{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754352001681,[[115160.0,0.11805284],[115140.0,0.00047266],[115130.0,0.00237145],[115120.0,0.03441579],[115110.0,0.10889902]],[[115180.0,0.5],[115190.0,0.16078409],[115200.0,0.11326284],[115210.0,0.07071198],[115220.0,0.00453505]]]
["bitfinex","BTCUSD",1754352001883,[[115170.0,0.02679],[115160.0,0.09077284],[115140.0,0.00047266],[115130.0,0.00237145],[115120.0,0.03441579]],[[115180.0,0.5],[115190.0,0.16078409],[115200.0,0.11326284],[115210.0,0.07071198],[115220.0,0.00453505]]]
["bitfinex","BTCUSD",1754352001884,[[115170.0,0.02679],[115160.0,0.09077284],[115140.0,0.00047266],[115130.0,0.00237145],[115120.0,0.03441579]],[[115180.0,5.284442],[115190.0,0.16078409],[115200.0,0.11326284],[115210.0,0.07178198],[115220.0,0.00453505]]]
["bitfinex","BTCUSD",1754352002088,[[115170.0,0.02892],[115160.0,0.08863284],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579]],[[115180.0,4.784442],[115190.0,0.13469909],[115200.0,0.11326284],[115210.0,0.07178198],[115220.0,0.00453505]]]
["bitfinex","BTCUSD",1754352002295,[[115170.0,0.02892],[115160.0,0.08863284],[115140.0,0.00047266],[115130.0,0.00237145],[115120.0,0.03441579]],[[115180.0,0.00871687],[115190.0,0.13469909],[115200.0,0.11326284],[115210.0,0.089231],[115220.0,0.00453505]]]
["bitfinex","BTCUSD",1754352002522,[[115170.0,0.02892],[115160.0,0.08863284],[115140.0,0.00047266],[115130.0,0.00237145],[115120.0,0.19657777]],[[115190.0,0.13469909],[115200.0,0.02463],[115210.0,0.09786498],[115220.0,0.00453505],[115240.0,0.0567359]]]
["bitfinex","BTCUSD",1754352002734,[[115180.0,0.00309],[115170.0,0.02583],[115160.0,0.08863284],[115140.0,0.00047266],[115130.0,0.00237145]],[[115190.0,0.13469909],[115210.0,0.12142498],[115220.0,0.00107],[115230.0,0.10188097],[115240.0,0.08008374]]]
["bitfinex","BTCUSD",1754352002935,[[115180.0,0.02892],[115160.0,0.08863284],[115130.0,0.00237145],[114830.0,0.00039],[111370.0,0.51118248]],[[115190.0,0.13469909],[115210.0,0.12142498],[115220.0,0.00107],[115230.0,0.10188097],[115240.0,0.04895328]]]
["bitfinex","BTCUSD",1754352003152,[[115180.0,0.02892],[115160.0,0.08863284],[115150.0,0.2],[115140.0,0.35],[115130.0,0.02737145]],[[115190.0,0.15969909],[115210.0,0.12142498],[115220.0,0.00107],[115230.0,0.10188097],[115240.0,0.07848833]]]
["bitfinex","BTCUSD",1754352003367,[[115180.0,0.02892],[115160.0,0.09180373],[115150.0,0.2],[115140.0,0.35],[115130.0,0.0252]],[[115190.0,0.15969909],[115210.0,0.12142498],[115220.0,0.00107],[115230.0,0.10188097],[115240.0,0.07848833]]]
["bitfinex","BTCUSD",1754352003368,[[115180.0,0.02892],[115160.0,0.09180373],[115150.0,0.2],[115140.0,0.35],[115130.0,0.0252]],[[115190.0,0.15969909],[115210.0,0.12142498],[115220.0,0.01851902],[115230.0,0.10188097],[115240.0,0.07848833]]]
["bitfinex","BTCUSD",1754352003573,[[115180.0,0.02892],[115160.0,0.09180373],[115150.0,0.2],[115140.0,0.35],[115130.0,0.0252]],[[115190.0,0.15969909],[115210.0,0.12142498],[115220.0,0.01851902],[115230.0,0.10188097],[115240.0,0.05348833]]]
["bitfinex","BTCUSD",1754352003784,[[115180.0,0.02892],[115160.0,0.09180373],[115150.0,0.2],[115140.0,0.375],[115130.0,0.0002]],[[115190.0,0.13469909],[115210.0,0.09534198],[115220.0,0.01851902],[115230.0,0.10188097],[115240.0,0.05348833]]]
["bitfinex","BTCUSD",1754352004014,[[115180.0,0.1176002],[115170.0,0.2021707],[115160.0,0.377083],[115150.0,0.11645],[115140.0,0.16744902]],[[115190.0,0.13469909],[115210.0,0.5],[115220.0,0.051081],[115230.0,0.07178198],[115240.0,0.03014049]]]
["bitfinex","BTCUSD",1754352004218,[[115180.0,0.1176002],[115160.0,0.377083],[115150.0,0.025],[115140.0,0.25889902],[115120.0,0.09643433]],[[115190.0,0.13469909],[115210.0,0.5],[115230.0,0.07178198],[115240.0,0.03014049]]]
["bitfinex","BTCUSD",1754352004219,[[115180.0,0.1176002],[115160.0,0.377083],[115150.0,0.025],[115140.0,0.25889902],[115120.0,0.09643433]],[[115190.0,0.13469909],[115210.0,0.53374544],[115230.0,0.07071198],[115240.0,0.06130948],[115250.0,0.07071198]]]
["bitfinex","BTCUSD",1754352004420,[[115180.0,0.02896736],[115160.0,0.227083],[115140.0,0.16744902],[115120.0,0.24643433],[115060.0,0.37789569]],[[115190.0,0.13803909],[115200.0,0.04963],[115210.0,0.00874544],[115220.0,0.53116899],[115230.0,0.09678998]]]
["bitfinex","BTCUSD",1754352004626,[[115180.0,4.736e-05],[115160.0,0.026083],[115140.0,0.35],[115120.0,0.17572235],[115070.0,0.26698156]],[[115190.0,0.16266909],[115200.0,0.025],[115210.0,0.07945742],[115220.0,0.54861801],[115230.0,0.09678998]]]
["bitfinex","BTCUSD",1754352004832,[[115180.0,4.736e-05],[115170.0,0.02679],[115160.0,0.026083],[115140.0,0.35],[115120.0,0.17572235]],[[115190.0,0.16266909],[115200.0,0.025],[115210.0,0.07945742],[115220.0,0.04861801],[115230.0,0.09678998]]]
["bitfinex","BTCUSD",1754352005072,[[115180.0,4.736e-05],[115170.0,0.02679],[115160.0,0.226083],[115140.0,0.35],[115130.0,0.0252]],[[115190.0,0.18866909],[115210.0,0.07945742],[115220.0,0.04861801],[115230.0,0.09678998],[115240.0,0.07676776]]]
["bitfinex","BTCUSD",1754352005295,[[115180.0,4.736e-05],[115170.0,0.02679],[115160.0,0.39972848],[115140.0,0.35],[115130.0,0.37259493]],[[115190.0,0.36229527],[115210.0,0.07945742],[115220.0,0.22224257],[115230.0,0.09678998],[115240.0,0.25038985]]]
["bitfinex","BTCUSD",1754352005481,[[115180.0,4.736e-05],[115170.0,0.02679],[115160.0,0.39972848],[115150.0,0.17366012],[115140.0,0.35]],[[115190.0,0.36229527],[115200.0,0.305852],[115210.0,0.07945742],[115220.0,0.22224257],[115230.0,0.27041456]]]
["bitfinex","BTCUSD",1754352005682,[[115180.0,4.736e-05],[115170.0,0.02679],[115160.0,0.39972848],[115150.0,0.17366012],[115140.0,0.52365723]],[[115190.0,0.36229527],[115200.0,0.173612],[115210.0,0.25308031],[115220.0,0.22224257],[115230.0,0.27041456]]]
["bitfinex","BTCUSD",1754352005954,[[115180.0,4.736e-05],[115170.0,0.02679],[115160.0,0.39972848],[115150.0,0.17366012],[115140.0,0.52365723]],[[115190.0,0.36229527],[115200.0,0.305772],[115210.0,0.25308031],[115220.0,0.22224257],[115230.0,0.27041456]]]
["bitfinex","BTCUSD",1754352006591,[[115180.0,4.736e-05],[115170.0,0.02679],[115160.0,0.19972848],[115150.0,0.17366012],[115140.0,0.32365723]],[[115190.0,0.36229527],[115200.0,0.305772],[115210.0,0.25308031],[115220.0,0.22224257],[115230.0,0.27041456]]]
["bitfinex","BTCUSD",1754352006775,[[115180.0,4.736e-05],[115160.0,0.052873],[115150.0,0.17366012],[115140.0,0.32365723],[115130.0,0.67975493]],[[115190.0,5.14673727],[115200.0,0.305772],[115210.0,0.25308031],[115220.0,0.22224257],[115230.0,0.27041456]]]
["bitfinex","BTCUSD",1754352006948,[[115180.0,4.736e-05],[115160.0,0.052873],[115150.0,0.17366012],[115140.0,0.32365723],[115130.0,0.67975493]],[[115190.0,5.14673727],[115200.0,0.305772],[115210.0,0.27635974],[115220.0,0.22224257],[115230.0,0.27041456]]]
["bitfinex","BTCUSD",1754352007149,[[115180.0,4.736e-05],[115160.0,0.052873],[115150.0,0.17366012],[115140.0,0.32365723],[115130.0,0.67975493]],[[115190.0,5.16418629],[115200.0,0.305772],[115210.0,0.27635974],[115220.0,0.22224257],[115230.0,0.27041456]]]
["bitfinex","BTCUSD",1754352007362,[[115180.0,4.736e-05],[115160.0,0.052873],[115150.0,0.17366012],[115140.0,0.17365723],[115130.0,0.67975493]],[[115190.0,5.16418629],[115200.0,0.305772],[115210.0,0.27635974],[115220.0,0.20479355],[115230.0,0.29541456]]]
["bitfinex","BTCUSD",1754352007568,[[115180.0,4.736e-05],[115160.0,0.02679],[115150.0,0.17366012],[115140.0,0.17365723],[115130.0,0.30604999]],[[115190.0,5.19535528],[115200.0,0.305772],[115210.0,0.27635974],[115220.0,0.17362456],[115230.0,0.3187624]]]
["bitfinex","BTCUSD",1754352007793,[[115180.0,4.736e-05],[115160.0,0.02679],[115150.0,0.026084],[115140.0,0.1823423],[115130.0,0.30604999]],[[115190.0,5.28398812],[115200.0,0.305772],[115210.0,0.28503954],[115220.0,0.17362456],[115230.0,0.3437624]]]
["bitfinex","BTCUSD",1754352008006,[[115180.0,4.736e-05],[115160.0,0.02679],[115150.0,0.026084],[115140.0,0.1823423],[115130.0,0.30604999]],[[115190.0,5.28398812],[115200.0,0.305772],[115210.0,0.28503954],[115220.0,0.1823036],[115230.0,0.35244069]]]
["bitfinex","BTCUSD",1754352008197,[[115180.0,4.736e-05],[115150.0,0.026084],[115140.0,0.1823423],[115130.0,0.30604999],[115110.0,0.19867557]],[[115190.0,5.28398812],[115200.0,0.305772],[115210.0,0.28503954],[115220.0,0.1823036],[115230.0,0.35244069]]]
["bitfinex","BTCUSD",1754352008198,[[115180.0,4.736e-05],[115150.0,0.026084],[115140.0,0.1823423],[115130.0,0.30604999],[115110.0,0.19867557]],[[115190.0,5.28505812],[115200.0,0.305772],[115210.0,0.28503954],[115220.0,0.1823036],[115230.0,0.35244069]]]
["bitfinex","BTCUSD",1754352008367,[[115180.0,4.736e-05],[115150.0,0.052874],[115140.0,0.1823423],[115130.0,0.30604999],[115110.0,0.19867557]],[[115190.0,5.37389568],[115200.0,0.305772],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.35857115]]]
["bitfinex","BTCUSD",1754352009385,[[115180.0,4.736e-05],[115150.0,0.052874],[115140.0,0.1823423],[115130.0,0.30604999],[115110.0,0.19867557]],[[115190.0,5.37389568],[115200.0,0.305772],[115210.0,0.28503954],[115220.0,0.1823036],[115230.0,0.38357115]]]
["bitfinex","BTCUSD",1754352009591,[[115180.0,4.736e-05],[115150.0,0.052874],[115140.0,0.1823423],[115130.0,0.30604999],[115110.0,0.19867557]],[[115190.0,5.37389568],[115200.0,0.305772],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.35857115]]]
["bitfinex","BTCUSD",1754352009930,[[115180.0,4.736e-05],[115150.0,0.052874],[115140.0,0.1823423],[115130.0,0.30604999],[115110.0,0.19867557]],[[115190.0,5.50605568],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.1823036],[115230.0,0.38357115]]]
["bitfinex","BTCUSD",1754352010159,[[115180.0,4.736e-05],[115150.0,0.052874],[115140.0,0.1823423],[115130.0,0.30604999],[115110.0,0.19867557]],[[115190.0,5.50605568],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.35857115]]]
["bitfinex","BTCUSD",1754352010387,[[115180.0,4.736e-05],[115160.0,0.0237],[115150.0,0.029174],[115140.0,0.1823423],[115130.0,0.30604999]],[[115190.0,5.50605568],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.1823036],[115230.0,0.38357115]]]
["bitfinex","BTCUSD",1754352010604,[[115180.0,4.736e-05],[115160.0,0.0237],[115150.0,0.00309],[115140.0,0.1823423],[115130.0,0.30604999]],[[115190.0,5.41721812],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.35857115]]]
["bitfinex","BTCUSD",1754352010819,[[115180.0,4.736e-05],[115160.0,0.0237],[115150.0,0.029175],[115140.0,0.1823423],[115130.0,0.30604999]],[[115190.0,5.41721812],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.35857115]]]
["bitfinex","BTCUSD",1754352011028,[[115180.0,4.736e-05],[115160.0,0.0237],[115150.0,0.029175],[115140.0,0.3823423],[115130.0,0.30604999]],[[115190.0,5.41721812],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.35857115]]]
["bitfinex","BTCUSD",1754352011233,[[115180.0,4.736e-05],[115160.0,0.02679],[115150.0,0.03476932],[115140.0,0.3823423],[115130.0,0.30604999]],[[115190.0,5.41721812],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.1823036],[115230.0,0.38357115]]]
["bitfinex","BTCUSD",1754352011455,[[115180.0,4.736e-05],[115160.0,0.02679],[115150.0,0.20845521],[115140.0,0.3823423],[115130.0,0.30604999]],[[115190.0,5.41721812],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.35857115]]]
["bitfinex","BTCUSD",1754352011676,[[115180.0,4.736e-05],[115160.0,0.02679],[115150.0,0.20845533],[115140.0,0.3823423],[115130.0,0.30604999]],[[115190.0,5.41721812],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.33249315]]]
["bitfinex","BTCUSD",1754352011888,[[115180.0,4.736e-05],[115160.0,0.02679],[115150.0,0.20845533],[115140.0,0.3823423],[115130.0,0.30604999]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.33249315]]]
["bitfinex","BTCUSD",1754352012342,[[115180.0,4.736e-05],[115160.0,0.02679],[115150.0,0.026085],[115140.0,0.3823423],[115130.0,0.30604999]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.33249315]]]
["bitfinex","BTCUSD",1754352012743,[[115180.0,4.736e-05],[115150.0,0.02679],[115140.0,0.1823423],[115130.0,0.30604999],[115080.0,2.33467394]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.33249315]]]
["bitfinex","BTCUSD",1754352012880,[[115180.0,4.736e-05],[115150.0,0.02679],[115140.0,0.2084283],[115130.0,0.30604999],[115080.0,2.35967394]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2073036],[115230.0,0.33249315]]]
["bitfinex","BTCUSD",1754352013091,[[115180.0,4.736e-05],[115150.0,0.02679],[115140.0,0.2084283],[115130.0,0.30604999],[115080.0,2.35967394]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.23065144],[115230.0,0.30914531]]]
