.22443031],[115350.0,0.39793818],[115340.0,0.60365415],[115330.0,0.20861433],[115320.0,0.6747969]],[[115370.0,0.35625956],[115380.0,0.74207001],[115390.0,0.32024232],[115400.0,1.2416179],[115410.0,0.22649476]]]
["bitfinex","BTCUSD",1754495040270,[[115370.0,0.18688],[115360.0,0.17336924],[115350.0,0.18205431],[115340.0,0.25278237],[115330.0,0.24835269]],[[115380.0,1.04761083],[115390.0,0.1733262],[115400.0,0.76727884],[115410.0,0.61641296],[115420.0,0.39144241]]]
["bitfinex","BTCUSD",1754495064640,[[115370.0,0.13672],[115350.0,0.2276337],[115340.0,0.25278105],[115330.0,0.39040618],[115320.0,0.29566216]],[[115380.0,0.99634483],[115390.0,0.3090062],[115400.0,1.09156949],[115410.0,0.20130589],[115420.0,0.37193014]]]
["bitfinex","BTCUSD",1754495074032,[[115370.0,0.18425],[115360.0,0.17337015],[115350.0,0.60363746],[115340.0,0.25278105],[115330.0,0.20708618]],[[115380.0,0.35421081],[115390.0,0.68776996],[115400.0,0.78511264],[115410.0,0.17338098],[115420.0,0.37775899]]]
["bitfinex","BTCUSD",1754495133442,[[115380.0,0.18573],[115370.0,0.18202305],[115360.0,0.25275035],[115350.0,0.60363815],[115340.0,0.25278105]],[[115390.0,1.030469],[115400.0,0.31204096],[115410.0,0.75815023],[115420.0,0.3554057],[115430.0,0.2608621]]]
["bitfinex","BTCUSD",1754495142498,[[115350.0,0.18279273],[115340.0,0.25278105],[115330.0,0.39036618],[115320.0,0.68353376],[115310.0,0.23701386]],[[115360.0,0.75854464],[115370.0,0.22336879],[115380.0,0.31724727],[115390.0,0.31186808],[115400.0,0.68806472]]]
["bitfinex","BTCUSD",1754495180780,[[115350.0,0.18074273],[115330.0,0.39036533],[115320.0,0.67475626],[115310.0,0.19125236],[115030.0,0.12411611]],[[115360.0,0.98087407],[115370.0,0.33690429],[115380.0,0.43270727],[115390.0,0.18199194],[115400.0,1.10623787]]]
["bitfinex","BTCUSD",1754495202968,[[115390.0,0.00316],[115380.0,0.29308373],[115370.0,0.88168807],[115360.0,0.24408229],[115350.0,0.522053]],[[115400.0,0.17331022],[115410.0,0.2215852],[115420.0,0.25420301],[115430.0,0.65965719],[115440.0,0.75349686]]]
["bitfinex","BTCUSD",1754495241030,[[115400.0,0.35838022],[115390.0,0.27070065],[115380.0,0.67377467],[115370.0,0.25051697],[115360.0,1.24704659]],[[115420.0,1.02836598],[115430.0,0.19388867],[115440.0,1.20900602],[115450.0,0.36892947],[115570.0,0.26159299]]]
["bitfinex","BTCUSD",1754495279209,[[115390.0,8.195e-05],[115380.0,0.13576],[115370.0,0.04484],[115360.0,0.25274955],[115350.0,0.182053]],[[115400.0,6.51547464],[115410.0,0.17329572],[115420.0,0.77044419],[115430.0,0.18975744],[115440.0,0.6263402]]]
["bitfinex","BTCUSD",1754495296169,[[115360.0,0.04704273],[115340.0,0.07071198],[115330.0,0.52592602],[115320.0,0.67426861],[115310.0,0.18242087]],[[115370.0,6.12072108],[115380.0,0.36587026],[115390.0,0.22555183],[115400.0,0.64773518],[115410.0,0.67169094]]]
["bitfinex","BTCUSD",1754495341178,[[115360.0,0.13552273],[115350.0,0.04587],[115340.0,0.24411208],[115330.0,0.60314181],[115320.0,0.32323138]],[[115370.0,5.60469034],[115380.0,0.17334026],[115390.0,0.70680105],[115400.0,0.66008357],[115410.0,0.22865889]]]
["bitfinex","BTCUSD",1754495365955,[[115340.0,0.18368],[115330.0,0.17341507],[115320.0,0.25321282],[115310.0,0.59484476],[115300.0,0.77351315]],[[115350.0,0.42303579],[115360.0,0.20878877],[115370.0,0.70922246],[115380.0,0.33200727],[115390.0,0.2365348]]]
["bitfinex","BTCUSD",1754495375639,[[115340.0,0.1836],[115320.0,0.24454176],[115310.0,0.60351703],[115300.0,0.51363541],[115250.0,0.43873205]],[[115350.0,5.70972579],[115360.0,0.3968708],[115370.0,0.20780046],[115380.0,0.33200727],[115390.0,0.20540253]]]
["bitfinex","BTCUSD",1754495418728,[[115320.0,0.13508],[115310.0,0.04063101],[115300.0,0.18527288],[115290.0,0.18214919],[115280.0,0.83808776]],[[115330.0,5.41349579],[115340.0,0.33459009],[115350.0,0.67205515],[115360.0,0.71521499],[115370.0,0.70166176]]]
["bitfinex","BTCUSD",1754495441253,[[115320.0,0.44750329],[115310.0,0.1998558],[115300.0,0.4079419],[115290.0,0.84144919],[115280.0,0.18256497]],[[115330.0,0.058],[115340.0,0.03853],[115350.0,0.00276],[115360.0,0.58284971],[115370.0,0.20808474]]]
["bitfinex","BTCUSD",1754495499107,[[115370.0,0.26722284],[115360.0,0.18203812],[115350.0,0.67434219],[115340.0,0.39033535],[115330.0,0.55583968]],[[115390.0,0.42169848],[115400.0,0.51331076],[115410.0,0.18649357],[115420.0,0.75524718],[115430.0,0.44115541]]]
["bitfinex","BTCUSD",1754495541896,[[115410.0,0.44049804],[115400.0,0.59488534],[115390.0,0.18197805],[115380.0,0.20700727],[115370.0,1.10145293]],[[115420.0,0.001],[115430.0,0.01490923],[115440.0,0.42157561],[115450.0,0.64872303],[115460.0,1.33704795]]]
["bitfinex","BTCUSD",1754495565816,[[115420.0,0.86590864],[115410.0,0.19074422],[115400.0,0.60355085],[115390.0,0.23197805],[115380.0,0.27340727]],[[115430.0,0.0264952],[115450.0,0.0002],[115460.0,1.22157561],[115470.0,0.07091198],[115480.0,1.74922026]]]
["bitfinex","BTCUSD",1754495617744,[[115420.0,1.87836252],[115410.0,0.1732952],[115400.0,1.0735256],[115390.0,0.27769003],[115380.0,0.18200727]],[[115430.0,1e-08],[115450.0,0.0002],[115460.0,0.8],[115470.0,0.0002],[115480.0,0.03606419]]]
["bitfinex","BTCUSD",1754495648545,[[115490.0,0.31057516],[115480.0,0.17319016],[115470.0,0.22489684],[115460.0,0.18183759],[115450.0,1.1645707]],[[115500.0,0.61798203],[115510.0,0.03435388],[115520.0,1.02221809],[115530.0,0.77669201],[115540.0,0.37656775]]]
["bitfinex","BTCUSD",1754495692347,[[115490.0,0.447108],[115480.0,0.19921116],[115470.0,0.61978692],[115460.0,0.65921759],[115450.0,0.63960327]],[[115500.0,0.57870279],[115510.0,0.08730538],[115520.0,0.47707527],[115530.0,0.1731154],[115540.0,0.72626742]]]
["bitfinex","BTCUSD",1754495701587,[[115500.0,0.17316017],[115490.0,0.46866527],[115480.0,0.18184966],[115470.0,0.22530986],[115460.0,0.88113063]],[[115510.0,5.11357426],[115520.0,0.05593421],[115530.0,0.36584482],[115540.0,1.1498993],[115640.0,0.00167206]]]
["bitfinex","BTCUSD",1754495725548,[[115500.0,0.44687301],[115490.0,0.19858243],[115480.0,0.20787166],[115470.0,0.19928586],[115460.0,0.51062957]],[[115510.0,0.058085],[115520.0,0.51078373],[115530.0,0.00081],[115540.0,0.22585605],[115550.0,0.67878584]]]
["bitfinex","BTCUSD",1754495784848,[[115510.0,0.59172802],[115500.0,0.63713025],[115490.0,0.28297357],[115480.0,0.6023507],[115470.0,0.73523502]],[[115520.0,0.09028267],[115530.0,0.42050106],[115540.0,0.04545854],[115550.0,0.68696094],[115560.0,1.28103614]]]
["bitfinex","BTCUSD",1754495802879,[[115510.0,1.39887964],[115500.0,0.17316017],[115490.0,0.26152571],[115480.0,0.67281122],[115470.0,0.38991684]],[[115520.0,0.00681421],[115540.0,0.07262568],[115550.0,0.0307],[115560.0,0.01968831],[115570.0,0.57548116]]]
["bitfinex","BTCUSD",1754495850649,[[115590.0,0.8786568],[115580.0,0.38421031],[115570.0,0.20670805],[115560.0,0.96797537],[115550.0,0.23194129]],[[115600.0,0.00474],[115610.0,0.06921844],[115630.0,0.341065],[115640.0,0.00167206],[115650.0,0.23579413]]]
["bitfinex","BTCUSD",1754495888134,[[115690.0,0.17287578],[115680.0,0.32621073],[115670.0,0.60968457],[115660.0,0.69857034],[115650.0,0.25229433]],[[115700.0,0.02270595],[115710.0,0.18],[115720.0,0.10442533],[115730.0,0.75315995],[115740.0,0.2064426]]]
["bitfinex","BTCUSD",1754495912624,[[115670.0,0.34670469],[115660.0,0.17496979],[115650.0,0.25229433],[115640.0,0.68813153],[115630.0,0.25228224]],[[115680.0,5.31124057],[115690.0,0.00317],[115700.0,0.67834522],[115710.0,0.1814891],[115720.0,0.71070577]]]
["bitfinex","BTCUSD",1754495950795,[[115660.0,0.36863062],[115650.0,0.27901744],[115640.0,0.60286462],[115630.0,0.25232273],[115620.0,0.20762041]],[[115670.0,0.34],[115680.0,0.46336657],[115690.0,0.33404019],[115700.0,0.18270495],[115710.0,0.18601393]]]
["bitfinex","BTCUSD",1754495962260,[[115650.0,0.148],[115640.0,0.21478031],[115630.0,0.60396732],[115620.0,0.38942941],[115610.0,0.27014566]],[[115660.0,0.04456],[115670.0,0.93217273],[115680.0,0.36513572],[115690.0,0.18151956],[115700.0,0.27731972]]]
["bitfinex","BTCUSD",1754496009921,[[115560.0,0.73821318],[115550.0,0.19949524],[115540.0,0.22115446],[115530.0,0.1817176],[115520.0,1.40731925]],[[115600.0,0.1816864],[115610.0,0.31959579]]]
["bitfinex","BTCUSD",1754496016303,[[115600.0,0.003],[115590.0,0.17302359],[115580.0,0.31566254],[115570.0,0.62164115],[115560.0,0.18172377]],[[115610.0,0.76733609],[115620.0,0.21432599],[115630.0,0.57644135],[115640.0,0.62586556],[115650.0,0.46690695]]]
["bitfinex","BTCUSD",1754496035525,[[115610.0,0.14448],[115600.0,0.34678224],[115590.0,0.1847566],[115580.0,0.18169232],[115570.0,0.252418]],[[115620.0,0.40801508],[115630.0,0.59926657],[115640.0,0.20762459],[115650.0,0.46444626],[115660.0,0.45000163]]]
["bitfinex","BTCUSD",1754496083844,[[115550.0,0.144],[115540.0,0.03882],[115530.0,0.03766976],[115520.0,0.40759431],[115510.0,0.60164808]],[[115560.0,0.97656476],[115570.0,0.31365529],[115580.0,0.33169232],[115590.0,0.43238858],[115600.0,0.70169505]]]
["bitfinex","BTCUSD",1754496121919,[[115600.0,0.16932],[115590.0,0.21111534],[115580.0,0.71070868],[115570.0,0.20819544],[115560.0,0.60165827]],[[115610.0,0.38189],[115620.0,0.94407347],[115630.0,0.20701642],[115640.0,0.61635867],[115650.0,0.52393367]]]
["bitfinex","BTCUSD",1754496142902,[[115610.0,0.14312],[115600.0,0.026],[115590.0,0.2179566],[115580.0,0.20238134],[115570.0,0.62760912]],[[115620.0,1.15980495],[115630.0,0.19470877],[115640.0,0.7684089],[115650.0,0.42569179],[115660.0,0.27990497]]]
["bitfinex","BTCUSD",1754496174646,[[115540.0,0.0004],[115530.0,0.14004],[115520.0,0.21914644],[115510.0,0.1846915],[115500.0,0.61904249]],[[115550.0,5.69759348],[115560.0,1.18383291],[115570.0,0.18171134],[115580.0,0.18169232],[115590.0,0.24373794]]]
["bitfinex","BTCUSD",1754496193668,[[115540.0,0.21553022],[115530.0,0.17311264],[115520.0,0.32222519],[115510.0,0.17314509],[115500.0,0.67426831]],[[115550.0,0.02421927],[115560.0,0.51460641],[115570.0,0.38585528],[115580.0,0.21267552],[115590.0,0.24551777]]]
["bitfinex","BTCUSD",1754496229582,[[115580.0,0.14292],[115570.0,0.03617],[115560.0,0.18471287],[115550.0,0.62778511],[115540.0,0.38142022]],[[115590.0,0.63610595],[115600.0,0.70167432],[115610.0,0.22410364],[115620.0,0.34892462],[115630.0,0.29880698]]]
["bitfinex","BTCUSD",1754496241370,[[115590.0,0.14188],[115570.0,0.30589089],[115560.0,0.18472281],[115550.0,0.20773886],[115520.0,0.2193836]],[[115600.0,0.60218332],[115610.0,0.28622776],[115620.0,0.4232563],[115630.0,0.606136],[115640.0,0.7050575]]]
["bitfinex","BTCUSD",1754496301517,[[115600.0,0.31457038],[115590.0,0.23472396],[115580.0,0.27336516],[115570.0,0.60174866],[115560.0,0.21676225]],[[115610.0,0.81752513],[115620.0,0.005],[115630.0,0.43232655],[115640.0,0.75867256],[115650.0,0.41982736]]]
["bitfinex","BTCUSD",1754496313264,[[115600.0,0.91441085],[115590.0,0.17301196],[115580.0,0.20669232],[115570.0,0.20670805],[115560.0,0.6017634]],[[115610.0,0.111169],[115620.0,0.005],[115630.0,0.10695198],[115640.0,0.76004061],[115650.0,0.07071198]]]
["bitfinex","BTCUSD",1754496360393,[[115600.0,0.64548122],[115590.0,0.59305257],[115580.0,0.21565232],[115570.0,0.56720707],[115560.0,0.65314063]],[[115610.0,0.03954001],[115620.0,0.005],[115630.0,0.506677],[115640.0,0.18],[115650.0,0.59229499]]]
["bitfinex","BTCUSD",1754496384155,[[115600.0,0.43812122],[115590.0,0.41211196],[115580.0,0.18464232],[115570.0,0.20670805],[115560.0,0.61770315]],[[115610.0,0.03913001],[115620.0,0.42504061],[115630.0,0.42663639],[115640.0,0.60164494],[115650.0,0.24364786]]]
["bitfinex","BTCUSD",1754496422403,[[115600.0,0.14152],[115590.0,0.17302457],[115580.0,0.2388082],[115570.0,0.18472805],[115560.0,0.80089656]],[[115610.0,0.81634963],[115620.0,0.36162947],[115630.0,0.47431031],[115640.0,0.6283385],[115650.0,0.46721824]]]
["bitfinex","BTCUSD",1754496439683,[[115540.0,0.31417868],[115530.0,0.20773785],[115520.0,0.42597213],[115510.0,0.60177202],[115500.0,0.17310353]],[[115550.0,0.45682061],[115560.0,0.17307056],[115570.0,0.33983707],[115580.0,0.18169406],[115590.0,0.34102142]]]
["bitfinex","BTCUSD",1754496480176,[[115550.0,0.20983524],[115540.0,0.40505306],[115530.0,0.62782383],[115520.0,0.18210213],[115510.0,0.18173141]],[[115560.0,0.34],[115570.0,0.45663061],[115580.0,0.51025015],[115590.0,0.25238858],[115600.0,0.64221245]]]
["bitfinex","BTCUSD",1754496488333,[[115570.0,0.31377529],[115560.0,0.18172377],[115550.0,0.30720234],[115540.0,0.62780584],[115530.0,0.38973022]],[[115580.0,0.79860061],[115590.0,0.63907542],[115600.0,0.96197245],[115610.0,0.24375163],[115620.0,0.53097163]]]
["bitfinex","BTCUSD",1754496548657,[[115540.0,0.31738022],[115530.0,0.20777279],[115520.0,0.18218669],[115510.0,0.83782529],[115500.0,0.18181751]],[[115550.0,0.97889061],[115560.0,0.17307192],[115570.0,0.80844409],[115580.0,0.19914336],[115590.0,0.25238925]]]
["bitfinex","BTCUSD",1754496556477,[[115520.0,0.18720669],[115510.0,0.23588268],[115500.0,0.60185812],[115490.0,0.18176733],[115480.0,0.97052559]],[[115530.0,0.34],[115540.0,0.44929145],[115550.0,0.31228639],[115560.0,0.67247802],[115570.0,0.64240777]]]
["bitfinex","BTCUSD",1754496593227,[[115540.0,0.31494022],[115530.0,0.18177096],[115520.0,0.21838669],[115510.0,0.62784854],[115500.0,0.18181751]],[[115550.0,0.37931],[115560.0,0.34456944],[115570.0,0.19380525],[115580.0,0.18169434],[115590.0,0.26986298]]]
["bitfinex","BTCUSD",1754496627388,[[115540.0,0.14148],[115530.0,0.17311494],[115520.0,0.21470669],[115510.0,0.21097793],[115500.0,0.60185812]],[[115550.0,1.15243585],[115560.0,0.73163145],[115570.0,0.19380529],[115580.0,0.20189774],[115590.0,0.35215856]]]
["bitfinex","BTCUSD",1754496654299,[[115520.0,0.03672],[115510.0,0.17613503],[115500.0,0.60208914],[115490.0,0.18177909],[115480.0,0.80179786]],[[115530.0,0.42027163],[115540.0,0.54936033],[115550.0,0.34586747],[115560.0,0.619445],[115570.0,0.26451727]]]
["bitfinex","BTCUSD",1754496708735,[[115530.0,0.3136752],[115520.0,0.17353019],[115510.0,0.21400228],[115500.0,0.68056854],[115490.0,0.20800738]],[[115540.0,0.86347105],[115550.0,0.31064645],[115560.0,0.68047616],[115570.0,0.2900861],[115580.0,0.20669434]]]
["bitfinex","BTCUSD",1754496752652,[[115480.0,0.17559016],[115470.0,0.3373049],[115460.0,0.18504876],[115450.0,0.17359361],[115440.0,0.63044622]],[[115490.0,0.80860421],[115500.0,0.31040407],[115510.0,0.32231489],[115520.0,1.04237488],[115530.0,0.26720757]]]
["bitfinex","BTCUSD",1754496762190,[[115480.0,0.001],[115450.0,0.21224536],[115440.0,0.19959901],[115420.0,1.62733242],[115400.0,2.20035659]],[[115490.0,0.83724566],[115500.0,0.18182207],[115510.0,0.32231589],[115520.0,1.24062787],[115530.0,0.29995613]]]
["bitfinex","BTCUSD",1754496805216,[[115330.0,0.43256825],[115320.0,0.17342942],[115310.0,0.29421249],[115300.0,0.77320217],[115290.0,0.44083258]],[[115340.0,0.40494074],[115350.0,0.15539791],[115360.0,0.66766795],[115370.0,0.32120037],[115380.0,0.19078928]]]
["bitfinex","BTCUSD",1754496812748,[[115330.0,0.32919246],[115320.0,0.73843869],[115310.0,0.29421249],[115300.0,0.32890488],[115290.0,0.39087258]],[[115340.0,0.08087062],[115360.0,0.07745802],[115370.0,0.19471883],[115380.0,0.80213578],[115390.0,0.22797229]]]
["bitfinex","BTCUSD",1754496869118,[[115320.0,0.41553329],[115310.0,0.17344549],[115300.0,0.18627536],[115290.0,0.25286088],[115280.0,0.63960167]],[[115330.0,0.45738768],[115340.0,0.09081492],[115350.0,0.49146],[115360.0,0.69070435],[115370.0,0.46123682]]]
["bitfinex","BTCUSD",1754496879937,[[115350.0,0.44653818],[115340.0,0.61338836],[115330.0,0.18608618],[115320.0,0.18210197],[115310.0,0.19956678]],[[115360.0,0.34118869],[115370.0,0.45751285],[115380.0,0.17506],[115390.0,0.41071198],[115400.0,0.00866551]]]
["bitfinex","BTCUSD",1754496924276,[[115400.0,0.00414181],[115380.0,0.17334022],[115370.0,0.17332006],[115360.0,0.38165031],[115350.0,0.2080936]],[[115410.0,1.13677318],[115420.0,0.44431817],[115430.0,0.6504491],[115440.0,0.5117191],[115450.0,0.19969837]]]
["bitfinex","BTCUSD",1754496952422,[[115410.0,0.38757804],[115400.0,0.31621203],[115390.0,0.62197947],[115380.0,0.22542088],[115370.0,0.58403204]],[[115420.0,0.44070435],[115430.0,0.051037],[115440.0,0.40109671],[115450.0,0.2677997],[115460.0,0.25309438]]]
["bitfinex","BTCUSD",1754497007155,[[115400.0,0.14172],[115390.0,0.2619518],[115380.0,0.32575262],[115370.0,0.17579006],[115360.0,0.17337031]],[[115410.0,0.2003452],[115420.0,0.54075516],[115430.0,0.48440063],[115440.0,0.46044493],[115460.0,0.27956567]]]
["bitfinex","BTCUSD",1754497051416,[[115370.0,0.17335529],[115360.0,0.41203166],[115350.0,0.24994492],[115340.0,0.18206979],[115330.0,0.18199978]],[[115380.0,0.28499],[115390.0,0.59156128],[115400.0,0.52197643],[115410.0,0.27253895],[115420.0,0.18194433]]]
["bitfinex","BTCUSD",1754497073116,[[115390.0,0.31647524],[115380.0,0.61331474],[115370.0,0.27268589],[115360.0,0.17337031],[115350.0,0.52205306]],[[115400.0,0.14348],[115410.0,0.70282296],[115420.0,0.54655144],[115430.0,0.25268421],[115440.0,0.42331915]]]
["bitfinex","BTCUSD",1754497083573,[[115390.0,0.31540524],[115380.0,0.17332676],[115370.0,0.33596589],[115360.0,0.17337031],[115350.0,0.54809506]],[[115400.0,0.58239295],[115410.0,0.36534169],[115420.0,0.2969472],[115430.0,0.84268421],[115440.0,0.17331915]]]
["bitfinex","BTCUSD",1754497148929,[[115320.0,0.81342921],[115310.0,0.2084975],[115300.0,0.62207696],[115290.0,0.69949019],[115260.0,0.84693659]],[[115330.0,0.43998798],[115340.0,0.24945638],[115350.0,0.4120946],[115360.0,0.45259613],[115370.0,0.25273503]]]
["bitfinex","BTCUSD",1754497165143,[[115350.0,0.17438534],[115340.0,0.40195322],[115330.0,0.18208618],[115320.0,1.10359691],[115310.0,0.24599887]],[[115360.0,0.6459667],[115370.0,0.4571084],[115380.0,0.77200727],[115390.0,0.25277484],[115400.0,0.64088274]]]
["bitfinex","BTCUSD",1754497230332,[[115330.0,0.17688773],[115320.0,0.82070073],[115310.0,0.2473001],[115300.0,0.20813693],[115290.0,1.11246389]],[[115340.0,1.05394465],[115350.0,0.33694606],[115360.0,1.07833395],[115370.0,0.51198813],[115380.0,0.17334113]]]
["bitfinex","BTCUSD",1754497258621,[[115330.0,0.00147232],[115320.0,0.5],[115310.0,0.41364871],[115300.0,0.18208093],[115290.0,0.71579397]],[[115340.0,1.26627985],[115350.0,0.51338606],[115360.0,0.62112797],[115370.0,0.24406727],[115380.0,0.22617458]]]
["bitfinex","BTCUSD",1754497303725,[[115330.0,0.00147232],[115320.0,0.94749101],[115310.0,0.6296065],[115300.0,0.20813793],[115290.0,0.714749]],[[115340.0,0.62314436],[115350.0,0.92590534],[115360.0,0.71021713],[115370.0,0.24406727],[115380.0,0.17334113]]]
["bitfinex","BTCUSD",1754497347757,[[115320.0,0.5],[115310.0,0.11874],[115290.0,0.81910805],[115280.0,0.6295978],[115270.0,0.25282447]],[[115330.0,6.63864723],[115340.0,0.17387321],[115350.0,0.2813071],[115360.0,0.85629447],[115370.0,0.33426435]]]
["bitfinex","BTCUSD",1754497379085,[[115280.0,1e-08],[115260.0,0.5],[115250.0,0.11738],[115240.0,0.00334],[115230.0,0.0002]],[[115290.0,6.88410984],[115300.0,0.62557778],[115310.0,0.25284331],[115320.0,0.6121652],[115330.0,0.43859972]]]
["bitfinex","BTCUSD",1754497387513,[[115240.0,1e-08],[115230.0,0.0002],[115220.0,0.61692],[115210.0,0.0002],[115200.0,0.0002]],[[115250.0,0.55598481],[115260.0,0.19853423],[115270.0,6.82525622],[115280.0,0.77004113],[115290.0,0.28474519]]]
["bitfinex","BTCUSD",1754497440553,[[115250.0,0.32034229],[115240.0,0.30250791],[115230.0,0.60397975],[115210.0,0.20747416],[115200.0,0.86075854]],[[115260.0,0.17352073],[115270.0,1.16121619],[115280.0,0.70851648],[115290.0,0.25286133],[115300.0,0.17346053]]]
["bitfinex","BTCUSD",1754497448900,[[115230.0,0.00524732],[115220.0,0.926168],[115210.0,0.60722114],[115200.0,0.4078243],[115190.0,0.17357325]],[[115240.0,1.01740883],[115250.0,0.64966933],[115260.0,0.2708296],[115270.0,0.69283119],[115280.0,0.61652977]]]
["bitfinex","BTCUSD",1754497490719,[[115270.0,0.21241564],[115260.0,0.81961055],[115250.0,0.18221257],[115240.0,0.61688278],[115230.0,0.1824442]],[[115280.0,0.45332],[115290.0,0.2211612],[115300.0,1.06351408],[115310.0,0.18218622],[115320.0,0.67445198]]]
["bitfinex","BTCUSD",1754497516987,[[115270.0,0.52721852],[115260.0,0.59510503],[115250.0,0.19379005],[115240.0,0.61688278],[115230.0,0.23505586]],[[115280.0,0.34],[115290.0,0.32408487],[115300.0,1.08163892],[115310.0,0.18531622],[115320.0,0.67445198]]]
["bitfinex","BTCUSD",1754497575800,[[115270.0,0.29578568],[115260.0,0.30888752],[115250.0,0.60374829],[115240.0,0.18038839],[115230.0,0.22320994]],[[115280.0,0.74632018],[115290.0,0.74029569],[115300.0,0.18217512],[115310.0,0.18218622],[115320.0,1.399319]]]
["bitfinex","BTCUSD",1754497600862,[[115310.0,0.52376755],[115300.0,0.18212003],[115290.0,0.60368633],[115280.0,0.18844804],[115270.0,0.25289294]],[[115320.0,0.46162],[115330.0,0.20966254],[115340.0,0.61812208],[115350.0,0.72787558],[115360.0,1.32087018]]]
["bitfinex","BTCUSD",1754497640806,[[115320.0,0.17708184],[115310.0,0.30111471],[115300.0,0.18212003],[115290.0,0.70079536],[115280.0,0.54589706]],[[115330.0,0.50011188],[115340.0,0.30129132],[115350.0,0.43205486],[115360.0,1.14912797],[115370.0,0.88346184]]]
["bitfinex","BTCUSD",1754497672320,[[115300.0,0.001],[115290.0,0.42429417],[115280.0,0.18216516],[115270.0,0.20769919],[115260.0,0.40101777]],[[115310.0,1.08650806],[115320.0,0.7511739],[115330.0,0.51341541],[115340.0,0.25278272],[115350.0,0.93416032]]]
["bitfinex","BTCUSD",1754497710805,[[115280.0,0.00014184],[115270.0,0.12408],[115260.0,0.31671483],[115250.0,0.17352235],[115240.0,0.9718524]],[[115290.0,1.09556699],[115300.0,0.30802205],[115310.0,0.68282974],[115320.0,0.6145139],[115330.0,0.28085608]]]
["bitfinex","BTCUSD",1754497719246,[[115290.0,0.29832558],[115280.0,0.26526531],[115270.0,0.7382375],[115260.0,0.25290719],[115250.0,0.19715654]],[[115300.0,0.37610759],[115310.0,0.98813474],[115320.0,0.30957692],[115330.0,0.17531541],[115340.0,0.25278272]]]
["bitfinex","BTCUSD",1754497777861,[[115280.0,0.29725247],[115270.0,0.72932261],[115260.0,0.18219521],[115250.0,0.18219913],[115240.0,0.68071512]],[[115290.0,0.026069],[115300.0,0.86350375],[115310.0,0.71337474],[115320.0,0.19487692],[115330.0,0.19086443]]]
["bitfinex","BTCUSD",1754497807569,[[115280.0,0.43339247],[115270.0,0.59504261],[115260.0,0.26284797],[115250.0,0.52219913],[115240.0,1.3998035]],[[115290.0,0.48471359],[115300.0,0.30742082],[115310.0,1.40157474],[115320.0,0.19487692],[115330.0,0.17341541]]]
["bitfinex","BTCUSD",1754497857093,[[115290.0,0.50797842],[115280.0,0.59516945],[115270.0,0.18218018],[115260.0,0.32897319],[115250.0,0.55729418]],[[115300.0,0.001],[115320.0,1.00736092],[115330.0,0.76341541],[115340.0,0.25468272],[115360.0,0.6743577]]]
["bitfinex","BTCUSD",1754497880536,[[115320.0,0.17343045],[115310.0,0.42025549],[115300.0,0.18213355],[115290.0,0.60368633],[115280.0,0.18216516]],[[115330.0,1.3027371],[115340.0,0.50278393],[115350.0,0.18212604],[115360.0,0.69180672],[115410.0,0.0139727]]]
["bitfinex","BTCUSD",1754497925106,[[115280.0,0.00733184],[115270.0,0.31618018],[115260.0,0.20825194],[115250.0,0.6038577],[115240.0,0.53094698]],[[115290.0,1.20351256],[115300.0,0.52293342],[115310.0,0.18401776],[115320.0,0.60363895],[115330.0,0.18208618]]]
["bitfinex","BTCUSD",1754497974332,[[115300.0,0.28133053],[115290.0,0.26210842],[115280.0,0.315947],[115270.0,0.60371785],[115260.0,0.20826021]],[[115310.0,1.65194747],[115320.0,0.52510197],[115330.0,0.18398618],[115340.0,0.25278393],[115350.0,0.43140603]]]
["bitfinex","BTCUSD",1754498006480,[[115280.0,0.41185247],[115270.0,0.17350218],[115260.0,0.60410927],[115250.0,0.20773902],[115240.0,0.64648621]],[[115290.0,0.026069],[115300.0,0.77573779],[115310.0,0.19040615],[115320.0,0.60401976],[115330.0,0.20855379]]]
["bitfinex","BTCUSD",1754498052582,[[115330.0,0.28383541],[115320.0,0.72878824],[115310.0,0.18211776],[115300.0,0.19055905],[115290.0,0.25065437]],[[115340.0,0.00047307],[115350.0,0.59],[115360.0,0.9309549],[115370.0,0.17535695],[115390.0,0.1944546]]]
["bitfinex","BTCUSD",1754498079035,[[115330.0,0.94919506],[115320.0,0.59534824],[115310.0,0.23211776],[115300.0,0.7648587],[115290.0,0.18214935]],[[115340.0,0.00047307],[115380.0,0.20016398],[115390.0,0.60627829],[115400.0,0.63857505],[115430.0,0.27566426]]]
["bitfinex","BTCUSD",1754498090412,[[115330.0,0.95119506],[115320.0,0.62034824],[115310.0,0.32458776],[115300.0,0.7388047],[115290.0,0.18214935]],[[115340.0,0.00047307],[115370.0,0.103],[115380.0,0.86953841],[115390.0,0.4324605],[115460.0,0.38842462]]]
["bitfinex","BTCUSD",1754498136134,[[115310.0,0.27286549],[115300.0,0.40168337],[115290.0,0.6040645],[115280.0,0.20819655],[115270.0,0.19733587]],[[115320.0,0.51343045],[115330.0,0.86925675],[115340.0,0.26640038],[115350.0,0.18205563],[115360.0,0.67466954]]]
["bitfinex","BTCUSD",1754498161698,[[115310.0,0.001],[115300.0,0.13332],[115290.0,0.28098671],[115280.0,0.20795448],[115270.0,0.39057746]],[[115320.0,1.85964803],[115330.0,0.28728196],[115340.0,0.20918006],[115350.0,0.18205563],[115360.0,0.77677132]]]
["bitfinex","BTCUSD",1754498231900,[[115320.0,0.00047307],[115300.0,0.23342],[115290.0,0.18214935],[115280.0,0.25287714],[115270.0,0.60409525]],[[115330.0,1.56496929],[115340.0,0.18207039],[115350.0,0.18209851],[115360.0,1.04976667],[115370.0,0.23254356]]]
["bitfinex","BTCUSD",1754498275749,[[115320.0,0.00047307],[115310.0,0.0899],[115290.0,0.18214932],[115280.0,0.25287714],[115270.0,0.7661957]],[[115330.0,6.68374454],[115340.0,0.23284073],[115350.0,0.2116315],[115360.0,0.79728892],[115370.0,0.23003393]]]
["bitfinex","BTCUSD",1754498314095,[[115300.0,0.00014184],[115280.0,0.09162],[115260.0,0.07071198],[115250.0,0.31704721],[115240.0,0.70097306]],[[115310.0,6.73607676],[115320.0,0.66947817],[115330.0,0.44165481],[115340.0,0.29952491],[115350.0,0.21066942]]]
["bitfinex","BTCUSD",1754498353810,[[115230.0,0.10034732],[115220.0,0.5],[115210.0,0.53911596],[115200.0,0.62208707],[115190.0,0.20937114]],[[115240.0,1.52496312],[115250.0,0.25681937],[115260.0,0.65139207],[115270.0,0.28840329],[115280.0,0.67100469]]]
["bitfinex","BTCUSD",1754498375764,[[115270.0,0.17350568],[115260.0,0.68894616],[115250.0,0.31777257],[115240.0,0.60448382],[115230.0,0.22060375]],[[115280.0,0.24430151],[115290.0,0.43217581],[115300.0,0.24874887],[115310.0,0.17351497]]]
["bitfinex","BTCUSD",1754498425670,[[115280.0,0.39943063],[115270.0,0.59576111],[115260.0,0.18219493],[115250.0,0.18221257],[115240.0,0.63045725]],[[115300.0,0.74035692],[115310.0,0.8749604],[115320.0,0.25745872],[115330.0,0.22606799],[115350.0,2.55707559]]]
["bitfinex","BTCUSD",1754498435844,[[115280.0,0.003],[115260.0,0.09126],[115250.0,0.20825334],[115240.0,0.60448382],[115220.0,1.01351416]],[[115290.0,1.24872101],[115300.0,0.62236322],[115310.0,0.44958697],[115320.0,0.73434511],[115330.0,0.42347846]]]
["bitfinex","BTCUSD",1754498467441,[[115260.0,0.00104732],[115250.0,0.08293],[115240.0,0.31678668],[115230.0,0.20901811],[115220.0,1.09576959]],[[115270.0,1.09292482],[115280.0,0.17463063],[115290.0,0.18214935],[115300.0,0.30446535],[115310.0,0.42290429]]]
["bitfinex","BTCUSD",1754498532650,[[115230.0,0.00318],[115220.0,0.5812],[115210.0,0.0002],[115200.0,0.18249137],[115190.0,0.18250611]],[[115240.0,7.09496797],[115250.0,0.17354929],[115260.0,0.25942292],[115270.0,0.46882121],[115280.0,0.7114935]]]
["bitfinex","BTCUSD",1754498577368,[[115210.0,0.00322],[115200.0,0.07749],[115190.0,0.0002],[115180.0,0.0002],[115170.0,0.18253889]],[[115220.0,6.76380997],[115230.0,0.43044852],[115240.0,0.64047004],[115250.0,0.25753952],[115260.0,0.26652286]]]
["bitfinex","BTCUSD",1754498599585,[[115170.0,0.0028339],[115160.0,0.0002],[115150.0,0.0002],[115130.0,0.59693584],[115120.0,0.33385934]],[[115180.0,0.907776],[115190.0,0.73985013],[115200.0,0.94567357],[115210.0,0.18681145],[115220.0,0.253181]]]
["bitfinex","BTCUSD",1754498652609,[[115160.0,0.08016001],[115150.0,0.00344],[115140.0,0.0002],[115130.0,0.00071694],[115120.0,0.18892523]],[[115170.0,6.31089961],[115180.0,0.48572595],[115190.0,0.23556389],[115200.0,0.94909611],[115210.0,0.27904787]]]
["bitfinex","BTCUSD",1754498687830,[[115150.0,0.08738],[115140.0,0.00324],[115130.0,0.60566261],[115120.0,0.32288609],[115110.0,0.18243303]],[[115160.0,0.89763141],[115170.0,0.70285268],[115180.0,0.47992087],[115190.0,0.27500409],[115200.0,1.07668315]]]
["bitfinex","BTCUSD",1754498725648,[[115150.0,0.77238368],[115140.0,0.30876359],[115130.0,0.18311921],[115120.0,0.66147146],[115110.0,0.18243409]],[[115160.0,0.4486],[115170.0,0.30849708],[115180.0,0.97096466],[115190.0,0.80468946],[115200.0,0.60483601]]]
["bitfinex","BTCUSD",1754498756179,[[115180.0,0.13424],[115170.0,0.1823349],[115160.0,0.686307],[115150.0,0.18237081],[115130.0,0.87097421]],[[115190.0,0.17362618],[115200.0,1.38496503],[115210.0,0.38722802],[115220.0,0.20493657],[115230.0,0.26760844]]]
["bitfinex","BTCUSD",1754498798027,[[115160.0,0.07373],[115150.0,0.13694],[115140.0,0.18238665],[115130.0,0.25383119],[115120.0,0.76359361]],[[115170.0,0.67201068],[115180.0,0.3076548],[115190.0,0.9309297],[115200.0,0.60530874],[115210.0,0.33227604]]]
["bitfinex","BTCUSD",1754498807561,[[115150.0,0.90152368],[115140.0,0.18238665],[115130.0,0.28007112],[115120.0,1.00140296],[115110.0,0.95678894]],[[115160.0,0.00012303],[115170.0,0.51365705],[115180.0,0.25618686],[115190.0,1.07748467],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1754498833575,[[115120.0,0.39399065],[115110.0,0.17676639],[115100.0,0.1826493],[115090.0,0.20857046],[115080.0,0.34152204]],[[115130.0,0.19982166],[115140.0,0.92128729],[115150.0,0.65638444],[115160.0,0.70180328],[115170.0,0.21588554]]]
["bitfinex","BTCUSD",1754498882759,[[115120.0,0.682325],[115110.0,0.31635337],[115100.0,0.18264899],[115090.0,0.18246269],[115080.0,0.65842609]],[[115140.0,0.42370294],[115150.0,0.20849144],[115160.0,0.18247801],[115170.0,0.23333456],[115180.0,0.43421053]]]
["bitfinex","BTCUSD",1754498925337,[[115180.0,0.38034125],[115170.0,0.59933068],[115160.0,0.27098782],[115150.0,0.18237081],[115140.0,0.24983567]],[[115190.0,0.35736054],[115200.0,0.25431537],[115210.0,1.14068083],[115220.0,0.19977275],[115230.0,0.95687972]]]
["bitfinex","BTCUSD",1754498956024,[[115180.0,0.90971918],[115170.0,0.20276333],[115160.0,0.67234835],[115150.0,0.55317279],[115140.0,0.52238665]],[[115190.0,0.07442334],[115210.0,0.18227666],[115220.0,1.16363662],[115230.0,0.77224574],[115240.0,0.69008612]]]
["bitfinex","BTCUSD",1754499001219,[[115220.0,0.28845929],[115210.0,0.18226226],[115200.0,0.20837266],[115190.0,0.87959584],[115180.0,0.32117418]],[[115230.0,0.17356591],[115240.0,0.45760157],[115250.0,0.63121341],[115260.0,0.17392132],[115270.0,0.56606237]]]
["bitfinex","BTCUSD",1754499011039,[[115190.0,0.45143484],[115180.0,0.18232331],[115170.0,0.26181733],[115160.0,0.60482734],[115150.0,0.27802638]],[[115200.0,0.4486],[115210.0,0.62158039],[115220.0,0.18226001],[115230.0,0.9967642],[115240.0,0.60491628]]]
["bitfinex","BTCUSD",1754499077345,[[115220.0,0.33579381],[115210.0,0.30711604],[115200.0,0.66019557],[115190.0,0.25349291],[115180.0,0.34124233]],[[115230.0,0.001],[115240.0,0.97182359],[115250.0,0.70442441],[115260.0,0.87326268],[115270.0,0.18266635]]]
["bitfinex","BTCUSD",1754499089120,[[115240.0,0.37899085],[115230.0,0.1735523],[115220.0,0.7195152],[115210.0,0.24430802],[115200.0,0.68411457]],[[115250.0,0.17498312],[115260.0,0.91129276],[115270.0,0.67839635],[115280.0,1.29580338],[115300.0,1.9876199]]]
["bitfinex","BTCUSD",1754499124099,[[115250.0,1.32826],[115240.0,0.62641446],[115230.0,0.25294257],[115220.0,0.18226001],[115210.0,0.26930802]],[[115260.0,0.0004],[115270.0,0.0004],[115280.0,0.449],[115290.0,0.0004],[115300.0,0.19318101]]]