["bitfinex","BTCUSD",1754352013708,[[115180.0,4.736e-05],[115150.0,0.02679],[115140.0,0.2084283],[115130.0,0.30604999],[115110.0,0.17367557]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352013954,[[115180.0,4.736e-05],[115150.0,0.02679],[115140.0,0.026086],[115130.0,0.17388999],[115120.0,0.566658]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.28414531]]]
["bitfinex","BTCUSD",1754352014193,[[115180.0,4.736e-05],[115150.0,0.02679],[115140.0,0.026086],[115130.0,0.18257582],[115120.0,0.54093565]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352014407,[[115180.0,4.736e-05],[115150.0,0.02679],[115130.0,0.18257582],[115120.0,0.54093565],[114970.0,1.30395192]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352014593,[[115180.0,4.736e-05],[115150.0,0.02679],[115130.0,0.20866482],[115120.0,0.54093565],[114980.0,0.39143167]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352014798,[[115180.0,4.736e-05],[115150.0,0.02679],[115140.0,0.00868507],[115130.0,0.20866482],[115120.0,0.61164763]],[[115190.0,5.44330412],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352015003,[[115180.0,4.736e-05],[115150.0,0.02679],[115140.0,0.00868507],[115130.0,0.20866482],[115120.0,0.61164763]],[[115190.0,5.45948071],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352015861,[[115180.0,4.736e-05],[115150.0,0.02679],[115130.0,0.20866482],[115120.0,0.61164763],[115060.0,0.24916775]],[[115190.0,5.45948071],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352016075,[[115180.0,4.736e-05],[115150.0,0.02679],[115130.0,0.20866482],[115120.0,0.61164763],[115110.0,0.56605101]],[[115190.0,5.45948071],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352016284,[[115180.0,4.736e-05],[115160.0,0.0237],[115150.0,0.00309],[115140.0,0.00868507],[115130.0,0.20866482]],[[115190.0,5.45948071],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352016483,[[115180.0,4.736e-05],[115160.0,0.0237],[115150.0,0.00309],[115130.0,0.20866482],[115040.0,0.07071198]],[[115190.0,5.45948071],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352016732,[[115180.0,4.736e-05],[115150.0,0.00309],[115130.0,0.20866482],[115110.0,0.54105101],[115100.0,0.26957609]],[[115190.0,5.45948071],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352016942,[[115180.0,4.736e-05],[115150.0,0.02679],[115130.0,0.20866482],[115110.0,0.54105101],[115100.0,0.26957609]],[[115190.0,5.45948071],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352017161,[[115180.0,4.736e-05],[115150.0,0.02679],[115130.0,0.20866482],[115110.0,0.54105101],[115100.0,0.26957609]],[[115190.0,5.45947873],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352017582,[[115180.0,4.736e-05],[115150.0,0.00309],[115130.0,0.20866482],[115110.0,0.54105101],[115100.0,0.26957609]],[[115190.0,5.4594777],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352017794,[[115180.0,4.736e-05],[115160.0,0.0237],[115150.0,0.00309],[115130.0,0.20866482],[115110.0,0.54105101]],[[115190.0,5.54831526],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352018402,[[115180.0,4.736e-05],[115160.0,0.0237],[115150.0,0.00309],[115130.0,0.20866482],[115110.0,0.54105101]],[[115190.0,5.54831526],[115200.0,0.173612],[115210.0,0.28957459],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352018627,[[115180.0,4.736e-05],[115160.0,0.02679],[115130.0,0.20866482],[115110.0,0.54105101],[115060.0,0.2446327]],[[115190.0,5.54831526],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352019067,[[115180.0,4.736e-05],[115160.0,0.02679],[115130.0,0.20866482],[115110.0,0.54105101],[115060.0,0.2446327]],[[115190.0,5.54831526],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352019518,[[115180.0,4.736e-05],[115160.0,0.02679],[115130.0,0.20866482],[115120.0,0.54093565],[115110.0,0.54105101]],[[115190.0,5.54831526],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352019738,[[115180.0,4.736e-05],[115160.0,0.02679],[115130.0,0.20866482],[115120.0,0.54093565],[115110.0,0.56605101]],[[115190.0,5.54831526],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352019958,[[115180.0,4.736e-05],[115160.0,0.02679],[115140.0,0.18238662],[115130.0,0.20866482],[115120.0,0.54093565]],[[115190.0,5.54831526],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352020623,[[115180.0,4.736e-05],[115170.0,0.02679],[115140.0,0.18238662],[115130.0,0.20866482],[115120.0,0.54093565]],[[115190.0,5.3262477],[115200.0,0.173612],[115210.0,0.28503954],[115220.0,0.2867819],[115230.0,0.29971054]]]
["bitfinex","BTCUSD",1754352020624,[[115180.0,4.736e-05],[115170.0,0.02679],[115140.0,0.18238662],[115130.0,0.20866482],[115120.0,0.54093565]],[[115190.0,5.3262477],[115200.0,0.173612],[115210.0,0.28610954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352020851,[[115180.0,0.02896736],[115150.0,0.17368465],[115140.0,0.18238662],[115130.0,0.20866482],[115120.0,0.61164763]],[[115190.0,5.4337777],[115200.0,0.198242],[115210.0,0.28610954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352021060,[[115180.0,0.02896736],[115150.0,0.18236897],[115140.0,0.18238662],[115130.0,0.20866482],[115120.0,0.61164763]],[[115190.0,5.4337777],[115200.0,0.198242],[115210.0,0.28610954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352021267,[[115180.0,0.02896736],[115150.0,0.18236897],[115140.0,0.18238662],[115130.0,0.20866482],[115120.0,0.61164763]],[[115190.0,5.41760412],[115200.0,0.198242],[115210.0,0.28610954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352021511,[[115180.0,4.736e-05],[115170.0,0.02679],[115150.0,0.17368465],[115140.0,0.18238662],[115130.0,0.20866482]],[[115190.0,5.41760412],[115200.0,0.198242],[115210.0,0.28610954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352021512,[[115180.0,4.736e-05],[115170.0,0.02679],[115150.0,0.17368465],[115140.0,0.18238662],[115130.0,0.20866482]],[[115190.0,5.44223412],[115200.0,0.173612],[115210.0,0.28610954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352021720,[[115180.0,4.736e-05],[115170.0,0.02679],[115140.0,0.18238662],[115130.0,0.20866482],[115070.0,0.48063429]],[[115190.0,5.44223412],[115200.0,0.174682],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352021936,[[115180.0,4.736e-05],[115170.0,0.02679],[115140.0,0.18238662],[115130.0,0.20866482],[115110.0,0.54105101]],[[115190.0,5.44223412],[115200.0,0.174682],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352022150,[[115180.0,4.736e-05],[115170.0,0.02679],[115140.0,0.18238662],[115130.0,0.20866482],[115110.0,0.56605101]],[[115190.0,5.44223412],[115200.0,0.174682],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352022372,[[115180.0,4.736e-05],[115170.0,0.02679],[115150.0,0.1736856],[115140.0,0.18238662],[115130.0,0.20866482]],[[115190.0,5.44223412],[115200.0,0.174682],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352022525,[[115180.0,4.736e-05],[115170.0,0.00309],[115150.0,0.18236992],[115140.0,0.18238662],[115130.0,0.20866482]],[[115190.0,5.41106513],[115200.0,0.174682],[115210.0,0.28503954],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352022748,[[115180.0,0.02374736],[115170.0,0.00309],[115150.0,0.18236992],[115140.0,0.18238662],[115130.0,0.20866482]],[[115190.0,5.41106513],[115200.0,0.174682],[115210.0,0.31620853],[115220.0,0.25565144],[115230.0,0.330841]]]
["bitfinex","BTCUSD",1754352023156,[[115180.0,0.02374736],[115170.0,0.00309],[115150.0,0.18236992],[115140.0,0.18238662],[115130.0,0.20866482]],[[115190.0,5.41106513],[115200.0,0.174682],[115210.0,0.32074358],[115220.0,0.25565144],[115230.0,0.34442588]]]
["bitfinex","BTCUSD",1754352023919,[[115180.0,0.02374736],[115170.0,0.00309],[115150.0,0.18236992],[115140.0,0.18238662],[115130.0,0.20866482]],[[115190.0,5.41106513],[115200.0,0.174682],[115210.0,0.52934358],[115220.0,0.25565144],[115230.0,0.34442588]]]
["bitfinex","BTCUSD",1754352024553,[[115180.0,0.02374736],[115170.0,0.00309],[115140.0,0.18238662],[115130.0,0.20866482],[115070.0,0.48063551]],[[115190.0,5.41106513],[115200.0,0.174682],[115210.0,0.52934358],[115220.0,0.25565144],[115230.0,0.34442588]]]
["bitfinex","BTCUSD",1754352024758,[[115180.0,4.736e-05],[115170.0,0.02679],[115150.0,0.17368536],[115140.0,0.18238662],[115130.0,0.20866482]],[[115190.0,5.49990269],[115200.0,0.174682],[115210.0,0.52934358],[115220.0,0.25565144],[115230.0,0.34442588]]]
["bitfinex","BTCUSD",1754352024967,[[115180.0,4.736e-05],[115170.0,0.02679],[115150.0,0.18236968],[115140.0,0.18238662],[115130.0,0.20866482]],[[115190.0,5.49990269],[115200.0,0.174682],[115210.0,0.52934358],[115220.0,0.25565144],[115230.0,0.34442588]]]
["bitfinex","BTCUSD",1754352025387,[[115180.0,0.02896736],[115150.0,0.18236968],[115140.0,0.18238662],[115130.0,0.20866482],[113660.0,0.0205679]],[[115190.0,5.47527269],[115200.0,0.198242],[115210.0,0.53041358],[115220.0,0.25565144],[115230.0,0.34442588]]]
["bitfinex","BTCUSD",1754352026025,[[115180.0,0.02896736],[115160.0,0.17367129],[115150.0,0.18236968],[115140.0,0.18238662],[115130.0,0.20866482]],[[115190.0,5.25427513],[115200.0,0.198242],[115210.0,0.53041358],[115220.0,0.25565144],[115230.0,0.34442588]]]
["bitfinex","BTCUSD",1754352026238,[[115180.0,0.02896736],[115160.0,0.17367129],[115150.0,0.18236968],[115140.0,0.18238662],[115130.0,0.18257582]],[[115190.0,5.36760611],[115200.0,0.173612],[115210.0,0.45998217],[115220.0,0.20672144],[115230.0,0.34773019]]]
["bitfinex","BTCUSD",1754352026463,[[115180.0,0.02896736],[115160.0,0.18235486],[115150.0,0.18236968],[115140.0,0.20847162],[115130.0,0.18257582]],[[115190.0,5.36760611],[115200.0,0.173612],[115210.0,0.45998217],[115220.0,0.20672144],[115230.0,0.34773019]]]
["bitfinex","BTCUSD",1754352026464,[[115180.0,0.02896736],[115160.0,0.18235486],[115150.0,0.18236968],[115140.0,0.20847162],[115130.0,0.18257582]],[[115190.0,5.38505513],[115200.0,0.173612],[115210.0,0.45998217],[115220.0,0.1833736],[115230.0,0.37107803]]]
["bitfinex","BTCUSD",1754352026670,[[115180.0,0.02896736],[115160.0,0.18235486],[115150.0,0.18236968],[115140.0,0.20847162],[115130.0,0.18257582]],[[115190.0,5.38505513],[115200.0,0.173612],[115210.0,0.45998217],[115220.0,0.1833736],[115230.0,0.33994757]]]
["bitfinex","BTCUSD",1754352026890,[[115180.0,0.02896736],[115160.0,0.18235486],[115150.0,0.18236968],[115140.0,0.18238662],[115130.0,0.18257582]],[[115190.0,5.38505513],[115200.0,0.173612],[115210.0,0.45998217],[115220.0,0.1833736],[115230.0,0.33994757]]]
["bitfinex","BTCUSD",1754352027093,[[115180.0,0.02896736],[115160.0,0.18235486],[115150.0,0.20845468],[115140.0,0.18238662],[115130.0,0.18257582]],[[115190.0,5.38505513],[115200.0,0.173612],[115210.0,0.45998217],[115220.0,0.1833736],[115230.0,0.33994757]]]
["bitfinex","BTCUSD",1754352027972,[[115180.0,0.02896736],[115160.0,0.18235486],[115150.0,0.20845468],[115140.0,0.18238662],[115130.0,0.18257582]],[[115190.0,5.38505513],[115200.0,0.173612],[115210.0,0.45998217],[115220.0,0.1833736],[115230.0,0.32636269]]]
["bitfinex","BTCUSD",1754352030105,[[115180.0,0.02896736],[115150.0,0.20845468],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.38505513],[115200.0,0.173612],[115210.0,0.43535217],[115220.0,0.1823036],[115230.0,0.32636269]]]
["bitfinex","BTCUSD",1754352030325,[[115180.0,0.02896736],[115150.0,0.20845468],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.38505513],[115200.0,0.198242],[115210.0,0.43642217],[115220.0,0.1823036],[115230.0,0.32636269]]]
["bitfinex","BTCUSD",1754352030959,[[115180.0,0.02896736],[115150.0,0.20845468],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.38570513],[115200.0,0.198242],[115210.0,0.43642217],[115220.0,0.1823036],[115230.0,0.32636269]]]
["bitfinex","BTCUSD",1754352032234,[[115180.0,0.02896736],[115150.0,0.20845468],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.33237565]],[[115190.0,5.38570513],[115200.0,0.198242],[115210.0,0.43642217],[115220.0,0.1823036],[115230.0,0.32636269]]]
["bitfinex","BTCUSD",1754352032456,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.20845468],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.1823036],[115230.0,0.32636269]]]
["bitfinex","BTCUSD",1754352032678,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.20845468],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.52952168],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.1823036],[115230.0,0.32636269]]]
["bitfinex","BTCUSD",1754352034295,[[115180.0,0.02295736],[115170.0,0.00299],[115150.0,0.20845468],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.1823036],[115230.0,0.32636269]]]
["bitfinex","BTCUSD",1754352034505,[[115180.0,0.02295736],[115150.0,0.20845468],[115140.0,0.18238662],[115130.0,0.31469582],[115050.0,0.50592905]],[[115190.0,5.30856412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.1823036],[115230.0,0.35749315]]]
["bitfinex","BTCUSD",1754352034729,[[115180.0,0.02594736],[115150.0,0.03476932],[115140.0,0.18238662],[115130.0,0.31469582],[115090.0,0.41535565]],[[115190.0,5.30856412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.1823036],[115230.0,0.35749315]]]
["bitfinex","BTCUSD",1754352034932,[[115180.0,0.02594736],[115150.0,0.03476932],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.33237565]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352035145,[[115180.0,0.02594736],[115150.0,0.03476932],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352035368,[[115180.0,0.02594736],[115150.0,0.20845455],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352036253,[[115180.0,0.02594736],[115150.0,0.20845455],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.33237565]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352036685,[[115180.0,0.02594736],[115150.0,0.20845455],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352036965,[[115180.0,0.02594736],[115150.0,0.20845455],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.33237565]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352037185,[[115180.0,0.02594736],[115150.0,0.20845455],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352038893,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.20845455],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352039595,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352039797,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.03476932],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352040026,[[115180.0,4.736e-05],[115170.0,0.00299],[115150.0,0.20845533],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.44068412],[115200.0,0.174672],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352040250,[[115180.0,0.02594736],[115150.0,0.20845533],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.33237565]],[[115190.0,5.41687412],[115200.0,0.198482],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352040474,[[115180.0,0.02594736],[115150.0,0.20845533],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.41687412],[115200.0,0.198482],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352041456,[[115180.0,0.02594736],[115150.0,0.20845533],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.33237565]],[[115190.0,5.41687412],[115200.0,0.198482],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352041666,[[115180.0,0.02594736],[115150.0,0.20845533],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.41687412],[115200.0,0.198482],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352042078,[[115180.0,0.02594736],[115150.0,0.20845533],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.33237565]],[[115190.0,5.41687412],[115200.0,0.198482],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352042288,[[115180.0,0.02594736],[115150.0,0.20845533],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.41687412],[115200.0,0.197422],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352042498,[[115180.0,0.02594736],[115150.0,0.20845533],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.41687412],[115200.0,0.197422],[115210.0,0.40525318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352042705,[[115180.0,0.02594736],[115150.0,0.03476932],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.41687412],[115200.0,0.197422],[115210.0,0.40525318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352042926,[[115180.0,0.02594736],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.50571168],[115200.0,0.197422],[115210.0,0.40525318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352043142,[[115180.0,0.02594736],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582],[115120.0,0.35737565]],[[115190.0,5.52952168],[115200.0,0.173612],[115210.0,0.40525318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352043789,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.52952168],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352044623,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.03476932],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.52952168],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352044858,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.52952168],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352045948,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.03476932],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.86952168],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352046081,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.86952168],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352046309,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.86952168],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352046949,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.20845514],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.78068412],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352047193,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.20845514],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.78068412],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.33414531]]]
["bitfinex","BTCUSD",1754352047394,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.20845514],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.78068412],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352047598,[[115180.0,0.02295736],[115170.0,0.00299],[115150.0,0.20845514],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.78068412],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352047923,[[115180.0,0.02594736],[115150.0,0.03476932],[115140.0,0.18238662],[115130.0,0.31469582],[115070.0,0.36418343]],[[115190.0,5.78068412],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352048560,[[115180.0,0.02594736],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582],[115070.0,0.36418343]],[[115190.0,5.78068412],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352048758,[[115180.0,4.736e-05],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582],[115070.0,0.36418343]],[[115190.0,5.78068412],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352048975,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.78068412],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352049914,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.79688134],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352050140,[[115180.0,4.736e-05],[115170.0,0.0259],[115150.0,0.026085],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.8857189],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352050296,[[115180.0,4.736e-05],[115170.0,0.0259],[115140.0,0.18238662],[115130.0,0.31469582]],[[115190.0,5.8857189],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.20565144],[115230.0,0.380841]]]
["bitfinex","BTCUSD",1754352050297,[[115180.0,4.736e-05],[115170.0,0.0259],[115140.0,0.18238662],[115130.0,0.31469582],[115080.0,2.50832394]],[[115190.0,5.8857189],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.2617819],[115230.0,0.76711054]]]
["bitfinex","BTCUSD",1754352050483,[[115180.0,4.736e-05],[115170.0,0.0259],[115140.0,0.20847162],[115130.0,0.31469582],[115080.0,2.50832394]],[[115190.0,5.68271337],[115200.0,0.174682],[115210.0,0.40418318],[115220.0,0.2073036],[115230.0,0.74376269]]]
["bitfinex","BTCUSD",1754352050899,[[115180.0,4.736e-05],[115170.0,0.0259],[115140.0,0.20847162],[115130.0,0.31469582],[115080.0,2.50832394]],[[115190.0,5.68271337],[115200.0,0.174682],[115210.0,0.54465711],[115220.0,0.2073036],[115230.0,0.74376269]]]
["bitfinex","BTCUSD",1754352051372,[[115180.0,4.736e-05],[115170.0,0.0259],[115140.0,0.20847162],[115130.0,0.31469582],[115100.0,1.41331988]],[[115190.0,5.68878809],[115200.0,0.174682],[115210.0,0.54465711],[115220.0,0.2073036],[115230.0,0.74376269]]]
["bitfinex","BTCUSD",1754352052111,[[115180.0,4.736e-05],[115170.0,0.0259],[115140.0,0.20847162],[115130.0,0.31469582],[115100.0,1.41331988]],[[115190.0,5.59995053],[115200.0,0.174682],[115210.0,0.54465711],[115220.0,0.2073036],[115230.0,0.74376269]]]
["bitfinex","BTCUSD",1754352053118,[[115180.0,4.736e-05],[115170.0,0.0259],[115140.0,0.20847162],[115130.0,0.31469582],[115100.0,1.41331988]],[[115190.0,5.57995053],[115200.0,0.174682],[115210.0,0.54465711],[115220.0,0.2073036],[115230.0,0.74376269]]]
["bitfinex","BTCUSD",1754352053351,[[115180.0,4.736e-05],[115170.0,0.0259],[115140.0,0.026085],[115130.0,0.18257582],[115120.0,0.46445565]],[[115190.0,5.58805249],[115200.0,0.174682],[115210.0,0.54465711],[115220.0,0.23065144],[115230.0,0.72041485]]]
["bitfinex","BTCUSD",1754352053566,[[115180.0,4.736e-05],[115170.0,0.0259],[115140.0,0.026085],[115130.0,0.18257582],[115120.0,0.46445565]],[[115190.0,5.58805249],[115200.0,0.174682],[115210.0,0.54465711],[115220.0,0.2538607],[115230.0,0.75154531]]]
["bitfinex","BTCUSD",1754352053774,[[115180.0,4.736e-05],[115170.0,0.0259],[115140.0,0.026085],[115130.0,0.18257582],[115120.0,0.46445565]],[[115190.0,5.58805249],[115200.0,0.174682],[115210.0,0.33605711],[115220.0,0.4624207],[115230.0,0.75154531]]]
["bitfinex","BTCUSD",1754352054141,[[115180.0,1e-08],[115160.0,0.0259],[115130.0,0.18260242],[115120.0,0.18237565],[115110.0,0.53221244]],[[115190.0,5.60778812],[115200.0,0.173612],[115210.0,0.47571325],[115220.0,0.47020332],[115230.0,0.69541485]]]
["bitfinex","BTCUSD",1754352054344,[[115180.0,1e-08],[115160.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115110.0,0.53221244]],[[115190.0,5.58912249],[115200.0,0.173612],[115210.0,0.43176909],[115220.0,0.4624207],[115230.0,0.72654531]]]
["bitfinex","BTCUSD",1754352054593,[[115180.0,1e-08],[115170.0,0.02291],[115160.0,0.00299],[115130.0,0.20868742],[115120.0,0.18237565]],[[115190.0,5.67689005],[115200.0,0.174682],[115210.0,0.43176909],[115220.0,0.4624207],[115230.0,0.74714163]]]
["bitfinex","BTCUSD",1754352054749,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[111410.0,0.1316139]],[[115190.0,5.67689005],[115200.0,0.174682],[115210.0,0.43176909],[115220.0,0.4624207],[115230.0,0.74714163]]]
["bitfinex","BTCUSD",1754352054957,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115090.0,0.5225945]],[[115190.0,5.67689005],[115200.0,0.174682],[115210.0,0.43176909],[115220.0,0.4624207],[115230.0,0.74714163]]]
["bitfinex","BTCUSD",1754352056169,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115100.0,0.62823162]],[[115190.0,5.67689005],[115200.0,0.617082],[115210.0,0.43176909],[115220.0,0.4624207],[115230.0,0.30474163]]]
["bitfinex","BTCUSD",1754352056459,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115100.0,0.62823162]],[[115190.0,5.67689005],[115200.0,0.617082],[115210.0,0.43176909],[115220.0,0.46239852],[115230.0,0.30474163]]]
["bitfinex","BTCUSD",1754352057861,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115110.0,0.54090598]],[[115190.0,5.67689005],[115200.0,0.617082],[115210.0,0.43176909],[115220.0,0.46239852],[115230.0,0.30474163]]]
["bitfinex","BTCUSD",1754352060168,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115110.0,0.54090598]],[[115190.0,5.67688691],[115200.0,0.617082],[115210.0,0.43176909],[115220.0,0.46239852],[115230.0,0.30474163]]]
["bitfinex","BTCUSD",1754352060465,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115110.0,0.54090598]],[[115190.0,5.67688691],[115200.0,0.617082],[115210.0,0.43009475],[115220.0,0.49520332],[115230.0,0.32030686]]]
["bitfinex","BTCUSD",1754352060676,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115110.0,0.54090598]],[[115190.0,5.67688691],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.47020332],[115230.0,0.32030686]]]
["bitfinex","BTCUSD",1754352061522,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115110.0,0.54090598]],[[115190.0,5.67688683],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.47020332],[115230.0,0.32030686]]]
["bitfinex","BTCUSD",1754352061955,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115110.0,0.54090598]],[[115190.0,5.67688007],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.47020332],[115230.0,0.32030686]]]
["bitfinex","BTCUSD",1754352062420,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115110.0,0.54090598]],[[115190.0,5.6768735],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.47020332],[115230.0,0.32030686]]]
["bitfinex","BTCUSD",1754352063074,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868742],[115120.0,0.18237565],[115110.0,0.40882598]],[[115190.0,5.6768735],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.47020332],[115230.0,0.32030686]]]