["bitfinex","BTCUSD",1754499177024,[[115290.0,0.47363842],[115280.0,0.59602129],[115270.0,0.18215604],[115260.0,0.22458473],[115250.0,0.26924777]],[[115300.0,0.4486821],[115310.0,0.0004],[115320.0,0.19977507],[115330.0,1.26661749],[115340.0,0.53956523]]]
["bitfinex","BTCUSD",1754499235231,[[115300.0,0.89029772],[115290.0,0.17347558],[115280.0,0.63075882],[115270.0,0.27031704],[115260.0,0.22099441]],[[115310.0,0.0014],[115320.0,0.6447671],[115330.0,1.35505749],[115340.0,0.93604558],[115350.0,1.51783755]]]
["bitfinex","BTCUSD",1754499262012,[[115310.0,0.19901],[115300.0,0.27392639],[115290.0,0.18214935],[115280.0,0.99616311],[115270.0,0.47867704]],[[115320.0,0.5969748],[115330.0,0.87653348],[115340.0,0.43203324],[115350.0,0.18250354],[115360.0,1.29570145]]]
["bitfinex","BTCUSD",1754499308976,[[115290.0,0.20538],[115280.0,0.68211034],[115270.0,0.27893402],[115260.0,0.98807431],[115250.0,0.49500252]],[[115300.0,0.17346053],[115310.0,0.50694642],[115320.0,0.34168797],[115330.0,0.18213348],[115340.0,0.52217124]]]
["bitfinex","BTCUSD",1754499371702,[[115290.0,0.07098],[115280.0,0.64804146],[115270.0,0.38625217],[115260.0,0.65674962],[115250.0,0.27899488]],[[115300.0,0.79252953],[115310.0,0.77486],[115320.0,0.65665555],[115330.0,0.22742755],[115340.0,0.41329755]]]
["bitfinex","BTCUSD",1754499429009,[[115280.0,0.1997021],[115270.0,0.20860891],[115260.0,0.64590838],[115250.0,0.25292388],[114930.0,0.01396648]],[[115290.0,0.17515558],[115300.0,0.97839718],[115310.0,0.25911573],[115320.0,1.07858262],[115330.0,0.18208618]]]
["bitfinex","BTCUSD",1754499451655,[[115280.0,0.1913221],[115270.0,0.00298],[115260.0,0.18219619],[115250.0,0.67474053],[115240.0,0.20823436]],[[115290.0,1.8754038],[115300.0,0.20057853],[115310.0,0.16911573],[115320.0,0.62590215],[115330.0,0.43649834]]]
["bitfinex","BTCUSD",1754499533273,[[115300.0,0.18775],[115290.0,0.17640466],[115280.0,0.18224726],[115270.0,0.67480505],[115260.0,0.77002765]],[[115310.0,0.94003874],[115320.0,0.34197797],[115330.0,0.64402595],[115340.0,0.52217124],[115350.0,0.28426343]]]
["bitfinex","BTCUSD",1754499541812,[[115270.0,0.36626798],[115260.0,0.20858157],[115250.0,0.25292388],[115240.0,0.19954953],[115230.0,0.59752614]],[[115280.0,0.84540388],[115290.0,0.60352286],[115300.0,0.76454355],[115310.0,0.20818476],[115320.0,0.63354983]]]
["bitfinex","BTCUSD",1754499612969,[[115280.0,0.73289793],[115270.0,0.17349202],[115260.0,0.22055871],[115250.0,0.17353579],[115240.0,0.95915893]],[[115290.0,0.45064728],[115300.0,0.43572983],[115310.0,0.29923907],[115320.0,0.31478649],[115330.0,0.51348341]]]
["bitfinex","BTCUSD",1754499641137,[[115310.0,0.87502563],[115300.0,0.19950605],[115290.0,0.26463444],[115280.0,0.64600947],[115270.0,0.1821673]],[[115320.0,8.205e-05],[115330.0,0.27681368],[115340.0,1.0599574],[115350.0,0.31608557],[115360.0,0.59566629]]]
["bitfinex","BTCUSD",1754499703909,[[115320.0,0.36311045],[115310.0,0.18050549],[115300.0,0.20817907],[115290.0,0.97297535],[115280.0,0.47756261]],[[115330.0,0.68733164],[115340.0,0.26445075],[115350.0,0.35217282],[115360.0,0.60404304],[115370.0,0.17345414]]]
["bitfinex","BTCUSD",1754499732647,[[115270.0,0.23494773],[115260.0,0.37663166],[115250.0,0.18221156],[115240.0,0.70073914],[115230.0,0.42899898]],[[115280.0,0.95658198],[115290.0,0.30591558],[115300.0,0.18320952],[115310.0,0.19848165],[115320.0,0.72648365]]]
["bitfinex","BTCUSD",1754499775197,[[115300.0,0.36282258],[115290.0,0.16714935],[115280.0,0.67464376],[115270.0,0.20824296],[115260.0,0.46130769]],[[115310.0,0.17512549],[115320.0,0.68519707],[115330.0,0.54140312],[115340.0,0.74350025],[115350.0,0.18252334]]]
["bitfinex","BTCUSD",1754499787957,[[115300.0,0.36282258],[115290.0,0.16714935],[115280.0,0.67464376],[115270.0,0.20058237],[115260.0,0.51237169]],[[115310.0,0.17644549],[115320.0,1.1337972],[115330.0,0.67380312],[115340.0,0.29490025],[115350.0,0.18252334]]]
["bitfinex","BTCUSD",1754499854532,[[115300.0,0.23210053],[115290.0,0.30679763],[115280.0,0.7005731],[115270.0,0.18211172],[115260.0,0.6269483]],[[115310.0,0.18964425],[115320.0,0.69386859],[115330.0,0.34210732],[115340.0,0.51340038],[115350.0,0.22668459]]]
["bitfinex","BTCUSD",1754499866315,[[115310.0,0.1861],[115300.0,0.17669053],[115290.0,0.1822314],[115280.0,0.67464322],[115270.0,0.18211172]],[[115320.0,0.61339729],[115330.0,0.27316232],[115340.0,0.64620038],[115350.0,0.20680892],[115360.0,0.62767477]]]
["bitfinex","BTCUSD",1754499924067,[[115290.0,0.05724205],[115280.0,0.17349049],[115270.0,0.63035712],[115260.0,0.27021433],[115250.0,0.75908701]],[[115300.0,0.71129615],[115310.0,0.62204549],[115320.0,0.75407881],[115330.0,0.20547903],[115340.0,0.61264579]]]
["bitfinex","BTCUSD",1754499950167,[[115230.0,0.05441],[115210.0,0.27957034],[115200.0,0.3149984],[115190.0,0.90946288],[115180.0,0.53992883]],[[115240.0,0.7789945],[115250.0,0.62825063],[115260.0,0.22821425],[115270.0,0.18218096],[115280.0,0.73848318]]]
["bitfinex","BTCUSD",1754499995833,[[115240.0,0.18705],[115230.0,0.25295593],[115220.0,0.20833763],[115210.0,1.24068343],[115160.0,1.48029239]],[[115250.0,0.17353579],[115260.0,0.17353434],[115270.0,0.18220728],[115280.0,6.58381605],[115290.0,0.20558322]]]
["bitfinex","BTCUSD",1754500017477,[[115250.0,0.05235],[115240.0,0.0032273],[115230.0,0.55428662],[115220.0,0.20801566],[115210.0,0.27906579]],[[115260.0,1.01156073],[115270.0,0.7657429],[115280.0,0.27283239],[115290.0,0.18221651],[115300.0,0.35558903]]]
["bitfinex","BTCUSD",1754500067380,[[115210.0,0.05601345],[115200.0,0.13428],[115190.0,0.70049027],[115180.0,0.20852271],[115170.0,0.25734542]],[[115220.0,0.18810027],[115230.0,0.78237253],[115240.0,0.54832799],[115250.0,0.21012563],[115260.0,0.22211251]]]
["bitfinex","BTCUSD",1754500119248,[[115210.0,0.00047345],[115200.0,0.04804],[115190.0,0.00339],[115180.0,0.0002],[115170.0,0.67501721]],[[115220.0,6.42994232],[115230.0,0.37198813],[115240.0,0.63968391],[115250.0,0.25392671],[115260.0,0.48648403]]]
["bitfinex","BTCUSD",1754500142810,[[115210.0,0.89843195],[115200.0,0.59557749],[115190.0,0.27066818],[115180.0,0.21896943],[115170.0,0.64381964]],[[115220.0,0.001],[115230.0,0.17356592],[115240.0,0.86569331],[115250.0,0.25629557],[115260.0,0.93821735]]]
["bitfinex","BTCUSD",1754500153582,[[115210.0,1.25688097],[115200.0,0.64557749],[115190.0,0.46177916],[115180.0,0.19396943],[115170.0,0.30381964]],[[115220.0,0.001],[115260.0,0.5866],[115270.0,0.18542728],[115280.0,0.28640227],[115290.0,1.17060881]]]
["bitfinex","BTCUSD",1754500216496,[[115240.0,0.31822839],[115230.0,0.32624189],[115220.0,0.18527637],[115210.0,1.04082944],[115200.0,0.21097655]],[[115250.0,0.47368662],[115260.0,0.71212073],[115270.0,0.31530096],[115280.0,0.63000936],[115290.0,0.54266304]]]
["bitfinex","BTCUSD",1754500231234,[[115240.0,0.31818839],[115230.0,0.2294742],[115220.0,0.18527637],[115210.0,1.01475444],[115200.0,0.44553455]],[[115250.0,0.64722241],[115260.0,0.84508073],[115270.0,0.18218096],[115280.0,0.63001036],[115290.0,0.54266304]]]
["bitfinex","BTCUSD",1754500284497,[[115270.0,0.36204568],[115260.0,0.17352073],[115250.0,0.25292455],[115240.0,0.60399447],[115230.0,0.35730383]],[[115280.0,0.42376662],[115290.0,0.51792141],[115300.0,0.62223516],[115310.0,0.17354703],[115320.0,0.90478199]]]
["bitfinex","BTCUSD",1754500319044,[[115260.0,0.36819676],[115250.0,0.25591455],[115240.0,0.54829885],[115230.0,0.75299745],[115220.0,0.41568637]],[[115270.0,0.42685662],[115280.0,0.30634426],[115290.0,0.27229116],[115300.0,0.96241041],[115310.0,0.17354703]]]
["bitfinex","BTCUSD",1754500369408,[[115240.0,0.003],[115230.0,0.30632509],[115220.0,0.23209637],[115210.0,0.45271606],[115200.0,0.17376815]],[[115250.0,1.12335241],[115260.0,0.28959873],[115270.0,0.2686428],[115280.0,0.60848018],[115290.0,0.23214935]]]
["bitfinex","BTCUSD",1754500418862,[[115250.0,0.22672579],[115240.0,0.30627085],[115230.0,0.67476931],[115220.0,0.20832337],[115210.0,0.27067716]],[[115260.0,0.002],[115270.0,0.64094846],[115280.0,0.58601479],[115290.0,0.18407935],[115300.0,0.35610338]]]
["bitfinex","BTCUSD",1754500460538,[[115280.0,0.22493063],[115270.0,0.72785872],[115260.0,0.25590874],[115250.0,0.19960679],[115240.0,0.62144403]],[[115290.0,1.19102881],[115300.0,0.43329017],[115310.0,0.17546188],[115320.0,0.6172498],[115340.0,0.35505443]]]
["bitfinex","BTCUSD",1754500493479,[[115320.0,0.35270045],[115310.0,0.18506272],[115300.0,0.24414082],[115290.0,0.71006496],[115250.0,0.7218634]],[[115340.0,0.5762592],[115350.0,0.41892884],[115360.0,0.60440455],[115370.0,0.2208238],[118610.0,0.02474279]]]
["bitfinex","BTCUSD",1754500539743,[[115340.0,0.17440038],[115330.0,0.35612156],[115320.0,0.18210197],[115310.0,0.18210272],[115300.0,0.28949414]],[[115350.0,1.48893956],[115360.0,0.69068591],[115370.0,0.17384099],[115380.0,0.17382405],[115390.0,0.42326121]]]
["bitfinex","BTCUSD",1754500556649,[[115340.0,0.2252986],[115330.0,0.30577156],[115320.0,0.25281395],[115310.0,0.62987378],[115300.0,0.28088516]],[[115350.0,0.76258913],[115360.0,0.35023253],[115370.0,0.62711275],[115380.0,0.17382405],[115390.0,0.1999073]]]
["bitfinex","BTCUSD",1754500609060,[[115330.0,0.35611541],[115320.0,0.18210197],[115310.0,0.18211776],[115300.0,0.3849527],[115290.0,0.41550935]],[[115340.0,0.42171606],[115350.0,0.68289841],[115360.0,0.63903987],[115370.0,0.54856375],[115380.0,0.17382405]]]
["bitfinex","BTCUSD",1754500642513,[[115320.0,0.36988197],[115310.0,0.18211776],[115300.0,0.36750368],[115290.0,0.18214935],[115280.0,0.53931582]],[[115330.0,0.42171606],[115340.0,0.82410938],[115350.0,0.40520767],[115360.0,1.4058071],[115370.0,0.18250875]]]
["bitfinex","BTCUSD",1754500701320,[[115340.0,0.22272038],[115330.0,0.30561541],[115320.0,0.27886795],[115310.0,0.60383382],[115300.0,0.27887557]],[[115350.0,0.00087307],[115360.0,0.58337818],[115370.0,0.75307598],[115380.0,0.87312405],[115400.0,2.0410124]]]
["bitfinex","BTCUSD",1754500761980,[[115340.0,0.22493038],[115330.0,0.30553541],[115320.0,0.27820924],[115310.0,0.70743818],[115300.0,0.80113384]],[[115350.0,1.4616769],[115360.0,0.82867979],[115370.0,0.94927598],[115380.0,0.64796983],[115400.0,1.59452732]]]
["bitfinex","BTCUSD",1754500800992,[[115360.0,0.84920519],[115350.0,0.35655434],[115340.0,0.4036044],[115330.0,0.52208618],[115320.0,0.67410199]],[[115370.0,0.0004],[115380.0,0.0004],[115390.0,0.0004],[115400.0,0.43243554],[115410.0,0.92417159]]]
["bitfinex","BTCUSD",1754500860393,[[115390.0,0.44236808],[115380.0,0.69141402],[115370.0,0.18202305],[115360.0,0.69984796],[115350.0,0.58950362]],[[115400.0,0.001],[115410.0,0.42145616],[115420.0,0.2258607],[115430.0,0.92170619],[115440.0,1.33832767]]]
["bitfinex","BTCUSD",1754500889955,[[115400.0,0.30559022],[115390.0,0.21935524],[115380.0,0.33387882],[115370.0,0.98552823],[115360.0,0.4859508]],[[115410.0,0.44687616],[115420.0,0.19191082],[115430.0,0.43232904],[115440.0,0.62074669],[115450.0,0.31417751]]]
["bitfinex","BTCUSD",1754500901836,[[115400.0,0.13228],[115390.0,0.17332524],[115380.0,0.21107518],[115370.0,0.21178404],[115360.0,0.90804896]],[[115410.0,0.62117136],[115420.0,0.53191082],[115430.0,0.68065104],[115440.0,1.39209532],[115450.0,0.18189751]]]
["bitfinex","BTCUSD",1754500964436,[[115380.0,0.21844327],[115370.0,0.30551515],[115360.0,0.2527508],[115350.0,0.1820546],[115340.0,0.30428921]],[[115390.0,0.96116878],[115400.0,0.73902445],[115410.0,0.20470996],[115420.0,0.89982384],[115430.0,0.3807148]]]
["bitfinex","BTCUSD",1754500995814,[[115380.0,0.04731301],[115370.0,0.30547489],[115360.0,0.25274965],[115350.0,0.1820546],[115340.0,0.67383853]],[[115390.0,1.37033478],[115400.0,0.70524638],[115410.0,0.18235996],[115420.0,0.99229107],[115430.0,0.41194196]]]
["bitfinex","BTCUSD",1754501073343,[[115390.0,0.35092524],[115380.0,0.68316256],[115370.0,0.20190297],[115360.0,0.69985675],[115350.0,0.4152946]],[[115400.0,0.001],[115410.0,0.80688587],[115420.0,1.35472324],[115430.0,0.26738627],[115440.0,0.612166]]]
["bitfinex","BTCUSD",1754501125207,[[115390.0,0.35088524],[115380.0,0.73584722],[115370.0,0.20197729],[115360.0,0.2787903],[115350.0,0.91404571]],[[115400.0,0.47475111],[115410.0,0.55911448],[115420.0,1.14898324],[115430.0,0.38207627],[115440.0,0.66485066]]]
["bitfinex","BTCUSD",1754501168777,[[115400.0,0.34724022],[115390.0,0.17332524],[115380.0,0.60335776],[115370.0,0.20806397],[115360.0,0.69897478]],[[115410.0,0.1997372],[115420.0,1.30498247],[115430.0,0.31452903],[115440.0,1.38775676],[115450.0,0.39244197]]]
["bitfinex","BTCUSD",1754501214863,[[115390.0,0.34483524],[115380.0,0.26209611],[115370.0,0.60325019],[115360.0,0.2787903],[115350.0,0.1820546]],[[115400.0,0.366043],[115410.0,0.73538744],[115420.0,1.15885899],[115430.0,0.26724528],[115450.0,1.22961332]]]
["bitfinex","BTCUSD",1754501260463,[[115390.0,0.30652524],[115380.0,0.21261327],[115370.0,0.68167987],[115360.0,0.29281681],[115350.0,0.8640187]],[[115400.0,1.02064732],[115410.0,0.7370202],[115420.0,1.2801027],[115430.0,0.24979626],[115440.0,0.67944084]]]
["bitfinex","BTCUSD",1754501320256,[[115420.0,0.1682],[115410.0,0.18512996],[115400.0,0.18197573],[115390.0,0.66883621],[115380.0,0.93454197]],[[115430.0,0.6468879],[115440.0,1.22767882],[115450.0,0.64246849],[115460.0,0.18270018],[115470.0,0.69293642]]]
["bitfinex","BTCUSD",1754501331268,[[115420.0,0.03721],[115410.0,0.30649265],[115400.0,0.18197573],[115390.0,0.6030298],[115380.0,0.2918513]],[[115430.0,1.05034148],[115440.0,0.5833986],[115450.0,0.39246849],[115460.0,0.20818682],[115470.0,0.23930213]]]
["bitfinex","BTCUSD",1754501378481,[[115450.0,0.436528],[115440.0,0.69054267],[115430.0,0.19431697],[115420.0,0.25965617],[115410.0,0.20695741]],[[115460.0,0.00869467],[115470.0,0.01227625],[115480.0,0.97918818],[115490.0,0.58132275],[115500.0,0.18184378]]]
["bitfinex","BTCUSD",1754501425022,[[115470.0,0.85406738],[115460.0,0.28530448],[115450.0,0.78149976],[115440.0,1.04303091],[115430.0,0.18192843]],[[115480.0,0.00534001],[115490.0,0.03342],[115510.0,0.42920877],[115520.0,0.44674379],[115530.0,0.75216405]]]
["bitfinex","BTCUSD",1754501451550,[[115440.0,0.33836017],[115430.0,0.21081024],[115420.0,0.16394419],[115410.0,0.67322091],[115400.0,0.52457692]],[[115450.0,0.64288794],[115460.0,0.55534016],[115470.0,0.48774545],[115480.0,0.62575381],[115490.0,0.22940336]]]
["bitfinex","BTCUSD",1754501492338,[[115430.0,0.21210518],[115420.0,0.17375276],[115410.0,0.38503187],[115400.0,0.60252706],[115390.0,0.2333522]],[[115440.0,1.06621514],[115450.0,0.49304618],[115460.0,0.21054785],[115470.0,0.65547851],[115480.0,0.62740118]]]
["bitfinex","BTCUSD",1754501577271,[[115410.0,0.03098187],[115400.0,0.00324],[115390.0,0.18199083],[115380.0,0.38483604],[115370.0,0.64709433]],[[115420.0,7.47930919],[115430.0,0.17326518],[115440.0,0.70410896],[115450.0,0.39265304],[115460.0,0.23993957]]]
["bitfinex","BTCUSD",1754501612154,[[115430.0,0.17326518],[115420.0,0.34155019],[115410.0,0.6916911],[115400.0,0.27872452],[115390.0,0.18199083]],[[115450.0,0.99193914],[115460.0,0.57658385],[115480.0,1.34284836],[115490.0,0.7968474],[115500.0,0.21986773]]]
["bitfinex","BTCUSD",1754501675504,[[115460.0,0.20289016],[115450.0,0.78178605],[115440.0,0.25262465],[115430.0,0.1919943],[115420.0,0.27788717]],[[115470.0,1.01530958],[115480.0,0.59637069],[115490.0,0.1732474],[115500.0,0.69208148],[115510.0,0.62129068]]]
["bitfinex","BTCUSD",1754501713486,[[115460.0,0.72104581],[115450.0,0.30523516],[115440.0,0.69915246],[115430.0,0.18192843],[115420.0,0.30185617]],[[115470.0,0.00047258],[115490.0,0.35840389],[115500.0,1.38366109],[115510.0,0.18190352],[115520.0,0.63347679]]]
["bitfinex","BTCUSD",1754501782028,[[115520.0,0.33693019],[115510.0,0.17314518],[115500.0,0.73461848],[115490.0,0.18180545],[115480.0,0.27853759]],[[115530.0,1.31454184],[115540.0,0.73069195],[115550.0,0.19127008],[115560.0,0.65323313],[115570.0,0.27884862]]]
["bitfinex","BTCUSD",1754501783268,[[115520.0,0.33693019],[115510.0,0.17314518],[115500.0,0.73461848],[115490.0,0.18180545],[115480.0,0.27853759]],[[115530.0,0.84179189],[115540.0,0.73069195],[115550.0,0.19127008],[115560.0,0.65323313],[115570.0,0.27884862]]]
["bitfinex","BTCUSD",1754501849238,[[115510.0,0.3642778],[115500.0,0.18181817],[115490.0,0.6805714],[115480.0,0.26193858],[115470.0,0.98591876]],[[115520.0,0.47374995],[115530.0,1.02141027],[115540.0,0.70571376],[115550.0,0.64807434],[115560.0,0.65323313]]]
["bitfinex","BTCUSD",1754501924619,[[115530.0,0.3394252],[115520.0,0.17313019],[115510.0,0.74318522],[115500.0,0.7512941],[115490.0,0.18180545]],[[115540.0,0.66750714],[115550.0,0.56366532],[115560.0,0.99368255],[115580.0,0.21389415],[115590.0,1.08528866]]]
["bitfinex","BTCUSD",1754502000691,[[115520.0,0.33760019],[115510.0,0.65455238],[115500.0,0.25253015],[115490.0,0.18180545],[115480.0,0.33459447]],[[115530.0,0.83976495],[115540.0,0.33610183],[115550.0,0.43202532],[115560.0,0.64915711],[115570.0,0.18653467]]]
["bitfinex","BTCUSD",1754502054065,[[115520.0,0.33767019],[115510.0,0.18180243],[115500.0,0.25253015],[115490.0,0.20781845],[115480.0,0.30857947]],[[115530.0,0.81374995],[115540.0,0.05749414],[115550.0,0.56350532],[115560.0,1.09775711],[115570.0,0.18653459]]]
["bitfinex","BTCUSD",1754502114617,[[115530.0,1.26726394],[115520.0,0.32416382],[115510.0,0.23180243],[115500.0,1.0652801],[115490.0,0.18180545]],[[115540.0,0.00091637],[115550.0,0.0002],[115560.0,0.34282],[115570.0,0.49895595],[115580.0,0.44951165]]]
["bitfinex","BTCUSD",1754502143689,[[115540.0,0.90285301],[115530.0,0.67187115],[115520.0,0.2970923],[115510.0,0.45831307],[115500.0,1.0652801]],[[115550.0,0.0002],[115560.0,0.00282],[115570.0,0.3402],[115580.0,0.06382963],[115590.0,0.2502]]]
["bitfinex","BTCUSD",1754502200416,[[115570.0,0.89870259],[115560.0,0.64863072],[115550.0,0.4573017],[115540.0,0.29563565],[115530.0,0.99386542]],[[115580.0,1e-08],[115590.0,0.0002],[115600.0,0.00071637],[115610.0,0.47556046],[115620.0,0.81254446]]]
["bitfinex","BTCUSD",1754502210316,[[115570.0,0.45352315],[115560.0,0.7408767],[115550.0,0.4323017],[115540.0,0.25246721],[115530.0,0.99386542]],[[115580.0,1e-08],[115590.0,0.0002],[115600.0,0.00071637],[115610.0,0.47254446],[115620.0,0.343466]]]
["bitfinex","BTCUSD",1754502307346,[[115610.0,0.33525541],[115600.0,0.75994879],[115590.0,0.2076686],[115580.0,0.18169232],[115570.0,0.46026003]],[[115620.0,0.50270564],[115630.0,0.04],[115640.0,0.97597744],[115650.0,0.78280835],[115660.0,0.22150281]]]
["bitfinex","BTCUSD",1754502324286,[[115610.0,0.33525541],[115600.0,0.26164322],[115590.0,0.69446392],[115580.0,0.18169232],[115570.0,0.46026003]],[[115620.0,0.50270564],[115630.0,0.04],[115640.0,0.54437882],[115650.0,1.04117512],[115660.0,0.22150281]]]
["bitfinex","BTCUSD",1754502377442,[[115610.0,9.82069],[115600.0,0.17300928],[115590.0,0.25238807],[115580.0,0.65378678],[115570.0,0.25242003]],[[115620.0,1.98633057],[115630.0,0.18162269],[115640.0,0.8520265],[115650.0,0.73345515],[115660.0,0.63341896]]]
["bitfinex","BTCUSD",1754502421719,[[115610.0,9.82085],[115600.0,0.17301011],[115590.0,0.6841705],[115580.0,0.18169232],[115570.0,0.25242003]],[[115620.0,0.49870478],[115630.0,0.42296583],[115640.0,1.27804872],[115650.0,0.63047894],[115660.0,0.19908488]]]
["bitfinex","BTCUSD",1754502478914,[[115610.0,10.38185253],[115600.0,0.1845273],[115590.0,1.06416776],[115580.0,0.20768332],[115570.0,0.46026003]],[[115620.0,0.00032242],[115640.0,0.28199861],[115650.0,0.43187894],[115660.0,0.67750018],[115670.0,0.17772369]]]
["bitfinex","BTCUSD",1754502520663,[[115610.0,9.89071284],[115600.0,0.2091373],[115590.0,0.60387563],[115580.0,0.40694134],[115570.0,0.18170805]],[[115620.0,1e-08],[115630.0,0.41908954],[115640.0,0.17295073],[115650.0,0.20777311],[115660.0,0.48626522]]]
["bitfinex","BTCUSD",1754502548305,[[115610.0,9.62692459],[115590.0,0.20417609],[115580.0,0.18468232],[115570.0,0.18170805],[115560.0,0.59243575]],[[115620.0,1.34467261],[115630.0,0.31288595],[115640.0,0.64412903],[115650.0,0.20678511],[115660.0,0.41680012]]]
["bitfinex","BTCUSD",1754502558691,[[115610.0,9.65189459],[115600.0,0.17300981],[115590.0,0.2081283],[115580.0,0.2524043],[115570.0,0.18170805]],[[115620.0,1.30846506],[115630.0,0.31288595],[115640.0,0.61813703],[115650.0,0.65538511],[115660.0,0.41680012]]]
["bitfinex","BTCUSD",1754502626772,[[115610.0,10.72001361],[115600.0,0.67292983],[115590.0,0.20766409],[115580.0,0.2524043],[115570.0,0.20195644]],[[115620.0,1e-08],[115650.0,0.0047215],[115660.0,0.25],[115670.0,0.026185],[115680.0,0.17303363]]]
["bitfinex","BTCUSD",1754502635495,[[115610.0,10.28995505],[115600.0,0.18312831],[115590.0,0.19912511],[115580.0,0.2524043],[115570.0,0.18170805]],[[115620.0,1e-08],[115650.0,0.0002],[115660.0,0.45372257],[115670.0,0.43339514],[115680.0,0.7443277]]]
["bitfinex","BTCUSD",1754502660905,[[115610.0,9.63020459],[115600.0,0.19706981],[115590.0,0.18487609],[115580.0,0.4602043],[115570.0,0.60079759]],[[115620.0,0.70690456],[115630.0,0.43306786],[115640.0,0.99813714],[115650.0,0.34998235],[115660.0,0.35656771]]]
["bitfinex","BTCUSD",1754502699341,[[115610.0,4.22172135],[115600.0,0.24372234],[115590.0,0.74496473],[115580.0,0.25240408],[115570.0,0.18170777]],[[115620.0,1.20602052],[115630.0,0.18306786],[115640.0,0.60068812],[115650.0,0.44531702],[115660.0,0.35487136]]]
["bitfinex","BTCUSD",1754502753969,[[115610.0,4.33783676],[115600.0,0.64493597],[115590.0,0.67901724],[115580.0,0.25240408],[115570.0,0.19161379]],[[115620.0,0.63281501],[115630.0,1.11412447],[115640.0,0.65216972],[115650.0,0.65370796],[115660.0,0.38156771]]]
["bitfinex","BTCUSD",1754502785153,[[115610.0,3.99196135],[115590.0,0.22318345],[115580.0,0.32209142],[115570.0,0.65363338],[115560.0,0.93220026]],[[115620.0,7.14037282],[115630.0,0.23306804],[115640.0,0.78019858],[115650.0,0.67697812],[115660.0,0.21721717]]]
["bitfinex","BTCUSD",1754502844665,[[115610.0,3.97489755],[115590.0,0.17876],[115580.0,0.2524034],[115570.0,0.60121429],[115560.0,0.46027465]],[[115620.0,6.3838442],[115630.0,0.3471437],[115640.0,0.63062721],[115650.0,0.20678235],[115660.0,0.37914223]]]
["bitfinex","BTCUSD",1754502856552,[[115610.0,4.01658755],[115600.0,0.31109031],[115590.0,0.18167632],[115580.0,0.67190992],[115570.0,0.18170777]],[[115620.0,6.47396983],[115630.0,0.6566687],[115640.0,0.80275721],[115650.0,0.18178235],[115660.0,0.22914223]]]
["bitfinex","BTCUSD",1754502941480,[[115610.0,4.32847296],[115600.0,0.64503219],[115590.0,0.66275037],[115580.0,0.2524034],[115570.0,0.20770477]],[[115620.0,0.031002],[115630.0,0.90992515],[115640.0,1.01018969],[115650.0,0.6538054],[115660.0,0.38156771]]]
["bitfinex","BTCUSD",1754502954324,[[115610.0,4.90113342],[115600.0,0.24372112],[115590.0,1.01968794],[115580.0,0.2524034],[115570.0,0.18170777]],[[115620.0,0.00495846],[115640.0,0.03529551],[115650.0,1.06222305],[115660.0,0.33714738],[115670.0,0.1731068]]]
["bitfinex","BTCUSD",1754503045494,[[115650.0,0.87011147],[115640.0,0.22370053],[115630.0,0.18480376],[115620.0,0.72433836],[115610.0,4.52934198]],[[115660.0,0.01387],[115670.0,0.0002],[115680.0,0.36316627],[115690.0,0.27188815],[115700.0,1.18300349]]]
["bitfinex","BTCUSD",1754503055309,[[115660.0,0.30932062],[115650.0,0.26156842],[115640.0,0.7063311],[115630.0,0.19078858],[115620.0,0.93209836]],[[115670.0,0.48614022],[115680.0,0.86518932],[115690.0,0.58980885],[115700.0,1.63150723],[115710.0,0.68762828]]]
["bitfinex","BTCUSD",1754503105610,[[115650.0,0.33350558],[115640.0,0.18159805],[115630.0,0.67904705],[115620.0,0.25231531],[115610.0,4.18200866]],[[115660.0,0.49801105],[115670.0,0.38640717],[115680.0,1.4931349],[115690.0,0.19888886],[115700.0,1.2584677]]]
["bitfinex","BTCUSD",1754503154042,[[115650.0,0.34818558],[115640.0,0.6536211],[115630.0,0.18161376],[115620.0,0.75032536],[115610.0,4.15602166]],[[115660.0,0.49801105],[115670.0,0.34024717],[115680.0,1.03993068],[115690.0,0.19888886],[115700.0,1.30790723]]]
["bitfinex","BTCUSD",1754503215325,[[115660.0,0.94173266],[115650.0,0.64495863],[115640.0,0.27274805],[115630.0,0.22406278],[115620.0,0.74933836]],[[115670.0,0.00024717],[115680.0,0.15006],[115690.0,0.36616877],[115700.0,1.13444969],[115710.0,0.38548]]]
["bitfinex","BTCUSD",1754503270084,[[115700.0,0.53030986],[115690.0,1.11623705],[115680.0,0.81277575],[115670.0,0.18155095],[115660.0,0.41113305]],[[115710.0,1e-08],[115720.0,0.05835982],[115730.0,0.08931999],[115740.0,0.00915],[115790.0,0.66728077]]]
["bitfinex","BTCUSD",1754503295733,[[115700.0,0.8298174],[115690.0,0.17277582],[115680.0,0.66774267],[115670.0,0.38919095],[115660.0,0.50219305]],[[115710.0,1e-08],[115720.0,0.05835982],[115730.0,0.10374999],[115740.0,0.41895839],[115750.0,0.00943952]]]
["bitfinex","BTCUSD",1754503307178,[[115720.0,1.23268162],[115710.0,0.24355788],[115700.0,0.2489529],[115690.0,0.25213158],[115680.0,0.60029365]],[[115730.0,0.08944234],[115740.0,0.0002],[115750.0,0.01387],[115760.0,0.42745048],[115770.0,0.23334597]]]
["bitfinex","BTCUSD",1754503366609,[[115760.0,0.34600125],[115750.0,0.17278617],[115740.0,0.20739815],[115730.0,0.90435291],[115720.0,0.53004793]],[[115770.0,0.41888061],[115780.0,0.18067679],[115790.0,0.53301403],[115800.0,1.29165486],[115810.0,0.33450547]]]
["bitfinex","BTCUSD",1754503378816,[[115760.0,0.46371809],[115750.0,0.68839773],[115740.0,0.18144115],[115730.0,0.48472881],[115720.0,0.63386318]],[[115770.0,0.00012222],[115780.0,0.42347718],[115790.0,0.00281],[115800.0,0.79431953],[115810.0,0.19920151]]]
["bitfinex","BTCUSD",1754503419753,[[115800.0,0.35426157],[115790.0,0.17271301],[115780.0,0.60011079],[115770.0,0.36690388],[115760.0,0.80764677]],[[115810.0,0.34114138],[115820.0,0.41875839],[115830.0,0.2224409],[115840.0,0.75265387],[115850.0,0.43160018]]]
["bitfinex","BTCUSD",1754503445625,[[115800.0,0.44373441],[115790.0,0.6174194],[115780.0,0.1813524],[115770.0,0.45979804],[115760.0,0.62508677]],[[115810.0,0.00014138],[115820.0,0.35572823],[115830.0,0.60579743],[115840.0,0.20723766],[115850.0,0.30779282]]]
["bitfinex","BTCUSD",1754503489608,[[115800.0,0.44287512],[115790.0,0.26937199],[115780.0,0.1813524],[115770.0,0.48479804],[115760.0,0.62427719]],[[115810.0,0.00014138],[115830.0,0.36712912],[115840.0,0.59923458],[115850.0,0.19877982],[115860.0,0.78217034]]]
["bitfinex","BTCUSD",1754503515174,[[115800.0,0.31109232],[115790.0,0.64295015],[115780.0,0.2073024],[115770.0,0.72255518],[115760.0,0.41380838]],[[115810.0,0.00014138],[115820.0,0.64291968],[115830.0,1.03318645],[115840.0,0.18128525],[115850.0,0.75615282]]]
["bitfinex","BTCUSD",1754503553170,[[115750.0,0.04507222],[115740.0,0.17280051],[115730.0,0.38692838],[115720.0,0.18147203],[115710.0,0.25219876]],[[115760.0,1.20560502],[115770.0,0.28651644],[115780.0,0.23777565],[115790.0,0.57008996],[115800.0,0.63766035]]]
["bitfinex","BTCUSD",1754503560770,[[115760.0,0.21772125],[115750.0,0.30766839],[115740.0,0.59969851],[115730.0,0.25216838],[115720.0,0.62619664]],[[115770.0,0.36492256],[115780.0,0.73441001],[115790.0,0.19881182],[115800.0,1.07365061],[115810.0,0.31212421]]]
["bitfinex","BTCUSD",1754503598067,[[115760.0,0.17759],[115750.0,0.18504769],[115740.0,0.62540348],[115730.0,0.25216838],[115720.0,0.62400701]],[[115770.0,0.51375632],[115780.0,0.59099944],[115790.0,0.55877869],[115800.0,0.59960814],[115810.0,0.73750625]]]
["bitfinex","BTCUSD",1754503628315,[[115790.0,0.34987648],[115780.0,0.15897624],[115770.0,0.68710028],[115760.0,0.41025498],[115750.0,0.28159145]],[[115800.0,0.341],[115810.0,0.63774793],[115820.0,0.63491325],[115830.0,0.1988326],[115840.0,0.72557941]]]
["bitfinex","BTCUSD",1754503692366,[[115790.0,0.91166863],[115780.0,0.18492524],[115770.0,0.92123426],[115760.0,0.20269498],[115750.0,0.30563745]],[[115800.0,0.1],[115810.0,0.00012212],[115820.0,0.025949],[115830.0,0.53745577],[115840.0,0.18135396]]]
["bitfinex","BTCUSD",1754503719003,[[115790.0,0.93545563],[115780.0,0.38539178],[115770.0,0.71184339],[115760.0,0.20640981],[115750.0,0.25563745]],[[115800.0,1e-08],[115810.0,0.00012212],[115820.0,0.00177],[115830.0,0.85499888],[115840.0,0.18128508]]]
["bitfinex","BTCUSD",1754503772996,[[115790.0,0.90797863],[115780.0,0.15897624],[115770.0,0.9019738],[115760.0,0.18140981],[115750.0,0.3422145]],[[115800.0,0.20000001],[115810.0,0.02607312],[115820.0,0.81029931],[115830.0,1.11704795],[115840.0,0.18128789]]]
["bitfinex","BTCUSD",1754503806574,[[115750.0,0.21134617],[115740.0,0.65173978],[115730.0,0.25212642],[115720.0,0.18795861],[115710.0,0.94725469]],[[115760.0,0.35512903],[115770.0,0.19871832],[115780.0,0.19891221],[115790.0,0.42192938],[115800.0,0.87618646]]]
["bitfinex","BTCUSD",1754503859707,[[115750.0,0.0035],[115730.0,0.17196],[115720.0,0.18147209],[115710.0,0.27830087],[115700.0,0.59985275]],[[115760.0,6.56186296],[115770.0,0.35795891],[115780.0,0.23244126],[115790.0,1.52494484],[115800.0,0.86093796]]]
["bitfinex","BTCUSD",1754503924215,[[115780.0,0.43369424],[115770.0,0.59979723],[115760.0,0.18139648],[115750.0,0.28158945],[115740.0,0.40535476]],[[115790.0,0.34004712],[115800.0,0.2121019],[115810.0,0.6403304],[115820.0,0.76407892],[115830.0,0.19019019]]]
["bitfinex","BTCUSD",1754503963912,[[115780.0,0.85583545],[115770.0,0.20734413],[115760.0,0.64188671],[115750.0,0.50101669],[115740.0,0.43939476]],[[115790.0,4.712e-05],[115800.0,0.19954001],[115820.0,0.34],[115830.0,0.62970795],[115840.0,0.88068329]]]
["bitfinex","BTCUSD",1754503976873,[[115790.0,0.91148854],[115780.0,0.2246307],[115770.0,0.88412335],[115760.0,0.5388455],[115750.0,0.56009669]],[[115800.0,0.19954001],[115820.0,0.34],[115830.0,0.4833001],[115840.0,0.19859906],[115850.0,1.3293528]]]
["bitfinex","BTCUSD",1754504092744,[[115840.0,0.30613193],[115830.0,0.73154889],[115820.0,0.17268174],[115810.0,0.23944857],[115800.0,0.64292433]],[[115850.0,0.82153082],[115860.0,0.025942],[115870.0,0.25201847],[115880.0,1.35149992],[115890.0,0.73863722]]]
["bitfinex","BTCUSD",1754504104116,[[115840.0,0.91722464],[115830.0,0.724351],[115820.0,0.20631582],[115810.0,0.45946855],[115800.0,0.64292433]],[[115850.0,0.0001],[115870.0,0.81024922],[115890.0,0.65145606],[115900.0,1.22027159],[115910.0,0.18332302]]]
["bitfinex","BTCUSD",1754504164006,[[115840.0,0.30695356],[115830.0,0.20045683],[115820.0,0.38871582],[115810.0,0.25202855],[115800.0,0.64292433]],[[115850.0,0.98298625],[115860.0,0.64287181],[115870.0,0.21784708],[115880.0,1.03595925],[115890.0,0.67645606]]]
["bitfinex","BTCUSD",1754504195302,[[115840.0,1.13322163],[115830.0,0.20047683],[115820.0,0.18131582],[115810.0,0.92967777],[115800.0,0.67932031]],[[115850.0,1.06610607],[115860.0,0.80189096],[115870.0,0.21427939],[115880.0,0.88052212],[115890.0,0.70145606]]]
["bitfinex","BTCUSD",1754504238204,[[115840.0,1.02835163],[115830.0,0.13629],[115820.0,0.17268151],[115810.0,0.25204316],[115800.0,0.18131068]],[[115850.0,6.31191403],[115860.0,0.19762274],[115870.0,0.21690905],[115880.0,0.82774171],[115890.0,0.25457186]]]
["bitfinex","BTCUSD",1754504299465,[[115840.0,1.80937163],[115830.0,0.71344489],[115820.0,0.18131486],[115810.0,0.27798316],[115800.0,0.67637875]],[[115850.0,0.0021],[115860.0,0.36594],[115870.0,0.19190905],[115880.0,0.78421019],[115890.0,0.65127491]]]
["bitfinex","BTCUSD",1754504342563,[[115840.0,1.79914588],[115830.0,0.66881978],[115820.0,0.19113211],[115810.0,0.48538416],[115800.0,0.67637875]],[[115850.0,0.5042],[115860.0,0.02594],[115870.0,0.19190905],[115880.0,0.78417019],[115890.0,1.09987491]]]
["bitfinex","BTCUSD",1754504387865,[[115840.0,0.60010185],[115830.0,0.00293],[115810.0,0.20347198],[115800.0,0.47028866],[115750.0,0.78564604]],[[115850.0,6.51567849],[115860.0,0.88946615],[115870.0,0.19190841],[115880.0,0.26490258],[115890.0,1.38539341]]]
["bitfinex","BTCUSD",1754504412126,[[115770.0,0.42541743],[115760.0,0.13328],[115750.0,0.18539679],[115740.0,0.2070564],[115730.0,0.24414501]],[[115780.0,0.76976597],[115790.0,0.18138855],[115800.0,0.17590964],[115810.0,0.79103096],[115820.0,0.20467597]]]
["bitfinex","BTCUSD",1754504424430,[[115770.0,0.59817375],[115760.0,0.72438542],[115750.0,0.18539679],[115740.0,0.2070564],[115730.0,0.26914501]],[[115780.0,0.36596],[115790.0,0.18200915],[115800.0,0.31544521],[115810.0,0.69514863],[115820.0,0.61713996]]]
["bitfinex","BTCUSD",1754504482504,[[115790.0,0.00047162],[115750.0,0.34486],[115740.0,0.18441032],[115730.0,0.66252107],[115650.0,0.0004]],[[115800.0,6.71345523],[115810.0,0.45284381],[115820.0,0.2179952],[115830.0,0.30642118],[115840.0,1.11982468]]]
["bitfinex","BTCUSD",1754504506614,[[115760.0,0.03719242],[115750.0,0.0035],[115730.0,0.07142892],[115720.0,0.6001886],[115680.0,0.83271195]],[[115770.0,6.30063583],[115780.0,0.42295605],[115790.0,0.23741514],[115800.0,0.67198399],[115810.0,0.18213183]]]
["bitfinex","BTCUSD",1754504539981,[[115690.0,0.03901],[115680.0,0.59160603],[115670.0,0.31958764],[115660.0,0.18196646],[115650.0,0.19938953]],[[115700.0,0.67580284],[115710.0,1.05225193],[115720.0,0.23481238],[115730.0,0.26261142],[115740.0,0.21935474]]]
["bitfinex","BTCUSD",1754504584706,[[115680.0,0.21209073],[115670.0,0.72921874],[115660.0,0.18196646],[115650.0,0.19938953],[115640.0,0.59158348]],[[115690.0,0.02645187],[115700.0,0.17286135],[115710.0,1.21933172],[115720.0,0.17283159],[115730.0,0.27716881]]]
["bitfinex","BTCUSD",1754504615799,[[115680.0,0.82127656],[115670.0,0.31090233],[115660.0,0.20731045],[115650.0,0.20694051],[115640.0,0.85027948]],[[115690.0,0.00047187],[115700.0,0.34],[115710.0,0.10905805],[115720.0,0.20121216],[115730.0,0.67048522]]]
["bitfinex","BTCUSD",1754504664907,[[115670.0,0.34426962],[115660.0,0.60348287],[115650.0,0.18194051],[115640.0,0.84287562],[115580.0,0.36820725]],[[115680.0,0.371102],[115690.0,0.20212765],[115700.0,0.73558091],[115710.0,0.73438448],[115720.0,0.62480088]]]
["bitfinex","BTCUSD",1754504690051,[[115670.0,0.00111694],[115660.0,0.0004],[115650.0,0.0004],[115640.0,0.02866],[115630.0,0.32017909]],[[115680.0,6.81391399],[115690.0,0.22166633],[115700.0,0.38759381],[115710.0,0.30811522],[115720.0,0.68996577]]]
["bitfinex","BTCUSD",1754504732605,[[115640.0,0.0004],[115630.0,0.0004],[115620.0,0.0015252],[115610.0,4.00180449],[115580.0,0.79946008]],[[115650.0,0.51293558],[115660.0,6.61582309],[115670.0,0.30835224],[115680.0,0.67248668],[115690.0,0.33407159]]]
["bitfinex","BTCUSD",1754504743616,[[115640.0,0.0004],[115630.0,0.02759],[115620.0,0.17771527],[115610.0,4.15625862],[115600.0,0.18166046]],[[115650.0,6.2949196],[115660.0,0.37292062],[115670.0,0.29301433],[115680.0,0.91141599],[115690.0,0.27593753]]]
["bitfinex","BTCUSD",1754504806167,[[115640.0,0.34353053],[115630.0,0.59488997],[115620.0,0.20060359],[115610.0,4.15625647],[115600.0,0.59997699]],[[115650.0,0.02853958],[115660.0,0.36923],[115670.0,0.80557937],[115680.0,0.63013526],[115690.0,0.27550214]]]
["bitfinex","BTCUSD",1754504827501,[[115640.0,0.31131053],[115630.0,0.19903356],[115620.0,0.60472098],[115610.0,4.17370549],[115600.0,0.60867169]],[[115650.0,0.65821917],[115660.0,0.17292153],[115670.0,0.4128264],[115680.0,0.93120845],[115690.0,0.30915445]]]
["bitfinex","BTCUSD",1754504856885,[[115640.0,0.0004],[115630.0,0.1979648],[115620.0,0.32105329],[115610.0,4.15625884],[115600.0,0.59997699]],[[115650.0,0.99775917],[115660.0,0.17292153],[115670.0,0.63015154],[115680.0,0.63977414],[115690.0,0.34257604]]]
["bitfinex","BTCUSD",1754504911275,[[115640.0,0.02952],[115630.0,0.0004],[115620.0,0.18315075],[115610.0,4.15625936],[115600.0,0.59997685]],[[115650.0,6.252399],[115660.0,0.19619213],[115670.0,0.31953713],[115680.0,0.86122708],[115690.0,0.27028579]]]
["bitfinex","BTCUSD",1754504973622,[[115640.0,0.02529],[115630.0,0.00359],[115620.0,0.0015252],[115610.0,4.15625956],[115600.0,0.18166044]],[[115650.0,6.28295316],[115660.0,0.2461064],[115670.0,0.33445416],[115680.0,0.85922063],[115690.0,0.34713873]]]
["bitfinex","BTCUSD",1754505007937,[[115630.0,0.02644001],[115620.0,0.0046352],[115610.0,3.97461449],[115600.0,0.18166076],[115590.0,0.18167602]],[[115640.0,6.90690894],[115650.0,0.30544752],[115660.0,0.25434649],[115670.0,0.32798179],[115680.0,0.80044922]]]
["bitfinex","BTCUSD",1754505048038,[[115620.0,0.02940001],[115610.0,3.97461449],[115600.0,0.18166051],[115590.0,0.73509532],[115580.0,0.17343619]],[[115630.0,6.2259444],[115640.0,0.61813962],[115650.0,0.19106953],[115660.0,0.43839918],[115670.0,0.30531829]]]
["bitfinex","BTCUSD",1754505060193,[[115620.0,0.03036001],[115610.0,4.28152982],[115600.0,0.6011196],[115590.0,0.18167623],[115580.0,0.17343619]],[[115630.0,0.98756449],[115640.0,0.61515962],[115650.0,0.19404953],[115660.0,0.20717275],[115670.0,0.28005697]]]
["bitfinex","BTCUSD",1754505146687,[[115640.0,0.85995148],[115630.0,0.2187567],[115620.0,0.34117805],[115610.0,4.23224359],[115600.0,0.67183158]],[[115650.0,0.00047158],[115670.0,0.393674],[115680.0,0.72595113],[115690.0,0.18156236],[115700.0,0.22409301]]]
["bitfinex","BTCUSD",1754505162436,[[115640.0,0.93230824],[115630.0,0.2187567],[115620.0,0.34644907],[115610.0,4.49625959],[115600.0,0.67183158]],[[115650.0,0.00047158],[115670.0,0.03638054],[115680.0,0.27823055],[115690.0,0.94102145],[115700.0,0.81565701]]]
["bitfinex","BTCUSD",1754505204190,[[115640.0,1.26435065],[115630.0,0.30330797],[115620.0,0.43233805],[115610.0,4.36401959],[115600.0,0.67149584]],[[115650.0,0.00047158],[115660.0,0.02607],[115680.0,0.03462553],[115690.0,0.66271208],[115700.0,0.97014626]]]
["bitfinex","BTCUSD",1754505259975,[[115690.0,0.30607578],[115680.0,0.67114289],[115670.0,0.37647037],[115660.0,0.19013159],[115650.0,0.7747474]],[[115700.0,0.87303351],[115710.0,0.17603695],[115720.0,0.31477272],[115730.0,0.65574723],[115740.0,0.66768728]]]
["bitfinex","BTCUSD",1754505312383,[[115680.0,4.709e-05],[115670.0,0.3058252],[115660.0,0.20886317],[115650.0,0.74121842],[115640.0,0.43160811]],[[115690.0,1.20180404],[115700.0,0.17286084],[115710.0,0.7415961],[115720.0,0.2311821],[115730.0,0.32111565]]]
["bitfinex","BTCUSD",1754505342467,[[115670.0,0.89514542],[115660.0,0.18155317],[115650.0,0.67050644],[115640.0,0.29460109],[115630.0,0.23446576]],[[115680.0,0.36598],[115700.0,0.80948895],[115710.0,1.1933961],[115720.0,0.19751573],[115730.0,0.33482974]]]
["bitfinex","BTCUSD",1754505405512,[[115720.0,0.19679097],[115710.0,0.86892565],[115700.0,0.18150388],[115690.0,0.36942303],[115680.0,0.83390958]],[[115730.0,1.28809507],[115740.0,0.33983151],[115750.0,0.88235482],[115760.0,0.1817191],[115810.0,4.48404914]]]
["bitfinex","BTCUSD",1754505445183,[[115710.0,4.712e-05],[115700.0,0.13236],[115690.0,0.28034051],[115680.0,0.27037282],[115670.0,0.18155095]],[[115720.0,1.65599831],[115730.0,0.17281603],[115740.0,0.23178464],[115750.0,0.19162632],[115760.0,0.89172391]]]
["bitfinex","BTCUSD",1754505489398,[[115670.0,7.17e-06],[115660.0,0.02629],[115640.0,0.0793595],[115630.0,0.31381314],[115620.0,0.68034768]],[[115680.0,6.77487015],[115690.0,0.1728893],[115700.0,0.38592565],[115710.0,0.42725336],[115720.0,0.60074399]]]
["bitfinex","BTCUSD",1754505502822,[[115670.0,0.03042717],[115660.0,0.24363119],[115650.0,0.31386231],[115640.0,0.67158079],[115630.0,0.18153314]],[[115680.0,0.67115573],[115690.0,0.1728893],[115700.0,0.18468388],[115710.0,0.25770023],[115720.0,0.67846727]]]
["bitfinex","BTCUSD",1754505533350,[[115670.0,0.02942717],[115640.0,0.25230974],[115630.0,0.60088337],[115620.0,0.2522762],[115610.0,4.28841562]],[[115680.0,5.85997046],[115690.0,0.249402],[115700.0,0.40504221],[115710.0,0.42725336],[115720.0,0.66292262]]]
["bitfinex","BTCUSD",1754505588429,[[115630.0,0.00611],[115620.0,0.02662],[115610.0,3.97461449],[115600.0,0.07071198],[115590.0,0.1816747]],[[115640.0,6.76823492],[115650.0,0.24476174],[115660.0,0.25320526],[115670.0,0.18157683],[115680.0,0.65901369]]]
["bitfinex","BTCUSD",1754505636111,[[115610.0,1.98523164],[115590.0,0.02559],[115580.0,0.0004],[115570.0,0.3141876],[115560.0,0.25283522]],[[115620.0,6.35676497],[115630.0,0.34901635],[115640.0,0.84609754],[115650.0,0.30269226],[115660.0,0.21266352]]]
["bitfinex","BTCUSD",1754505662147,[[115560.0,0.03453],[115550.0,4.00417694],[115530.0,0.0004],[115520.0,0.0090565],[115510.0,0.40329815]],[[115570.0,6.87395304],[115580.0,0.24824805],[115590.0,0.22830182],[115600.0,0.60111064],[115610.0,0.31456185]]]
["bitfinex","BTCUSD",1754505711515,[[115560.0,0.00836],[115550.0,4.00111694],[115540.0,0.03054],[115530.0,0.00365],[115520.0,0.18218534]],[[115570.0,7.25700686],[115580.0,0.34684302],[115590.0,0.42073392],[115600.0,0.64773586],[115610.0,0.35291386]]]
["bitfinex","BTCUSD",1754505751732,[[115550.0,3.525952],[115540.0,0.00304],[115530.0,0.0004],[115520.0,0.0004],[115510.0,0.19989979]],[[115560.0,7.18862591],[115570.0,0.24739551],[115580.0,0.26430956],[115590.0,0.5070138],[115600.0,0.61465888]]]
["bitfinex","BTCUSD",1754505799405,[[115550.0,3.86250449],[115540.0,0.59253617],[115530.0,0.18217021],[115520.0,0.6016222],[115510.0,0.24989979]],[[115560.0,0.368016],[115570.0,0.6157],[115580.0,0.60160065],[115590.0,0.27810317],[115600.0,0.65273939]]]
["bitfinex","BTCUSD",1754505815136,[[115550.0,3.83935724],[115540.0,0.59253617],[115530.0,0.18217021],[115520.0,0.6016222],[115510.0,0.24234881]],[[115560.0,0.368016],[115570.0,0.75421691],[115580.0,0.63547065],[115590.0,0.20773129],[115600.0,0.65273939]]]
["bitfinex","BTCUSD",1754505873268,[[115500.0,0.22905786],[115490.0,0.59372726],[115480.0,0.31456714],[115470.0,0.18186534],[115460.0,0.23225492]],[[115510.0,0.49744486],[115520.0,0.74858205],[115530.0,0.25102345],[115540.0,0.22880798],[115550.0,0.24709142]]]
["bitfinex","BTCUSD",1754505884525,[[115500.0,0.00538769],[115490.0,0.04650694],[115480.0,0.18481714],[115470.0,0.31446534],[115460.0,0.18225492]],[[115510.0,6.30473578],[115520.0,0.61583834],[115530.0,0.36831707],[115540.0,0.18222634],[115550.0,0.3146434]]]
["bitfinex","BTCUSD",1754505932711,[[115530.0,0.31136276],[115520.0,0.76163267],[115510.0,0.18178902],[115500.0,0.29343572],[115490.0,0.2351416]],[[115540.0,0.37751988],[115550.0,0.20315198],[115560.0,0.63024005],[115580.0,0.22825358],[115590.0,0.43455722]]]
["bitfinex","BTCUSD",1754505959260,[[115520.0,0.001],[115500.0,0.04986569],[115490.0,0.31837065],[115480.0,0.18184816],[115470.0,0.18186534]],[[115530.0,6.33712653],[115540.0,0.24123102],[115550.0,0.2990336],[115560.0,0.6807877],[115570.0,0.45189035]]]
["bitfinex","BTCUSD",1754506035418,[[115510.0,0.052559],[115500.0,0.0004],[115490.0,0.18294974],[115480.0,0.65482195],[115470.0,0.18186534]],[[115520.0,6.28168143],[115530.0,0.69780773],[115540.0,0.31602574],[115550.0,0.4886112],[115560.0,0.71687619]]]
["bitfinex","BTCUSD",1754506067767,[[115500.0,0.24068231],[115490.0,0.31025144],[115480.0,0.65482195],[115470.0,0.65483913],[115460.0,0.20721323]],[[115510.0,1.26194653],[115520.0,0.19469019],[115530.0,0.65674475],[115540.0,0.21653462],[115550.0,0.3756201]]]
["bitfinex","BTCUSD",1754506123093,[[115500.0,1.48820131],[115490.0,0.29055144],[115480.0,0.18184816],[115470.0,0.86261466],[115460.0,0.23336584]],[[115510.0,1e-08],[115530.0,0.07271198],[115540.0,0.38071788],[115550.0,0.5588713],[115560.0,0.18172503]]]
["bitfinex","BTCUSD",1754506141258,[[115500.0,1.97058601],[115490.0,0.17429144],[115480.0,0.18184816],[115470.0,0.88761466],[115460.0,0.18221323]],[[115510.0,1e-08],[115530.0,0.07591198],[115540.0,0.02695488],[115550.0,0.09672398],[115560.0,0.51307141]]]
["bitfinex","BTCUSD",1754506216437,[[115500.0,0.36810231],[115490.0,0.17752144],[115480.0,0.18184816],[115470.0,0.60216746],[115460.0,0.27568325]],[[115510.0,0.54214396],[115520.0,0.60477294],[115530.0,1.12970089],[115540.0,0.20884601],[115550.0,0.30672546]]]
["bitfinex","BTCUSD",1754506239080,[[115500.0,0.06218214],[115490.0,0.31024144],[115480.0,0.18184816],[115470.0,0.18186534],[115460.0,0.19966225]],[[115510.0,2.18706134],[115520.0,0.18420082],[115530.0,0.65678347],[115540.0,0.26311984],[115550.0,0.32711251]]]
["bitfinex","BTCUSD",1754506321323,[[115520.0,1.38606239],[115510.0,0.17313194],[115500.0,0.54448031],[115490.0,0.24500342],[115480.0,0.63658813]],[[115530.0,1e-08],[115540.0,0.00047111],[115550.0,0.00204],[115560.0,0.01990026],[115570.0,0.07071198]]]
["bitfinex","BTCUSD",1754506344904,[[115520.0,0.93906578],[115510.0,0.19813194],[115500.0,0.77905141],[115490.0,0.24500342],[115480.0,0.90318813]],[[115530.0,1e-08],[115540.0,0.00047111],[115560.0,0.00743],[115570.0,0.5263601],[115600.0,0.74907815]]]
["bitfinex","BTCUSD",1754506400667,[[115580.0,0.35515574],[115570.0,0.17305529],[115560.0,0.30636661],[115550.0,0.25019252],[115540.0,0.96668889]],[[115590.0,0.43722498],[115600.0,0.95894612],[115610.0,0.40928821],[115620.0,0.42948183],[115630.0,0.24398832]]]
["bitfinex","BTCUSD",1754506440423,[[115580.0,0.00108187],[115570.0,0.03455],[115560.0,0.00298],[115550.0,0.18173791],[115540.0,0.18175522]],[[115590.0,6.75218484],[115600.0,0.82225968],[115610.0,0.25056131],[115620.0,0.42629067],[115630.0,0.31971339]]]
["bitfinex","BTCUSD",1754506500431,[[115550.0,0.03604],[115530.0,0.18176982],[115520.0,0.18178669],[115510.0,0.30519313],[115500.0,0.66416254]],[[115560.0,6.61077003],[115570.0,0.17530873],[115580.0,0.23605531],[115590.0,0.31687085],[115600.0,0.82323728]]]
["bitfinex","BTCUSD",1754506568766,[[115570.0,0.37810649],[115560.0,0.59299041],[115550.0,0.32621482],[115540.0,0.22309932],[115530.0,0.54777282]],[[115580.0,0.028004],[115590.0,0.34008155],[115600.0,0.72718483],[115610.0,0.70095849],[115620.0,0.37510778]]]
["bitfinex","BTCUSD",1754506612713,[[115580.0,0.95645339],[115570.0,0.23266649],[115560.0,0.60164392],[115550.0,0.36236196],[115540.0,0.38101932]],[[115590.0,0.00108155],[115610.0,0.43894998],[115620.0,0.61334614],[115630.0,0.40920485],[115640.0,0.60161717]]]
["bitfinex","BTCUSD",1754506624227,[[115610.0,0.93087505],[115600.0,0.59293043],[115590.0,0.27736225],[115580.0,0.83575087],[115570.0,0.27837847]],[[115620.0,4.725e-05],[115630.0,0.0002],[115650.0,0.3402],[115660.0,0.42237366],[115670.0,0.25236532]]]
["bitfinex","BTCUSD",1754506682458,[[115620.0,0.41359289],[115610.0,0.20933953],[115600.0,0.18164728],[115590.0,0.67229591],[115580.0,0.28822172]],[[115630.0,0.79999597],[115640.0,0.31609644],[115650.0,0.18178346],[115660.0,0.22970931],[115670.0,0.40704663]]]
["bitfinex","BTCUSD",1754506726100,[[115620.0,0.28360289],[115610.0,0.20933953],[115600.0,0.65344419],[115590.0,0.74915916],[115580.0,0.33921372]],[[115630.0,0.47279692],[115640.0,0.37493748],[115650.0,0.77677328],[115660.0,0.63260795],[115670.0,0.19617079]]]
["bitfinex","BTCUSD",1754506775809,[[115620.0,0.01862222],[115610.0,0.0275],[115600.0,0.07382198],[115580.0,0.34124186],[115570.0,0.17305529]],[[115630.0,6.88555901],[115640.0,0.22847797],[115650.0,0.91614404],[115660.0,0.46737123],[115670.0,0.31750939]]]
["bitfinex","BTCUSD",1754506813968,[[115620.0,0.03030597],[115590.0,0.18167649],[115580.0,0.25240373],[115570.0,0.65389032],[115510.0,0.09117]],[[115630.0,7.00786534],[115640.0,0.28674621],[115650.0,0.67896541],[115660.0,0.47407392],[115670.0,0.19999096]]]
["bitfinex","BTCUSD",1754506883632,[[115590.0,0.84791656],[115580.0,0.21242873],[115570.0,0.25242003],[115560.0,0.65230292],[115550.0,0.54667049]],[[115600.0,0.025999],[115610.0,0.34],[115620.0,0.4486],[115630.0,0.17520549],[115640.0,0.19054385]]]
["bitfinex","BTCUSD",1754506937482,[[115640.0,0.88168843],[115630.0,0.28521071],[115620.0,0.20671182],[115610.0,0.18164518],[115600.0,0.71407417]],[[115650.0,0.0002],[115660.0,0.0002],[115670.0,0.34],[115680.0,0.83344562],[115690.0,0.66267194]]]
["bitfinex","BTCUSD",1754506992142,[[115640.0,0.37617975],[115630.0,0.66990782],[115620.0,0.2784108],[115610.0,0.58013169],[115600.0,0.90438515]],[[115650.0,0.0012],[115660.0,0.41946584],[115670.0,0.01813626],[115680.0,1.09982796],[115690.0,0.17307685]]]
["bitfinex","BTCUSD",1754507008576,[[115640.0,0.37308975],[115630.0,0.66990782],[115620.0,0.30446426],[115610.0,0.5640942],[115600.0,1.01117605]],[[115650.0,0.0002],[115660.0,0.41946584],[115670.0,0.01813626],[115680.0,1.07344196],[115690.0,0.19890965]]]
["bitfinex","BTCUSD",1754507108635,[[115650.0,0.99022076],[115640.0,0.23353175],[115630.0,0.22406278],[115620.0,1.00591766],[115610.0,0.87940518]],[[115660.0,1e-08],[115670.0,0.47164478],[115680.0,0.50294582],[115690.0,0.0362],[115700.0,0.54772659]]]
["bitfinex","BTCUSD",1754507136325,[[115650.0,1.53119356],[115640.0,0.20754975],[115630.0,0.27277376],[115620.0,0.98105793],[115610.0,0.52164518]],[[115660.0,1e-08],[115680.0,0.02906104],[115690.0,0.3762],[115700.0,0.47412478],[115710.0,0.49782378]]]
["bitfinex","BTCUSD",1754507218947,[[115670.0,0.36226695],[115660.0,0.17584711],[115650.0,0.83159753],[115640.0,0.33062581],[115630.0,0.56406278]],[[115680.0,0.49627062],[115690.0,0.3762],[115700.0,0.33108291],[115710.0,0.65333322],[115720.0,0.2047841]]]
["bitfinex","BTCUSD",1754507252372,[[115650.0,0.0029],[115630.0,0.02392],[115620.0,0.00294],[115610.0,0.18164518],[115590.0,0.17295981]],[[115660.0,6.82700138],[115670.0,0.22121679],[115680.0,0.82815583],[115690.0,0.26417511],[115700.0,0.3368819]]]
["bitfinex","BTCUSD",1754507310493,[[115640.0,0.2395181],[115630.0,0.17296521],[115620.0,0.6009844],[115610.0,0.20763418],[115600.0,0.69668081]],[[115650.0,0.003],[115660.0,0.55131509],[115670.0,0.56357695],[115680.0,0.69745817],[115690.0,0.68377019]]]
["bitfinex","BTCUSD",1754507345269,[[115620.0,0.00212235],[115610.0,0.17299525],[115600.0,0.20844374],[115590.0,0.30487981],[115580.0,0.17299627]],[[115630.0,6.20816296],[115640.0,0.61824892],[115650.0,0.20966184],[115660.0,0.34645319],[115670.0,0.23273522]]]
["bitfinex","BTCUSD",1754507397762,[[115580.0,0.00112272],[115570.0,0.20066498],[115560.0,0.31350795],[115550.0,0.17305796],[115540.0,0.62740213]],[[115590.0,6.3270861],[115600.0,0.6185792],[115610.0,0.20494295],[115620.0,0.35809952],[115630.0,1.04693451]]]
["bitfinex","BTCUSD",1754507454185,[[115540.0,0.03149293],[115530.0,0.0004],[115520.0,0.18218629],[115480.0,0.67533914],[115470.0,0.19980804]],[[115550.0,6.76837414],[115560.0,0.66424543],[115570.0,0.46109101],[115580.0,0.25773981],[115590.0,0.61996543]]]
["bitfinex","BTCUSD",1754507497724,[[115540.0,0.2433037],[115530.0,0.64607563],[115520.0,0.31406592],[115510.0,0.18173594],[115500.0,0.67205565]],[[115550.0,1.03703612],[115560.0,0.671648],[115570.0,0.67709931],[115580.0,0.26734407],[115590.0,0.81149414]]]
["bitfinex","BTCUSD",1754507511518,[[115550.0,0.2939128],[115540.0,0.3431737],[115530.0,0.65473139],[115520.0,0.18218592],[115510.0,0.20774794]],[[115560.0,1.03499612],[115570.0,0.474612],[115580.0,0.25733785],[115590.0,0.68668319],[115600.0,0.36398919]]]
["bitfinex","BTCUSD",1754507572920,[[115590.0,0.28036524],[115580.0,0.32202434],[115570.0,0.18170805],[115560.0,0.60137253],[115550.0,0.37665892]],[[115600.0,0.76108228],[115610.0,0.13634],[115620.0,0.18189088],[115630.0,0.18168009],[115640.0,0.73755104]]]
["bitfinex","BTCUSD",1754507611690,[[115590.0,0.20910719],[115580.0,0.21653434],[115570.0,0.18170805],[115560.0,0.27842623],[115550.0,0.3592099]],[[115600.0,6.60179068],[115610.0,0.19926085],[115620.0,0.1816303],[115630.0,0.26079014],[115640.0,1.41177178]]]
["bitfinex","BTCUSD",1754507702139,[[115590.0,0.21821827],[115580.0,0.32467434],[115570.0,0.18170805],[115560.0,0.20771425],[115550.0,0.74288787]],[[115600.0,6.75865498],[115610.0,0.17791551],[115620.0,1.15586309],[115630.0,0.23002249],[115640.0,0.52260413]]]
["bitfinex","BTCUSD",1754507747269,[[115590.0,0.022],[115570.0,0.02616],[115560.0,0.18172357],[115550.0,0.40197706],[115540.0,0.2442122]],[[115600.0,6.45598149],[115610.0,0.25246589],[115620.0,0.40327378],[115630.0,0.24385872],[115640.0,0.30952056]]]
["bitfinex","BTCUSD",1754507802190,[[115590.0,0.23795256],[115580.0,0.30459972],[115570.0,0.18170711],[115560.0,0.62735835],[115550.0,0.27057706]],[[115600.0,0.99696523],[115610.0,0.19899819],[115620.0,0.66257869],[115630.0,0.19938911],[115640.0,0.74737007]]]
["bitfinex","BTCUSD",1754507874920,[[115590.0,0.37209646],[115580.0,0.17303972],[115570.0,0.62744044],[115560.0,0.18172357],[115550.0,0.30529365]],[[115600.0,0.10315674],[115610.0,0.75973133],[115620.0,0.4166945],[115630.0,0.18187428],[115640.0,1.38890101]]]
["bitfinex","BTCUSD",1754507909702,[[115590.0,0.84428339],[115580.0,0.19903872],[115570.0,0.18170711],[115560.0,0.6538205],[115550.0,0.53817365]],[[115600.0,0.0145239],[115610.0,0.34],[115620.0,0.70016891],[115630.0,0.18878428],[115640.0,0.26986968]]]
["bitfinex","BTCUSD",1754507966719,[[115630.0,0.37060086],[115620.0,0.17612686],[115610.0,0.2422374],[115600.0,0.6715566],[115590.0,0.77858749]],[[115640.0,0.82572213],[115650.0,0.78400326],[115660.0,0.45516859],[115670.0,0.32254841],[115680.0,1.79315658]]]
["bitfinex","BTCUSD",1754508030366,[[115620.0,0.39125494],[115610.0,0.2162444],[115600.0,0.17299678],[115590.0,0.24385472],[115580.0,0.17303972]],[[115630.0,0.90714977],[115640.0,0.38164879],[115650.0,1.10945003],[115660.0,0.45482322],[115670.0,0.33008325]]]
["bitfinex","BTCUSD",1754508058143,[[115620.0,0.39125494],[115610.0,0.2162444],[115600.0,0.64509371],[115590.0,0.71595165],[115580.0,0.17303972]],[[115630.0,1.03824977],[115640.0,0.22560175],[115650.0,1.10945003],[115660.0,0.4795339],[115670.0,0.33008325]]]
["bitfinex","BTCUSD",1754508131792,[[115580.0,0.04884656],[115570.0,0.17305244],[115560.0,0.18172143],[115550.0,0.33914554],[115540.0,0.66399861]],[[115590.0,6.2259674],[115600.0,0.59286656],[115610.0,0.68475395],[115620.0,0.20501637],[115630.0,1.02071192]]]
["bitfinex","BTCUSD",1754508199912,[[115590.0,1.3977106],[115580.0,0.21050889],[115570.0,0.1817052],[115560.0,0.86554826],[115550.0,0.67362756]],[[115600.0,0.002],[115620.0,0.81194485],[115630.0,0.41108447],[115640.0,0.66404388],[115650.0,0.74172936]]]
["bitfinex","BTCUSD",1754508231318,[[115630.0,0.21221805],[115620.0,0.20053011],[115610.0,0.31295172],[115600.0,0.27834383],[115590.0,0.68124013]],[[115640.0,6.23777925],[115650.0,0.19141351],[115660.0,0.47932989],[115670.0,1.45635446],[115680.0,2.39343748]]]
["bitfinex","BTCUSD",1754508289515,[[115630.0,0.24019395],[115620.0,0.17297907],[115610.0,0.78491779],[115600.0,0.27834283],[115590.0,0.73385599]],[[115640.0,1.04879745],[115650.0,0.6796126],[115660.0,0.43179388],[115670.0,1.35449855],[115680.0,2.08244292]]]
["bitfinex","BTCUSD",1754508316403,[[115630.0,0.25074383],[115620.0,0.72342067],[115610.0,0.2076347],[115600.0,0.81275843],[115590.0,0.27059747]],[[115640.0,0.001],[115650.0,0.34],[115660.0,0.38907478],[115670.0,0.8678416],[115680.0,0.27968641]]]
["bitfinex","BTCUSD",1754508404033,[[115630.0,0.04055846],[115620.0,0.32983907],[115610.0,0.1816447],[115600.0,0.65347959],[115590.0,0.2878579]],[[115640.0,6.28275815],[115650.0,0.64504095],[115660.0,0.19053011],[115670.0,0.26170071],[115680.0,1.26398116]]]
["bitfinex","BTCUSD",1754508462217,[[115620.0,0.22359321],[115610.0,0.1816447],[115600.0,0.40942383],[115590.0,0.2618629],[115580.0,0.60868252]],[[115630.0,6.27594611],[115640.0,0.20018955],[115650.0,0.65368772],[115660.0,1.38880573],[115670.0,0.4204826]]]
["bitfinex","BTCUSD",1754508543584,[[115580.0,0.02709],[115560.0,0.25244006],[115550.0,0.77590393],[115540.0,0.27012162],[115500.0,0.91678889]],[[115590.0,6.7438187],[115600.0,0.18285382],[115610.0,0.18193118],[115620.0,1.4119746],[115630.0,0.31789402]]]
["bitfinex","BTCUSD",1754508563096,[[115580.0,0.02909],[115570.0,0.17305494],[115560.0,0.18172808],[115550.0,0.72391685],[115540.0,0.27012062]],[[115590.0,6.19598188],[115600.0,0.20885882],[115610.0,0.18193118],[115620.0,1.38872986],[115630.0,0.5724175]]]
["bitfinex","BTCUSD",1754508602041,[[115580.0,0.002],[115560.0,0.02750725],[115550.0,0.18167345],[115540.0,0.17340364],[115530.0,0.78543475]],[[115590.0,6.8443628],[115600.0,0.19638673],[115610.0,0.28440563],[115620.0,0.74104274],[115630.0,0.69989482]]]
["bitfinex","BTCUSD",1754508656912,[[115510.0,0.68554691],[115500.0,0.28151399],[115460.0,0.46969491],[115450.0,0.26014421],[115440.0,0.76676297]],[[115520.0,0.11124614],[115530.0,0.13556],[115540.0,0.17310055],[115550.0,0.61913629],[115560.0,0.52173725]]]
["bitfinex","BTCUSD",1754508721244,[[115550.0,8.155e-05],[115540.0,0.19998784],[115530.0,0.31515598],[115520.0,0.2437992],[115510.0,0.61950858]],[[115560.0,6.0849205],[115570.0,0.36112453],[115580.0,0.18170583],[115590.0,0.21367356],[115600.0,0.62412128]]]
["bitfinex","BTCUSD",1754508755129,[[115550.0,0.00108155],[115520.0,0.02778],[115510.0,0.07111198],[115500.0,0.18472796],[115490.0,0.33107276]],[[115560.0,7.36081321],[115570.0,0.37914626],[115580.0,0.22834931],[115590.0,0.25251114],[115600.0,0.66374229]]]
["bitfinex","BTCUSD",1754508823480,[[115550.0,0.22318394],[115540.0,0.1731],[115530.0,0.72501975],[115520.0,0.31446664],[115510.0,0.27892902]],[[115560.0,6.28106626],[115570.0,0.19958529],[115580.0,0.64775485],[115590.0,0.74627869],[115600.0,0.29489013]]]
["bitfinex","BTCUSD",1754508861544,[[115520.0,0.001],[115510.0,0.20567794],[115500.0,0.31726751],[115490.0,0.6792471],[115480.0,0.2966619]],[[115530.0,6.7777816],[115540.0,0.19375274],[115550.0,0.63036561],[115560.0,0.7638074],[115570.0,0.27878281]]]
["bitfinex","BTCUSD",1754508913026,[[115480.0,0.02825],[115470.0,0.0058476],[115460.0,0.0004],[115450.0,0.18229682],[115430.0,0.17433971]],[[115490.0,6.79410447],[115500.0,0.70232114],[115510.0,0.42945464],[115520.0,0.87271078],[115530.0,0.1998041]]]
["bitfinex","BTCUSD",1754508931616,[[115480.0,0.02821],[115470.0,0.0058476],[115460.0,0.18228115],[115450.0,0.18229682],[115440.0,0.65557678]],[[115490.0,6.34126971],[115500.0,1.14288177],[115510.0,0.2410534],[115520.0,0.46563442],[115530.0,0.73531151]]]
["bitfinex","BTCUSD",1754509035492,[[115480.0,0.00036],[115470.0,0.0058476],[115460.0,0.02723],[115450.0,0.18229429],[115440.0,0.20828]],[[115490.0,6.85104429],[115500.0,0.66981177],[115510.0,0.41121622],[115520.0,0.50744376],[115530.0,1.61979044]]]
["bitfinex","BTCUSD",1754509060323,[[115480.0,0.20175016],[115470.0,0.17905156],[115460.0,0.6556091],[115450.0,0.31421429],[115440.0,0.65557678]],[[115490.0,5.15814955],[115500.0,0.17316017],[115510.0,0.20512525],[115520.0,0.49088275],[115530.0,0.65509974]]]
["bitfinex","BTCUSD",1754509104781,[[115480.0,0.74118511],[115470.0,0.31093156],[115460.0,0.18228032],[115450.0,0.20729429],[115440.0,0.69646393]],[[115490.0,0.01047624],[115500.0,0.94508878],[115510.0,0.1963667],[115520.0,0.28169628],[115530.0,0.65509974]]]
["bitfinex","BTCUSD",1754509181477,[[115480.0,0.27251633],[115470.0,0.78426034],[115460.0,0.19972934],[115450.0,0.32359429],[115440.0,1.01146393]],[[115490.0,0.48380502],[115500.0,0.3626],[115510.0,0.1345],[115520.0,0.25264028],[115530.0,0.68112474]]]
["bitfinex","BTCUSD",1754509243477,[[115480.0,0.02979],[115470.0,0.0058476],[115460.0,0.18227955],[115450.0,0.18229125],[115440.0,0.313648]],[[115490.0,6.58994228],[115500.0,0.66461947],[115510.0,0.22425188],[115520.0,0.33254816],[115530.0,1.67734297]]]
["bitfinex","BTCUSD",1754509294750,[[115480.0,0.03235],[115470.0,0.17905237],[115460.0,0.18228083],[115450.0,0.31361125],[115440.0,0.68160878]],[[115490.0,6.0905015],[115500.0,0.67252247],[115510.0,0.24632407],[115520.0,1.45499068],[115530.0,0.91442696]]]
["bitfinex","BTCUSD",1754509362988,[[115470.0,0.0362476],[115460.0,0.0004],[115450.0,0.0004],[115440.0,0.18231118],[115430.0,0.18304409]],[[115480.0,6.71687411],[115490.0,0.43156682],[115500.0,0.73303457],[115510.0,0.38996286],[115520.0,1.02753603]]]
["bitfinex","BTCUSD",1754509397562,[[115470.0,0.0362476],[115460.0,0.0004],[115450.0,0.18229604],[115440.0,0.18231118],[115430.0,0.65652476]],[[115480.0,6.27083072],[115490.0,0.19773332],[115500.0,0.92613429],[115510.0,0.2418672],[115520.0,0.9653574]]]
["bitfinex","BTCUSD",1754509524157,[[115470.0,0.0364176],[115460.0,0.17361886],[115450.0,0.18229635],[115440.0,0.20834718],[115430.0,0.65652476]],[[115480.0,6.94573537],[115490.0,0.21586332],[115500.0,0.67862831],[115510.0,0.4500272],[115520.0,0.9984819]]]
["bitfinex","BTCUSD",1754509547804,[[115470.0,0.0365176],[115460.0,0.17361803],[115450.0,0.18229635],[115440.0,0.68182785],[115430.0,0.18304409]],[[115480.0,6.51686602],[115490.0,0.21586332],[115500.0,0.67866434],[115510.0,0.42108501],[115520.0,1.00300974]]]
["bitfinex","BTCUSD",1754509605993,[[115470.0,0.18605276],[115460.0,0.22272003],[115450.0,0.78665702],[115440.0,0.18231118],[115430.0,0.20804409]],[[115480.0,6.23011051],[115490.0,0.19773332],[115500.0,0.6939517],[115510.0,0.23677705],[115520.0,0.97512851]]]
["bitfinex","BTCUSD",1754509675070,[[115360.0,0.26093764],[115350.0,0.3047043],[115340.0,0.60334351],[115330.0,0.2493828],[115320.0,0.60340277]],[[115370.0,0.54745177],[115380.0,0.47584526],[115390.0,0.30235671],[115400.0,1.11416314],[115410.0,0.33050467]]]
["bitfinex","BTCUSD",1754509719121,[[115380.0,0.20594026],[115370.0,0.17335522],[115360.0,0.19837571],[115350.0,0.73475667],[115340.0,0.1820004]],[[115390.0,5.89964196],[115400.0,0.18197628],[115410.0,0.24400823],[115420.0,0.23409775],[115430.0,0.742028]]]
["bitfinex","BTCUSD",1754509747210,[[115380.0,0.24080981],[115370.0,0.30728522],[115360.0,0.61971882],[115350.0,0.57350256],[115340.0,0.2070004]],[[115390.0,0.55434311],[115400.0,0.17331099],[115410.0,0.20467428],[115420.0,0.20767883],[115430.0,0.4870269]]]
["bitfinex","BTCUSD",1754509820696,[[115340.0,0.25564448],[115330.0,0.18200057],[115320.0,0.31346004],[115310.0,0.62162397],[115300.0,0.19840364]],[[115350.0,5.82539734],[115360.0,0.28456315],[115370.0,0.21100693],[115380.0,0.63060772],[115390.0,0.31524748]]]
["bitfinex","BTCUSD",1754509849981,[[115340.0,0.003],[115320.0,0.20903004],[115310.0,0.17409471],[115300.0,0.33070664],[115250.0,0.91300285]],[[115350.0,5.99227509],[115360.0,0.59483965],[115370.0,0.27065793],[115380.0,0.43913125],[115390.0,0.29946961]]]
["bitfinex","BTCUSD",1754509888863,[[115330.0,0.23759496],[115320.0,0.18514004],[115310.0,0.30537471],[115300.0,0.5948883],[115290.0,0.22453177]],[[115340.0,5.62507526],[115350.0,0.19841893],[115360.0,0.62959367],[115370.0,0.83689122],[115380.0,0.87264051]]]
["bitfinex","BTCUSD",1754509904984,[[115330.0,0.06928955],[115320.0,0.31326004],[115310.0,0.17409471],[115300.0,0.6209503],[115290.0,0.22453177]],[[115340.0,5.79847564],[115350.0,0.19841893],[115360.0,0.62959367],[115370.0,0.83689122],[115380.0,0.87264051]]]
["bitfinex","BTCUSD",1754509987388,[[115330.0,0.91924147],[115320.0,0.67376037],[115310.0,0.22528335],[115300.0,0.20713305],[115290.0,1.08774618]],[[115340.0,0.001],[115360.0,0.34],[115370.0,0.30287632],[115380.0,0.67613194],[115410.0,1.6392079]]]
["bitfinex","BTCUSD",1754510008235,[[115340.0,0.17340038],[115330.0,0.83160863],[115320.0,0.20815746],[115310.0,0.18283433],[115300.0,0.34097207]],[[115350.0,0.31010971],[115360.0,0.49556],[115370.0,0.28133632],[115380.0,0.67367194],[115400.0,0.88411013]]]
["bitfinex","BTCUSD",1754510057074,[[115340.0,0.001],[115320.0,0.34128946],[115310.0,0.20889733],[115300.0,0.65640648],[115290.0,0.68136875]],[[115350.0,5.54541083],[115360.0,0.17337068],[115370.0,0.27930298],[115380.0,0.64761394],[115390.0,1.46456265]]]
["bitfinex","BTCUSD",1754510091430,[[115340.0,0.22205481],[115330.0,0.30489431],[115320.0,0.18210059],[115310.0,0.60437442],[115300.0,0.18213305]],[[115350.0,5.76578743],[115360.0,0.17337068],[115370.0,0.68361769],[115380.0,0.19703361],[115390.0,1.0145483]]]
["bitfinex","BTCUSD",1754510145584,[[115290.0,0.37239181],[115280.0,0.60366448],[115270.0,0.20817895],[115260.0,0.52747664],[115250.0,1.12150327]],[[115300.0,0.02372611],[115310.0,0.1316],[115320.0,0.62931226],[115330.0,1.31820163],[115340.0,0.23818344]]]