["bitfinex","BTCUSD",1754352063282,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.026285],[115120.0,0.18237565],[115110.0,0.40013244]],[[115190.0,5.6768735],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.51689901],[115230.0,0.27361117]]]
["bitfinex","BTCUSD",1754352063484,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868697],[115120.0,0.18237565],[115110.0,0.40013244]],[[115190.0,5.6768735],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.47020332],[115230.0,0.32030686]]]
["bitfinex","BTCUSD",1754352063689,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868697],[115120.0,0.18237565],[115110.0,0.40013244]],[[115190.0,5.69552655],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.51689901],[115230.0,0.27361117]]]
["bitfinex","BTCUSD",1754352064391,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868697],[115120.0,0.18237565],[115110.0,0.40013244]],[[115190.0,5.6768735],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.51689901],[115230.0,0.27361117]]]
["bitfinex","BTCUSD",1754352064929,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868697],[115120.0,0.18237565],[115110.0,0.40013244]],[[115190.0,5.69552555],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.51689901],[115230.0,0.27361117]]]
["bitfinex","BTCUSD",1754352065132,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868697],[115120.0,0.18237565],[115110.0,0.40013244]],[[115190.0,5.6768735],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.51689901],[115230.0,0.27361117]]]
["bitfinex","BTCUSD",1754352066425,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.20868697],[115120.0,0.18237565],[115110.0,0.40862152]],[[115190.0,5.6768735],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.51689901],[115230.0,0.27361117]]]
["bitfinex","BTCUSD",1754352070857,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.18260197],[115120.0,0.18237565],[115110.0,0.40862152]],[[115190.0,5.69552277],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.51689901],[115230.0,0.27361117]]]
["bitfinex","BTCUSD",1754352071070,[[115180.0,1e-08],[115170.0,0.0259],[115130.0,0.18260197],[115120.0,0.20846465],[115110.0,0.40862152]],[[115190.0,5.6768735],[115200.0,0.617082],[115210.0,0.45509475],[115220.0,0.51689901],[115230.0,0.27361117]]]
["bitfinex","BTCUSD",1754352073655,[[115130.0,0.0002],[115120.0,0.20846465],[115110.0,0.40013244],[115100.0,0.39463162],[115080.0,0.6597489]],[[115140.0,0.17370158],[115150.0,0.1737002],[115160.0,0.025],[115170.0,0.17369348],[115180.0,0.60052694]]]
["bitfinex","BTCUSD",1754352073866,[[115130.0,0.00218],[115120.0,0.20846465],[115110.0,0.37367557],[115100.0,0.39463162],[115090.0,0.8882345]],[[115140.0,0.17370158],[115150.0,0.1737002],[115170.0,0.17369348],[115180.0,0.60052694]]]
["bitfinex","BTCUSD",1754352073867,[[115130.0,0.00218],[115120.0,0.20846465],[115110.0,0.37367557],[115100.0,0.39463162],[115090.0,0.8882345]],[[115140.0,0.17370158],[115150.0,0.3307402],[115170.0,0.17369348],[115180.0,0.65700328],[115190.0,0.31808851]]]
["bitfinex","BTCUSD",1754352074077,[[115130.0,0.00218],[115120.0,0.20846465],[115110.0,0.37367557],[115100.0,0.39463162],[115090.0,0.8882345]],[[115140.0,0.17370158],[115150.0,0.3307402],[115160.0,0.17369794],[115170.0,0.17369348],[115180.0,0.65700328]]]
["bitfinex","BTCUSD",1754352074276,[[115130.0,0.00218],[115120.0,0.20846465],[115110.0,0.37367557],[115100.0,0.39463162],[115090.0,0.8882345]],[[115140.0,0.17370158],[115150.0,0.3307402],[115160.0,0.17369794],[115170.0,0.19978448],[115180.0,0.65700328]]]
["bitfinex","BTCUSD",1754352075222,[[115130.0,0.00818],[115120.0,0.20846465],[115110.0,0.37367557],[115100.0,0.40311784],[115090.0,0.8882345]],[[115140.0,0.17378357],[115150.0,0.3307402],[115160.0,0.18238151],[115170.0,0.19978448],[115180.0,0.63427328]]]
["bitfinex","BTCUSD",1754352075357,[[115130.0,0.00818],[115120.0,0.20846465],[115110.0,0.37367557],[115100.0,0.40311784],[115090.0,0.8882345]],[[115140.0,0.17378357],[115150.0,0.3307402],[115160.0,0.18238151],[115170.0,0.22251448],[115180.0,0.63427328]]]
["bitfinex","BTCUSD",1754352075531,[[115130.0,0.03448],[115120.0,0.20846465],[115110.0,0.37367557],[115100.0,0.33240586],[115090.0,0.8882345]],[[115140.0,0.17378357],[115150.0,0.3307402],[115160.0,0.18238151],[115170.0,0.22251448],[115180.0,0.63427328]]]
["bitfinex","BTCUSD",1754352075725,[[115130.0,0.03448],[115120.0,0.026089],[115110.0,0.38236291],[115100.0,0.33240586],[115090.0,0.8882345]],[[115140.0,0.18252807],[115150.0,0.3307402],[115160.0,0.18238151],[115170.0,0.19978448],[115180.0,0.63427328]]]
["bitfinex","BTCUSD",1754352075942,[[115130.0,0.03448],[115120.0,0.026089],[115110.0,0.38236291],[115100.0,0.32391964],[115090.0,0.8882345]],[[115140.0,0.18252807],[115150.0,0.3307402],[115160.0,0.20511151],[115170.0,0.20303448],[115180.0,0.63102328]]]
["bitfinex","BTCUSD",1754352076302,[[115130.0,0.03448],[115120.0,0.026089],[115110.0,0.58236291],[115100.0,0.32391964],[115090.0,0.8882345]],[[115140.0,0.18252807],[115150.0,0.3307402],[115160.0,0.20511151],[115170.0,0.20303448],[115180.0,0.63102328]]]
["bitfinex","BTCUSD",1754352076507,[[115130.0,0.03448],[115110.0,0.58236291],[115100.0,0.32391964],[115090.0,0.8882345],[115060.0,0.25334375]],[[115140.0,0.18252807],[115150.0,0.3307402],[115160.0,0.20511151],[115170.0,0.27374646],[115180.0,0.63102328]]]
["bitfinex","BTCUSD",1754352076735,[[115130.0,0.03848],[115110.0,0.60845391],[115100.0,0.32391964],[115090.0,0.8882345],[115060.0,0.27834375]],[[115140.0,0.18252807],[115150.0,0.3307402],[115160.0,0.20511151],[115170.0,0.27374646],[115180.0,0.63102328]]]
["bitfinex","BTCUSD",1754352076943,[[115130.0,0.03848],[115110.0,0.20845391],[115100.0,0.32391964],[115090.0,0.8882345],[115080.0,0.2446489]],[[115140.0,0.18252807],[115150.0,0.3307402],[115160.0,0.20511151],[115170.0,0.27374646],[115180.0,0.63102328]]]
["bitfinex","BTCUSD",1754352077149,[[115130.0,0.03848],[115110.0,0.03477834],[115100.0,0.32391964],[115090.0,0.8882345],[115080.0,0.2446489]],[[115140.0,0.18252807],[115150.0,0.3307402],[115160.0,0.20511151],[115170.0,0.27374646],[115180.0,0.63102328]]]
["bitfinex","BTCUSD",1754352077150,[[115130.0,0.03848],[115110.0,0.03477834],[115100.0,0.17391964],[115090.0,0.7311945],[115080.0,0.17393692]],[[115140.0,0.31456807],[115150.0,0.1987002],[115160.0,0.20511151],[115170.0,0.27374646],[115180.0,0.63102328]]]
["bitfinex","BTCUSD",1754352077385,[[115130.0,0.03848],[115110.0,0.20852368],[115100.0,0.17391964],[115090.0,0.7232345],[115080.0,0.34893692]],[[115140.0,0.7308949],[115150.0,0.1737002],[115160.0,0.20511151],[115170.0,0.27374646],[115180.0,0.63102328]]]
["bitfinex","BTCUSD",1754352077590,[[115130.0,0.03448],[115110.0,0.20852368],[115100.0,0.17391964],[115090.0,0.7232345],[115080.0,0.34893692]],[[115140.0,0.7308949],[115150.0,0.1964302],[115160.0,0.18563151],[115170.0,0.27049646],[115180.0,0.29102328]]]
["bitfinex","BTCUSD",1754352077800,[[115130.0,0.03748],[115110.0,0.026091],[115100.0,0.17391964],[115090.0,0.7232345],[115080.0,0.34893692]],[[115140.0,0.67956807],[115150.0,0.1964302],[115160.0,0.18563151],[115170.0,0.27049646],[115180.0,0.29102328]]]
["bitfinex","BTCUSD",1754352078015,[[115130.0,0.03148],[115110.0,0.026091],[115100.0,0.18260773],[115090.0,0.7232345],[115080.0,0.34893692]],[[115140.0,0.67956807],[115150.0,0.1964302],[115160.0,0.20308053],[115170.0,0.27049646],[115180.0,0.29102328]]]
["bitfinex","BTCUSD",1754352078415,[[115130.0,0.03348],[115110.0,0.00217183],[115100.0,0.18260773],[115090.0,0.7232345],[115080.0,0.34893692]],[[115140.0,0.67956807],[115150.0,0.1964302],[115160.0,0.20308053],[115170.0,0.27049646],[115180.0,0.29102328]]]
["bitfinex","BTCUSD",1754352078596,[[115130.0,0.02848],[115110.0,0.00217183],[115100.0,0.20870273],[115090.0,0.5911945],[115080.0,0.32393692]],[[115140.0,0.67956807],[115150.0,0.1964302],[115160.0,0.20308053],[115170.0,0.27049646],[115180.0,0.29102328]]]
["bitfinex","BTCUSD",1754352078800,[[115130.0,0.02848],[115100.0,0.20870273],[115090.0,0.5911945],[115080.0,0.34893692],[111410.0,0.1316139]],[[115140.0,0.67956807],[115150.0,0.22692654],[115160.0,0.20308053],[115170.0,0.27049646],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352079017,[[115130.0,0.03148],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.48097692],[111410.0,0.1316139]],[[115140.0,0.67956807],[115150.0,0.22692654],[115160.0,0.20308053],[115170.0,0.27049646],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352079242,[[115130.0,0.03148],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.48960788],[111410.0,0.1316139]],[[115140.0,0.67956807],[115150.0,0.22692654],[115160.0,0.20308053],[115170.0,0.27049646],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352079625,[[115130.0,0.03148],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.48960788],[111580.0,0.0016987]],[[115140.0,0.73039423],[115150.0,0.22692654],[115160.0,0.20308053],[115170.0,0.27049646],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352079864,[[115130.0,0.03148],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.48960788],[111580.0,0.0016987]],[[115140.0,0.67956807],[115150.0,0.22692654],[115160.0,0.20308053],[115170.0,0.27049646],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352080076,[[115130.0,0.03348],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.48960788],[115060.0,0.66844375]],[[115140.0,0.67956807],[115150.0,0.22692654],[115160.0,0.20308053],[115170.0,0.27049646],[115180.0,0.70292694]]]
["bitfinex","BTCUSD",1754352080288,[[115130.0,0.03348],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.48960788],[115060.0,0.66844375]],[[115140.0,0.70229807],[115150.0,0.20419654],[115160.0,0.20308053],[115170.0,0.27049646],[115180.0,0.70292694]]]
["bitfinex","BTCUSD",1754352080903,[[115130.0,0.03348],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.48960788],[115060.0,0.66844375]],[[115140.0,0.70229807],[115150.0,0.20419654],[115160.0,0.20308053],[115170.0,0.24440546],[115180.0,0.70292694]]]
["bitfinex","BTCUSD",1754352081110,[[115130.0,0.03348],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.48960788],[115060.0,0.66844375]],[[115140.0,0.70229807],[115150.0,0.23029154],[115160.0,0.20308053],[115170.0,0.24440546],[115180.0,0.70292694]]]
["bitfinex","BTCUSD",1754352081374,[[115130.0,0.03348],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.5162479],[115060.0,0.66844375]],[[115140.0,0.72174709],[115150.0,0.25913558],[115160.0,0.19983053],[115170.0,0.24440546],[115180.0,0.70292694]]]
["bitfinex","BTCUSD",1754352081599,[[115130.0,0.03348],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.5162479],[115060.0,0.66844375]],[[115140.0,0.81058465],[115150.0,0.25913558],[115160.0,0.18238151],[115170.0,0.24440546],[115180.0,0.70292694]]]
["bitfinex","BTCUSD",1754352082335,[[115130.0,0.03348],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.5162479],[115060.0,0.66844375]],[[115140.0,0.80858465],[115150.0,0.25913558],[115160.0,0.18238151],[115170.0,0.24440546],[115180.0,0.70292694]]]
["bitfinex","BTCUSD",1754352083412,[[115130.0,0.03348],[115110.0,0.18243294],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.5162479]],[[115140.0,0.69701709],[115150.0,0.24811924],[115160.0,0.18563151],[115170.0,0.24440546],[115180.0,0.70292694]]]