["bitfinex","BTCUSD",1754510179935,[[115310.0,0.87358158],[115300.0,0.19844692],[115290.0,0.27369058],[115280.0,0.62112213],[115270.0,0.52210995]],[[115320.0,0.00047217],[115330.0,0.09543198],[115340.0,0.01966888],[115350.0,0.41071198],[115360.0,0.60357903]]]
["bitfinex","BTCUSD",1754510231858,[[115370.0,0.36556267],[115360.0,0.62284678],[115350.0,0.32481367],[115340.0,0.19838678],[115330.0,0.37528341]],[[115380.0,0.38301691],[115390.0,0.07071198],[115400.0,0.59485106],[115410.0,0.41005291],[115430.0,0.48625935]]]
["bitfinex","BTCUSD",1754510251996,[[115370.0,0.19611754],[115360.0,0.30471669],[115350.0,0.30536465],[115340.0,0.67519845],[115330.0,0.30137243]],[[115380.0,6.21891565],[115390.0,0.37535829],[115400.0,0.18197595],[115410.0,0.7526341],[115420.0,0.20665524]]]
["bitfinex","BTCUSD",1754510317627,[[115370.0,0.03044718],[115360.0,0.17336963],[115350.0,0.3135346],[115340.0,0.20811279],[115330.0,0.68037783]],[[115380.0,5.694251],[115390.0,0.22320231],[115400.0,0.60483037],[115410.0,0.20722648],[115420.0,0.27620858]]]
["bitfinex","BTCUSD",1754510340079,[[115370.0,0.00194718],[115360.0,0.19980012],[115350.0,0.18205449],[115340.0,0.31345679],[115330.0,0.70643483]],[[115380.0,5.79997973],[115390.0,0.20067048],[115400.0,0.62087939],[115410.0,0.47147104],[115420.0,0.22970369]]]
["bitfinex","BTCUSD",1754510368330,[[115410.0,0.3746516],[115400.0,0.19933802],[115390.0,0.2166567],[115380.0,0.66223021],[115370.0,0.44127919]],[[115420.0,0.42265442],[115430.0,0.02491],[115440.0,0.70087796],[115450.0,0.65393886],[115460.0,0.18218035]]]
["bitfinex","BTCUSD",1754510392658,[[115430.0,0.20791837],[115420.0,0.17326677],[115410.0,0.45847927],[115400.0,0.17330949],[115390.0,0.2416567]],[[115440.0,5.43702054],[115450.0,0.20600886],[115460.0,0.20680401],[115470.0,0.27532545],[115480.0,0.83422927]]]
["bitfinex","BTCUSD",1754510430918,[[115430.0,0.0053],[115410.0,0.02644],[115390.0,0.20798785],[115360.0,0.33187107],[115350.0,0.7498802]],[[115440.0,6.33399466],[115450.0,0.17323545],[115460.0,0.42842358],[115470.0,0.50982],[115480.0,0.91270083]]]
["bitfinex","BTCUSD",1754510463407,[[115410.0,0.02748],[115400.0,0.1],[115370.0,0.18202305],[115360.0,0.19935407],[115350.0,0.25268072]],[[115420.0,6.18302731],[115430.0,0.20049518],[115440.0,0.88099537],[115450.0,0.21301935],[115460.0,0.23736358]]]
["bitfinex","BTCUSD",1754510552102,[[115410.0,0.029],[115400.0,0.1],[115380.0,0.18200722],[115370.0,0.68201453],[115360.0,0.30506307]],[[115420.0,5.24201877],[115430.0,0.62186518],[115440.0,0.961203],[115450.0,0.21301935],[115460.0,0.2520598]]]
["bitfinex","BTCUSD",1754510573153,[[115400.0,0.1],[115390.0,0.02649],[115370.0,0.18202133],[115360.0,0.68196406],[115350.0,0.78763022]],[[115410.0,5.89010839],[115420.0,0.51378019],[115430.0,0.63052843],[115440.0,1.01481126],[115450.0,0.29929241]]]
["bitfinex","BTCUSD",1754510661808,[[115380.0,0.02948],[115350.0,0.18205169],[115340.0,0.6733451],[115330.0,0.30498922],[115320.0,1.02097976]],[[115390.0,6.24049233],[115400.0,0.19690745],[115410.0,1.12195046],[115420.0,0.20574301],[115430.0,0.53866463]]]
["bitfinex","BTCUSD",1754510688144,[[115380.0,0.02956],[115360.0,0.1820367],[115350.0,0.68204817],[115340.0,0.30495062],[115330.0,0.17334922]],[[115390.0,5.61576617],[115400.0,0.19700745],[115410.0,1.14514668],[115420.0,0.20574301],[115430.0,0.49201726]]]
["bitfinex","BTCUSD",1754510783315,[[115370.0,0.19069082],[115360.0,0.30509031],[115350.0,0.2345366],[115340.0,0.73075237],[115330.0,0.20708538]],[[115380.0,5.31365552],[115390.0,0.38462348],[115400.0,0.67774291],[115410.0,0.2837062],[115430.0,0.64484775]]]
["bitfinex","BTCUSD",1754510802684,[[115370.0,0.22094082],[115360.0,0.77907897],[115350.0,0.68209526],[115340.0,0.33351471],[115330.0,0.20708538]],[[115380.0,4.39194712],[115390.0,0.47398866],[115400.0,0.52197573],[115410.0,0.65599115],[115420.0,0.2313218]]]
["bitfinex","BTCUSD",1754510870830,[[115400.0,0.98711012],[115390.0,0.22332524],[115380.0,0.74733239],[115370.0,0.80595858],[115360.0,0.38161031]],[[115410.0,0.00108199],[115420.0,0.0005],[115430.0,0.50913883],[115450.0,0.38578953],[115500.0,1.4778734]]]
["bitfinex","BTCUSD",1754510936229,[[115410.0,1.02629443],[115400.0,0.21320124],[115390.0,0.33433105],[115380.0,0.86414239],[115370.0,0.80595858]],[[115420.0,0.0015],[115430.0,0.47398866],[115440.0,0.03450409],[115450.0,0.07225198],[115460.0,1.12858994]]]
["bitfinex","BTCUSD",1754511001662,[[115420.0,0.001],[115400.0,0.02605],[115390.0,0.1819915],[115380.0,0.18199373],[115370.0,0.18196077]],[[115430.0,6.16788859],[115440.0,0.67346963],[115450.0,0.21820557],[115460.0,0.10478699],[115470.0,1.89779315]]]
["bitfinex","BTCUSD",1754511093816,[[115380.0,0.20852089],[115370.0,0.30959405],[115360.0,0.66060785],[115350.0,0.70345234],[115340.0,0.23634933]],[[115390.0,5.38671179],[115400.0,0.17331093],[115410.0,0.65597033],[115420.0,0.2882999],[115430.0,0.69257716]]]
["bitfinex","BTCUSD",1754511159885,[[115400.0,0.19914127],[115390.0,0.68170231],[115380.0,0.56626178],[115370.0,0.17811405],[115360.0,0.2747844]],[[115410.0,5.31250745],[115420.0,0.28796062],[115430.0,0.63347843],[115440.0,1.35490373],[115450.0,0.27419331]]]
["bitfinex","BTCUSD",1754511189525,[[115400.0,0.18387127],[115390.0,0.81302231],[115380.0,0.43486178],[115370.0,0.17811405],[115360.0,0.3247844]],[[115410.0,4.99525745],[115420.0,0.1732806],[115430.0,1.02354441],[115440.0,1.35490373],[115450.0,0.24832553]]]
["bitfinex","BTCUSD",1754511317737,[[115390.0,0.17829524],[115380.0,0.3403794],[115370.0,0.67800096],[115360.0,0.25733538],[115350.0,0.71966664]],[[115400.0,4.82628356],[115410.0,0.98718132],[115420.0,0.20799292],[115430.0,0.20784896],[115440.0,1.85221886]]]
["bitfinex","BTCUSD",1754511350356,[[115390.0,0.19866524],[115380.0,0.79163731],[115370.0,0.20416305],[115360.0,0.25733538],[115350.0,0.69417872]],[[115400.0,4.77776613],[115410.0,1.01069132],[115420.0,0.21040292],[115430.0,0.20889941],[115440.0,1.82887643]]]
["bitfinex","BTCUSD",1754511454333,[[115380.0,0.3488094],[115370.0,0.67799896],[115360.0,0.25733538],[115350.0,0.69417872],[115340.0,0.21134601]],[[115390.0,4.64762115],[115400.0,0.33080022],[115410.0,1.04886251],[115420.0,0.18194492],[115430.0,0.88123198]]]
["bitfinex","BTCUSD",1754511503413,[[115380.0,0.13755213],[115370.0,0.22675505],[115360.0,0.66347131],[115350.0,0.27476277],[115340.0,0.20379503]],[[115390.0,4.58990915],[115400.0,0.17331085],[115410.0,1.04886451],[115420.0,0.18194492],[115430.0,0.93280897]]]
["bitfinex","BTCUSD",1754511636715,[[115400.0,0.3851294],[115390.0,0.19935659],[115380.0,0.74935487],[115370.0,0.27490474],[115360.0,0.2116234]],[[115410.0,4.71035739],[115420.0,0.20055055],[115430.0,0.23373739],[115440.0,1.38203162],[115450.0,0.88324785]]]
["bitfinex","BTCUSD",1754511776674,[[115400.0,0.20262022],[115390.0,0.17332477],[115380.0,0.31751826],[115370.0,0.75737791],[115360.0,0.1866234]],[[115410.0,4.63909395],[115420.0,0.64495055],[115430.0,0.36112979],[115440.0,1.43016399],[115450.0,0.2914813]]]
["bitfinex","BTCUSD",1754511838204,[[115390.0,0.22632207],[115380.0,0.34439826],[115370.0,0.75737791],[115360.0,0.1866234],[115350.0,0.76628088]],[[115400.0,4.37408591],[115410.0,0.76422635],[115420.0,0.65596203],[115430.0,0.20871979],[115440.0,1.43014741]]]
["bitfinex","BTCUSD",1754511964777,[[115390.0,0.25286539],[115380.0,0.30877125],[115370.0,0.75737891],[115360.0,0.1866234],[115350.0,0.7398907]],[[115400.0,3.686565],[115410.0,0.19761571],[115420.0,0.25046494],[115430.0,0.18193198],[115440.0,0.23382369]]]
["bitfinex","BTCUSD",1754512050189,[[115390.0,0.05181015],[115380.0,0.33705125],[115370.0,0.283541],[115360.0,0.1866234],[115350.0,0.7398907]],[[115400.0,3.99270413],[115410.0,0.67318216],[115420.0,0.58805494],[115430.0,0.63053198],[115440.0,0.68428198]]]
["bitfinex","BTCUSD",1754512068304,[[115390.0,0.00075682],[115380.0,0.20503179],[115370.0,0.31794002],[115360.0,0.2126714],[115350.0,0.7665228]],[[115400.0,4.01748333],[115410.0,0.67558216],[115420.0,0.54847211],[115430.0,0.63053198],[115440.0,0.68427988]]]
["bitfinex","BTCUSD",1754512161499,[[115380.0,0.00767213],[115370.0,0.17810381],[115360.0,0.34354866],[115350.0,0.25336377],[115340.0,0.18635693]],[[115390.0,4.92526971],[115400.0,0.19879249],[115410.0,0.68061715],[115420.0,0.67650926],[115430.0,0.2405095]]]
["bitfinex","BTCUSD",1754512221453,[[115360.0,1e-08],[115350.0,0.0045727],[115340.0,0.03183321],[115330.0,0.00468578],[115320.0,0.01220121]],[[115370.0,0.51335529],[115380.0,5.83107225],[115390.0,0.211806],[115400.0,0.30157874],[115410.0,1.64311383]]]
["bitfinex","BTCUSD",1754512321304,[[115340.0,0.29235573],[115330.0,0.65193804],[115320.0,0.6603297],[115310.0,0.34437836],[115300.0,0.18667536]],[[115350.0,3.77430315],[115360.0,0.67327122],[115370.0,0.18202305],[115380.0,0.6997042],[115390.0,0.68763959]]]
["bitfinex","BTCUSD",1754512350686,[[115340.0,0.20651084],[115330.0,0.78341804],[115320.0,0.21255279],[115310.0,0.18691536],[115300.0,0.18667536]],[[115350.0,4.13219391],[115360.0,0.19943331],[115370.0,0.23684736],[115380.0,0.74400618],[115390.0,0.71099311]]]
["bitfinex","BTCUSD",1754512424497,[[115320.0,0.00539021],[115310.0,0.00479837],[115300.0,0.0321626],[115290.0,0.01443381],[115280.0,0.00497688]],[[115330.0,5.5540015],[115340.0,0.23054066],[115350.0,0.78993404],[115360.0,0.2612508],[115370.0,0.45269655]]]
["bitfinex","BTCUSD",1754512477870,[[115260.0,0.14609956],[115250.0,0.00805434],[115240.0,0.18668379],[115230.0,0.18665973],[115220.0,1.21077282]],[[115270.0,4.89710474],[115280.0,0.53050939],[115290.0,0.93646973],[115300.0,0.24440705],[115310.0,0.36053895]]]
["bitfinex","BTCUSD",1754512524015,[[115260.0,0.3482171],[115250.0,0.78859763],[115240.0,0.18668379],[115230.0,0.68770978],[115220.0,0.76068442]],[[115270.0,3.63414905],[115280.0,0.19995758],[115290.0,1.4723284],[115300.0,0.22810357],[115310.0,0.51464671]]]
["bitfinex","BTCUSD",1754512593271,[[115260.0,0.14494956],[115250.0,0.00805434],[115240.0,0.18668422],[115230.0,0.18666076],[115220.0,1.34237347]],[[115270.0,5.24862962],[115280.0,0.20253794],[115290.0,0.79984072],[115300.0,0.47268498],[115310.0,0.2783543]]]
["bitfinex","BTCUSD",1754512613708,[[115260.0,0.11511956],[115250.0,0.00805434],[115240.0,0.03116596],[115230.0,0.00658639],[115220.0,0.73568179]],[[115270.0,4.95420579],[115280.0,0.39850165],[115290.0,0.80579532],[115300.0,0.39065355],[115310.0,0.3406278]]]
["bitfinex","BTCUSD",1754512647313,[[115220.0,0.60656728],[115210.0,0.30535589],[115200.0,0.66168871],[115190.0,0.20480355],[115180.0,0.20455129]],[[115230.0,3.82229622],[115240.0,0.20259085],[115250.0,0.63081257],[115260.0,0.71104723],[115270.0,0.3015264]]]
["bitfinex","BTCUSD",1754512717520,[[115220.0,0.55342501],[115200.0,0.03222839],[115190.0,0.18739562],[115180.0,0.33615129],[115170.0,0.67933285]],[[115230.0,5.00809558],[115240.0,0.34691747],[115250.0,0.33460346],[115260.0,0.91230185],[115270.0,0.31516644]]]
["bitfinex","BTCUSD",1754512759869,[[115220.0,0.55342501],[115210.0,0.02593],[115200.0,0.00442839],[115190.0,0.17871394],[115180.0,0.20455129]],[[115230.0,5.38460726],[115240.0,0.58674545],[115250.0,0.32519952],[115260.0,2.03185945],[115270.0,0.32875443]]]
["bitfinex","BTCUSD",1754512820215,[[115220.0,0.02976001],[115200.0,0.00659852],[115190.0,0.18739482],[115180.0,0.67960127],[115170.0,0.21311803]],[[115230.0,3.81627405],[115240.0,0.34998101],[115250.0,0.61955772],[115260.0,0.21920692],[115270.0,0.35969627]]]
["bitfinex","BTCUSD",1754512873365,[[115210.0,0.01338001],[115200.0,0.00755839],[115190.0,0.18739585],[115180.0,0.20463222],[115120.0,0.93535477]],[[115220.0,6.04759686],[115230.0,0.70980478],[115240.0,0.33222839],[115250.0,0.59005055],[115260.0,0.73323561]]]
["bitfinex","BTCUSD",1754512908718,[[115210.0,0.19631382],[115200.0,0.33759778],[115190.0,0.6884549],[115180.0,0.29611222],[115170.0,0.68699008]],[[115220.0,5.93934002],[115230.0,0.68362993],[115240.0,0.20831939],[115250.0,0.27530605],[115260.0,1.17151487]]]
["bitfinex","BTCUSD",1754512993013,[[115210.0,0.33252366],[115200.0,0.87641683],[115190.0,0.21239585],[115180.0,0.22963222],[115170.0,0.67052164]],[[115220.0,0.47596905],[115230.0,0.03493961],[115240.0,0.64535126],[115250.0,0.30139105],[115260.0,1.13064952]]]
["bitfinex","BTCUSD",1754513035322,[[115220.0,0.44769869],[115210.0,0.23322782],[115200.0,0.66477738],[115190.0,0.23739585],[115180.0,0.24824238]],[[115230.0,5.95158471],[115240.0,0.30527117],[115250.0,0.252925],[115260.0,0.76182807],[115270.0,0.70149294]]]
["bitfinex","BTCUSD",1754513060996,[[115220.0,0.44979869],[115210.0,0.23679782],[115200.0,0.27820833],[115190.0,0.23739585],[115180.0,0.22208124]],[[115230.0,5.47681757],[115240.0,0.13168],[115250.0,0.252925],[115260.0,0.71044636],[115270.0,0.72757694]]]
["bitfinex","BTCUSD",1754513154697,[[115220.0,0.44749869],[115210.0,0.23405782],[115200.0,0.66487929],[115190.0,0.23739585],[115180.0,0.24810432]],[[115230.0,5.136348],[115240.0,0.30507112],[115250.0,0.252925],[115260.0,1.07154136],[115270.0,0.28383454]]]
["bitfinex","BTCUSD",1754513194552,[[115220.0,0.17458097],[115210.0,0.32882488],[115200.0,0.18974734],[115190.0,0.68865481],[115180.0,0.22963222]],[[115230.0,6.29039452],[115240.0,0.19963869],[115250.0,0.28453201],[115260.0,1.27907697],[115270.0,0.28407695]]]
["bitfinex","BTCUSD",1754513274306,[[115210.0,0.05059447],[115200.0,0.21435734],[115190.0,0.66256681],[115180.0,0.22963222],[115170.0,0.77868199]],[[115220.0,5.22709493],[115230.0,0.65750722],[115240.0,0.54831723],[115250.0,0.30923166],[115260.0,1.12317228]]]
["bitfinex","BTCUSD",1754513333062,[[115240.0,0.29747285],[115230.0,0.19802228],[115220.0,0.30875919],[115210.0,0.19966647],[115200.0,0.62710438]],[[115250.0,5.1270511],[115260.0,0.81504726],[115270.0,0.25293535],[115280.0,0.38811454],[115290.0,1.19963407]]]
["bitfinex","BTCUSD",1754513387464,[[115230.0,0.35378063],[115220.0,0.33289919],[115210.0,0.19966647],[115200.0,0.15193342],[115190.0,0.2760551]],[[115240.0,4.88022281],[115250.0,0.36722578],[115260.0,1.04964929],[115270.0,0.277635],[115280.0,0.21341489]]]
["bitfinex","BTCUSD",1754513459591,[[115230.0,1.37280845],[115220.0,0.24197635],[115210.0,0.19858247],[115200.0,0.57989086],[115190.0,0.21686107]],[[115240.0,0.00295151],[115250.0,0.06208999],[115270.0,0.70414294],[115280.0,0.54824441],[115340.0,0.2444112]]]
["bitfinex","BTCUSD",1754513495986,[[115260.0,0.34471502],[115250.0,0.17352218],[115240.0,0.20830639],[115230.0,0.72701949],[115220.0,0.2192801]],[[115270.0,0.48597251],[115280.0,0.65485124],[115290.0,0.73977779],[115300.0,0.20873251],[115310.0,0.41169147]]]
["bitfinex","BTCUSD",1754513570776,[[115250.0,0.31696021],[115240.0,0.18222839],[115230.0,0.58539359],[115220.0,0.18456376],[115210.0,0.22441872]],[[115260.0,0.67565169],[115270.0,0.34222318],[115280.0,0.55141525],[115290.0,0.90971212],[115300.0,0.630845]]]
["bitfinex","BTCUSD",1754513586902,[[115250.0,0.20909579],[115240.0,0.20952839],[115230.0,0.55931159],[115220.0,0.18456376],[115210.0,0.19858247]],[[115260.0,0.67565169],[115270.0,0.34534318],[115280.0,0.52216577],[115290.0,0.90971212],[115300.0,0.65554607]]]
["bitfinex","BTCUSD",1754513635644,[[115260.0,0.18444073],[115250.0,0.35661335],[115240.0,0.65739935],[115230.0,0.58539259],[115220.0,0.18456376]],[[115270.0,5.97946559],[115280.0,0.20824677],[115290.0,1.27751319],[115300.0,0.630845],[115310.0,0.28669147]]]
["bitfinex","BTCUSD",1754513696819,[[115280.0,0.28996063],[115270.0,0.17657568],[115260.0,0.68907456],[115250.0,0.14477257],[115240.0,0.21466495]],[[115290.0,5.75776554],[115300.0,0.782675],[115310.0,0.61031545],[115320.0,0.67106222],[115330.0,0.40481031]]]
["bitfinex","BTCUSD",1754513741763,[[115250.0,0.29163954],[115240.0,0.18222839],[115230.0,0.58539159],[115220.0,0.2079586],[115210.0,0.21597503]],[[115260.0,0.97808299],[115270.0,0.32523568],[115280.0,0.20825984],[115290.0,1.21755435],[115300.0,0.64829402]]]
["bitfinex","BTCUSD",1754513806826,[[115260.0,0.11283073],[115250.0,0.23602954],[115240.0,0.65739935],[115230.0,0.11022063],[115220.0,0.20821381]],[[115270.0,5.87041102],[115280.0,0.20255984],[115290.0,1.24302652],[115300.0,1.49759402],[115310.0,0.31502244]]]
["bitfinex","BTCUSD",1754513852756,[[115260.0,0.17352073],[115250.0,0.23275954],[115240.0,0.71096935],[115230.0,0.08414063],[115220.0,0.18226001]],[[115270.0,0.35367135],[115280.0,0.20826084],[115290.0,1.18594306],[115300.0,1.04899402],[115310.0,0.29002572]]]
["bitfinex","BTCUSD",1754513935253,[[115270.0,0.24242732],[115260.0,0.25280073],[115250.0,0.61132428],[115240.0,0.18222839],[115230.0,0.55931159]],[[115280.0,5.38712196],[115290.0,0.80605183],[115300.0,1.224705],[115310.0,0.74915481],[115320.0,2.02032083]]]
["bitfinex","BTCUSD",1754513998873,[[115220.0,0.00304728],[115210.0,0.33078355],[115200.0,0.18223288],[115190.0,0.1786185],[115180.0,0.19586601]],[[115230.0,6.01318657],[115240.0,0.17355085],[115250.0,0.34155739],[115260.0,1.52411674],[115270.0,0.6152839]]]
["bitfinex","BTCUSD",1754514006896,[[115190.0,0.33969157],[115180.0,0.22195701],[115170.0,0.87065824],[115160.0,0.17863473],[115140.0,2.98745177]],[[115200.0,0.17361111],[115210.0,0.51360963],[115220.0,5.98793976],[115230.0,0.69393254],[115240.0,0.52222839]]]
["bitfinex","BTCUSD",1754514093359,[[115220.0,0.2251238],[115210.0,0.63065128],[115200.0,0.20836306],[115190.0,0.15477157],[115180.0,0.33011533]],[[115230.0,0.69476482],[115240.0,0.64723136],[115250.0,0.25292455],[115260.0,0.68338008],[115270.0,1.50601206]]]
["bitfinex","BTCUSD",1754514114685,[[115220.0,0.41470981],[115210.0,0.18168104],[115200.0,0.18227806],[115190.0,0.15477157],[115180.0,0.33011533]],[[115230.0,0.47505524],[115240.0,0.66442136],[115250.0,0.20956757],[115260.0,0.65729408],[115270.0,1.47958274]]]
["bitfinex","BTCUSD",1754514151829,[[115270.0,0.2116603],[115260.0,0.79285097],[115250.0,0.18219924],[115240.0,0.27086123],[115230.0,0.74431979]],[[115280.0,0.83395002],[115290.0,0.02026],[115300.0,0.31489758],[115310.0,0.92472641],[115320.0,1.16862256]]]
["bitfinex","BTCUSD",1754514230078,[[115260.0,0.34640749],[115250.0,0.68333148],[115240.0,0.18222839],[115230.0,0.71931979],[115220.0,0.44074001]],[[115270.0,0.81803524],[115280.0,0.21195808],[115290.0,0.78984634],[115300.0,0.20828358],[115310.0,0.30058072]]]
["bitfinex","BTCUSD",1754514342426,[[115270.0,0.23783068],[115260.0,0.18291073],[115250.0,0.18219924],[115240.0,0.18222839],[115230.0,0.74431979]],[[115280.0,5.72620016],[115290.0,0.3164611],[115300.0,0.20828258],[115310.0,0.72447965],[115320.0,0.86179223]]]
["bitfinex","BTCUSD",1754514372830,[[115280.0,0.86062636],[115270.0,0.14513852],[115260.0,0.637292],[115250.0,0.54719924],[115240.0,0.19967741]],[[115290.0,0.05682156],[115300.0,0.65146645],[115310.0,0.31326906],[115320.0,0.6746437],[115330.0,0.57141819]]]
["bitfinex","BTCUSD",1754514432110,[[115310.0,0.37687805],[115300.0,0.17346053],[115290.0,0.68369179],[115280.0,0.230198],[115270.0,0.17834196]],[[115320.0,0.85572262],[115330.0,0.1989262],[115340.0,0.38888801],[115350.0,0.67477437],[115360.0,0.33306926]]]
["bitfinex","BTCUSD",1754514449025,[[115310.0,0.17444549],[115300.0,0.17346053],[115290.0,0.23857655],[115280.0,0.68025324],[115270.0,0.41174196]],[[115320.0,1.53221831],[115330.0,0.36396815],[115340.0,0.25306801],[115350.0,0.67477437],[115360.0,0.27963768]]]
["bitfinex","BTCUSD",1754514537871,[[115310.0,0.31817549],[115300.0,0.67458177],[115290.0,0.6828173],[115280.0,0.205198],[115270.0,0.41174196]],[[115320.0,0.04014789],[115330.0,0.67543144],[115340.0,0.34086203],[115350.0,1.01341003],[115360.0,0.31123556]]]
["bitfinex","BTCUSD",1754514566075,[[115310.0,0.29360549],[115300.0,0.20270653],[115290.0,0.65720459],[115280.0,0.205198],[115270.0,0.20334196]],[[115320.0,0.51732313],[115330.0,0.2003762],[115340.0,0.34086203],[115350.0,1.01341003],[115360.0,0.28466299]]]
["bitfinex","BTCUSD",1754514734595,[[115320.0,0.12243045],[115310.0,0.26371194],[115300.0,0.68339255],[115290.0,0.68242198],[115280.0,0.230198]],[[115330.0,5.90014559],[115340.0,0.18235603],[115350.0,1.01406313],[115360.0,0.27866228],[115370.0,0.86940891]]]
["bitfinex","BTCUSD",1754514774061,[[115320.0,0.64339019],[115310.0,0.23567194],[115300.0,0.20819755],[115290.0,0.68279969],[115280.0,0.14156516]],[[115330.0,4.91797452],[115340.0,0.84404503],[115350.0,0.98799913],[115360.0,0.25305211],[115370.0,0.4208114]]]
["bitfinex","BTCUSD",1754514851435,[[115300.0,0.50701101],[115290.0,0.18214935],[115280.0,0.16708638],[115270.0,0.46123635],[115260.0,1.51454472]],[[115310.0,0.001],[115330.0,0.2499447],[115340.0,0.68276603],[115350.0,1.56791913],[115360.0,0.25305211]]]
["bitfinex","BTCUSD",1754514882756,[[115320.0,0.81988852],[115310.0,0.20271393],[115300.0,0.17981247],[115290.0,0.68149435],[115280.0,0.14208638]],[[115330.0,0.06897852],[115340.0,0.814545],[115350.0,0.20838539],[115360.0,0.31362013],[115380.0,0.89210173]]]
["bitfinex","BTCUSD",1754514929175,[[115380.0,0.23050026],[115370.0,0.20285529],[115360.0,0.6771527],[115350.0,0.2081036],[115340.0,0.30769446]],[[115390.0,0.2047136],[115400.0,0.62928074],[115410.0,0.7309904],[115420.0,0.21320588],[115430.0,0.40017333]]]
["bitfinex","BTCUSD",1754515013975,[[115340.0,0.25226846],[115330.0,0.18208618],[115320.0,0.25277077],[115310.0,0.23387046],[115300.0,0.60908867]],[[115350.0,0.17338534],[115360.0,1.02183108],[115370.0,0.31318305],[115380.0,0.68192204],[115390.0,0.21309916]]]
["bitfinex","BTCUSD",1754515072145,[[115340.0,0.81272872],[115330.0,0.20814418],[115320.0,0.72663154],[115310.0,0.1733765],[115300.0,0.89572182]],[[115350.0,0.00104726],[115360.0,1.01608229],[115370.0,0.34238005],[115380.0,0.65586804],[115390.0,0.21309916]]]
["bitfinex","BTCUSD",1754515087251,[[115390.0,0.31690831],[115380.0,0.64718754],[115370.0,0.18199694],[115360.0,0.17332677],[115350.0,0.67220103]],[[115400.0,0.40979183],[115410.0,0.65610457],[115420.0,0.33048872],[115430.0,0.17738301],[115440.0,0.70459685]]]
["bitfinex","BTCUSD",1754515187522,[[115360.0,0.49559726],[115350.0,0.19939326],[115340.0,0.72657675],[115330.0,0.25567203],[115300.0,0.50891035]],[[115370.0,0.47386077],[115380.0,1.01634103],[115390.0,0.3160915],[115400.0,0.23039238],[115410.0,0.65610457]]]
["bitfinex","BTCUSD",1754515210453,[[115370.0,0.118],[115360.0,0.20262677],[115350.0,0.21127352],[115340.0,0.25271598],[115330.0,0.18208618]],[[115380.0,6.14477675],[115390.0,0.3129915],[115400.0,0.26150004],[115410.0,0.67924857],[115420.0,0.66405497]]]
["bitfinex","BTCUSD",1754515312771,[[115340.0,0.2371717],[115330.0,0.65916695],[115320.0,0.20809014],[115310.0,0.17336044],[115290.0,2.87558523]],[[115350.0,0.50655077],[115360.0,0.51384326],[115370.0,0.33908005],[115380.0,0.74450088],[115390.0,0.23877603]]]
["bitfinex","BTCUSD",1754515402003,[[115340.0,0.2963417],[115330.0,0.81285436],[115320.0,0.65589391],[115310.0,0.17336044],[115300.0,1.32031266]],[[115350.0,0.20676534],[115360.0,0.67086126],[115370.0,0.20769992],[115380.0,0.74450088],[115390.0,0.23939178]]]
["bitfinex","BTCUSD",1754515523528,[[115340.0,0.33409038],[115330.0,0.65914695],[115320.0,0.20809314],[115310.0,0.17336044],[115300.0,1.29531266]],[[115350.0,5.38969529],[115360.0,0.67308597],[115370.0,0.18202305],[115380.0,1.44380088],[115390.0,0.30724002]]]
["bitfinex","BTCUSD",1754515603811,[[115330.0,0.33184541],[115320.0,0.68503391],[115310.0,0.17336044],[115300.0,0.5841303],[115290.0,0.70594193]],[[115340.0,0.20121756],[115350.0,0.81129611],[115360.0,0.57969214],[115370.0,0.18202305],[115380.0,0.7619499]]]
["bitfinex","BTCUSD",1754515657618,[[115310.0,0.3149477],[115300.0,0.68201611],[115290.0,0.68218709],[115280.0,0.53083962],[115270.0,0.97754845]],[[115320.0,0.18790515],[115330.0,0.79307354],[115340.0,0.23303265],[115350.0,0.65591537],[115360.0,0.55316019]]]
["bitfinex","BTCUSD",1754515707791,[[115290.0,0.27342845],[115280.0,0.67331937],[115270.0,0.17385537],[115260.0,1.01078911],[115250.0,1.00613265]],[[115300.0,0.001],[115310.0,0.81047885],[115320.0,1.03622739],[115330.0,0.15682277],[115340.0,0.23807531]]]
["bitfinex","BTCUSD",1754515810771,[[115300.0,0.07835053],[115290.0,0.65906922],[115280.0,0.1994586],[115270.0,0.24456735],[115260.0,1.01078911]],[[115310.0,0.80567204],[115320.0,1.03972839],[115330.0,0.15682277],[115340.0,0.20696765],[115350.0,1.21612264]]]
["bitfinex","BTCUSD",1754515841668,[[115300.0,0.19572053],[115290.0,0.65902922],[115280.0,0.1994586],[115270.0,0.27115806],[115260.0,1.01078911]],[[115310.0,0.64027755],[115320.0,1.03622739],[115330.0,0.15682277],[115340.0,0.23721973],[115350.0,1.24277266]]]
["bitfinex","BTCUSD",1754515910173,[[115250.0,0.20814579],[115240.0,0.30548094],[115230.0,0.65643892],[115220.0,0.17388437],[115210.0,0.23502935]],[[115260.0,0.7831815],[115270.0,0.21082096],[115280.0,0.57487481],[115290.0,0.69768617],[115300.0,0.18213355]]]
["bitfinex","BTCUSD",1754515933478,[[115220.0,0.19523217],[115210.0,0.31671468],[115200.0,0.60502931],[115190.0,0.38248025],[115180.0,0.18655263]],[[115230.0,4.49643597],[115240.0,0.78593669],[115250.0,0.37730279],[115260.0,0.33529483],[115270.0,0.21459423]]]
["bitfinex","BTCUSD",1754515978222,[[115190.0,0.32257025],[115180.0,0.19050369],[115170.0,0.66250773],[115160.0,1.10798161],[115150.0,0.56902562]],[[115200.0,0.0041],[115210.0,0.68595961],[115220.0,0.41260657],[115230.0,0.73699903],[115240.0,0.25294037]]]
["bitfinex","BTCUSD",1754516003146,[[115180.0,0.17164125],[115170.0,0.39091532],[115160.0,0.17205884],[115150.0,0.6100579],[115140.0,0.5268274]],[[115190.0,0.58889679],[115200.0,0.25300364],[115210.0,0.19972486],[115220.0,0.28067449],[115230.0,0.93308649]]]
["bitfinex","BTCUSD",1754516062307,[[115180.0,0.23871701],[115170.0,0.20211633],[115160.0,0.65071261],[115150.0,0.21329711],[115140.0,0.66225117]],[[115190.0,5.46594355],[115200.0,0.67513023],[115210.0,0.18227584],[115220.0,0.25297199],[115230.0,0.70534081]]]
["bitfinex","BTCUSD",1754516151784,[[115180.0,0.0762046],[115170.0,0.17265633],[115160.0,0.80685861],[115150.0,0.18720111],[115140.0,0.68725117]],[[115190.0,0.58960215],[115200.0,0.70744023],[115210.0,0.2141156],[115220.0,0.59297199],[115230.0,0.73321951]]]
["bitfinex","BTCUSD",1754516187537,[[115150.0,0.34100649],[115140.0,0.66225117],[115130.0,0.22272192],[115120.0,0.5183973],[115110.0,0.70496054]],[[115160.0,0.52365026],[115170.0,0.36979733],[115180.0,0.18232331],[115190.0,0.70781339],[115200.0,0.69012837]]]
["bitfinex","BTCUSD",1754516202228,[[115150.0,0.24656988],[115140.0,0.3230474],[115130.0,0.69814569],[115120.0,0.5183973],[115110.0,0.70496054]],[[115160.0,0.71313435],[115170.0,0.6782411],[115180.0,0.18232331],[115190.0,0.70781339],[115200.0,0.69012837]]]
["bitfinex","BTCUSD",1754516304127,[[115130.0,0.08162192],[115120.0,0.35732388],[115110.0,0.68861652],[115100.0,0.54049434],[115090.0,0.39481183]],[[115140.0,0.82148535],[115150.0,0.19976055],[115160.0,0.19112209],[115170.0,0.6901755],[115180.0,0.18232331]]]
["bitfinex","BTCUSD",1754516316487,[[115120.0,0.21247962],[115110.0,0.66251152],[115100.0,0.22660134],[115090.0,0.32893667],[114770.0,0.02263251]],[[115130.0,0.64914043],[115140.0,0.34505158],[115150.0,0.23455087],[115160.0,0.43430711],[115170.0,0.6901755]]]
["bitfinex","BTCUSD",1754516367502,[[115070.0,0.00556397],[115060.0,0.21785614],[115050.0,0.32458897],[115040.0,0.20008527],[115030.0,0.68424744]],[[115080.0,1.29537968],[115090.0,0.56412624],[115100.0,0.18245003],[115110.0,0.76145414],[115120.0,0.39117833]]]
["bitfinex","BTCUSD",1754516392701,[[115040.0,0.18537289],[115030.0,0.21751705],[115020.0,0.68291328],[115010.0,0.650872],[115000.0,1.27589132]],[[115050.0,0.15257085],[115060.0,0.63014461],[115070.0,0.25562958],[115080.0,0.71137267],[115090.0,0.65930889]]]
["bitfinex","BTCUSD",1754516449160,[[115030.0,0.52356808],[115020.0,0.63896863],[115010.0,0.22701195],[115000.0,0.50185949],[114990.0,0.70921251]],[[115040.0,0.51254495],[115050.0,0.07384198],[115060.0,0.18298603],[115070.0,0.61933758],[115100.0,0.48254386]]]
["bitfinex","BTCUSD",1754516488341,[[115050.0,0.94947119],[115040.0,0.17383887],[115030.0,0.25352062],[115020.0,0.66078863],[115010.0,0.56588595]],[[115060.0,0.00247132],[115070.0,0.51297495],[115090.0,0.76309331],[115100.0,0.19998003],[115110.0,0.76164698]]]
["bitfinex","BTCUSD",1754516524237,[[115050.0,0.42308786],[115040.0,0.20293987],[115030.0,0.70404357],[115020.0,0.66078863],[115010.0,0.77472595]],[[115060.0,0.51495627],[115080.0,0.86503961],[115090.0,0.57093151],[115100.0,0.22616848],[115150.0,0.28052615]]]
["bitfinex","BTCUSD",1754516606789,[[115030.0,0.86585803],[115020.0,0.2514028],[115010.0,0.20088595],[115000.0,0.5268582],[114990.0,1.259633]],[[115040.0,0.001],[115050.0,0.47664495],[115070.0,0.19654788],[115080.0,1.0940535],[115100.0,0.64891833]]]
["bitfinex","BTCUSD",1754516640149,[[115040.0,0.016602],[115030.0,0.03602],[115020.0,0.62877036],[115010.0,0.20088595],[115000.0,0.5018582]],[[115050.0,0.71567196],[115060.0,0.2445352],[115070.0,0.34278693],[115080.0,1.06982473],[115090.0,0.20232213]]]
["bitfinex","BTCUSD",1754516648057,[[114960.0,0.28396991],[114950.0,0.31764366],[114940.0,0.20877033],[114930.0,0.60686773],[114920.0,0.17417923]],[[114980.0,0.73520052],[114990.0,0.30002183],[115000.0,1.03484283],[115010.0,0.20317912],[115020.0,0.29459478]]]
["bitfinex","BTCUSD",1754516688831,[[115060.0,0.35274766],[115050.0,0.58988469],[115040.0,0.24430855],[115030.0,0.18256106],[115020.0,0.18255105]],[[115070.0,0.04188344],[115080.0,0.1737927],[115090.0,0.76953628],[115100.0,0.20513401],[115110.0,0.33505452]]]
["bitfinex","BTCUSD",1754516715031,[[115100.0,0.39076482],[115090.0,0.17376354],[115080.0,0.72999163],[115070.0,0.22022601],[115060.0,0.48162546]],[[115110.0,0.03542796],[115120.0,0.42404723],[115130.0,0.34021407],[115140.0,0.55090595],[115150.0,0.29439309]]]
["bitfinex","BTCUSD",1754516784773,[[115090.0,0.29937704],[115080.0,0.13047703],[115070.0,0.18692124],[115060.0,0.11551346],[115050.0,0.6770456]],[[115100.0,0.47730765],[115110.0,0.8088912],[115120.0,0.21262806],[115130.0,0.64304599],[115140.0,1.15414385]]]
["bitfinex","BTCUSD",1754516879971,[[115110.0,0.3959843],[115100.0,0.18260768],[115090.0,0.59388354],[115080.0,0.60678468],[115070.0,0.53531729]],[[115120.0,0.17571238],[115130.0,0.73799474],[115140.0,0.84175425],[115150.0,0.5848982],[115160.0,0.20344726]]]
["bitfinex","BTCUSD",1754516927146,[[115110.0,0.3131643],[115100.0,0.18420577],[115090.0,0.11757589],[115080.0,0.60678468],[115050.0,1.6206502]],[[115120.0,0.03041847],[115130.0,0.50246395],[115140.0,0.31593693],[115150.0,0.52674622],[115160.0,0.74599891]]]
["bitfinex","BTCUSD",1754516988920,[[115130.0,0.40235422],[115120.0,0.67367224],[115110.0,0.10453919],[115100.0,0.498423],[115090.0,0.34259491]],[[115140.0,0.03612323],[115150.0,0.47670765],[115160.0,0.42534954],[115170.0,0.68509611],[115180.0,1.08593682]]]
["bitfinex","BTCUSD",1754517063809,[[115140.0,0.24613217],[115130.0,0.66610431],[115120.0,0.23215717],[115110.0,0.55474184],[115100.0,0.498423]],[[115150.0,0.03590857],[115160.0,0.83604521],[115170.0,0.67121105],[115180.0,0.58481788],[115190.0,0.21658696]]]
["bitfinex","BTCUSD",1754517131743,[[115180.0,0.9600693],[115170.0,0.67604281],[115160.0,0.52233262],[115150.0,0.50408853],[115140.0,0.85212159]],[[115190.0,0.001473],[115200.0,0.20298165],[115210.0,0.65858446],[115220.0,0.23625252],[115230.0,0.75300492]]]
["bitfinex","BTCUSD",1754517138235,[[115180.0,0.9519993],[115170.0,0.67604281],[115160.0,0.52233262],[115150.0,0.52908853],[115140.0,0.82712159]],[[115190.0,0.001473],[115200.0,0.0175],[115220.0,0.72443017],[115230.0,0.65905327],[115250.0,0.26814336]]]
["bitfinex","BTCUSD",1754517179969,[[115190.0,0.17751618],[115180.0,0.65646852],[115170.0,0.7554376],[115160.0,0.57459925],[115150.0,0.27803951]],[[115200.0,0.17361111],[115210.0,0.65004556],[115220.0,0.24581156],[115230.0,0.65905327],[115250.0,0.44313155]]]
["bitfinex","BTCUSD",1754517260118,[[115190.0,0.25331618],[115180.0,0.1467093],[115170.0,0.7293466],[115160.0,0.57459925],[115150.0,0.48663951]],[[115200.0,0.21062111],[115210.0,0.70233623],[115220.0,0.35108056],[115230.0,0.65905327],[115240.0,0.54329419]]]
["bitfinex","BTCUSD",1754517298791,[[115190.0,0.29456618],[115180.0,0.59687296],[115170.0,0.25303895],[115160.0,0.53978164],[115150.0,0.5123791]],[[115200.0,0.23456078],[115210.0,0.67763306],[115220.0,0.35108056],[115230.0,0.65905327],[115240.0,0.54329419]]]
["bitfinex","BTCUSD",1754517377148,[[115170.0,0.005],[115160.0,0.1318],[115150.0,0.21657023],[115140.0,0.7487005],[115130.0,0.19975098]],[[115180.0,5.22920893],[115190.0,0.17362618],[115200.0,1.02787858],[115210.0,0.19869323],[115220.0,0.24224871]]]
["bitfinex","BTCUSD",1754517457106,[[115160.0,0.17367141],[115150.0,0.36504779],[115140.0,0.7484905],[115130.0,0.19975098],[115120.0,0.60432127]],[[115170.0,0.72631984],[115180.0,0.31400331],[115190.0,0.20554306],[115200.0,1.05287858],[115210.0,0.31775961]]]
["bitfinex","BTCUSD",1754517503890,[[115160.0,0.26590141],[115150.0,0.67451544],[115140.0,0.32112159],[115130.0,0.17364998],[115120.0,0.60432127]],[[115170.0,0.49550318],[115180.0,0.35986531],[115190.0,0.18481748],[115200.0,1.05287858],[115210.0,0.2718461]]]
["bitfinex","BTCUSD",1754517564139,[[115210.0,0.96046409],[115200.0,0.18668469],[115190.0,0.18228155],[115180.0,0.24430968],[115170.0,1.28002577]],[[115220.0,0.00854713],[115230.0,0.50824946],[115240.0,0.51395122],[115250.0,0.33696172],[115260.0,1.17951988]]]
["bitfinex","BTCUSD",1754517590023,[[115210.0,0.43815644],[115200.0,0.66299034],[115190.0,0.18228155],[115180.0,0.24430968],[115170.0,1.28002577]],[[115220.0,0.00044726],[115230.0,0.50824946],[115240.0,0.53364186],[115250.0,0.31676172],[115260.0,0.6764152]]]
["bitfinex","BTCUSD",1754517657483,[[115230.0,0.0859826],[115220.0,0.29902097],[115210.0,0.18135524],[115200.0,0.60171314],[115190.0,0.53973057]],[[115240.0,0.38785293],[115250.0,0.20001957],[115260.0,0.31607754],[115270.0,0.54876546],[115280.0,0.59819701]]]
["bitfinex","BTCUSD",1754517668895,[[115240.0,0.2567812],[115230.0,0.2193026],[115220.0,0.60669491],[115210.0,0.11755224],[115200.0,0.60171314]],[[115250.0,0.3424],[115260.0,0.53564431],[115270.0,0.35068074],[115280.0,0.59928001],[115290.0,0.21632578]]]
["bitfinex","BTCUSD",1754517710902,[[115240.0,0.85364008],[115230.0,0.51899036],[115220.0,0.64526444],[115210.0,0.56639584],[115200.0,0.67192398]],[[115250.0,0.0004],[115260.0,0.0004],[115270.0,0.44219135],[115280.0,0.34057],[115290.0,0.5808102]]]
["bitfinex","BTCUSD",1754517763190,[[115260.0,0.16552073],[115250.0,0.34206579],[115240.0,0.11736665],[115230.0,0.14395618],[115220.0,0.51426001]],[[115270.0,4.42869968],[115280.0,0.59631469],[115290.0,0.3721975],[115300.0,0.53164139],[115310.0,0.67361855]]]
["bitfinex","BTCUSD",1754517808738,[[115250.0,0.26052572],[115240.0,0.41889351],[115230.0,0.42985167],[115220.0,0.24497199],[115210.0,0.32552698]],[[115260.0,0.17552073],[115270.0,0.54414843],[115280.0,0.69393633],[115290.0,0.23120736],[115300.0,0.24168969]]]
["bitfinex","BTCUSD",1754517836192,[[115270.0,0.18344568],[115260.0,0.33828538],[115250.0,0.61911597],[115240.0,0.25294037],[115230.0,0.0682442]],[[115280.0,0.0004],[115290.0,0.39225561],[115300.0,0.37376871],[115310.0,1.02366515],[115320.0,0.58960015]]]
["bitfinex","BTCUSD",1754517871149,[[115270.0,0.82527355],[115260.0,0.27463736],[115250.0,0.5940437],[115240.0,0.69003223],[115230.0,0.56073322]],[[115280.0,0.0004],[115290.0,0.0004],[115300.0,0.01817977],[115310.0,0.05193572],[115320.0,0.54411035]]]
["bitfinex","BTCUSD",1754517928421,[[115300.0,0.34761235],[115290.0,0.53508305],[115280.0,0.27894614],[115270.0,0.72625798],[115260.0,0.44830874]],[[115310.0,0.02318604],[115320.0,0.56150642],[115330.0,2.34591675],[115340.0,0.52258412],[115350.0,0.2704014]]]
["bitfinex","BTCUSD",1754517980804,[[115310.0,0.25082611],[115300.0,0.35590074],[115290.0,0.56947978],[115280.0,0.25287714],[115270.0,0.52218096]],[[115320.0,0.00047248],[115330.0,2.36166443],[115340.0,0.3510696],[115350.0,0.19985044],[115360.0,1.03546984]]]
["bitfinex","BTCUSD",1754517993513,[[115310.0,0.17367549],[115300.0,0.74262472],[115290.0,0.20821535],[115280.0,0.61414157],[115270.0,0.52218096]],[[115320.0,0.00047248],[115330.0,2.36166443],[115340.0,0.3771346],[115350.0,0.17378544],[115360.0,1.03546984]]]
["bitfinex","BTCUSD",1754518023026,[[115320.0,0.49819855],[115310.0,0.19228305],[115300.0,0.61940651],[115290.0,0.9225239],[115280.0,0.46123714]],[[115330.0,1.8197257],[115340.0,0.0004],[115350.0,0.03497295],[115360.0,0.5405919],[115370.0,0.52248389]]]
["bitfinex","BTCUSD",1754518085328,[[115320.0,1.07050782],[115310.0,0.10344549],[115300.0,0.53419379],[115290.0,0.61347488],[115280.0,0.54447714]],[[115330.0,1.7725857],[115340.0,0.0004],[115350.0,0.44228848],[115360.0,0.17448745],[115370.0,0.68110217]]]
["bitfinex","BTCUSD",1754518159774,[[115360.0,0.3076147],[115350.0,0.57971087],[115340.0,0.2517448],[115330.0,0.25279816],[115320.0,1.33119704]],[[115370.0,0.40937275],[115380.0,0.22315326],[115400.0,0.55156316],[115410.0,0.76095797],[115420.0,0.85206622]]]
["bitfinex","BTCUSD",1754518189190,[[115350.0,0.22661905],[115340.0,0.3589518],[115330.0,0.27885416],[115320.0,0.6316992],[115310.0,0.45211776]],[[115360.0,0.36118955],[115370.0,0.20812527],[115380.0,0.36406091],[115390.0,0.22901144],[115400.0,0.93363397]]]
["bitfinex","BTCUSD",1754518242112,[[115340.0,0.28460038],[115330.0,0.2566614],[115320.0,0.32296972],[115310.0,0.69907633],[115300.0,0.25284553]],[[115350.0,4.721e-05],[115360.0,0.17337051],[115370.0,0.34123971],[115380.0,0.5857694],[115390.0,0.63103386]]]
["bitfinex","BTCUSD",1754518277426,[[115320.0,0.34696045],[115310.0,0.11528776],[115300.0,0.30470639],[115290.0,0.87483483],[115280.0,0.95551061]],[[115330.0,0.53484381],[115340.0,0.18207039],[115350.0,0.20816081],[115360.0,0.56690353],[115370.0,0.20702471]]]
["bitfinex","BTCUSD",1754518326785,[[115340.0,0.20220038],[115330.0,0.81077707],[115320.0,0.30695377],[115310.0,0.11211776],[115300.0,0.46116553]],[[115350.0,4.721e-05],[115360.0,0.57173941],[115370.0,0.88132471],[115380.0,0.68273657],[115400.0,0.67851366]]]
["bitfinex","BTCUSD",1754518340159,[[115340.0,0.32732846],[115330.0,0.58906423],[115320.0,0.30695577],[115310.0,0.11211776],[115300.0,0.46116553]],[[115350.0,4.721e-05],[115360.0,0.57173996],[115370.0,1.01595471],[115380.0,0.54806757],[115390.0,1.5295676]]]
["bitfinex","BTCUSD",1754518415366,[[115300.0,0.33505053],[115290.0,0.58061536],[115280.0,0.25283582],[115270.0,0.23379777],[115260.0,0.99081267]],[[115310.0,0.4259389],[115320.0,0.21851197],[115330.0,0.36597285],[115340.0,0.32843529],[115350.0,1.12307393]]]
["bitfinex","BTCUSD",1754518430539,[[115310.0,0.34949302],[115300.0,0.67509841],[115290.0,0.20868783],[115280.0,0.25283582],[115260.0,1.68487919]],[[115320.0,0.4449973],[115330.0,0.66035],[115340.0,0.27233323],[115350.0,1.07766804],[115360.0,0.25551021]]]
["bitfinex","BTCUSD",1754518486421,[[115310.0,0.20142549],[115300.0,0.26229809],[115290.0,0.49200277],[115280.0,0.25287709],[115270.0,0.53956164]],[[115320.0,0.17443045],[115330.0,0.57474643],[115340.0,0.33954168],[115350.0,0.53598454],[115360.0,0.77690105]]]
["bitfinex","BTCUSD",1754518511247,[[115330.0,0.15255541],[115320.0,0.17343045],[115310.0,0.21326862],[115300.0,0.64018441],[115290.0,0.13062183]],[[115340.0,0.70372733],[115350.0,0.32870909],[115360.0,0.59684965],[115370.0,0.68786645],[115380.0,0.27715578]]]
["bitfinex","BTCUSD",1754518552633,[[115330.0,0.67589114],[115320.0,0.35815436],[115310.0,0.21326862],[115300.0,0.61029455],[115290.0,0.36398183]],[[115340.0,0.00047245],[115360.0,0.05175768],[115370.0,0.54330912],[115380.0,0.67219165],[115390.0,0.24968618]]]
["bitfinex","BTCUSD",1754518583163,[[115330.0,0.35831682],[115320.0,0.6088687],[115310.0,0.2397047],[115300.0,0.59284553],[115290.0,0.74536417]],[[115340.0,0.00557245],[115350.0,0.44338234],[115360.0,0.19436673],[115370.0,0.34083141],[115380.0,0.99300455]]]
["bitfinex","BTCUSD",1754518651925,[[115320.0,0.26919045],[115310.0,0.5845631],[115300.0,0.25284553],[115290.0,0.56294256],[115280.0,0.81864611]],[[115330.0,0.40738234],[115340.0,0.21067178],[115350.0,0.74854811],[115360.0,0.20810005],[115370.0,0.2313883]]]
["bitfinex","BTCUSD",1754518684184,[[115330.0,0.17341541],[115320.0,0.31118045],[115310.0,0.5845631],[115300.0,0.25284553],[115290.0,0.53700417]],[[115340.0,0.58176412],[115350.0,0.74985945],[115360.0,0.18203905],[115370.0,0.18209041],[115380.0,1.49660621]]]
["bitfinex","BTCUSD",1754518778525,[[115270.0,0.42193503],[115260.0,0.18224397],[115250.0,0.56984541],[115240.0,0.25329834],[115230.0,0.18366524]],[[115280.0,0.17649063],[115290.0,0.82826297],[115300.0,0.53224925],[115310.0,0.20555611],[115320.0,1.09831113]]]
["bitfinex","BTCUSD",1754518789434,[[115240.0,0.03480497],[115230.0,0.17656468],[115220.0,0.48785194],[115210.0,0.54424792],[115190.0,0.18407344]],[[115250.0,0.3863559],[115260.0,0.53517793],[115270.0,0.66325193],[115280.0,0.55857276],[115290.0,0.33626316]]]
["bitfinex","BTCUSD",1754518851725,[[115220.0,0.21199487],[115210.0,0.348558],[115200.0,0.54642339],[115190.0,0.20004838],[115180.0,0.61975868]],[[115230.0,0.21831591],[115240.0,0.68618004],[115250.0,0.54830364],[115260.0,0.65424853],[115270.0,0.47766679]]]
["bitfinex","BTCUSD",1754518864203,[[115240.0,0.25526723],[115230.0,0.34710299],[115220.0,0.64002967],[115210.0,0.20835884],[115200.0,0.61496537]],[[115250.0,0.66939204],[115260.0,0.61061896],[115270.0,0.18218096],[115280.0,1.29742143],[115290.0,0.85210547]]]
["bitfinex","BTCUSD",1754518932880,[[115240.0,0.95541332],[115230.0,0.62187906],[115220.0,0.22697199],[115210.0,0.19233552],[115200.0,1.02765668]],[[115250.0,4.717e-05],[115260.0,0.00951468],[115270.0,0.97007786],[115280.0,0.19961049],[115290.0,0.72137205]]]
["bitfinex","BTCUSD",1754518968899,[[115250.0,0.38349938],[115240.0,0.66049802],[115230.0,0.23474768],[115220.0,0.57632371],[115200.0,1.69712213]],[[115260.0,0.40907607],[115270.0,0.23303585],[115280.0,0.33729762],[115290.0,0.58925205],[115300.0,0.54351561]]]
["bitfinex","BTCUSD",1754519047222,[[115250.0,0.27466562],[115240.0,0.61532146],[115230.0,0.1822442],[115220.0,0.57636319],[115210.0,0.39075584]],[[115260.0,0.40701607],[115270.0,0.56683742],[115280.0,0.34016454],[115290.0,0.64248233],[115300.0,0.19696485]]]
["bitfinex","BTCUSD",1754519069530,[[115260.0,0.10301142],[115250.0,0.23387562],[115240.0,0.68603344],[115230.0,0.58926027],[115220.0,0.57636319]],[[115270.0,1.08890381],[115280.0,0.24934454],[115290.0,0.58925205],[115300.0,0.1735265],[115310.0,0.26962268]]]
["bitfinex","BTCUSD",1754519162339,[[115270.0,0.47918816],[115260.0,0.53298559],[115250.0,0.1205074],[115240.0,0.84900515],[115230.0,0.23217419]],[[115280.0,0.001],[115300.0,0.73164396],[115310.0,0.19956378],[115320.0,0.67809642],[115330.0,0.19493655]]]
["bitfinex","BTCUSD",1754519216211,[[115300.0,0.14826377],[115290.0,0.38568186],[115280.0,0.25286371],[115270.0,0.2476986],[115260.0,0.60867133]],[[115310.0,0.81412405],[115320.0,0.59175604],[115330.0,0.30499188],[115340.0,0.24937214],[115350.0,1.15696352]]]
["bitfinex","BTCUSD",1754519274887,[[115280.0,0.38237698],[115270.0,0.2216306],[115260.0,0.22303963],[115250.0,0.70955639],[115240.0,0.29273754]],[[115290.0,0.81344798],[115300.0,0.64486053],[115310.0,0.23991982],[115320.0,0.58882645],[115330.0,0.25586116]]]
["bitfinex","BTCUSD",1754519293199,[[115280.0,0.18218978],[115270.0,0.62835459],[115260.0,0.19730571],[115250.0,0.0944324],[115240.0,0.29273754]],[[115290.0,0.58019957],[115300.0,0.55125053],[115310.0,0.37131982],[115320.0,0.58882645],[115330.0,0.31050351]]]
["bitfinex","BTCUSD",1754519353012,[[115270.0,0.04553297],[115260.0,0.27082401],[115250.0,0.52723039],[115240.0,0.27930367],[115230.0,1.12866266]],[[115280.0,0.95996765],[115290.0,0.83798318],[115300.0,0.17346053],[115310.0,0.20169741],[115320.0,1.18810499]]]
["bitfinex","BTCUSD",1754519406857,[[115260.0,0.32519642],[115250.0,0.1205064],[115240.0,0.65966436],[115230.0,0.58022266],[115210.0,0.93798429]],[[115270.0,0.61768967],[115280.0,0.51650366],[115290.0,0.83658318],[115300.0,0.17346053],[115310.0,0.25631112]]]
["bitfinex","BTCUSD",1754519462202,[[115290.0,0.37506094],[115280.0,0.60628362],[115270.0,0.23989294],[115260.0,0.523968],[115250.0,0.0944324]],[[115300.0,0.51346053],[115310.0,0.6718814],[115320.0,0.72002645],[115330.0,0.20558164],[115340.0,0.33133105]]]
["bitfinex","BTCUSD",1754519521848,[[115280.0,0.70553103],[115270.0,0.33457856],[115260.0,0.18795599],[115250.0,0.34105689],[115240.0,0.96107921]],[[115290.0,8.189e-05],[115320.0,0.22700726],[115330.0,0.90969029],[115340.0,0.3045933],[115350.0,0.25305004]]]
["bitfinex","BTCUSD",1754519559095,[[115310.0,0.30334004],[115300.0,0.56084623],[115290.0,0.26743661],[115280.0,0.65285775],[115270.0,0.59345856]],[[115320.0,0.0004724],[115340.0,0.57816412],[115350.0,0.65341806],[115360.0,1.00966065],[115380.0,0.25578967]]]
["bitfinex","BTCUSD",1754519576265,[[115310.0,0.79843245],[115300.0,0.17344242],[115290.0,0.67383518],[115280.0,0.3442841],[115270.0,0.54345856]],[[115320.0,0.0004724],[115340.0,0.02600779],[115350.0,0.78916783],[115360.0,0.17365684],[115370.0,0.3307236]]]
["bitfinex","BTCUSD",1754519669452,[[115310.0,0.03618447],[115300.0,0.30560053],[115290.0,0.18213573],[115280.0,0.22694514],[115270.0,0.18213802]],[[115320.0,0.92486003],[115330.0,0.42786602],[115340.0,0.20832851],[115350.0,0.61731131],[115360.0,0.85434704]]]
["bitfinex","BTCUSD",1754519694111,[[115310.0,0.20154549],[115300.0,0.74572209],[115290.0,0.58860531],[115280.0,0.22694514],[115270.0,0.21680606]],[[115320.0,0.34],[115330.0,0.8084686],[115340.0,0.27021551],[115350.0,0.58872432],[115360.0,0.26196176]]]
["bitfinex","BTCUSD",1754519753864,[[115260.0,0.33581511],[115250.0,0.81443665],[115240.0,0.29631599],[115230.0,0.60520899],[115220.0,0.96347245]],[[115270.0,0.60848758],[115280.0,0.23395663],[115290.0,1.15196896],[115300.0,0.20222831],[115310.0,0.28141673]]]
["bitfinex","BTCUSD",1754519794019,[[115260.0,0.30492073],[115250.0,0.28148569],[115240.0,0.52216143],[115230.0,0.57994861],[115220.0,0.95592147]],[[115270.0,0.61671526],[115280.0,0.17666168],[115290.0,0.61474012],[115300.0,0.31345355],[115310.0,0.7215245]]]
["bitfinex","BTCUSD",1754519858504,[[115250.0,0.22427885],[115240.0,0.61781901],[115230.0,0.17347903],[115220.0,1.33189477],[115210.0,0.41564731]],[[115260.0,0.58201031],[115270.0,0.58451822],[115280.0,0.33968221],[115290.0,0.61729311],[115300.0,0.22564741]]]
["bitfinex","BTCUSD",1754519910058,[[115250.0,0.24610159],[115240.0,0.27436325],[115230.0,0.6147079],[115220.0,0.20790049],[115210.0,0.19965633]],[[115260.0,0.61987143],[115270.0,0.2473445],[115280.0,0.31344621],[115290.0,1.08625035],[115300.0,0.60334827]]]
["bitfinex","BTCUSD",1754519962864,[[115220.0,0.40445248],[115210.0,0.20829231],[115200.0,0.65112128],[115190.0,0.9217737],[115130.0,0.49205037]],[[115230.0,0.58218549],[115240.0,0.34185085],[115250.0,0.18221257],[115260.0,0.63484722],[115270.0,0.54562736]]]
["bitfinex","BTCUSD",1754520027204,[[115220.0,0.25564932],[115210.0,0.58006214],[115200.0,0.20870727],[115190.0,0.21752437],[115180.0,0.28378621]],[[115230.0,0.92603549],[115240.0,0.36303785],[115250.0,0.18341257],[115260.0,0.61035592],[115270.0,0.7663684]]]
["bitfinex","BTCUSD",1754520066411,[[115210.0,0.33129973],[115200.0,0.20870727],[115190.0,0.21752437],[115180.0,0.28378621],[115170.0,0.920473]],[[115220.0,0.17358097],[115230.0,1.08889549],[115240.0,0.21125539],[115250.0,0.18221257],[115260.0,0.64332271]]]
["bitfinex","BTCUSD",1754520080212,[[115220.0,0.31814097],[115210.0,0.56710931],[115200.0,0.20870727],[115190.0,0.19143323],[115180.0,0.28378621]],[[115230.0,0.95769549],[115240.0,0.33951539],[115250.0,0.18527257],[115260.0,0.61210799],[115270.0,0.79453567]]]
["bitfinex","BTCUSD",1754520165228,[[115210.0,0.31788473],[115200.0,0.62614985],[115190.0,0.21695395],[115180.0,0.25336523],[115110.0,1.21960874]],[[115220.0,0.61659055],[115230.0,0.64872591],[115240.0,0.18222874],[115250.0,0.20829757],[115260.0,0.61035592]]]
["bitfinex","BTCUSD",1754520225200,[[115210.0,0.33527604],[115200.0,0.58048066],[115190.0,0.20875551],[115180.0,0.25336523],[115170.0,0.62047459]],[[115220.0,0.17763097],[115230.0,0.36277491],[115240.0,0.20752598],[115250.0,0.54564782],[115260.0,1.16451819]]]
["bitfinex","BTCUSD",1754520304453,[[115230.0,0.20796591],[115220.0,0.71454688],[115210.0,0.10436184],[115200.0,0.58048066],[115190.0,0.18266551]],[[115240.0,0.41444958],[115250.0,0.68322257],[115260.0,0.61475346],[115270.0,0.20490312],[115280.0,0.81742753]]]
["bitfinex","BTCUSD",1754520347389,[[115250.0,0.25185138],[115240.0,0.71133967],[115230.0,0.1573242],[115220.0,0.1735673],[115210.0,0.14898782]],[[115260.0,0.50210242],[115270.0,0.67626508],[115280.0,0.34787737],[115290.0,1.08371022],[115300.0,0.60552953]]]
["bitfinex","BTCUSD",1754520405882,[[115300.0,0.23097697],[115290.0,0.64664939],[115280.0,0.20823416],[115270.0,0.25287934],[115260.0,0.69177614]],[[115310.0,0.35761075],[115320.0,0.72002183],[115330.0,0.93027784],[115340.0,0.65438225],[115350.0,2.23979892]]]
["bitfinex","BTCUSD",1754520475333,[[115310.0,0.21409446],[115300.0,0.26610053],[115290.0,0.54990376],[115280.0,0.18216516],[115270.0,0.25287934]],[[115320.0,0.62144365],[115330.0,0.36964561],[115340.0,0.63317723],[115350.0,1.30464143],[115360.0,0.65206159]]]
["bitfinex","BTCUSD",1754520509550,[[115330.0,0.21851701],[115320.0,0.30515045],[115310.0,0.27889274],[115300.0,0.14313355],[115290.0,0.59454874]],[[115340.0,0.03758007],[115350.0,0.132],[115360.0,0.54831193],[115370.0,1.02527988],[115380.0,0.82962892]]]
["bitfinex","BTCUSD",1754520590253,[[115310.0,0.30528549],[115300.0,0.17177053],[115290.0,0.18786133],[115280.0,0.20823316],[115270.0,0.65956675]],[[115320.0,1.24703289],[115330.0,0.22484281],[115340.0,0.55765046],[115350.0,1.78523954],[115360.0,0.30535365]]]
["bitfinex","BTCUSD",1754520648852,[[115300.0,0.1616],[115290.0,0.12015935],[115280.0,0.6151026],[115270.0,0.27894834],[115260.0,0.63368364]],[[115310.0,0.6460719],[115320.0,0.80063548],[115330.0,0.18208618],[115340.0,0.65854491],[115350.0,1.79303851]]]
["bitfinex","BTCUSD",1754520671046,[[115310.0,0.20979549],[115300.0,0.68554794],[115290.0,0.11714935],[115280.0,0.20823616],[115270.0,0.25287934]],[[115320.0,0.43375541],[115330.0,0.44153902],[115340.0,0.55765046],[115350.0,1.7602811],[115360.0,1.78675111]]]
["bitfinex","BTCUSD",1754520758527,[[115310.0,0.19777549],[115300.0,0.24381053],[115290.0,0.52383676],[115280.0,0.20823316],[115270.0,0.25287934]],[[115320.0,1.09124786],[115330.0,0.20815418],[115340.0,0.21765046],[115350.0,1.73684264],[115360.0,1.60400646]]]
["bitfinex","BTCUSD",1754520812912,[[115320.0,0.13443045],[115310.0,0.27812549],[115300.0,0.20819855],[115290.0,0.59454874],[115280.0,0.18216516]],[[115330.0,0.75215339],[115340.0,0.23047025],[115350.0,2.07684264],[115360.0,0.20574716],[115370.0,0.26813373]]]
["bitfinex","BTCUSD",1754520886930,[[115270.0,0.31340736],[115260.0,0.23571999],[115250.0,0.5801443],[115240.0,0.81872323],[115200.0,1.20217903]],[[115280.0,0.61866804],[115290.0,0.62276394],[115300.0,0.34200763],[115310.0,0.20818976],[115320.0,0.9521961]]]
["bitfinex","BTCUSD",1754520989749,[[115270.0,0.12616],[115260.0,0.19955099],[115250.0,0.65239795],[115240.0,0.27032323],[115230.0,0.78860738]],[[115280.0,0.64336544],[115290.0,0.76842067],[115300.0,0.18218072],[115310.0,0.91000467],[115320.0,1.04368488]]]
["bitfinex","BTCUSD",1754521041910,[[115270.0,0.27669568],[115260.0,0.61811443],[115250.0,0.18213367],[115240.0,0.27032323],[115230.0,0.61160526]],[[115280.0,0.44670741],[115290.0,0.72589351],[115300.0,0.31334072],[115310.0,0.88141776],[115320.0,0.98336863]]]
["bitfinex","BTCUSD",1754521129320,[[115260.0,0.36725202],[115250.0,0.23475293],[115240.0,0.67701064],[115230.0,0.61160526],[115220.0,0.92047536]],[[115270.0,0.58019309],[115280.0,0.20500063],[115290.0,0.88886368],[115300.0,0.18218072],[115310.0,0.88141776]]]
["bitfinex","BTCUSD",1754521193114,[[115260.0,0.28924387],[115250.0,0.20820967],[115240.0,0.60629866],[115230.0,0.65087936],[115220.0,0.72279374]],[[115270.0,0.60668049],[115280.0,0.34228063],[115290.0,0.73456628],[115300.0,0.72492355],[115310.0,0.94120054]]]
["bitfinex","BTCUSD",1754521269229,[[115270.0,0.03782],[115260.0,0.58888417],[115250.0,0.38508041],[115240.0,0.18216223],[115220.0,1.25841]],[[115280.0,0.61795804],[115290.0,0.68733203],[115300.0,0.18213422],[115310.0,1.35609176],[115320.0,0.6595452]]]
["bitfinex","BTCUSD",1754521279982,[[115270.0,0.03262],[115260.0,0.71826417],[115250.0,0.27084541],[115240.0,0.23438314],[115230.0,0.66832838]],[[115280.0,0.95795804],[115290.0,0.34733203],[115300.0,0.20821022],[115310.0,1.35315059],[115320.0,0.73457125]]]
["bitfinex","BTCUSD",1754521312925,[[115250.0,0.20708579],[115240.0,0.72021151],[115230.0,0.22556681],[115220.0,0.17353855],[115210.0,0.63251892]],[[115260.0,0.61752814],[115270.0,0.31338096],[115280.0,0.18521516],[115290.0,1.36837127],[115320.0,0.72308425]]]
["bitfinex","BTCUSD",1754521367097,[[115230.0,0.34386196],[115220.0,0.60675538],[115210.0,0.20008386],[115200.0,0.86025631],[115180.0,2.51834695]],[[115240.0,0.19342911],[115250.0,0.61388062],[115260.0,0.72388509],[115270.0,0.25189681],[115280.0,1.37213795]]]
["bitfinex","BTCUSD",1754521449747,[[115210.0,0.35028198],[115200.0,0.60715033],[115190.0,0.21715343],[115180.0,0.50599199],[115170.0,1.12963943]],[[115220.0,0.64319943],[115230.0,0.30837591],[115240.0,0.20136906],[115250.0,0.99613721],[115260.0,0.61277181]]]
["bitfinex","BTCUSD",1754521496209,[[115200.0,0.32869111],[115190.0,0.58550148],[115180.0,0.42684131],[115170.0,0.93886211],[115160.0,0.20920524]],[[115210.0,0.44787849],[115220.0,0.30816097],[115230.0,0.63897976],[115240.0,0.22479578],[115250.0,0.64194533]]]
["bitfinex","BTCUSD",1754521573523,[[115210.0,0.33708485],[115200.0,0.61578631],[115190.0,0.2418477],[115180.0,0.40075031],[115170.0,0.69532625]],[[115220.0,0.06238239],[115230.0,1.0554044],[115240.0,0.22745706],[115250.0,0.2421633],[115260.0,0.66979173]]]
["bitfinex","BTCUSD",1754521592518,[[115210.0,0.32200485],[115200.0,0.61578631],[115190.0,0.2418477],[115180.0,0.40075031],[115170.0,0.66957409]],[[115220.0,0.198104],[115230.0,1.0872144],[115240.0,0.22745706],[115250.0,0.2421633],[115260.0,0.64422702]]]
["bitfinex","BTCUSD",1754521716911,[[115220.0,0.33665097],[115210.0,0.21146984],[115200.0,0.58958644],[115190.0,0.24123399],[115170.0,0.96860771]],[[115230.0,0.59459796],[115240.0,0.19676874],[115250.0,0.19753632],[115260.0,0.92952488],[115270.0,0.19699914]]]
["bitfinex","BTCUSD",1754521739794,[[115210.0,0.33266503],[115200.0,0.21147082],[115190.0,0.56038761],[115170.0,0.66945673],[115160.0,1.13749372]],[[115220.0,0.76962773],[115230.0,0.69963237],[115240.0,0.20141628],[115250.0,0.29153085],[115260.0,0.97795656]]]
["bitfinex","BTCUSD",1754521772536,[[115230.0,0.21214591],[115220.0,0.70713559],[115210.0,0.20335883],[115200.0,0.58958644],[115190.0,0.24925359]],[[115240.0,0.42650251],[115250.0,0.36507732],[115260.0,0.92952488],[115270.0,0.22350743],[115280.0,0.79009237]]]
["bitfinex","BTCUSD",1754521868405,[[115230.0,0.19495591],[115220.0,0.68409559],[115210.0,0.27407281],[115200.0,0.58958644],[115190.0,0.22378497]],[[115240.0,0.60205336],[115250.0,0.35981632],[115260.0,0.93198488],[115270.0,0.22055695],[115280.0,0.82011639]]]
["bitfinex","BTCUSD",1754521901988,[[115220.0,0.33566097],[115210.0,0.61067545],[115200.0,0.61564893],[115190.0,0.22378497],[115140.0,3.99124023]],[[115240.0,0.80799713],[115250.0,0.17348132],[115260.0,0.92952488],[115270.0,0.22302586],[115280.0,0.82011639]]]
["bitfinex","BTCUSD",1754522029502,[[115220.0,0.71153281],[115210.0,0.20336083],[115200.0,0.58958644],[115190.0,0.22378497],[115140.0,4.01624023]],[[115240.0,0.64509921],[115250.0,0.41712916],[115260.0,0.95249982],[115270.0,0.19698625],[115280.0,0.76653023]]]
["bitfinex","BTCUSD",1754522108497,[[115220.0,0.32923819],[115210.0,0.58458945],[115200.0,0.61567144],[115190.0,0.2495349],[115140.0,3.54324023]],[[115240.0,0.77494921],[115250.0,0.28616916],[115260.0,0.92952488],[115270.0,0.24629358],[115280.0,0.83832404]]]
["bitfinex","BTCUSD",1754522151080,[[115230.0,0.20551591],[115220.0,0.26843819],[115210.0,0.58458945],[115200.0,0.61567144],[115190.0,0.15307299]],[[115240.0,0.63636737],[115250.0,0.28327416],[115260.0,1.00023686],[115270.0,0.91927811],[115280.0,0.79153023]]]
["bitfinex","BTCUSD",1754522216465,[[115220.0,0.20404097],[115210.0,0.33913983],[115200.0,0.58958644],[115190.0,0.38723428],[115180.0,0.41820845]],[[115230.0,0.58096249],[115240.0,0.34205911],[115250.0,0.63382035],[115260.0,1.32339857],[115300.0,0.09149337]]]
["bitfinex","BTCUSD",1754522232861,[[115210.0,0.12884],[115200.0,0.21567182],[115190.0,0.58647661],[115180.0,0.42616214],[115170.0,0.84316957]],[[115220.0,1.08355559],[115230.0,0.68152362],[115240.0,0.20832811],[115250.0,0.28151071],[115260.0,1.34674129]]]
["bitfinex","BTCUSD",1754522313435,[[115180.0,0.03107],[115170.0,0.72391776],[115160.0,0.2000954],[115150.0,0.18252105],[115140.0,0.65183029]],[[115190.0,0.7483308],[115200.0,0.18435327],[115210.0,0.54259974],[115220.0,1.33016001],[115230.0,0.73365327]]]
["bitfinex","BTCUSD",1754522332332,[[115180.0,0.19581125],[115170.0,0.30203614],[115160.0,0.2000954],[115150.0,0.20850366],[115140.0,0.65183029]],[[115190.0,0.7481408],[115200.0,0.60034844],[115210.0,0.54259974],[115220.0,0.20827631],[115230.0,0.76484995]]]
["bitfinex","BTCUSD",1754522388118,[[115170.0,0.30567333],[115160.0,0.2030954],[115150.0,0.18252105],[115140.0,0.58111831],[115120.0,0.48750358]],[[115180.0,0.58280587],[115190.0,0.30458618],[115200.0,0.62067234],[115210.0,0.52227584],[115220.0,0.20564248]]]
["bitfinex","BTCUSD",1754522463502,[[115150.0,0.03135],[115140.0,0.17768876],[115130.0,0.73860434],[115120.0,0.2089907],[115110.0,0.62834925]],[[115160.0,1.05337603],[115170.0,0.7265406],[115180.0,0.18394565],[115190.0,0.20263138],[115200.0,1.13433059]]]
["bitfinex","BTCUSD",1754522549959,[[115150.0,0.34988251],[115140.0,0.56741831],[115130.0,0.18271255],[115120.0,0.25390358],[115110.0,0.59865754]],[[115160.0,0.47224],[115170.0,0.20752914],[115180.0,0.20889665],[115190.0,0.20573424],[115200.0,1.03180661]]]
["bitfinex","BTCUSD",1754522615062,[[115190.0,0.17362618],[115180.0,0.74662673],[115170.0,0.70065376],[115160.0,0.18234224],[115150.0,0.22308279]],[[115200.0,0.03020622],[115210.0,0.53831462],[115220.0,0.54802636],[115230.0,0.67505193],[115240.0,0.2343009]]]
["bitfinex","BTCUSD",1754522703287,[[115170.0,0.17657281],[115160.0,0.20843924],[115150.0,0.63039741],[115140.0,0.59841302],[115120.0,0.84315495]],[[115180.0,0.58195587],[115190.0,0.34778008],[115200.0,0.68071912],[115210.0,0.58348206],[115220.0,0.26550114]]]
["bitfinex","BTCUSD",1754522749714,[[115170.0,0.19080633],[115160.0,0.31644224],[115150.0,0.58578543],[115140.0,0.580964],[115120.0,0.62700397]],[[115180.0,1.08619694],[115190.0,0.17362618],[115200.0,0.72618387],[115210.0,0.24081676],[115220.0,0.2671001]]]
["bitfinex","BTCUSD",1754522862392,[[115160.0,0.6790892],[115150.0,0.17847081],[115140.0,0.580964],[115120.0,0.62700397],[115110.0,1.51437509]],[[115170.0,0.001],[115180.0,0.92095587],[115190.0,0.31326748],[115200.0,0.70433812],[115210.0,0.24073475]]]
["bitfinex","BTCUSD",1754522905495,[[115160.0,0.25173458],[115150.0,0.58578543],[115140.0,0.17364938],[115120.0,0.83564397],[115110.0,1.30573509]],[[115170.0,0.40731462],[115180.0,0.51464125],[115190.0,0.36121323],[115200.0,0.67823912],[115210.0,0.28801603]]]
["bitfinex","BTCUSD",1754523020538,[[115160.0,0.28968458],[115150.0,0.55968543],[115140.0,0.60750655],[115120.0,0.62700397],[115110.0,1.51437506]],[[115170.0,0.40831462],[115180.0,0.54561125],[115190.0,0.33924748],[115200.0,0.70008487],[115210.0,1.01074673]]]
["bitfinex","BTCUSD",1754523033378,[[115160.0,0.21765458],[115150.0,0.58899543],[115140.0,0.20019193],[115120.0,0.62700397],[115110.0,1.51437506]],[[115170.0,0.44235462],[115180.0,0.51364125],[115190.0,0.36109323],[115200.0,0.67823912],[115210.0,1.45935156]]]
["bitfinex","BTCUSD",1754523139861,[[115160.0,0.86404198],[115150.0,0.15237081],[115140.0,0.605964],[115130.0,0.22483073],[115120.0,1.05979495]],[[115170.0,0.001],[115190.0,0.34296],[115200.0,0.43501462],[115210.0,0.28801603],[115220.0,0.33921136]]]
["bitfinex","BTCUSD",1754523189244,[[115200.0,0.32830111],[115190.0,0.17677348],[115180.0,0.70180879],[115170.0,0.65167018],[115160.0,0.20682194]],[[115210.0,0.47608546],[115220.0,0.17358248],[115230.0,0.74716358],[115240.0,1.22158631],[115250.0,1.81793234]]]
["bitfinex","BTCUSD",1754523275808,[[115170.0,0.33370633],[115160.0,0.58789012],[115150.0,0.15237081],[115140.0,0.70445239],[115130.0,0.19981654]],[[115180.0,0.40931462],[115190.0,0.33096618],[115200.0,0.61471628],[115210.0,0.53236538],[115220.0,0.93219807]]]
["bitfinex","BTCUSD",1754523335023,[[115160.0,0.31608404],[115150.0,0.55968543],[115140.0,0.29690062],[115130.0,0.18271521],[115120.0,0.29490217]],[[115170.0,0.43395117],[115180.0,0.33779125],[115190.0,0.20840972],[115200.0,1.31231692],[115210.0,1.08286725]]]
["bitfinex","BTCUSD",1754523426525,[[115160.0,0.33219141],[115150.0,0.17846981],[115140.0,0.60762477],[115130.0,0.18271521],[115120.0,0.29490217]],[[115170.0,0.40831462],[115180.0,0.20206397],[115190.0,0.34249872],[115200.0,1.28890628],[115210.0,1.10076093]]]
["bitfinex","BTCUSD",1754523452984,[[115160.0,0.31819141],[115150.0,0.58578443],[115140.0,0.58096234],[115130.0,0.18271521],[115120.0,0.26200477]],[[115180.0,0.75996508],[115190.0,0.20840872],[115200.0,1.28890628],[115210.0,1.08881495],[115250.0,2.58853456]]]
["bitfinex","BTCUSD",1754523533833,[[115130.0,0.85647993],[115120.0,0.17384377],[115110.0,0.60620595],[115100.0,0.47039983],[115090.0,1.14861525]],[[115140.0,0.002],[115150.0,0.36129602],[115160.0,0.60972764],[115170.0,0.72372376],[115180.0,0.90773003]]]
["bitfinex","BTCUSD",1754523574582,[[115150.0,0.32866649],[115140.0,0.61080327],[115130.0,0.23099529],[115120.0,0.27013369],[115110.0,0.59865497]],[[115160.0,0.42891824],[115170.0,1.08505376],[115180.0,0.90772803],[115190.0,0.22857789],[115200.0,1.99488712]]]
["bitfinex","BTCUSD",1754523671354,[[115140.0,0.32277158],[115130.0,0.57578207],[115120.0,0.17384377],[115110.0,0.59865497],[115100.0,0.20152298]],[[115150.0,0.40731462],[115160.0,0.43848787],[115170.0,0.95693876],[115180.0,0.20574492],[115190.0,0.33616902]]]
["bitfinex","BTCUSD",1754523737869,[[115140.0,0.31652658],[115130.0,0.54967707],[115120.0,0.19941089],[115110.0,0.59865497],[115090.0,1.80525525]],[[115150.0,0.41021463],[115160.0,0.37228447],[115170.0,0.97913712],[115180.0,0.20574793],[115190.0,0.30974494]]]
["bitfinex","BTCUSD",1754523855532,[[115150.0,0.19212649],[115140.0,0.7231192],[115130.0,0.14236245],[115120.0,0.24455575],[115110.0,0.59865497]],[[115160.0,0.44640768],[115170.0,0.71157414],[115180.0,0.18232603],[115190.0,0.27643816],[115200.0,1.11777653]]]
["bitfinex","BTCUSD",1754523906464,[[115150.0,0.19814649],[115140.0,0.28970158],[115130.0,0.57578007],[115120.0,0.1995025],[115110.0,0.66936695]],[[115160.0,0.43785777],[115170.0,1.11287876],[115180.0,0.18440603],[115190.0,0.23147053],[115200.0,1.09277653]]]
["bitfinex","BTCUSD",1754523980817,[[115170.0,0.42511317],[115160.0,0.58097326],[115150.0,0.20441763],[115140.0,1.0912562],[115130.0,0.30456719]],[[115180.0,0.40878696],[115190.0,0.02321],[115200.0,0.62731648],[115210.0,0.17359664],[115220.0,0.20843983]]]