["bitfinex","BTCUSD",1754352083641,[[115130.0,0.03348],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.5162479]],[[115140.0,0.69701709],[115150.0,0.24811924],[115160.0,0.18563151],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352084094,[[115130.0,0.03348],[115110.0,0.18243291],[115100.0,0.20870273],[115090.0,0.7911945],[115080.0,0.5162479]],[[115140.0,0.69701709],[115150.0,0.24811924],[115160.0,0.18563151],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352084308,[[115130.0,0.03348],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.37557694],[115030.0,0.35233882]],[[115140.0,0.69701709],[115150.0,0.24811924],[115160.0,0.18563151],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352084524,[[115130.0,0.03348],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694],[115050.0,2.72410167]],[[115140.0,0.69701709],[115150.0,0.24811924],[115160.0,0.18563151],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352084734,[[115130.0,0.0052],[115120.0,0.02305],[115110.0,0.00325],[115100.0,0.20870273],[115090.0,0.5825945]],[[115140.0,0.72174709],[115150.0,0.22863924],[115160.0,0.18238151],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352084988,[[115130.0,0.0052],[115120.0,0.02305],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694]],[[115140.0,0.72174709],[115150.0,0.22863924],[115160.0,0.18238151],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352085219,[[115130.0,0.0052],[115120.0,0.0263],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694]],[[115140.0,0.72174709],[115150.0,0.22863924],[115160.0,0.18238151],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352085452,[[115130.0,0.03348],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694],[114790.0,0.46927249]],[[115140.0,0.72174709],[115150.0,0.22863924],[115160.0,0.18238151],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352085679,[[115130.0,0.03048],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694],[114790.0,0.46927249]],[[115140.0,0.72174709],[115150.0,0.2030452],[115160.0,0.18238151],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352085905,[[115130.0,0.03048],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694]],[[115140.0,0.69701709],[115150.0,0.2257752],[115160.0,0.18238151],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352086132,[[115130.0,0.03248],[115110.0,0.18243403],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694]],[[115140.0,0.69701709],[115150.0,0.2257752],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352086576,[[115130.0,0.03048],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694]],[[115140.0,0.69701709],[115150.0,0.2257752],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352086807,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694]],[[115140.0,0.69701709],[115150.0,0.2257752],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352087889,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.51636133]],[[115140.0,0.69701709],[115150.0,0.2257752],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352088312,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.51636133]],[[115140.0,0.69901709],[115150.0,0.2030452],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352088515,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.51636133]],[[115140.0,0.81058465],[115150.0,0.2030452],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352089437,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.49136133]],[[115140.0,0.81058465],[115150.0,0.2030452],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352089671,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.51636133]],[[115140.0,0.81058465],[115150.0,0.2030452],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352089895,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.51636133]],[[115140.0,0.72174709],[115150.0,0.2030452],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352090050,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694]],[[115140.0,0.72174709],[115150.0,0.2030452],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352091036,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.48261694]],[[115140.0,0.69701709],[115150.0,0.1997952],[115160.0,0.20897536],[115170.0,0.24440546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352091263,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.50761694]],[[115140.0,0.69701709],[115150.0,0.1997952],[115160.0,0.23170536],[115170.0,0.24765546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352091535,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.69701709],[115150.0,0.1997952],[115160.0,0.20897536],[115170.0,0.24765546],[115180.0,0.73342328]]]
["bitfinex","BTCUSD",1754352091764,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.29102328]]]
["bitfinex","BTCUSD",1754352092710,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.56497709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.29102328]]]
["bitfinex","BTCUSD",1754352092962,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352093588,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.56497709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352093825,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352094510,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.4911472]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352094731,[[115130.0,0.03148],[115110.0,0.18243373],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352095228,[[115130.0,0.00518],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472],[115030.0,0.79463882]],[[115140.0,0.68065465],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352095456,[[115130.0,0.00518],[115120.0,0.02593],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.81269465],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352095676,[[115130.0,0.00518],[115120.0,0.02593],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945]],[[115140.0,0.81269465],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352096896,[[115130.0,0.00518],[115120.0,0.02593],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945]],[[115140.0,0.72385709],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352097107,[[115130.0,0.00518],[115120.0,0.02593],[115110.0,0.18243349],[115100.0,0.20870273],[115090.0,0.5825945]],[[115140.0,0.72385709],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352097311,[[115130.0,0.03119],[115100.0,0.20870273],[115090.0,0.5825945],[115030.0,0.79463795],[114780.0,0.00039]],[[115140.0,0.72385709],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352097520,[[115130.0,0.03119],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945],[115030.0,0.79463795]],[[115140.0,0.72385709],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352097767,[[115130.0,0.03119],[115110.0,0.18243332],[115100.0,0.20870273],[115090.0,0.5825945],[115030.0,0.44703505]],[[115140.0,0.72385709],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352098428,[[115130.0,0.03119],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945],[115030.0,0.79463751]],[[115140.0,0.72385709],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352098701,[[115130.0,0.03119],[115100.0,0.20870273],[115090.0,0.5825945],[115030.0,0.79463751],[111390.0,0.01025096]],[[115140.0,0.72385709],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352099151,[[115130.0,0.03119],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945],[115030.0,0.79463751]],[[115140.0,0.72385709],[115150.0,0.2028052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352099152,[[115130.0,0.03119],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.4911472]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65137536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352099388,[[115130.0,0.03119],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352099600,[[115130.0,0.03119],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472],[111390.0,0.01025096]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352099789,[[115130.0,0.03119],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472],[114940.0,0.37541799]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352100023,[[115130.0,0.03119],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352100250,[[115130.0,0.03119],[115110.0,0.18243316],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.69701709],[115150.0,0.2246052],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352101335,[[115130.0,0.03119],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472],[115030.0,0.79463799]],[[115140.0,0.72182709],[115150.0,0.1997952],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352101556,[[115130.0,0.03119],[115110.0,0.00868734],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.72182709],[115150.0,0.1997952],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352101749,[[115130.0,0.03119],[115110.0,0.1824337],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.5161472]],[[115140.0,0.72182709],[115150.0,0.1997952],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352102275,[[115130.0,0.03119],[115110.0,0.1824337],[115100.0,0.20870273],[115090.0,0.5825945],[115080.0,0.4911472]],[[115140.0,0.72182709],[115150.0,0.1997952],[115160.0,0.65438536],[115170.0,0.24440546],[115180.0,0.49966328]]]
["bitfinex","BTCUSD",1754352102487,[[115130.0,0.03119],[115120.0,0.17590293],[115110.0,0.3824337],[115100.0,0.35870273],[115090.0,0.3825945]],[[115140.0,0.52252807],[115150.0,0.2247952],[115160.0,0.21020151],[115170.0,0.17369348],[115180.0,0.29102328]]]
["bitfinex","BTCUSD",1754352102714,[[115130.0,0.20490666],[115120.0,0.17373129],[115110.0,0.3824337],[115100.0,0.35870273],[115090.0,0.4075945]],[[115140.0,0.31456807],[115150.0,0.1737002],[115160.0,0.20719151],[115170.0,0.17670348],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352102999,[[115130.0,0.20490666],[115120.0,0.17373129],[115110.0,0.3824337],[115100.0,0.33260773],[115090.0,0.4075945]],[[115140.0,0.31456807],[115150.0,0.1987002],[115160.0,0.52238151],[115170.0,0.20279548],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352103231,[[115130.0,0.20490666],[115120.0,0.19982329],[115110.0,0.3824337],[115100.0,0.33260773],[115090.0,0.4075945]],[[115140.0,0.31456807],[115150.0,0.1987002],[115160.0,0.54719151],[115170.0,0.20279548],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352103454,[[115130.0,0.03119],[115120.0,0.19982329],[115110.0,0.5144737],[115100.0,0.33260773],[115090.0,0.4075945]],[[115140.0,0.31456807],[115150.0,0.1987002],[115160.0,0.54719151],[115170.0,0.2202445],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352104158,[[115130.0,0.03119],[115120.0,0.19982329],[115110.0,0.5144737],[115100.0,0.33260773],[115090.0,0.4075945]],[[115140.0,0.31456807],[115150.0,0.1987002],[115160.0,0.54719151],[115170.0,0.24693003],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352104850,[[115130.0,0.03119],[115120.0,0.19982329],[115110.0,0.5144737],[115100.0,0.33260773],[115090.0,0.4075945]],[[115140.0,0.31456807],[115150.0,0.2235102],[115160.0,0.52238151],[115170.0,0.24693003],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352105092,[[115130.0,0.03119],[115120.0,0.19982329],[115110.0,0.5144737],[115100.0,0.33260773],[115090.0,0.4075945]],[[115140.0,0.18252807],[115150.0,0.2235102],[115160.0,0.52238151],[115170.0,0.24392003],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352105329,[[115130.0,0.03119],[115120.0,0.026092],[115110.0,0.3824337],[115100.0,0.46464773],[115090.0,0.4075945]],[[115140.0,0.31456807],[115150.0,0.2235102],[115160.0,0.52539151],[115170.0,0.24392003],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352105560,[[115130.0,0.03119],[115110.0,0.3824337],[115100.0,0.46464773],[115090.0,0.4075945],[114900.0,50.61233801]],[[115140.0,0.33937807],[115150.0,0.1987002],[115160.0,0.52539151],[115170.0,0.34512835],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352105802,[[115130.0,0.00526],[115120.0,0.02593],[115110.0,0.4085257],[115100.0,0.46464773],[115090.0,0.4075945]],[[115140.0,0.34038807],[115150.0,0.27240218],[115160.0,0.52238151],[115170.0,0.34512835],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352106017,[[115130.0,0.0032],[115120.0,0.02593],[115110.0,0.026092],[115100.0,0.31464773],[115090.0,0.3825945]],[[115140.0,0.7696571],[115150.0,0.24441218],[115160.0,0.52238151],[115170.0,0.34512835],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352106201,[[115130.0,0.0032],[115120.0,0.02593],[115100.0,0.31464773],[115090.0,0.3825945],[115070.0,1.22563154]],[[115140.0,0.7696571],[115150.0,0.24441218],[115160.0,0.18238151],[115170.0,0.34512835],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352106449,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.31464773],[115090.0,0.3825945],[115070.0,1.25063154]],[[115140.0,0.7696571],[115150.0,0.24441218],[115160.0,0.18238151],[115170.0,0.31903635],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352106649,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.34073973],[115090.0,0.3825945],[115070.0,1.25063154]],[[115140.0,0.7696571],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.31903635],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352106868,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.34073973],[115090.0,0.3825945],[115070.0,1.25063154]],[[115140.0,5.5540991],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.31903635],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352107047,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.34073973],[115090.0,0.3825945],[115070.0,1.22563154]],[[115140.0,5.5540991],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.31903635],[115180.0,0.26052694]]]
["bitfinex","BTCUSD",1754352107286,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.34073973],[115090.0,0.3825945],[115070.0,1.22563154]],[[115140.0,5.5540991],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.31903635],[115180.0,0.2838526]]]