["bitfinex","BTCUSD",1754523997881,[[115170.0,0.22028917],[115160.0,0.23134164],[115150.0,0.20441763],[115140.0,0.63394158],[115130.0,0.26302719]],[[115180.0,0.02583234],[115190.0,0.00208],[115200.0,0.62523548],[115210.0,0.18227644],[115220.0,0.3680569]]]
["bitfinex","BTCUSD",1754524111054,[[115180.0,0.34020125],[115170.0,0.18233914],[115160.0,0.61575383],[115150.0,0.22308279],[115140.0,0.5660162]],[[115190.0,0.6140308],[115200.0,1.09942227],[115210.0,0.20837044],[115220.0,0.65436087],[115230.0,0.66917931]]]
["bitfinex","BTCUSD",1754524121780,[[115170.0,0.13112],[115160.0,0.21470221],[115150.0,0.65649441],[115140.0,0.5660162]],[[115190.0,0.87645843],[115200.0,0.99137927],[115210.0,0.20569148],[115220.0,0.69071279],[115230.0,0.75710587]]]
["bitfinex","BTCUSD",1754524261361,[[115170.0,0.15166633],[115160.0,0.67314603],[115150.0,0.24918179],[115140.0,0.5660162],[115130.0,0.2705115]],[[115180.0,0.17564125],[115190.0,0.23519848],[115200.0,0.69203765],[115210.0,0.20569148],[115220.0,0.68713572]]]
["bitfinex","BTCUSD",1754524272651,[[115140.0,0.18931158],[115130.0,0.25306248],[115120.0,0.38253028],[115110.0,0.10591198],[115100.0,0.35658401]],[[115180.0,0.7267759],[115190.0,0.1823097],[115200.0,0.78253966],[115210.0,0.19704512],[115220.0,0.26353572]]]
["bitfinex","BTCUSD",1754524316623,[[115180.0,0.19961125],[115170.0,0.71675214],[115160.0,0.18234271],[115150.0,0.25308279],[115140.0,0.58989418]],[[115190.0,0.57550736],[115200.0,0.67229355],[115210.0,0.17364201],[115220.0,0.88161876],[115230.0,0.73536497]]]
["bitfinex","BTCUSD",1754524358800,[[115180.0,0.18463125],[115170.0,0.72507495],[115160.0,0.20843871],[115150.0,0.27865107],[115130.0,0.47913002]],[[115190.0,0.41167589],[115200.0,0.81201239],[115210.0,0.17364201],[115220.0,0.93626043],[115230.0,0.70419808]]]
["bitfinex","BTCUSD",1754524431162,[[115170.0,0.69927214],[115160.0,0.20844071],[115150.0,0.25308279],[115140.0,0.58989418],[115010.0,0.31346592]],[[115190.0,0.74088712],[115200.0,0.67359254],[115210.0,0.19708991],[115220.0,0.91280865],[115230.0,1.03719324]]]
["bitfinex","BTCUSD",1754524470272,[[115170.0,0.002],[115160.0,0.34326271],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,1.01409791]],[[115180.0,0.61094714],[115190.0,0.33344455],[115200.0,0.99929336],[115210.0,0.19708991],[115220.0,0.95959348]]]
["bitfinex","BTCUSD",1754524470483,[[115170.0,0.002],[115160.0,0.7508086],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,1.03909791]],[[115180.0,0.61094714],[115190.0,0.33344455],[115200.0,0.99929336],[115210.0,0.19708991],[115220.0,0.95959348]]]
["bitfinex","BTCUSD",1754524470693,[[115170.0,0.00517],[115160.0,0.7476386],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,1.03909791]],[[115180.0,0.61094714],[115190.0,0.33344455],[115200.0,0.99929336],[115210.0,0.19708991],[115220.0,0.95959348]]]
["bitfinex","BTCUSD",1754524471109,[[115170.0,0.00517],[115160.0,0.7476386],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,1.03909791]],[[115180.0,0.74246714],[115190.0,0.20188455],[115200.0,0.99929336],[115210.0,0.19708991],[115220.0,0.95959348]]]
["bitfinex","BTCUSD",1754524471975,[[115160.0,0.7476386],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,1.03909791],[111700.0,0.01]],[[115180.0,0.74246714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991],[115220.0,0.95959348]]]
["bitfinex","BTCUSD",1754524472181,[[115160.0,0.34056505],[115150.0,0.68672668],[115140.0,0.58989418],[115120.0,1.03909791],[111700.0,0.01]],[[115180.0,0.74246714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991],[115220.0,0.95959348]]]
["bitfinex","BTCUSD",1754524472600,[[115160.0,0.34056505],[115150.0,0.68672668],[115140.0,0.58989418],[115120.0,1.03909791],[114820.0,0.01402886]],[[115180.0,0.74246714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991],[115220.0,0.95959348]]]
["bitfinex","BTCUSD",1754524473349,[[115160.0,0.34156505],[115150.0,0.68672668],[115140.0,0.58989418],[115120.0,0.77249791],[115110.0,1.64864506]],[[115180.0,0.74246714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991],[115220.0,0.95959348]]]
["bitfinex","BTCUSD",1754524473550,[[115160.0,0.34156505],[115150.0,0.68672668],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17365633],[115180.0,0.74246714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524473780,[[115160.0,0.34367505],[115150.0,0.68672668],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17365633],[115180.0,0.74048714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524473994,[[115160.0,0.34684505],[115150.0,0.68672668],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17365633],[115180.0,0.74048714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524474177,[[115160.0,0.34684505],[115150.0,0.68672668],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17365633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524474596,[[115160.0,0.34784505],[115150.0,0.68672668],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17365633],[115180.0,0.74048714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524474812,[[115160.0,0.34684505],[115150.0,0.27918079],[115140.0,0.18234829],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17365633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524475026,[[115160.0,0.34584505],[115150.0,0.68672668],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17365633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524475169,[[115160.0,0.34884505],[115150.0,0.68672668],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17465633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524475385,[[115160.0,0.75639094],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17465633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524476527,[[115160.0,0.34884505],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17465633],[115180.0,0.33094125],[115190.0,0.21056585],[115200.0,0.99929336],[115210.0,0.2282798]]]
["bitfinex","BTCUSD",1754524476744,[[115160.0,0.75639094],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,0.77249791],[115110.0,1.64864506]],[[115170.0,0.17465633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.97073562],[115210.0,0.2282798]]]
["bitfinex","BTCUSD",1754524478194,[[115160.0,0.75639094],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.67364506]],[[115170.0,0.17465633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.97073562],[115210.0,0.2282798]]]
["bitfinex","BTCUSD",1754524478398,[[115160.0,0.75639094],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,0.77249791],[115110.0,1.64864506]],[[115170.0,0.17465633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.97073562],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524479028,[[115160.0,0.34384505],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,0.77249791],[115110.0,1.38204506]],[[115170.0,0.17465633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.97073562],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524479228,[[115160.0,0.75139094],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.40704506]],[[115170.0,0.17465633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.97073562],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524481896,[[115160.0,0.34384505],[115150.0,0.27918079],[115140.0,0.58989418],[115120.0,0.74749791],[115110.0,1.40704506]],[[115170.0,0.17465633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.97073562],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524482102,[[115160.0,0.03488847],[115150.0,0.6160147],[115140.0,0.58989418],[115120.0,0.72249791],[115110.0,1.43204506]],[[115170.0,0.17465633],[115180.0,0.73848714],[115190.0,0.21056585],[115200.0,0.97073562],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524482103,[[115160.0,0.03488847],[115150.0,0.6160147],[115140.0,0.58989418],[115120.0,0.72249791],[115110.0,1.43204506]],[[115170.0,0.20253633],[115180.0,0.71564714],[115190.0,0.20840585],[115200.0,0.97073562],[115210.0,0.19708991]]]
["bitfinex","BTCUSD",1754524482314,[[115160.0,0.16636847],[115150.0,0.6160147],[115140.0,0.58989418],[115120.0,0.72249791],[115110.0,1.43204506]],[[115170.0,0.20253633],[115180.0,0.71564714],[115190.0,0.20840585],[115200.0,0.99418352],[115210.0,0.2048319]]]
["bitfinex","BTCUSD",1754524482751,[[115160.0,0.16636847],[115150.0,0.6160147],[115140.0,0.58989418],[115120.0,0.72249791],[115110.0,1.43204506]],[[115170.0,0.20253633],[115180.0,0.71564714],[115190.0,0.18230785],[115200.0,0.99418352],[115210.0,0.2048319]]]
["bitfinex","BTCUSD",1754524482925,[[115160.0,0.16636847],[115150.0,0.6160147],[115140.0,0.58989418],[115120.0,0.72249791],[115110.0,1.43204506]],[[115170.0,0.20253633],[115180.0,0.74174614],[115190.0,0.18230785],[115200.0,0.99418352],[115210.0,0.2048319]]]
["bitfinex","BTCUSD",1754524483314,[[115160.0,0.16636847],[115150.0,0.20846881],[115140.0,0.18234829],[115120.0,0.72249791],[115110.0,1.43204506]],[[115170.0,0.20253633],[115180.0,0.74174614],[115190.0,0.18230785],[115200.0,0.99418352],[115210.0,0.2048319]]]
["bitfinex","BTCUSD",1754524483514,[[115160.0,0.16636847],[115150.0,0.6160147],[115140.0,0.18234829],[115120.0,0.72249791],[115110.0,1.43204506]],[[115170.0,0.20253633],[115180.0,0.74174614],[115190.0,0.18230785],[115200.0,0.99418352],[115210.0,0.2048319]]]
["bitfinex","BTCUSD",1754524483733,[[115160.0,0.00558234],[115150.0,0.20846881],[115140.0,0.58989418],[115120.0,0.72249791],[115110.0,1.40704506]],[[115170.0,0.61008222],[115180.0,0.33126025],[115190.0,0.18230785],[115200.0,0.99418352],[115210.0,0.2048319]]]
["bitfinex","BTCUSD",1754524483930,[[115160.0,0.13495234],[115150.0,0.18554081],[115140.0,0.58989418],[115120.0,0.72249791],[115110.0,1.40704506]],[[115170.0,0.61302222],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,0.99418352],[115210.0,0.25161673]]]
["bitfinex","BTCUSD",1754524484136,[[115160.0,0.13495234],[115150.0,0.21177081],[115140.0,0.61599418],[115120.0,0.72249791],[115110.0,1.40704506]],[[115170.0,0.61302222],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,0.99418352],[115210.0,0.25161673]]]
["bitfinex","BTCUSD",1754524484475,[[115160.0,0.13495234],[115150.0,0.21177081],[115140.0,0.61599418],[115120.0,0.72249791],[115110.0,1.40704506]],[[115170.0,0.63912222],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,0.99418352],[115210.0,0.25161673]]]
["bitfinex","BTCUSD",1754524484684,[[115160.0,0.13295234],[115150.0,0.21177081],[115140.0,0.61599418],[115120.0,0.72249791],[115110.0,1.40704506]],[[115170.0,0.63912222],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,0.99418352],[115210.0,0.25161673]]]
["bitfinex","BTCUSD",1754524484870,[[115160.0,0.13195234],[115150.0,0.21177081],[115140.0,0.61599418],[115120.0,0.72249791],[115110.0,1.40704506]],[[115170.0,0.63812222],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,0.99418352],[115210.0,0.25161673]]]
["bitfinex","BTCUSD",1754524485109,[[115160.0,0.13295234],[115150.0,0.21177081],[115140.0,0.61599418],[115120.0,0.72249791],[115110.0,1.67364506]],[[115170.0,0.63812222],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,1.69348352],[115210.0,0.25161673]]]
["bitfinex","BTCUSD",1754524485320,[[115160.0,0.13395234],[115150.0,0.21177081],[115140.0,0.61599418],[115120.0,0.72249791],[115110.0,1.67364506]],[[115170.0,0.64012222],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,1.69348352],[115210.0,0.25161673]]]
["bitfinex","BTCUSD",1754524486412,[[115160.0,0.13395234],[115150.0,0.21177081],[115140.0,0.61599418],[115120.0,0.72249791],[115110.0,1.67364506]],[[115170.0,0.64012222],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,1.69348352],[115210.0,0.2048319]]]
["bitfinex","BTCUSD",1754524486859,[[115160.0,0.12895234],[115150.0,0.21177081],[115140.0,0.61599418],[115120.0,0.72249791],[115110.0,1.67364506]],[[115170.0,0.64012222],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,1.69348352],[115210.0,0.2048319]]]
["bitfinex","BTCUSD",1754524489717,[[115160.0,0.002],[115150.0,0.20308637],[115140.0,0.61599418],[115120.0,0.72249791],[115110.0,1.64864506]],[[115170.0,0.66349941],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,1.69866407],[115210.0,0.2048319]]]
["bitfinex","BTCUSD",1754524489912,[[115160.0,0.13348],[115150.0,0.20308637],[115140.0,0.61599418],[115120.0,0.72249791],[115110.0,1.64864506]],[[115170.0,0.66349941],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,1.69866407],[115210.0,0.2048319]]]
["bitfinex","BTCUSD",1754524490747,[[115160.0,0.13348],[115150.0,0.0294],[115140.0,0.20844829],[115130.0,0.253041],[115120.0,0.72249791]],[[115170.0,0.66349941],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,1.69866407],[115210.0,0.22228092]]]
["bitfinex","BTCUSD",1754524490952,[[115160.0,0.002],[115150.0,0.0294],[115140.0,0.61599418],[115130.0,0.253041],[115120.0,0.51385791]],[[115170.0,0.66349941],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,1.69866407],[115210.0,0.26906575]]]
["bitfinex","BTCUSD",1754524491169,[[115160.0,0.13348],[115150.0,0.0294],[115140.0,0.61599418],[115130.0,0.253041],[115120.0,0.51385791]],[[115170.0,0.66349941],[115180.0,0.30516125],[115190.0,0.18230785],[115200.0,1.69866407],[115210.0,0.26906575]]]
["bitfinex","BTCUSD",1754524493763,[[115150.0,0.15771],[115140.0,0.61599418],[115130.0,0.253041],[115120.0,0.51385791],[115070.0,0.15565587]],[[115160.0,0.17367141],[115170.0,0.66349941],[115180.0,0.31384331],[115190.0,0.18230785],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524493981,[[115150.0,0.15980724],[115140.0,0.61599418],[115130.0,0.253041],[115120.0,0.51385791],[115070.0,0.15565587]],[[115160.0,0.17367141],[115170.0,0.66139941],[115180.0,0.31384331],[115190.0,0.18230785],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524494218,[[115150.0,0.02832724],[115140.0,0.61599418],[115130.0,0.253041],[115120.0,0.51385791],[115100.0,0.5083257]],[[115160.0,0.17367141],[115170.0,0.66139941],[115180.0,0.31384331],[115190.0,0.18230785],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524494428,[[115150.0,0.15980724],[115140.0,0.61599418],[115130.0,0.253041],[115120.0,0.51385791],[115100.0,0.7169657]],[[115160.0,0.17367141],[115170.0,0.66139941],[115180.0,0.31384331],[115190.0,0.18230785],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524494834,[[115150.0,0.33549373],[115140.0,0.61599418],[115130.0,0.253041],[115120.0,0.51385791],[115100.0,0.7169657]],[[115160.0,0.17367141],[115170.0,0.66139941],[115180.0,0.31384331],[115190.0,0.18230785],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524495034,[[115150.0,0.33549373],[115140.0,0.61599418],[115130.0,0.253041],[115120.0,0.51385791],[115100.0,0.7169657]],[[115160.0,0.17367141],[115170.0,0.63802222],[115180.0,0.31384331],[115190.0,0.18230785],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524495290,[[115150.0,0.33549373],[115140.0,0.61599418],[115130.0,0.253041],[115120.0,0.51385791],[115100.0,0.7169657]],[[115160.0,0.17367141],[115170.0,0.63602222],[115180.0,0.31384331],[115190.0,0.20568504],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524495905,[[115150.0,0.33549373],[115140.0,0.61900418],[115130.0,0.253041],[115120.0,0.51385791],[115100.0,0.7169657]],[[115160.0,0.17367141],[115170.0,0.63602222],[115180.0,0.31384331],[115190.0,0.20568504],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524496933,[[115150.0,0.33649373],[115140.0,0.61900418],[115130.0,0.253041],[115120.0,0.51385791],[115100.0,0.7169657]],[[115160.0,0.17467141],[115170.0,0.63602222],[115180.0,0.31384331],[115190.0,0.20568504],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524497641,[[115150.0,0.16280724],[115140.0,0.21145829],[115130.0,0.253041],[115120.0,0.51385791],[115110.0,0.7046019]],[[115160.0,0.5843673],[115170.0,0.19975633],[115180.0,0.31384331],[115190.0,0.20568504],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524497852,[[115150.0,0.16280724],[115140.0,0.61900418],[115130.0,0.253041],[115120.0,0.51385791],[115110.0,0.7046019]],[[115160.0,0.6136273],[115170.0,0.19975633],[115180.0,0.31384331],[115190.0,0.20568504],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524498057,[[115150.0,0.16280724],[115140.0,0.61900418],[115130.0,0.253041],[115120.0,0.51385791],[115110.0,0.7046019]],[[115160.0,0.20608141],[115170.0,0.60730222],[115180.0,0.31384331],[115190.0,0.20568504],[115200.0,1.69866407]]]
["bitfinex","BTCUSD",1754524499377,[[115150.0,0.16280724],[115140.0,0.61900418],[115130.0,0.253041],[115120.0,0.51385791],[115110.0,0.7046019]],[[115160.0,0.20608141],[115170.0,0.60730222],[115180.0,0.31384331],[115190.0,0.20568504],[115200.0,1.72985396]]]
["bitfinex","BTCUSD",1754524499604,[[115150.0,0.00304724],[115140.0,0.02656],[115130.0,0.18533902],[115120.0,0.5814038],[115110.0,0.68715288]],[[115160.0,0.7451073],[115170.0,0.60730222],[115180.0,0.18232331],[115190.0,0.20568504],[115200.0,1.75485396]]]
["bitfinex","BTCUSD",1754524499819,[[115150.0,0.00304724],[115140.0,0.13148],[115130.0,0.23800302],[115120.0,0.5814038],[115110.0,0.68715288]],[[115160.0,0.7451073],[115170.0,0.58120222],[115180.0,0.18232331],[115190.0,0.22913294],[115200.0,1.77819089]]]
["bitfinex","BTCUSD",1754524500038,[[115150.0,0.00304724],[115140.0,0.13148],[115130.0,0.64554891],[115120.0,0.17385791],[115110.0,0.68715288]],[[115160.0,0.7712113],[115170.0,0.58120222],[115180.0,0.18232331],[115190.0,0.22913294],[115200.0,1.77819089]]]
["bitfinex","BTCUSD",1754524500702,[[115150.0,0.00104724],[115140.0,0.13148],[115130.0,0.64554891],[115120.0,0.17385791],[115110.0,0.68715288]],[[115160.0,0.7712113],[115170.0,0.58120222],[115180.0,0.18232331],[115190.0,0.22913294],[115200.0,1.77819089]]]
["bitfinex","BTCUSD",1754524500909,[[115150.0,4.724e-05],[115130.0,0.64554891],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.55786281]],[[115160.0,0.7702113],[115170.0,0.58120222],[115180.0,0.18232331],[115190.0,0.22913294],[115200.0,1.77819089]]]
["bitfinex","BTCUSD",1754524501092,[[115150.0,0.00104724],[115140.0,0.13148],[115130.0,0.64554891],[115120.0,0.17385791],[115110.0,0.68715288]],[[115160.0,0.7742113],[115170.0,0.58120222],[115180.0,0.18232331],[115190.0,0.22913294],[115200.0,1.77819089]]]
["bitfinex","BTCUSD",1754524501310,[[115150.0,0.00104724],[115130.0,0.61898891],[115120.0,0.17385791],[115110.0,0.68715288],[114970.0,1.32025692]],[[115160.0,0.7742113],[115170.0,0.58120222],[115180.0,0.18232331],[115190.0,0.22913294],[115200.0,1.77819089]]]
["bitfinex","BTCUSD",1754524501552,[[115140.0,0.15804],[115130.0,0.61503615],[115120.0,0.17385791],[115110.0,0.68715288],[114970.0,1.32025692]],[[115150.0,0.58124039],[115160.0,0.36666541],[115170.0,0.58988503],[115180.0,0.18232331],[115190.0,0.26032283]]]
["bitfinex","BTCUSD",1754524501765,[[115140.0,0.15804],[115130.0,0.61511814],[115120.0,0.17385791],[115110.0,0.68715288],[114970.0,1.32025692]],[[115150.0,0.61265039],[115160.0,0.33525541],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524501996,[[115140.0,0.16009],[115130.0,0.61511814],[115120.0,0.17385791],[115110.0,0.68715288],[115010.0,0.00071694]],[[115150.0,0.61265039],[115160.0,0.33525541],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524502216,[[115140.0,0.33379158],[115130.0,0.61511814],[115120.0,0.17385791],[115110.0,0.68715288],[115010.0,0.00071694]],[[115150.0,0.61265039],[115160.0,0.33525541],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524502217,[[115140.0,0.33379158],[115130.0,0.61511814],[115120.0,0.17385791],[115110.0,0.68715288],[115090.0,0.52997038]],[[115150.0,0.1789145],[115160.0,0.7689913],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524502427,[[115140.0,0.33379158],[115130.0,0.61511814],[115120.0,0.17385791],[115110.0,0.68715288],[115090.0,0.52997038]],[[115150.0,0.1758445],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524502884,[[115140.0,0.74133747],[115130.0,0.20757225],[115120.0,0.17385791],[115110.0,0.68715288],[115090.0,0.52997038]],[[115150.0,0.1758445],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524503295,[[115140.0,0.33379158],[115130.0,0.61511814],[115120.0,0.17385791],[115110.0,0.68715288],[115090.0,0.52997038]],[[115150.0,0.1758445],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524503846,[[115140.0,0.33579158],[115130.0,0.61511814],[115120.0,0.17385791],[115110.0,0.68715288],[115090.0,0.52997038]],[[115150.0,0.1778445],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.26032283]]]
["bitfinex","BTCUSD",1754524504236,[[115140.0,0.33579158],[115130.0,0.61511814],[115120.0,0.17385791],[115110.0,0.68715288],[115090.0,0.52997038]],[[115150.0,0.1756945],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.26032283]]]
["bitfinex","BTCUSD",1754524504586,[[115140.0,0.33579158],[115130.0,0.61511814],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.1756945],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.26032283]]]
["bitfinex","BTCUSD",1754524505637,[[115140.0,0.33579158],[115130.0,0.61511814],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524506690,[[115140.0,0.74333747],[115130.0,0.20757225],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524507465,[[115140.0,0.61185747],[115130.0,0.20757225],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524507705,[[115140.0,0.74333747],[115130.0,0.20757225],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524508211,[[115140.0,0.33579158],[115130.0,0.20757225],[115120.0,0.17385791],[115110.0,0.27960699],[115100.0,0.58286281]],[[115150.0,0.002],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524508391,[[115140.0,0.73833747],[115130.0,0.20757225],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115160.0,0.7680613],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524509770,[[115140.0,0.73833747],[115130.0,0.20757225],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115160.0,0.6365813],[115170.0,0.58988503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524509771,[[115140.0,0.73833747],[115130.0,0.20757225],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115160.0,0.6365813],[115170.0,0.72136503],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524510169,[[115140.0,0.33079158],[115130.0,0.20456225],[115120.0,0.17385791],[115110.0,0.27960699],[115100.0,0.58286281]],[[115150.0,0.002],[115160.0,0.026104],[115170.0,0.18233914],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524510401,[[115140.0,0.74134747],[115130.0,0.20456225],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115170.0,0.18233914],[115180.0,0.88162331],[115190.0,0.22913294]]]
["bitfinex","BTCUSD",1754524510402,[[115140.0,0.74134747],[115130.0,0.20456225],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115170.0,0.75062503],[115180.0,0.88162331],[115190.0,0.20575575],[115200.0,1.45570606]]]
["bitfinex","BTCUSD",1754524510817,[[115140.0,0.74134747],[115130.0,0.20456225],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115170.0,0.77672803],[115180.0,0.88162331],[115190.0,0.20575575],[115200.0,1.45570606]]]
["bitfinex","BTCUSD",1754524512244,[[115140.0,0.74134747],[115130.0,0.20456225],[115120.0,0.17385791],[115110.0,0.68715288],[115100.0,0.58286281]],[[115150.0,0.002],[115170.0,0.77672803],[115180.0,0.88162331],[115190.0,0.20575575],[115200.0,1.42714832]]]
["bitfinex","BTCUSD",1754524512450,[[115140.0,0.74134747],[115130.0,0.20456225],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,0.58286281]],[[115150.0,0.002],[115170.0,0.77672803],[115180.0,0.88162331],[115190.0,0.20575575],[115200.0,1.42714832]]]
["bitfinex","BTCUSD",1754524513010,[[115140.0,0.74134747],[115130.0,0.20456225],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,0.58286281]],[[115150.0,0.002],[115160.0,0.17367276],[115170.0,0.77672803],[115180.0,0.88162331],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524515181,[[115140.0,1.14889336],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,0.60786281]],[[115150.0,0.002],[115170.0,0.36918214],[115180.0,1.2891692],[115190.0,0.20575575],[115230.0,1.1752441]]]
["bitfinex","BTCUSD",1754524515379,[[115140.0,1.17499536],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,0.60786281]],[[115150.0,0.002],[115170.0,0.36918214],[115180.0,1.2891692],[115190.0,0.20575575],[115230.0,1.1752441]]]
["bitfinex","BTCUSD",1754524515659,[[115140.0,1.16999536],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,0.60786281]],[[115150.0,0.002],[115170.0,0.77672803],[115180.0,0.88162331],[115190.0,0.20575575],[115230.0,1.1752441]]]
["bitfinex","BTCUSD",1754524515859,[[115140.0,0.76244947],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,0.60786281]],[[115150.0,0.002],[115170.0,0.77672803],[115180.0,0.88162331],[115190.0,0.20575575],[115230.0,1.1752441]]]
["bitfinex","BTCUSD",1754524517671,[[115140.0,0.76244947],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,0.87446281]],[[115150.0,0.002],[115170.0,0.77672803],[115180.0,0.88162331],[115190.0,0.20575575],[115230.0,1.1752441]]]
["bitfinex","BTCUSD",1754524521572,[[115140.0,0.76244947],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.002],[115170.0,0.77672803],[115180.0,0.88162331],[115190.0,0.20575575],[115230.0,1.1752441]]]
["bitfinex","BTCUSD",1754524522343,[[115140.0,0.76244947],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.002],[115170.0,0.77672803],[115180.0,0.88162331],[115190.0,0.20575575],[115200.0,1.47393315]]]
["bitfinex","BTCUSD",1754524522551,[[115140.0,0.75744947],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.002],[115170.0,0.75053803],[115180.0,0.88162331],[115190.0,0.20575575],[115200.0,1.47393315]]]
["bitfinex","BTCUSD",1754524522780,[[115140.0,0.75744947],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.002],[115160.0,0.02637],[115170.0,0.75053803],[115180.0,0.88162331],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524524003,[[115140.0,0.73134747],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.002],[115160.0,0.02637],[115170.0,0.72443503],[115180.0,0.88162331],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524524222,[[115140.0,0.73134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.002],[115160.0,0.02637],[115170.0,0.31688914],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524524454,[[115140.0,0.73134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.002],[115160.0,0.02637],[115170.0,0.72443503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524524878,[[115140.0,0.73134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02637],[115170.0,0.72443503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524526308,[[115140.0,0.73134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02637],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524526527,[[115140.0,0.73134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524529569,[[115140.0,0.72634747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524531664,[[115140.0,0.72634747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.20300296],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524532047,[[115140.0,0.31880158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.24460699],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.20300296],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524532206,[[115140.0,0.72634747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.20300296],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524532594,[[115140.0,0.72634747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524535269,[[115140.0,0.72634747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.23694564]]]
["bitfinex","BTCUSD",1754524536679,[[115140.0,0.72134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524537691,[[115140.0,0.31380158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524537891,[[115140.0,0.72134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.20300143],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524538098,[[115140.0,0.72134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.02802436],[115160.0,0.17663143],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524538478,[[115140.0,0.72134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.02802436],[115160.0,0.17663143],[115170.0,0.31381914],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524538690,[[115140.0,0.72134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.02802436],[115160.0,0.17663143],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524539765,[[115140.0,0.72134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.02802436],[115160.0,0.17663143],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.23694564]]]
["bitfinex","BTCUSD",1754524540483,[[115140.0,0.31380158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.02802436],[115160.0,0.17663143],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.23694564]]]
["bitfinex","BTCUSD",1754524540858,[[115140.0,0.72134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.02802436],[115160.0,0.17663143],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.23694564]]]
["bitfinex","BTCUSD",1754524541619,[[115140.0,0.72134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.02802436],[115160.0,0.00296],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.23694564]]]
["bitfinex","BTCUSD",1754524542207,[[115140.0,0.72134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.72136503],[115180.0,0.90772531],[115190.0,0.23694564]]]
["bitfinex","BTCUSD",1754524543242,[[115140.0,0.72134747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.58988503],[115180.0,1.03916531],[115190.0,0.23694564]]]
["bitfinex","BTCUSD",1754524543860,[[115140.0,0.71534747],[115130.0,0.20735025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.58988503],[115180.0,1.03916531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524545571,[[115140.0,0.30780158],[115130.0,0.20735025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.58988503],[115180.0,1.03916531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524545747,[[115140.0,0.73928747],[115130.0,0.20735025],[115120.0,0.17385791],[115110.0,0.65215288],[115100.0,1.08314281]],[[115150.0,0.00165436],[115160.0,0.02933],[115170.0,0.58988503],[115180.0,1.03916531],[115190.0,0.20575575]]]
["bitfinex","BTCUSD",1754524545950,[[115150.0,0.17368649],[115140.0,0.74243747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115170.0,0.4162287],[115180.0,1.03916531],[115190.0,0.18230785],[115200.0,1.41940633],[115210.0,1.72575733]]]
["bitfinex","BTCUSD",1754524546239,[[115150.0,0.30512649],[115140.0,0.60894747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.00196],[115170.0,0.6061917],[115180.0,1.03916531],[115190.0,0.18230785],[115200.0,1.41940633]]]
["bitfinex","BTCUSD",1754524546479,[[115150.0,0.30512649],[115140.0,0.60894747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.00196],[115170.0,0.58991287],[115180.0,1.03916531],[115190.0,0.18230785],[115200.0,1.41940633]]]
["bitfinex","BTCUSD",1754524546893,[[115150.0,0.17368649],[115140.0,0.33284158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.24460699]],[[115160.0,0.17563141],[115170.0,0.18236698],[115180.0,1.03916531],[115190.0,0.18230785],[115200.0,1.41940633]]]
["bitfinex","BTCUSD",1754524547106,[[115150.0,0.17368649],[115140.0,0.73938747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.5831773],[115170.0,0.18236698],[115180.0,1.03916531],[115190.0,0.18230785],[115200.0,1.41940633]]]
["bitfinex","BTCUSD",1754524547313,[[115150.0,0.17368649],[115140.0,0.73838747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.5831773],[115170.0,0.18236698],[115180.0,1.03916531],[115190.0,0.18230785],[115200.0,1.41940633]]]
["bitfinex","BTCUSD",1754524547542,[[115150.0,0.17468649],[115140.0,0.73838747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.17863141],[115170.0,0.59091287],[115180.0,1.03916531],[115190.0,0.18230785],[115200.0,1.41940633]]]
["bitfinex","BTCUSD",1754524547959,[[115150.0,0.58424238],[115140.0,0.30690158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.03429],[115170.0,0.18336698],[115180.0,0.90772531],[115190.0,0.18230785],[115200.0,0.97080633]]]
["bitfinex","BTCUSD",1754524548174,[[115150.0,0.61133238],[115140.0,0.71129747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.02933],[115180.0,1.03916531],[115190.0,0.58985374],[115200.0,0.97080633]]]
["bitfinex","BTCUSD",1754524548380,[[115150.0,0.61133238],[115140.0,0.71129747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.02933],[115180.0,1.4467112],[115190.0,0.18230785],[115200.0,0.97080633]]]
["bitfinex","BTCUSD",1754524548977,[[115150.0,0.61133238],[115140.0,0.71129747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.20298649],[115180.0,1.4467112],[115190.0,0.18230785],[115200.0,0.97080633]]]
["bitfinex","BTCUSD",1754524549192,[[115150.0,0.61133238],[115140.0,0.71129747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.02933],[115180.0,1.03916531],[115190.0,0.18230785],[115200.0,0.97080633]]]
["bitfinex","BTCUSD",1754524549349,[[115150.0,0.61133238],[115140.0,0.71129747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.20298717],[115180.0,1.4467112],[115190.0,0.18230785],[115200.0,0.97080633]]]
["bitfinex","BTCUSD",1754524550871,[[115150.0,0.60633238],[115140.0,0.71129747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.20298717],[115180.0,1.4467112],[115190.0,0.18230785],[115200.0,0.97080633]]]
["bitfinex","BTCUSD",1754524552250,[[115150.0,0.19878649],[115140.0,0.30375158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.20298717],[115180.0,1.4467112],[115190.0,0.18230785],[115200.0,0.97080633]]]
["bitfinex","BTCUSD",1754524552460,[[115150.0,0.60633238],[115140.0,0.71129747],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.20298717],[115180.0,1.4467112],[115190.0,0.18230785],[115200.0,0.97080633]]]
["bitfinex","BTCUSD",1754524552886,[[115150.0,0.60633238],[115140.0,0.30375158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.20298717],[115180.0,1.4467112],[115190.0,0.18230785],[115200.0,0.97080633]]]
["bitfinex","BTCUSD",1754524553102,[[115150.0,0.60633238],[115140.0,0.30375158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.20298717],[115180.0,0.7474112],[115190.0,0.18230785],[115200.0,1.67010633]]]
["bitfinex","BTCUSD",1754524554044,[[115150.0,0.60633238],[115140.0,0.30375158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.003],[115170.0,0.61053306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633]]]
["bitfinex","BTCUSD",1754524554253,[[115150.0,0.60318238],[115140.0,0.30696158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.00501],[115170.0,0.58416306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633]]]
["bitfinex","BTCUSD",1754524554464,[[115150.0,0.60318238],[115140.0,0.30696158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.03056],[115170.0,0.58416306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633]]]
["bitfinex","BTCUSD",1754524555131,[[115150.0,0.60318238],[115140.0,0.30696158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.00501],[115170.0,0.60971306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633]]]
["bitfinex","BTCUSD",1754524555863,[[115150.0,0.60318238],[115140.0,0.30696158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.00501],[115170.0,0.60971306],[115180.0,0.33986531],[115190.0,0.20575575],[115200.0,1.67784832]]]
["bitfinex","BTCUSD",1754524556077,[[115150.0,0.73462238],[115140.0,0.17552158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.00501],[115170.0,0.60971306],[115180.0,0.33986531],[115190.0,0.20575575],[115200.0,1.67784832]]]
["bitfinex","BTCUSD",1754524556484,[[115150.0,0.32707649],[115140.0,0.17552158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.00501],[115170.0,0.60971306],[115180.0,0.33986531],[115190.0,0.20575575],[115200.0,1.67784832]]]
["bitfinex","BTCUSD",1754524556693,[[115150.0,0.73462238],[115140.0,0.17552158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.00501],[115170.0,0.60971306],[115180.0,0.33986531],[115190.0,0.20575575],[115200.0,1.67784832]]]
["bitfinex","BTCUSD",1754524556906,[[115150.0,0.73462238],[115140.0,0.17552158],[115130.0,0.20456025],[115120.0,0.17385791],[115110.0,0.65215288]],[[115160.0,0.00501],[115170.0,0.20216717],[115180.0,0.33986531],[115190.0,0.20575575],[115200.0,1.67784832]]]
["bitfinex","BTCUSD",1754524557114,[[115160.0,0.17367141],[115150.0,0.73783238],[115140.0,0.58854254],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.20216717],[115180.0,0.33986531],[115190.0,0.20575575],[115200.0,1.67784832]]]
["bitfinex","BTCUSD",1754524557115,[[115160.0,0.17367141],[115150.0,0.73783238],[115140.0,0.58854254],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.02555],[115180.0,0.7474112],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524557331,[[115160.0,0.30511141],[115150.0,0.60438238],[115140.0,0.58854254],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.20121717],[115180.0,0.7474112],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524557622,[[115160.0,0.30511141],[115150.0,0.60438238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.60876306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524558067,[[115160.0,0.30011141],[115150.0,0.60438238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.60876306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524558290,[[115160.0,0.30011141],[115150.0,0.60338238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.60876306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524558605,[[115160.0,0.30111141],[115150.0,0.60338238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61276306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524558925,[[115160.0,0.13244],[115150.0,0.60338238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61276306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524559143,[[115160.0,0.13244],[115150.0,0.60338238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61579306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524559351,[[115160.0,0.001],[115150.0,0.73482238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61579306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524560388,[[115160.0,0.001],[115150.0,0.73482238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61579306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524560590,[[115160.0,0.001],[115150.0,0.73482238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61579306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67010633],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524560803,[[115160.0,0.001],[115150.0,0.73482238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61579306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524561204,[[115160.0,0.001],[115150.0,0.73482238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61679306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524563059,[[115160.0,0.001],[115150.0,0.73482238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61679306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524563281,[[115160.0,0.001],[115150.0,0.73482238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61679306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524564070,[[115160.0,0.001],[115150.0,0.73482238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61679306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524564274,[[115160.0,0.001],[115150.0,0.73482238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61679306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524565701,[[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791],[111710.0,0.00759604]],[[115170.0,0.61679306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524565842,[[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791],[114920.0,6.97459392]],[[115170.0,0.61679306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524566511,[[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791],[115030.0,0.27110198]],[[115170.0,0.61679306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.07864535]]]
["bitfinex","BTCUSD",1754524566715,[[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791],[115030.0,0.27110198]],[[115170.0,0.61679306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524567046,[[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791],[115030.0,0.27110198]],[[115170.0,0.61279306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524567175,[[115150.0,0.73182238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791],[115030.0,0.27110198]],[[115170.0,0.61479306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524567392,[[115160.0,0.17367141],[115150.0,0.73182238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61479306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524567649,[[115160.0,0.17367141],[115150.0,0.73182238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61076306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524567866,[[115160.0,0.17367141],[115150.0,0.73182238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524568282,[[115160.0,0.17367141],[115150.0,0.73182238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61076306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524568488,[[115160.0,0.17367141],[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.60876306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524568796,[[115160.0,0.17467141],[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524570439,[[115160.0,0.17467141],[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.06924029]]]
["bitfinex","BTCUSD",1754524570660,[[115160.0,0.17467141],[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524571291,[[115160.0,0.17467141],[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.06924029]]]
["bitfinex","BTCUSD",1754524571510,[[115160.0,0.17467141],[115150.0,0.73082238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524571717,[[115160.0,0.20092141],[115150.0,0.70688238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524571959,[[115160.0,0.17467141],[115150.0,0.73313238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524572917,[[115160.0,0.16967141],[115150.0,0.73313238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524577225,[[115160.0,0.16967141],[115150.0,0.32558649],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524577429,[[115160.0,0.16967141],[115150.0,0.73313238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524578206,[[115160.0,0.16967141],[115150.0,0.73313238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.06924029]]]
["bitfinex","BTCUSD",1754524578416,[[115160.0,0.16967141],[115150.0,0.73313238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524578883,[[115160.0,0.16967141],[115150.0,0.73313238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.06924029]]]
["bitfinex","BTCUSD",1754524579543,[[115160.0,0.16967141],[115150.0,0.73313238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524579967,[[115160.0,0.16467141],[115150.0,0.73313238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524580661,[[115160.0,0.16467141],[115150.0,0.73313238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.06924029]]]
["bitfinex","BTCUSD",1754524580875,[[115160.0,0.16467141],[115150.0,0.73313238],[115140.0,0.18099665],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524582631,[[115160.0,0.001],[115150.0,0.32558649],[115140.0,0.58854254],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524582849,[[115160.0,0.001],[115150.0,0.32558649],[115140.0,0.58854254],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.61176306],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524583517,[[115160.0,0.001],[115150.0,0.32558649],[115140.0,0.58854254],[115130.0,0.20456025],[115120.0,0.17385791]],[[115170.0,0.62804252],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524583948,[[115160.0,0.001],[115150.0,0.32558649],[115140.0,0.58854254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62804252],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524584391,[[115160.0,0.001],[115150.0,0.32558649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62804252],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524585540,[[115160.0,0.001],[115150.0,0.32558649],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62804252],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524585756,[[115160.0,0.001],[115150.0,0.32558649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62804252],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524587117,[[115150.0,0.32158649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[111680.0,0.00310766]],[[115170.0,0.62804252],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524587334,[[115150.0,0.32158649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114900.0,0.06085576]],[[115170.0,0.62804252],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524588262,[[115150.0,0.32158649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114900.0,0.06085576]],[[115170.0,0.62604252],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524588469,[[115150.0,0.32258649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114900.0,0.06085576]],[[115170.0,0.62904252],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524589102,[[115150.0,0.32258649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114920.0,6.96100122]],[[115170.0,0.62904252],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524589236,[[115150.0,0.32258649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114920.0,6.96100122]],[[115170.0,0.62804252],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524589450,[[115150.0,0.32258649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114950.0,0.62278943]],[[115170.0,0.62804252],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524589647,[[115150.0,0.32258649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114950.0,0.62278943]],[[115170.0,0.62904252],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524589900,[[115150.0,0.32258649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114950.0,0.62278943]],[[115170.0,0.62904252],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524593294,[[115150.0,0.32258649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114950.0,0.62278943]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524594144,[[115150.0,0.31758649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114950.0,0.62278943]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524596925,[[115150.0,0.31758649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114950.0,0.62278943]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524598529,[[115150.0,0.31758649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114950.0,0.62278943]],[[115170.0,0.22149789],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524598743,[[115150.0,0.31758649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791],[114950.0,0.62278943]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524600213,[[115150.0,0.72513238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[114950.0,0.62278943]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524600797,[[115160.0,0.17367141],[115150.0,0.72513238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.06924029]]]
["bitfinex","BTCUSD",1754524600996,[[115160.0,0.17367141],[115150.0,0.72513238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.20574143],[115200.0,1.67784832],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524601209,[[115160.0,0.16867141],[115150.0,0.72513238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524601639,[[115160.0,0.16867141],[115150.0,0.72413238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524601953,[[115160.0,0.16867141],[115150.0,0.72413238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62604378],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524602162,[[115160.0,0.16967141],[115150.0,0.72413238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62804378],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524602588,[[115160.0,0.16967141],[115150.0,0.72413238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524603019,[[115160.0,0.16967141],[115150.0,0.72413238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.62904378],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.06924029]]]
["bitfinex","BTCUSD",1754524603253,[[115160.0,0.19899141],[115150.0,0.69788238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61276306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.67009201],[115210.0,2.12543018]]]
["bitfinex","BTCUSD",1754524603722,[[115160.0,0.19899141],[115150.0,0.69788238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61276306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524606650,[[115160.0,0.00296],[115150.0,0.72524238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61276306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524606856,[[115160.0,0.001],[115150.0,0.72524238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61276306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524607068,[[115160.0,0.001],[115150.0,0.72524238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.20521717],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524607328,[[115160.0,0.001],[115150.0,0.72524238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61276306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524608185,[[115150.0,0.72124238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[114900.0,0.06085576]],[[115170.0,0.61276306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524608358,[[115150.0,0.31369649],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.24460699]],[[115170.0,0.61276306],[115180.0,0.34289531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524608572,[[115150.0,0.72124238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288]],[[115170.0,0.61577306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524609090,[[115150.0,0.72124238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288]],[[115170.0,0.61477306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524609512,[[115150.0,0.72124238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288]],[[115170.0,0.61577306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524609823,[[115150.0,0.72124238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288]],[[115170.0,0.61277306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524610274,[[115150.0,0.72224238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288]],[[115170.0,0.61677306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524611001,[[115150.0,0.72224238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288]],[[115170.0,0.20922717],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524611212,[[115150.0,0.72224238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288]],[[115170.0,0.61677306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524611473,[[115150.0,0.72224238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288]],[[115170.0,0.20922717],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524611646,[[115150.0,0.72224238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791],[115110.0,0.65215288]],[[115170.0,0.61677306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.7012819],[115210.0,2.09424029]]]
["bitfinex","BTCUSD",1754524612451,[[115160.0,0.20357141],[115150.0,0.69167238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.58620306],[115180.0,0.36452531],[115190.0,0.18553785],[115200.0,1.67009201],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524612679,[[115160.0,0.20357141],[115150.0,0.69167238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.17865717],[115180.0,0.7720712],[115190.0,0.18553785],[115200.0,1.67009201],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524613038,[[115160.0,0.20357141],[115150.0,0.69167238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.20539717],[115180.0,0.7497912],[115190.0,0.18230785],[115200.0,1.67009983],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524613166,[[115160.0,0.20357141],[115150.0,0.69167238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.20439717],[115180.0,0.7497912],[115190.0,0.18230785],[115200.0,1.67009983],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524613370,[[115160.0,0.20357141],[115150.0,0.69067238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.20039717],[115180.0,0.7497912],[115190.0,0.18230785],[115200.0,1.67009983],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524613595,[[115160.0,0.20357141],[115150.0,0.69067238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.20039717],[115180.0,0.7497912],[115190.0,0.18230785],[115200.0,1.67009983],[115210.0,2.10043018]]]
["bitfinex","BTCUSD",1754524613809,[[115160.0,0.20457141],[115150.0,0.69067238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.20439717],[115180.0,0.7497912],[115190.0,0.18230785],[115200.0,1.67009983],[115210.0,2.10043018]]]
["bitfinex","BTCUSD",1754524614022,[[115160.0,0.20457141],[115150.0,0.69067238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.20539717],[115180.0,0.7497912],[115190.0,0.18230785],[115200.0,1.67009983],[115210.0,2.10043018]]]
["bitfinex","BTCUSD",1754524614916,[[115160.0,0.20457141],[115150.0,0.69067238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61294306],[115180.0,0.34224531],[115190.0,0.18230785],[115200.0,1.67009983],[115210.0,2.10043018]]]
["bitfinex","BTCUSD",1754524615331,[[115160.0,0.19639141],[115150.0,0.28630649],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.20862717],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009983],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524615536,[[115160.0,0.19639141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009983],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524616174,[[115160.0,0.19639141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524616501,[[115160.0,0.19639141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524618089,[[115160.0,0.19639141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.20862717],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524618295,[[115160.0,0.19639141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524618563,[[115160.0,0.19639141],[115150.0,0.28630649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524620376,[[115160.0,0.17467141],[115150.0,0.31103649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524620583,[[115160.0,0.17467141],[115150.0,0.28312649],[115140.0,0.64255254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524620784,[[115160.0,0.17467141],[115150.0,0.28312649],[115140.0,0.61782254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524620961,[[115160.0,0.17467141],[115150.0,0.30785649],[115140.0,0.61782254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524621830,[[115160.0,0.17467141],[115150.0,0.30785649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524622086,[[115160.0,0.17467141],[115150.0,0.31103649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524622268,[[115160.0,0.16967141],[115150.0,0.31103649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524623158,[[115160.0,0.16967141],[115150.0,0.31103649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.20862717],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524623368,[[115160.0,0.16967141],[115150.0,0.31103649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524624548,[[115160.0,0.19957141],[115150.0,0.69067238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.58620306],[115180.0,0.36452531],[115190.0,0.18553785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524624757,[[115160.0,0.19957141],[115150.0,0.69067238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.58620306],[115180.0,0.36775531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524624957,[[115160.0,0.17166141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524625176,[[115160.0,0.16967141],[115150.0,0.71858238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524626203,[[115160.0,0.16967141],[115150.0,0.71858238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.61617306],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524627437,[[115160.0,0.16967141],[115150.0,0.71858238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.41768421],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524627649,[[115160.0,0.16967141],[115150.0,0.31103649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.59134138],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524629516,[[115160.0,0.16467141],[115150.0,0.31103649],[115140.0,0.61464254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.59134138],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524629823,[[115160.0,0.16467141],[115150.0,0.71858238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.59134138],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524630255,[[115160.0,0.16467141],[115150.0,0.31103649],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.59134138],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524630490,[[115160.0,0.16467141],[115150.0,0.71858238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.59134138],[115180.0,0.33986531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524632627,[[115160.0,0.16467141],[115150.0,0.71858238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.72270138],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524633283,[[115160.0,0.16467141],[115150.0,0.71858238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.33498717],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.23911254],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524633494,[[115160.0,0.16467141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524633707,[[115160.0,0.18940141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524635274,[[115160.0,0.16467141],[115150.0,0.71858238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524636516,[[115160.0,0.15967141],[115150.0,0.71858238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524637682,[[115160.0,0.15967141],[115150.0,0.71858238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524638262,[[115160.0,0.18440141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524638878,[[115160.0,0.18639141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524641885,[[115160.0,0.18639141],[115150.0,0.28630649],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43751589],[115180.0,0.33978531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524642110,[[115160.0,0.18639141],[115150.0,0.69385238],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43751589],[115180.0,0.33978531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524643681,[[115160.0,0.18139141],[115150.0,0.28630649],[115140.0,0.20709665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524643875,[[115160.0,0.18139141],[115150.0,0.69385238],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524644319,[[115160.0,0.18139141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524646818,[[115160.0,0.18139141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.10043018]]]
["bitfinex","BTCUSD",1754524649154,[[115160.0,0.18139141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524650001,[[115160.0,0.18139141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43751589],[115180.0,0.33978531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524650205,[[115160.0,0.18139141],[115150.0,0.31240749],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43751589],[115180.0,0.33978531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524650345,[[115160.0,0.15666141],[115150.0,0.74642338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43751589],[115180.0,0.33978531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524650554,[[115160.0,0.15666141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43751589],[115180.0,0.33978531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524650763,[[115160.0,0.17813141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43751589],[115180.0,0.33978531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524652068,[[115160.0,0.17813141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.56887589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524652950,[[115160.0,0.17813141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.16133],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.26255084],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524653161,[[115160.0,0.17813141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43428589],[115180.0,0.20842531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524653376,[[115160.0,0.17813141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43428589],[115180.0,0.34276531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524657656,[[115160.0,0.17313141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43428589],[115180.0,0.34276531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524658575,[[115160.0,0.17313141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.02674],[115180.0,0.34276531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524658775,[[115160.0,0.17313141],[115150.0,0.31240749],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43428589],[115180.0,0.34276531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524659033,[[115160.0,0.17313141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43428589],[115180.0,0.34276531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524660559,[[115160.0,0.17313141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.43726589],[115180.0,0.33978531],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524660791,[[115160.0,0.17313141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.23809214],[115180.0,0.34276531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524661659,[[115160.0,0.17313141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.40960589],[115180.0,0.34276531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524662863,[[115160.0,0.17313141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.40960589],[115180.0,0.36820531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524664796,[[115160.0,0.16813141],[115150.0,0.71995338],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.40960589],[115180.0,0.36820531],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524665874,[[115160.0,0.16813141],[115150.0,0.71995338],[115140.0,0.58854254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.00206],[115180.0,0.7757512],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524667926,[[115160.0,0.17115141],[115150.0,0.71677338],[115140.0,0.58854254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.00206],[115180.0,0.7757512],[115190.0,0.18230785],[115200.0,1.64665843],[115210.0,2.04589376]]]
["bitfinex","BTCUSD",1754524670840,[[115160.0,0.17115141],[115150.0,0.30922749],[115140.0,0.18099665],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.00206],[115180.0,0.7757512],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524671046,[[115160.0,0.17115141],[115150.0,0.71677338],[115140.0,0.58854254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.00206],[115180.0,0.7757512],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524672127,[[115160.0,0.16615141],[115150.0,0.71677338],[115140.0,0.58854254],[115130.0,0.17845825],[115120.0,0.17385791]],[[115170.0,0.00206],[115180.0,0.7757512],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535]]]