["bitfinex","BTCUSD",1754352107470,[[115130.0,0.0032],[115120.0,0.02292],[115110.0,0.00301],[115100.0,0.34073973],[115090.0,0.3825945]],[[115140.0,5.5540991],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.31903635],[115180.0,0.2838526]]]
["bitfinex","BTCUSD",1754352108153,[[115130.0,0.0032],[115120.0,0.02292],[115110.0,0.00301],[115100.0,0.20869973],[115090.0,0.5146345]],[[115140.0,5.5540991],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.31903635],[115180.0,0.2838526]]]
["bitfinex","BTCUSD",1754352108853,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.20874082],[115090.0,0.3146345],[115080.0,0.40057694]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.2838526]]]
["bitfinex","BTCUSD",1754352109098,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.026292],[115090.0,0.3146345],[115080.0,0.40057694]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.3088526]]]
["bitfinex","BTCUSD",1754352109337,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.20874008],[115090.0,0.3146345],[115080.0,0.40057694]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.3088526]]]
["bitfinex","BTCUSD",1754352109741,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.20874191],[115090.0,0.3146345],[115080.0,0.37393692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.3088526]]]
["bitfinex","BTCUSD",1754352109991,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.20874191],[115090.0,0.3146345],[115080.0,0.39893692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.3088526]]]
["bitfinex","BTCUSD",1754352111162,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.03498009],[115090.0,0.3146345],[115080.0,0.37393692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.3088526]]]
["bitfinex","BTCUSD",1754352111377,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.20874199],[115090.0,0.5146345],[115080.0,0.37393692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.3088526]]]
["bitfinex","BTCUSD",1754352112248,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.20874199],[115090.0,0.5146345],[115080.0,0.39893692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.3088526]]]
["bitfinex","BTCUSD",1754352112671,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.20874199],[115090.0,0.5146345],[115080.0,0.37393692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.3088526]]]
["bitfinex","BTCUSD",1754352112886,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.026292],[115090.0,0.5146345],[115080.0,0.37393692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.33998306]]]
["bitfinex","BTCUSD",1754352113120,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.0002],[115090.0,0.3825945],[115080.0,0.50593692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.33998306]]]
["bitfinex","BTCUSD",1754352113331,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[115080.0,0.53093692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.33998306]]]
["bitfinex","BTCUSD",1754352113710,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[115080.0,0.50593692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.18238151],[115170.0,0.27109099],[115180.0,0.33998306]]]
["bitfinex","BTCUSD",1754352113940,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[115080.0,0.53093692]],[[115140.0,5.6906773],[115150.0,0.27050818],[115160.0,0.62478151],[115170.0,0.27109099],[115180.0,0.33998306]]]
["bitfinex","BTCUSD",1754352114382,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[115080.0,0.53093692]],[[115140.0,5.66018096],[115150.0,0.27050818],[115160.0,0.65527785],[115170.0,0.27109099],[115180.0,0.33998306]]]
["bitfinex","BTCUSD",1754352115123,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[115080.0,0.53093692]],[[115140.0,5.66018096],[115150.0,0.27050818],[115160.0,0.65527785],[115170.0,0.27109099],[115180.0,0.33998452]]]
["bitfinex","BTCUSD",1754352115470,[[115130.0,0.0032],[115110.0,0.00301],[115100.0,0.18264967],[115090.0,0.4086925],[115080.0,0.53093692]],[[115140.0,5.66018096],[115150.0,0.27050818],[115160.0,0.65527785],[115170.0,0.27109099],[115180.0,0.30885406]]]
["bitfinex","BTCUSD",1754352115678,[[115130.0,0.0032],[115120.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[115080.0,0.53093692]],[[115140.0,5.66018096],[115150.0,0.27050818],[115160.0,0.65527785],[115170.0,0.27109099],[115180.0,0.30885406]]]
["bitfinex","BTCUSD",1754352116873,[[115130.0,0.0032],[115120.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[115080.0,0.53093692]],[[115140.0,5.66018096],[115150.0,0.27050818],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.3088538]]]
["bitfinex","BTCUSD",1754352117825,[[115130.0,0.0032],[115120.0,0.00301],[115100.0,0.18264967],[115090.0,0.4086925],[115080.0,0.53093692]],[[115140.0,5.66018096],[115150.0,0.27050818],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.3088538]]]
["bitfinex","BTCUSD",1754352118129,[[115130.0,0.0032],[115120.0,0.00301],[115110.0,0.02292],[115100.0,0.18264967],[115090.0,0.4086925]],[[115140.0,5.66018096],[115150.0,0.27050818],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.3088538]]]
["bitfinex","BTCUSD",1754352118354,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[114770.0,0.02190892]],[[115140.0,5.66018096],[115150.0,0.27050818],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.3088538]]]
["bitfinex","BTCUSD",1754352118592,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[114770.0,0.02190892]],[[115140.0,5.66018096],[115150.0,0.24441218],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.3088538]]]
["bitfinex","BTCUSD",1754352118768,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[114770.0,0.02190892]],[[115140.0,5.66018096],[115150.0,0.27051018],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.3088538]]]
["bitfinex","BTCUSD",1754352119985,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[114910.0,0.01368042]],[[115140.0,5.66018096],[115150.0,0.27051018],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.3088538]]]
["bitfinex","BTCUSD",1754352120615,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.18264967],[115090.0,0.4086925],[115080.0,0.50593692]],[[115140.0,5.66018096],[115150.0,0.27051018],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.3088538]]]
["bitfinex","BTCUSD",1754352120808,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.00888809],[115090.0,0.4086925],[115080.0,0.50593692]],[[115140.0,5.66018096],[115150.0,0.27051018],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.3088538]]]
["bitfinex","BTCUSD",1754352121047,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.00888809],[115090.0,0.4086925],[115080.0,0.50593692]],[[115140.0,5.66018096],[115150.0,0.27051018],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.33998426]]]
["bitfinex","BTCUSD",1754352121568,[[115130.0,0.0032],[115110.0,0.02593],[115100.0,0.0002],[115090.0,0.4086925],[115080.0,0.50593692]],[[115140.0,5.6906773],[115150.0,0.27051018],[115160.0,0.62478151],[115170.0,0.47973099],[115180.0,0.33998426]]]
["bitfinex","BTCUSD",1754352121823,[[115130.0,0.0032],[115120.0,0.02603],[115100.0,0.0002],[115090.0,0.4086925],[115080.0,0.50593692]],[[115140.0,5.6906773],[115150.0,0.27051018],[115160.0,0.62478151],[115170.0,0.47973099],[115180.0,0.33998426]]]
["bitfinex","BTCUSD",1754352122999,[[115130.0,0.0032],[115120.0,0.02603],[115100.0,0.18264878],[115090.0,0.4086925],[115080.0,0.50593692]],[[115140.0,5.6906773],[115150.0,0.27051018],[115160.0,0.62478151],[115170.0,0.47973099],[115180.0,0.33998426]]]
["bitfinex","BTCUSD",1754352123267,[[115130.0,0.0032],[115120.0,0.02603],[115100.0,0.18264878],[115090.0,0.4086925],[115080.0,0.53093692]],[[115140.0,5.65719096],[115150.0,0.27255018],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.33998426]]]
["bitfinex","BTCUSD",1754352123905,[[115130.0,0.0032],[115120.0,0.02603],[115100.0,0.18264878],[115090.0,0.4086925],[115080.0,0.53093692]],[[115140.0,5.59591193],[115150.0,0.2018382],[115160.0,0.65527785],[115170.0,0.47973099],[115180.0,0.33998426]]]
["bitfinex","BTCUSD",1754352124588,[[115130.0,0.0032],[115110.0,0.02603],[115100.0,0.0002],[115090.0,0.026298],[115080.0,0.30593692]],[[115140.0,5.62844827],[115150.0,0.1997982],[115160.0,0.62478151],[115170.0,0.50305785],[115180.0,0.38835309]]]
["bitfinex","BTCUSD",1754352124804,[[115130.0,0.0032],[115110.0,0.02603],[115100.0,0.0002],[115090.0,0.18266519],[115080.0,0.30593692]],[[115140.0,5.65072186],[115150.0,0.1997982],[115160.0,0.64810837],[115170.0,0.51539989],[115180.0,0.35722263]]]
["bitfinex","BTCUSD",1754352125031,[[115130.0,0.0032],[115110.0,0.02603],[115100.0,0.0002],[115090.0,0.18266519],[115080.0,0.30593692]],[[115140.0,5.65072186],[115150.0,0.1997982],[115160.0,0.64810837],[115170.0,0.54039989],[115180.0,0.33222263]]]
["bitfinex","BTCUSD",1754352125263,[[115130.0,0.0032],[115110.0,0.02603],[115100.0,0.0002],[115090.0,0.18266519],[115080.0,0.33196692]],[[115140.0,5.65072186],[115150.0,0.1997982],[115160.0,0.62478151],[115170.0,0.56372675],[115180.0,0.33222263]]]
["bitfinex","BTCUSD",1754352126165,[[115130.0,0.0022],[115110.0,0.02603],[115100.0,0.18264973],[115090.0,0.18266519],[115080.0,0.33196692]],[[115140.0,5.64464721],[115150.0,0.1997982],[115160.0,0.62478151],[115170.0,0.56372675],[115180.0,0.33222263]]]
["bitfinex","BTCUSD",1754352126402,[[115130.0,0.0022],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.18264973],[115090.0,0.18266519]],[[115140.0,5.64464721],[115150.0,0.1997982],[115160.0,0.62478151],[115170.0,0.56372675],[115180.0,0.33222263]]]
["bitfinex","BTCUSD",1754352126403,[[115130.0,0.0022],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.18264973],[115090.0,0.18266519]],[[115140.0,5.62844827],[115150.0,0.1997982],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.36335309]]]
["bitfinex","BTCUSD",1754352126634,[[115130.0,0.0022],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.18264973],[115090.0,0.18266519]],[[115140.0,5.71728583],[115150.0,0.1997982],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.36335309]]]
["bitfinex","BTCUSD",1754352126902,[[115130.0,0.0002],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.0002],[115090.0,0.18266519]],[[115140.0,5.71728583],[115150.0,0.1737002],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.36335309]]]
["bitfinex","BTCUSD",1754352127123,[[115130.0,0.0002],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.0002],[115090.0,0.20876319]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.36335309]]]
["bitfinex","BTCUSD",1754352127342,[[115130.0,0.0002],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.0002],[115090.0,0.20876319]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352127573,[[115130.0,0.0002],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.00888809],[115090.0,0.20876319]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352127776,[[115130.0,0.0002],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.0002],[115090.0,0.20876319]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352128447,[[115130.0,0.0002],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.00888809],[115090.0,0.20876319]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352129130,[[115130.0,0.0002],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.18264831],[115090.0,0.20876319]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352129325,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264831],[115090.0,0.20876319],[115070.0,0.57515876]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352130438,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.0002],[115090.0,0.20876319],[115080.0,0.17393692]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352130718,[[115130.0,0.0002],[115110.0,0.02603],[115100.0,0.0002],[115090.0,0.20876319],[115080.0,0.17393692]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.64537783],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352130933,[[115130.0,0.0002],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.0002],[115090.0,0.18266519]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.64537783],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352131429,[[115130.0,0.0002],[115120.0,0.02298],[115110.0,0.00305],[115100.0,0.18264983],[115090.0,0.18266519]],[[115140.0,5.74026583],[115150.0,0.1737002],[115160.0,0.64537783],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352131632,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264983],[115090.0,0.18266519],[115010.0,0.04392913]],[[115140.0,5.73822583],[115150.0,0.1768302],[115160.0,0.64537783],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352132059,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264983],[115090.0,0.18266519],[115010.0,0.04392913]],[[115140.0,5.60618583],[115150.0,0.1768302],[115160.0,0.64537783],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352132321,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264983],[115090.0,0.18266519],[115010.0,0.04392913]],[[115140.0,5.70768949],[115150.0,0.1768302],[115160.0,0.65527785],[115170.0,0.53259629],[115180.0,0.33725372]]]
["bitfinex","BTCUSD",1754352132994,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264983],[115090.0,0.18266519],[115010.0,0.04392913]],[[115140.0,5.70768949],[115150.0,0.1768302],[115160.0,0.65527785],[115170.0,0.50759629],[115180.0,0.33725372]]]
["bitfinex","BTCUSD",1754352133244,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264983],[115090.0,0.18266519],[115010.0,0.04392913]],[[115140.0,5.70768949],[115150.0,0.1768302],[115160.0,0.65527785],[115170.0,0.53259629],[115180.0,0.33725372]]]
["bitfinex","BTCUSD",1754352133695,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264983],[115090.0,0.18266519],[115070.0,0.70729849]],[[115140.0,5.70768949],[115150.0,0.1768302],[115160.0,0.65527785],[115170.0,0.53259629],[115180.0,0.33725372]]]
["bitfinex","BTCUSD",1754352134338,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264983],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.70768949],[115150.0,0.1768302],[115160.0,0.65527785],[115170.0,0.53259629],[115180.0,0.33725372]]]
["bitfinex","BTCUSD",1754352135431,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264983],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.70768949],[115150.0,0.1768302],[115160.0,0.65527785],[115170.0,0.53259629],[115180.0,0.38394941]]]
["bitfinex","BTCUSD",1754352138162,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264983],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.61885193],[115150.0,0.1768302],[115160.0,0.65527785],[115170.0,0.53259629],[115180.0,0.38394941]]]
["bitfinex","BTCUSD",1754352138363,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.0002],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.61885193],[115150.0,0.1768302],[115160.0,0.65527785],[115170.0,0.53259629],[115180.0,0.38394941]]]
["bitfinex","BTCUSD",1754352138568,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.0002],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.6381786],[115150.0,0.1737002],[115160.0,0.67806415],[115170.0,0.53259629],[115180.0,0.38394941]]]
["bitfinex","BTCUSD",1754352139829,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.0002],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.6381786],[115150.0,0.19429652],[115160.0,0.67806415],[115170.0,0.53259629],[115180.0,0.36335309]]]
["bitfinex","BTCUSD",1754352140670,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.0002],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.65877492],[115150.0,0.1737002],[115160.0,0.67806415],[115170.0,0.53259629],[115180.0,0.36335309]]]
["bitfinex","BTCUSD",1754352141068,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264982],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.6350486],[115150.0,0.1737002],[115160.0,0.67806415],[115170.0,0.53259629],[115180.0,0.38394941]]]
["bitfinex","BTCUSD",1754352141305,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264982],[115090.0,0.18266519],[115070.0,0.70737491]],[[115140.0,5.6350486],[115150.0,0.1768302],[115160.0,0.67806415],[115170.0,0.53259629],[115180.0,0.38394941]]]
["bitfinex","BTCUSD",1754352142712,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264982],[115090.0,0.18266519],[115070.0,0.70737491]],[[115140.0,5.5030486],[115150.0,0.1768302],[115160.0,0.67806415],[115170.0,0.53259629],[115180.0,0.38394941]]]
["bitfinex","BTCUSD",1754352142916,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264982],[115090.0,0.18266519],[115070.0,0.70737491]],[[115140.0,5.72384616],[115150.0,0.1768302],[115160.0,0.67806415],[115170.0,0.50759629],[115180.0,0.38835309]]]
["bitfinex","BTCUSD",1754352143127,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264982],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.72384616],[115150.0,0.1768302],[115160.0,0.67806415],[115170.0,0.53259629],[115180.0,0.36335309]]]
["bitfinex","BTCUSD",1754352143331,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264982],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.72384616],[115150.0,0.1768302],[115160.0,0.67806415],[115170.0,0.50759629],[115180.0,0.38835309]]]
["bitfinex","BTCUSD",1754352143502,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264982],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.72384616],[115150.0,0.1768302],[115160.0,0.67806415],[115170.0,0.53259629],[115180.0,0.38835309]]]
["bitfinex","BTCUSD",1754352143503,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264982],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.72384616],[115150.0,0.1768302],[115160.0,0.67806415],[115170.0,0.53259629],[115180.0,0.36335309]]]
["bitfinex","BTCUSD",1754352143718,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264982],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.72384616],[115150.0,0.1768302],[115160.0,0.67806415],[115170.0,0.50759629],[115180.0,0.38835309]]]
["bitfinex","BTCUSD",1754352143926,[[115130.0,0.0002],[115120.0,0.02603],[115100.0,0.18264982],[115090.0,0.18266519],[115070.0,0.69863717]],[[115140.0,5.72384616],[115150.0,0.1768302],[115160.0,0.67806415],[115170.0,0.53259629],[115180.0,0.36335309]]]
["bitfinex","BTCUSD",1754352144346,[[115130.0,0.02832],[115110.0,0.1824335],[115100.0,0.18264982],[115090.0,0.18266519],[115080.0,0.17393692]],[[115140.0,5.59299193],[115150.0,0.1965902],[115160.0,0.65069781],[115170.0,0.50759629],[115180.0,0.41884943]]]
["bitfinex","BTCUSD",1754352144560,[[115130.0,0.02832],[115110.0,0.1824335],[115100.0,0.18264982],[115090.0,0.38266519],[115080.0,0.17393692]],[[115140.0,5.59299193],[115150.0,0.1965902],[115160.0,0.62791151],[115170.0,0.50759629],[115180.0,0.37215374]]]
["bitfinex","BTCUSD",1754352144781,[[115130.0,0.02832],[115110.0,0.1824335],[115100.0,0.18264982],[115090.0,0.38266519],[115080.0,0.17393692]],[[115140.0,5.57001193],[115150.0,0.1965902],[115160.0,0.62791151],[115170.0,0.50759629],[115180.0,0.34715374]]]
["bitfinex","BTCUSD",1754352144997,[[115130.0,0.02832],[115110.0,0.1824335],[115100.0,0.18264982],[115090.0,0.38266519],[115080.0,0.17393692]],[[115140.0,5.57001193],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.50759629],[115180.0,0.34715374]]]
["bitfinex","BTCUSD",1754352145200,[[115130.0,0.02832],[115110.0,0.1824335],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.17393692]],[[115140.0,5.57001193],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.50759629],[115180.0,0.34715374]]]
["bitfinex","BTCUSD",1754352145414,[[115130.0,0.02832],[115110.0,0.1824335],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.17393692]],[[115140.0,5.57001193],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.3954806]]]
["bitfinex","BTCUSD",1754352145616,[[115130.0,0.02832],[115110.0,0.1824335],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.17393692]],[[115140.0,5.57001193],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.3704806]]]
["bitfinex","BTCUSD",1754352146037,[[115130.0,0.02832],[115110.0,0.1824335],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.17393692]],[[115140.0,5.57001193],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.3954806]]]
["bitfinex","BTCUSD",1754352146476,[[115130.0,0.02832],[115110.0,0.00868734],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.17393692]],[[115140.0,5.43805193],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.3954806]]]
["bitfinex","BTCUSD",1754352146699,[[115130.0,0.02832],[115110.0,0.00868734],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.17393692]],[[115140.0,5.57001193],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.3954806]]]
["bitfinex","BTCUSD",1754352147095,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.17393692]],[[115140.0,5.57001193],[115150.0,0.1997962],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.3954806]]]
["bitfinex","BTCUSD",1754352147312,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.30589692]],[[115140.0,0.65360993],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.31435014]]]
["bitfinex","BTCUSD",1754352147524,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.30589692]],[[115140.0,0.76056993],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.31435014]]]
["bitfinex","BTCUSD",1754352147525,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.30589692]],[[115140.0,0.76056993],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.33935014]]]
["bitfinex","BTCUSD",1754352147753,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.30589692]],[[115140.0,0.78556993],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.33935014]]]
["bitfinex","BTCUSD",1754352147947,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.30589692]],[[115140.0,0.78556993],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.31435014]]]
["bitfinex","BTCUSD",1754352148207,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.30589692]],[[115140.0,0.78556993],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.33935014]]]
["bitfinex","BTCUSD",1754352150269,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.30589692]],[[115140.0,0.76056993],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.31435014]]]
["bitfinex","BTCUSD",1754352150503,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.30589692]],[[115140.0,0.78556993],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.33935014]]]
["bitfinex","BTCUSD",1754352152052,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.30589692]],[[115140.0,0.87440749],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.31435014]]]
["bitfinex","BTCUSD",1754352152254,[[115130.0,0.02832],[115110.0,0.18243388],[115100.0,0.18264982],[115090.0,0.40876119],[115080.0,0.30589692]],[[115140.0,0.78556993],[115150.0,0.2226862],[115160.0,0.62791151],[115170.0,0.48426943],[115180.0,0.33935014]]]
["bitfinex","BTCUSD",1754352152883,[[115130.0,0.0002],[115100.0,0.17396],[115090.0,0.40876119],[115080.0,0.30589692],[115060.0,0.18263157]],[[115140.0,0.78746993],[115150.0,0.1997962],[115160.0,0.62478151],[115170.0,0.48426943],[115180.0,0.33935014]]]
["bitfinex","BTCUSD",1754352153083,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.20876119],[115080.0,0.30589692]],[[115140.0,5.62957827],[115150.0,0.27050818],[115160.0,0.62478151],[115170.0,0.50759629],[115180.0,0.3416574]]]
["bitfinex","BTCUSD",1754352153285,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.20876119],[115080.0,0.30589692]],[[115140.0,5.62957827],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352153417,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.20876119],[115080.0,0.30589692]],[[115140.0,5.65567727],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352153817,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.026296],[115080.0,0.30589692]],[[115140.0,5.65567727],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352153818,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.026296],[115080.0,0.30589692]],[[115140.0,5.74451483],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.53259629],[115180.0,0.3166574]]]
["bitfinex","BTCUSD",1754352154017,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.026296],[115080.0,0.31458652]],[[115140.0,5.74451483],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.55759629],[115180.0,0.2916574]]]
["bitfinex","BTCUSD",1754352154225,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.00888885],[115080.0,0.18262652]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.55759629],[115180.0,0.2916574]]]
["bitfinex","BTCUSD",1754352154449,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.00888885],[115080.0,0.20872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.55759629],[115180.0,0.2916574]]]
["bitfinex","BTCUSD",1754352154837,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.18266086],[115080.0,0.20872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.55759629],[115180.0,0.2916574]]]
["bitfinex","BTCUSD",1754352156579,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.18266086],[115080.0,0.20872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.55759629],[115180.0,0.33835309]]]