["bitfinex","BTCUSD",1754524674604,[[115170.0,0.17365633],[115160.0,0.16615141],[115150.0,0.7254577],[115140.0,0.58854254],[115130.0,0.17845825]],[[115180.0,0.7757512],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535],[118160.0,0.0811507]]]
["bitfinex","BTCUSD",1754524674799,[[115170.0,0.17365633],[115160.0,0.16416141],[115150.0,0.7254577],[115140.0,0.58854254],[115130.0,0.17837626]],[[115180.0,0.7757512],[115190.0,0.18230785],[115200.0,1.67009673],[115210.0,2.05364535],[118160.0,0.0811507]]]
["bitfinex","BTCUSD",1754524674800,[[115170.0,0.17365633],[115160.0,0.16416141],[115150.0,0.7254577],[115140.0,0.58854254],[115130.0,0.17837626]],[[115180.0,0.88267484],[115190.0,0.18230785],[115200.0,0.97079673],[115210.0,1.42214535],[115230.0,2.4279596]]]
["bitfinex","BTCUSD",1754524675025,[[115170.0,0.17365633],[115160.0,0.16416141],[115150.0,0.7254577],[115140.0,0.58854254],[115130.0,0.17837626]],[[115180.0,0.88267484],[115190.0,0.18230785],[115200.0,0.97079673],[115210.0,1.42214535],[115230.0,2.49046062]]]
["bitfinex","BTCUSD",1754524675970,[[115170.0,0.17465633],[115160.0,0.16416141],[115150.0,0.7254577],[115140.0,0.58854254],[115130.0,0.17837626]],[[115180.0,0.88914721],[115190.0,0.18230785],[115200.0,0.97079673],[115210.0,1.42214535],[115230.0,2.49046062]]]
["bitfinex","BTCUSD",1754524676533,[[115170.0,0.17465633],[115160.0,0.16416141],[115150.0,0.7254577],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.88914721],[115190.0,0.18230785],[115200.0,0.97079673],[115210.0,1.42214535],[115230.0,2.49046062]]]
["bitfinex","BTCUSD",1754524677845,[[115170.0,0.61431222],[115160.0,0.13467141],[115150.0,0.38862379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.88914721],[115190.0,0.18230785],[115200.0,0.97079673],[115210.0,1.42214535],[115230.0,2.49046062]]]
["bitfinex","BTCUSD",1754524677846,[[115170.0,0.61431222],[115160.0,0.13467141],[115150.0,0.38862379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.04885517],[115190.0,0.61841374],[115200.0,0.56325084],[115210.0,1.39876816],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524678053,[[115170.0,0.61431222],[115160.0,0.13467141],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.58985374],[115200.0,0.56837254],[115210.0,1.42220646],[115220.0,0.27534479]]]
["bitfinex","BTCUSD",1754524678255,[[115170.0,0.74563222],[115160.0,0.13467141],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.31362785],[115200.0,0.56837254],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524678521,[[115170.0,0.74563222],[115160.0,0.13467141],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.72117374],[115200.0,0.56837254],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524678715,[[115170.0,0.33808633],[115160.0,0.5422173],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.72117374],[115200.0,0.56837254],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524678888,[[115170.0,0.33808633],[115160.0,0.5422173],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.72117374],[115200.0,0.56837254],[115210.0,1.36245883],[115220.0,0.30653468]]]
["bitfinex","BTCUSD",1754524679308,[[115170.0,0.33308633],[115160.0,0.5422173],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.72117374],[115200.0,0.97591843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524681240,[[115170.0,0.33308633],[115160.0,0.5422173],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.20621562],[115190.0,0.72117374],[115200.0,0.97591843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524681384,[[115170.0,0.33308633],[115160.0,0.5422173],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.20621562],[115190.0,0.72117374],[115200.0,0.97591843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524681596,[[115170.0,0.33308633],[115160.0,0.5422173],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61376151],[115190.0,0.31362785],[115200.0,0.97591843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524682246,[[115170.0,0.20176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61376151],[115190.0,0.33997785],[115200.0,0.95047843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524687163,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61376151],[115190.0,0.33997785],[115200.0,0.95047843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524687810,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61376151],[115190.0,0.33997785],[115200.0,0.95047843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524688022,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61376151],[115190.0,0.33997785],[115200.0,0.95047843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524688205,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61376151],[115190.0,0.33997785],[115200.0,0.95047843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524689362,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61376151],[115190.0,0.33997785],[115200.0,0.95047843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524689999,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61577151],[115190.0,0.33997785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524690216,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61577151],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524692428,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61577151],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.30653468]]]
["bitfinex","BTCUSD",1754524692643,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61577151],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524693378,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61577151],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.30653468]]]
["bitfinex","BTCUSD",1754524693593,[[115170.0,0.19676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61577151],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524694113,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61577151],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524694332,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.61577151],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524696147,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.20822562],[115190.0,0.34309785],[115200.0,0.53981254],[115210.0,1.36245883],[115220.0,0.25974985]]]
["bitfinex","BTCUSD",1754524696362,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.44213026],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.25974985]]]
["bitfinex","BTCUSD",1754524696575,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.44012026],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524696870,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.72429374],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.25974985]]]
["bitfinex","BTCUSD",1754524697039,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.72429374],[115200.0,0.97370843],[115210.0,1.36245883],[115220.0,0.30653468]]]
["bitfinex","BTCUSD",1754524697846,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.72429374],[115200.0,0.97370843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524698367,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.72429374],[115200.0,0.97370843],[115210.0,1.36245883],[115220.0,0.30653468]]]
["bitfinex","BTCUSD",1754524698577,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.72429374],[115200.0,0.97370843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524698763,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.75064374],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.25974985]]]
["bitfinex","BTCUSD",1754524699000,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.75064374],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524699646,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.75064374],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.25974985]]]
["bitfinex","BTCUSD",1754524699850,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.03257437],[115190.0,0.75064374],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524700688,[[115170.0,0.19176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.44012026],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524701288,[[115170.0,0.18676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.44012026],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.28474985]]]
["bitfinex","BTCUSD",1754524702273,[[115170.0,0.18676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.44012026],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524703892,[[115170.0,0.18676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.44012026],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.30653468]]]
["bitfinex","BTCUSD",1754524704076,[[115170.0,0.18676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.41401826],[115190.0,0.34309785],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524704291,[[115170.0,0.18676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.41401826],[115190.0,0.36919585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524706611,[[115170.0,0.18676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.58765951],[115190.0,0.36919585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524706841,[[115170.0,0.18676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.58976951],[115190.0,0.36919585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524708301,[[115170.0,0.18176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.58976951],[115190.0,0.36919585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524713452,[[115170.0,0.18176633],[115160.0,0.26599141],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.58976951],[115190.0,0.36919585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524713671,[[115170.0,0.18176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.58976951],[115190.0,0.36919585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524715382,[[115170.0,0.17676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.58976951],[115190.0,0.36919585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524718358,[[115170.0,0.17676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.58976951],[115190.0,0.36919585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.30653468]]]
["bitfinex","BTCUSD",1754524718515,[[115170.0,0.17676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.58976951],[115190.0,0.36919585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524719306,[[115170.0,0.17676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.58976951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524719534,[[115170.0,0.17676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524720421,[[115170.0,0.17676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.30653468]]]
["bitfinex","BTCUSD",1754524720604,[[115170.0,0.17676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524722390,[[115170.0,0.17176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524723646,[[115170.0,0.17176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.58976951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524723848,[[115170.0,0.17176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524725523,[[115170.0,0.17176633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524729538,[[115170.0,0.16676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.36245883],[115220.0,0.33153468]]]
["bitfinex","BTCUSD",1754524732581,[[115170.0,0.16676633],[115160.0,0.6735373],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524733883,[[115170.0,0.16366633],[115160.0,0.6767773],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524735114,[[115170.0,0.16366633],[115160.0,0.6767773],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.31346362],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524735316,[[115170.0,0.16366633],[115160.0,0.6767773],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524736694,[[115170.0,0.15866633],[115160.0,0.6767773],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.27534479]]]
["bitfinex","BTCUSD",1754524736879,[[115170.0,0.15866633],[115160.0,0.6767773],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524740264,[[115170.0,0.15866633],[115160.0,0.6767773],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.31346362],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524740505,[[115170.0,0.15866633],[115160.0,0.6767773],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524741464,[[115170.0,0.15866633],[115160.0,0.6767773],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.27534479]]]
["bitfinex","BTCUSD",1754524741653,[[115170.0,0.15866633],[115160.0,0.6767773],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524743707,[[115170.0,0.15366633],[115160.0,0.6767773],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.23787585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524745375,[[115170.0,0.02804],[115160.0,0.26923141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.72100951],[115190.0,0.20840585],[115200.0,0.94735843],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524745585,[[115170.0,0.001],[115160.0,0.29702141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.76506309],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524746360,[[115170.0,0.001],[115160.0,0.29702141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.74877951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524748381,[[115170.0,0.001],[115160.0,0.29702141],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.76506013],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524748590,[[115170.0,0.001],[115160.0,0.29702141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.76506013],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524750072,[[115170.0,0.02879],[115160.0,0.26923141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.76506013],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524750702,[[115170.0,0.02379],[115160.0,0.26923141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.76506013],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524750903,[[115160.0,0.26923141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[111700.0,0.01]],[[115180.0,0.76506013],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.27534479]]]
["bitfinex","BTCUSD",1754524751108,[[115160.0,0.26923141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[114930.0,50.03105724]],[[115180.0,0.76506013],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524751548,[[115160.0,0.26923141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[114970.0,0.69131245]],[[115180.0,0.76506013],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524751755,[[115160.0,0.26923141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115010.0,0.00071694]],[[115180.0,0.76106013],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524751940,[[115160.0,0.26923141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115010.0,0.00071694]],[[115180.0,0.76105851],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524752192,[[115160.0,0.27023141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115010.0,0.00071694]],[[115180.0,0.76505851],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524752401,[[115160.0,0.27023141],[115150.0,0.25718379],[115140.0,0.18099665],[115130.0,0.24908824],[115010.0,0.00071694]],[[115180.0,0.74877951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524752618,[[115160.0,0.27023141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115010.0,0.00071694]],[[115180.0,0.74677951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524752831,[[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115010.0,0.00071694]],[[115180.0,0.74877951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524753433,[[115170.0,0.17365633],[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824]],[[115180.0,0.74877951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524753588,[[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115100.0,0.55786013]],[[115180.0,0.74877951],[115190.0,0.20840585],[115200.0,0.97073562],[115210.0,1.39364872],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524753777,[[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8473343]],[[115180.0,0.74877951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524753979,[[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74877951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524754201,[[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8473343]],[[115180.0,0.74877951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524754364,[[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74877951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524754365,[[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74677951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524754787,[[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8473343]],[[115180.0,0.74677951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524754999,[[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74677951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524755873,[[115160.0,0.29802141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74877951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524756224,[[115160.0,0.29802141],[115150.0,0.25718379],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74677951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524756423,[[115160.0,0.29478141],[115150.0,0.66796968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74677951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115220.0,0.30034479]]]
["bitfinex","BTCUSD",1754524756627,[[115160.0,0.29478141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.40754589],[115180.0,0.34123362],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524756892,[[115160.0,0.30007141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.40953589],[115180.0,0.33912362],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524757098,[[115160.0,0.30007141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.40754589],[115180.0,0.33912362],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524757312,[[115160.0,0.30007141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8473343]],[[115170.0,0.40754589],[115180.0,0.33912362],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524757519,[[115160.0,0.30007141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74466951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[118160.0,0.0811507]]]
["bitfinex","BTCUSD",1754524757862,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74466951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[118160.0,0.0811507]]]
["bitfinex","BTCUSD",1754524758072,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74466951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115300.0,0.17939198]]]
["bitfinex","BTCUSD",1754524758696,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74466951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115280.0,0.07091198]]]
["bitfinex","BTCUSD",1754524758905,[[115160.0,0.29407141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.001],[115180.0,0.74066951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524759319,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.003],[115180.0,0.74066951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524759649,[[115160.0,0.29407141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.74266951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115350.0,0.00029274]]]
["bitfinex","BTCUSD",1754524759850,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8473343]],[[115180.0,0.74266951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115350.0,0.00029274]]]
["bitfinex","BTCUSD",1754524759851,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8473343]],[[115180.0,0.76294671],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115350.0,0.00029274]]]
["bitfinex","BTCUSD",1754524760104,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.76094671],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115350.0,0.00029274]]]
["bitfinex","BTCUSD",1754524760271,[[115160.0,0.29407141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115180.0,0.75694671],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042],[115350.0,0.00029274]]]
["bitfinex","BTCUSD",1754524760471,[[115160.0,0.29407141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.001],[115180.0,0.75694671],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524760676,[[115160.0,0.29407141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.001],[115180.0,0.74066951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524761794,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.74066951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524762001,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.003],[115180.0,0.74066951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524762309,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.003],[115180.0,0.74266951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524762723,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.003],[115180.0,0.74066951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524763142,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.74066951],[115190.0,0.20840585],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524763991,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.74066951],[115190.0,0.18230785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524764277,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.76676751],[115190.0,0.18230785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524764745,[[115160.0,0.29507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8473343]],[[115170.0,0.004],[115180.0,0.76676751],[115190.0,0.18230785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524764952,[[115160.0,0.29007141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.76676751],[115190.0,0.18230785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524766864,[[115160.0,0.29007141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8473343]],[[115170.0,0.004],[115180.0,0.76676751],[115190.0,0.18230785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524767133,[[115160.0,0.29007141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.76676751],[115190.0,0.18230785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524767539,[[115160.0,0.29007141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.63552751],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524770033,[[115160.0,0.29007141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8473343]],[[115170.0,0.004],[115180.0,0.63552751],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524770239,[[115160.0,0.29007141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.63552751],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524771900,[[115160.0,0.28507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.63552751],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524772106,[[115160.0,0.28507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8473343]],[[115170.0,0.004],[115180.0,0.63552751],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524772320,[[115160.0,0.28507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.63552751],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524773182,[[115160.0,0.28507141],[115150.0,0.25718379],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.63552751],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524773649,[[115160.0,0.28507141],[115150.0,0.66472968],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.004],[115180.0,0.63552751],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524774069,[[115160.0,0.28507141],[115150.0,0.5940177],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.41154589],[115180.0,0.22798162],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524774268,[[115160.0,0.28507141],[115150.0,0.5940177],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.41366589],[115180.0,0.22798162],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524774412,[[115160.0,0.28507141],[115150.0,0.5940177],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.8723343]],[[115170.0,0.41366589],[115180.0,0.22798162],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524774660,[[115160.0,0.15375141],[115150.0,0.18647181],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.5557343]],[[115170.0,0.58732222],[115180.0,0.22798162],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.37021042]]]
["bitfinex","BTCUSD",1754524774855,[[115160.0,0.27962141],[115150.0,0.18965181],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.5807343]],[[115170.0,0.58732222],[115180.0,0.20318162],[115190.0,0.31350785],[115200.0,0.99417392],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524775074,[[115160.0,0.27962141],[115150.0,0.18965181],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.6057343]],[[115170.0,0.63643941],[115180.0,0.20318162],[115190.0,0.31350785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524775397,[[115160.0,0.27962141],[115150.0,0.18965181],[115140.0,0.58854254],[115130.0,0.24908824],[115110.0,1.5807343]],[[115170.0,0.63643941],[115180.0,0.20318162],[115190.0,0.31350785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524776742,[[115160.0,0.27962141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.5807343]],[[115170.0,0.63643941],[115180.0,0.20318162],[115190.0,0.31350785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524777522,[[115160.0,0.27962141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.6057343]],[[115170.0,0.63643941],[115180.0,0.20318162],[115190.0,0.31350785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524777677,[[115160.0,0.27962141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.5807343]],[[115170.0,0.63643941],[115180.0,0.20318162],[115190.0,0.31350785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524778020,[[115160.0,0.27962141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.5557343]],[[115170.0,0.63643941],[115180.0,0.20318162],[115190.0,0.31350785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524778179,[[115160.0,0.27962141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.5807343]],[[115170.0,0.63643941],[115180.0,0.20318162],[115190.0,0.31350785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524778980,[[115160.0,0.27462141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.5807343]],[[115170.0,0.63643941],[115180.0,0.20318162],[115190.0,0.31350785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524779818,[[115160.0,0.27462141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.6057343]],[[115170.0,0.61069941],[115180.0,0.22892162],[115190.0,0.31350785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524780199,[[115160.0,0.14346141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.3970943]],[[115170.0,0.61069941],[115180.0,0.22892162],[115190.0,0.18230785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524783211,[[115160.0,0.14346141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.3720943]],[[115170.0,0.61069941],[115180.0,0.22892162],[115190.0,0.18230785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524783445,[[115160.0,0.14346141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.3970943]],[[115170.0,0.61069941],[115180.0,0.22892162],[115190.0,0.18230785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524784181,[[115160.0,0.14346141],[115150.0,0.5971977],[115140.0,0.18099665],[115130.0,0.24908824],[115110.0,1.3720943]],[[115170.0,0.61069941],[115180.0,0.22892162],[115190.0,0.18230785],[115200.0,0.97079673],[115210.0,1.39876816]]]
["bitfinex","BTCUSD",1754524785193,[[115160.0,0.02879],[115150.0,0.029281],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115170.0,0.02949719],[115180.0,0.05528037],[115200.0,0.04095742],[115210.0,0.05974763],[115220.0,0.1387464]]]
["bitfinex","BTCUSD",1754524786097,[[115160.0,0.02379],[115150.0,0.029281],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115170.0,0.02949719],[115180.0,0.05528037],[115200.0,0.04095742],[115210.0,0.05974763],[115220.0,0.1387464]]]
["bitfinex","BTCUSD",1754524786966,[[115160.0,0.0310771],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115210.0,0.0234453],[115220.0,0.10197238],[115230.0,0.27460586],[115250.0,0.24274414],[115260.0,0.01379076]]]
["bitfinex","BTCUSD",1754524787200,[[115160.0,0.0342571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115190.0,0.026101],[115200.0,4.33642684],[115210.0,0.07544958],[115220.0,0.12072876],[115230.0,0.27460586]]]
["bitfinex","BTCUSD",1754524787447,[[115160.0,0.0342571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,4.33642684],[115190.0,0.06927975],[115200.0,0.0214291],[115210.0,0.02349252],[115220.0,0.10197238]]]
["bitfinex","BTCUSD",1754524787633,[[115160.0,0.0342571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.10491442],[115190.0,0.026101],[115200.0,0.0214291],[115210.0,0.02349252],[115220.0,0.10197238]]]
["bitfinex","BTCUSD",1754524787856,[[115160.0,0.0342571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.10491442],[115190.0,0.026101],[115200.0,0.0315922],[115210.0,0.02349252],[115220.0,0.10197238]]]
["bitfinex","BTCUSD",1754524788085,[[115160.0,0.0332571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.10491442],[115190.0,0.026101],[115200.0,0.0315922],[115210.0,0.02849252],[115220.0,0.10197238]]]
["bitfinex","BTCUSD",1754524788764,[[115160.0,0.0342571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.10491442],[115190.0,0.032101],[115200.0,0.0315922],[115210.0,0.02349252],[115220.0,0.10197238]]]
["bitfinex","BTCUSD",1754524788916,[[115160.0,0.0342571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.10691442],[115190.0,0.039381],[115200.0,0.0315922],[115210.0,0.02349252],[115220.0,0.10197238]]]
["bitfinex","BTCUSD",1754524789115,[[115160.0,0.0332571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.10691442],[115190.0,0.033381],[115200.0,0.0315922],[115210.0,0.02349252],[115220.0,0.10197238]]]
["bitfinex","BTCUSD",1754524789469,[[115160.0,0.0342571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.11091442],[115190.0,0.033381],[115200.0,0.0315922],[115210.0,0.04967044],[115220.0,0.10197238]]]
["bitfinex","BTCUSD",1754524793092,[[115160.0,0.0292571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.11091442],[115190.0,0.033381],[115200.0,0.0315922],[115210.0,0.04967044],[115220.0,0.10197238]]]
["bitfinex","BTCUSD",1754524794563,[[115160.0,0.0292571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.11091442],[115190.0,0.038381],[115200.0,0.0315922],[115210.0,0.04967044],[115220.0,0.10197238]]]
["bitfinex","BTCUSD",1754524796914,[[115160.0,0.0292571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.11091442],[115190.0,0.038381],[115200.0,0.0315922],[115210.0,0.02622514],[115220.0,0.07071198]]]
["bitfinex","BTCUSD",1754524797117,[[115160.0,0.0292571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.12319442],[115190.0,0.026101],[115200.0,0.0315922],[115210.0,0.02622514],[115220.0,0.07071198]]]
["bitfinex","BTCUSD",1754524798564,[[115160.0,0.0292571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.12319442],[115190.0,0.026101],[115200.0,0.0315922],[115210.0,0.02622514],[115220.0,0.16223198]]]
["bitfinex","BTCUSD",1754524798772,[[115160.0,0.0292571],[115150.0,0.026101],[115130.0,0.07071198],[115120.0,0.0002],[115110.0,0.07091198]],[[115180.0,0.12319442],[115190.0,0.026101],[115200.0,0.0315922],[115210.0,0.02622514],[115220.0,0.07071198]]]