["bitfinex","BTCUSD",1754352156990,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.00888809],[115090.0,0.18266086],[115080.0,0.20872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.55759629],[115180.0,0.33835309]]]
["bitfinex","BTCUSD",1754352157198,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.18264993],[115090.0,0.18266086],[115080.0,0.20872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.55759629],[115180.0,0.33835309]]]
["bitfinex","BTCUSD",1754352157610,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.18266086],[115080.0,0.40872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.62478151],[115170.0,0.55759629],[115180.0,0.33835309]]]
["bitfinex","BTCUSD",1754352158463,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.18266086],[115080.0,0.40872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.64728887],[115170.0,0.55759629],[115180.0,0.33835309]]]
["bitfinex","BTCUSD",1754352159355,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.18266086],[115080.0,0.40872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.64728887],[115170.0,0.58872675],[115180.0,0.30722263]]]
["bitfinex","BTCUSD",1754352159553,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.18266086],[115080.0,0.20872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.64728887],[115170.0,0.58872675],[115180.0,0.30722263]]]
["bitfinex","BTCUSD",1754352160429,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.18264981],[115090.0,0.18266086],[115080.0,0.20872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.64728887],[115170.0,0.58872675],[115180.0,0.30722263]]]
["bitfinex","BTCUSD",1754352160638,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.18266086],[115080.0,0.20872552]],[[115140.0,5.76071126],[115150.0,0.24441218],[115160.0,0.64728887],[115170.0,0.58872675],[115180.0,0.30722263]]]
["bitfinex","BTCUSD",1754352161088,[[115130.0,0.0002],[115110.0,0.02766],[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.18262652]],[[115140.0,6.20918501],[115150.0,0.24441218],[115160.0,0.25321573],[115170.0,0.54039989],[115180.0,0.30722263]]]
["bitfinex","BTCUSD",1754352161357,[[115130.0,1e-08],[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.0002],[115060.0,0.38263157]],[[115140.0,6.20918501],[115150.0,0.24441218],[115160.0,0.25488887],[115170.0,0.53872675],[115180.0,0.30722263]]]
["bitfinex","BTCUSD",1754352161579,[[115100.0,0.02786],[115090.0,0.0002],[115080.0,0.0002],[115070.0,0.22525942],[115060.0,0.38263157]],[[115110.0,0.51374685],[115120.0,0.01744902],[115140.0,6.20918501],[115150.0,0.24441218],[115160.0,0.25488887]]]
["bitfinex","BTCUSD",1754352161580,[[115100.0,0.02786],[115090.0,0.0002],[115080.0,0.0002],[115070.0,0.22525942],[115060.0,0.38263157]],[[115110.0,0.51374685],[115120.0,0.01744902],[115130.0,0.21291391],[115140.0,5.84678571],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352161798,[[115100.0,0.02997],[115090.0,0.0002],[115080.0,0.0002],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,5.52587746],[115120.0,0.17373175],[115130.0,0.24008391],[115140.0,0.82849747],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352162024,[[115100.0,0.02997],[115090.0,0.0002],[115080.0,0.17399177],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,5.5804638],[115120.0,0.17373175],[115130.0,0.18549758],[115140.0,0.82849747],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352162243,[[115100.0,0.02997],[115090.0,0.0002],[115080.0,0.0002],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,5.54996746],[115120.0,0.17373175],[115130.0,0.18549758],[115140.0,0.82849747],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352162461,[[115100.0,0.02997],[115090.0,0.0002],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,5.41784746],[115120.0,0.17373175],[115130.0,0.18549758],[115140.0,0.82849747],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352162671,[[115100.0,0.02997],[115090.0,0.0002],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,5.55024746],[115120.0,0.17373175],[115130.0,0.18549758],[115140.0,0.82849747],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352162879,[[115100.0,0.03197],[115090.0,0.0002],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,5.52615746],[115120.0,0.19782175],[115130.0,0.18549758],[115140.0,0.82849747],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352163085,[[115100.0,0.03197],[115090.0,0.0002],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,5.39375746],[115120.0,0.19782175],[115130.0,0.18549758],[115140.0,0.82849747],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352163303,[[115100.0,0.03197],[115090.0,0.0002],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,0.68863587],[115120.0,0.19782175],[115130.0,0.18549758],[115140.0,0.80239847],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352163503,[[115100.0,0.03197],[115090.0,0.0002],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,0.68863587],[115120.0,0.22392375],[115130.0,0.18549758],[115140.0,0.80239847],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352163721,[[115100.0,0.03197],[115090.0,0.0002],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,0.55619587],[115120.0,0.19983375],[115130.0,0.18241758],[115140.0,0.80239847],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352163996,[[115100.0,0.03197],[115090.0,0.17397649],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,0.68863587],[115120.0,0.19983375],[115130.0,0.20650758],[115140.0,0.36507847],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352164182,[[115100.0,0.03197],[115090.0,0.0002],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,0.68863587],[115120.0,0.19983375],[115130.0,0.20650758],[115140.0,0.36507847],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352164421,[[115100.0,0.03197],[115090.0,0.0002],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,0.68863587],[115120.0,0.19983375],[115130.0,0.20650758],[115140.0,0.36307847],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352164642,[[115100.0,0.03197],[115090.0,0.0002],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.38263157]],[[115110.0,0.68863587],[115120.0,0.19983375],[115130.0,0.20650758],[115140.0,0.36307847],[115150.0,0.27490852]]]
["bitfinex","BTCUSD",1754352164851,[[115100.0,0.03397],[115090.0,0.173975],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.38263157]],[[115110.0,0.53874685],[115120.0,0.19983375],[115130.0,0.20650758],[115140.0,0.36307847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352165067,[[115100.0,0.03397],[115090.0,0.173975],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.38263157]],[[115110.0,0.53874685],[115120.0,0.19983375],[115130.0,0.2239566],[115140.0,0.36307847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352165290,[[115100.0,0.03397],[115090.0,0.17397541],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.38263157]],[[115110.0,0.64614685],[115120.0,0.19983375],[115130.0,0.2239566],[115140.0,0.36307847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352165723,[[115100.0,0.03397],[115090.0,0.17397541],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.38263157]],[[115110.0,0.53874685],[115120.0,0.17373175],[115130.0,0.2239566],[115140.0,0.36307847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352165951,[[115100.0,0.03397],[115090.0,0.17397541],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.53263157]],[[115110.0,0.67114685],[115120.0,0.17373175],[115130.0,0.2500586],[115140.0,0.36307847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352166164,[[115100.0,0.03397],[115090.0,0.17397541],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.53263157]],[[115110.0,0.64614685],[115120.0,0.17373175],[115130.0,0.2500586],[115140.0,0.36307847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352166344,[[115100.0,0.03397],[115090.0,0.17397541],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.53263157]],[[115110.0,0.67114685],[115120.0,0.17373175],[115130.0,0.2500586],[115140.0,0.36307847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352167177,[[115100.0,0.03397],[115090.0,0.17397541],[115080.0,0.18268105],[115070.0,0.22525942],[115060.0,0.53263157]],[[115110.0,0.53874685],[115120.0,0.17373175],[115130.0,0.2500586],[115140.0,0.36307847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352167376,[[115100.0,0.03397],[115090.0,0.17397541],[115080.0,0.18268105],[115070.0,0.19915842],[115060.0,0.53263157]],[[115110.0,0.67114685],[115120.0,0.17373175],[115130.0,0.2500586],[115140.0,0.36307847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352167587,[[115100.0,0.20773194],[115090.0,0.17397541],[115080.0,0.20878005],[115070.0,0.19915842],[115060.0,0.53263157]],[[115110.0,0.025],[115120.0,0.17373175],[115130.0,0.2500586],[115140.0,0.36307847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352167793,[[115100.0,0.20773194],[115090.0,0.18266426],[115080.0,0.40878005],[115070.0,0.42415842],[115060.0,0.34148176]],[[115110.0,0.30618685],[115120.0,0.19873175],[115130.0,0.1998666],[115140.0,0.38408847],[115150.0,0.24749218]]]
["bitfinex","BTCUSD",1754352168011,[[115100.0,0.20773194],[115090.0,0.18266426],[115080.0,0.40878005],[115070.0,0.42415842],[115060.0,0.34148176]],[[115110.0,0.30618685],[115120.0,0.19873175],[115130.0,0.5398666],[115140.0,0.41018747],[115150.0,0.24749218]]]
["bitfinex","BTCUSD",1754352168629,[[115100.0,0.20773194],[115090.0,0.18266426],[115080.0,0.40878005],[115070.0,0.42415842],[115060.0,0.34148176]],[[115110.0,0.17374685],[115120.0,0.19873175],[115130.0,0.5398666],[115140.0,0.41018747],[115150.0,0.24749218]]]
["bitfinex","BTCUSD",1754352169079,[[115100.0,0.03397],[115090.0,0.18266426],[115080.0,0.40878005],[115070.0,0.42415842],[115060.0,0.34148176]],[[115110.0,0.30614685],[115120.0,0.19873175],[115130.0,0.5398666],[115140.0,0.41018747],[115150.0,0.24749218]]]
["bitfinex","BTCUSD",1754352169259,[[115100.0,0.03397],[115090.0,0.18266426],[115080.0,0.40878005],[115070.0,0.42415842],[115060.0,0.34148176]],[[115110.0,0.17374685],[115120.0,0.19873175],[115130.0,0.5398666],[115140.0,0.41018747],[115150.0,0.24749218]]]
["bitfinex","BTCUSD",1754352169465,[[115100.0,0.03397],[115090.0,0.18266426],[115080.0,0.40878005],[115070.0,0.42415842],[115060.0,0.34148176]],[[115110.0,0.30614685],[115120.0,0.19873175],[115130.0,0.5639566],[115140.0,0.38917747],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352169886,[[115100.0,0.03397],[115090.0,0.0002],[115080.0,0.40878005],[115070.0,0.42415842],[115060.0,0.34148176]],[[115110.0,0.30614685],[115120.0,0.22282175],[115130.0,0.5429466],[115140.0,0.38609747],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352170109,[[115100.0,0.00631],[115090.0,0.00343],[115080.0,0.026299],[115070.0,0.19915842],[115060.0,0.33263157]],[[115110.0,0.78072005],[115120.0,0.17681175],[115130.0,0.61057858],[115140.0,0.38609747],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352170315,[[115100.0,0.00631],[115090.0,0.02786],[115080.0,0.182681],[115070.0,0.19915842],[115060.0,0.33263157]],[[115110.0,0.78072005],[115120.0,0.17681175],[115130.0,0.27057858],[115140.0,0.38609747],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352170525,[[115100.0,0.00631],[115090.0,0.02786],[115080.0,0.182681],[115070.0,0.22525942],[115060.0,0.33263157]],[[115110.0,0.78072005],[115120.0,0.17681175],[115130.0,0.27057858],[115140.0,0.38609747],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352170940,[[115100.0,0.03074],[115090.0,0.0002],[115080.0,0.182681],[115070.0,0.22525942],[115060.0,0.33263157]],[[115110.0,0.78072005],[115120.0,0.17681175],[115130.0,0.27057858],[115140.0,0.38609747],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352171129,[[115100.0,0.03397],[115090.0,0.0002],[115080.0,0.182681],[115070.0,0.22525942],[115060.0,0.33263157]],[[115110.0,0.78072005],[115120.0,0.17681175],[115130.0,0.27057858],[115140.0,0.38609747],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352171338,[[115100.0,0.03397],[115090.0,0.0002],[115080.0,0.182681],[115070.0,0.22525942],[115060.0,0.33263157]],[[115110.0,0.75022371],[115120.0,0.17681175],[115130.0,0.30107492],[115140.0,0.38609747],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352171736,[[115100.0,0.03397],[115090.0,0.0002],[115080.0,0.182681],[115070.0,0.22525942],[115060.0,0.33263157]],[[115110.0,0.75022371],[115120.0,0.17681175],[115130.0,0.30107492],[115140.0,0.35999847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352171945,[[115100.0,0.03397],[115090.0,0.0002],[115080.0,0.182681],[115070.0,0.22525942],[115060.0,0.33263157]],[[115110.0,0.75022371],[115120.0,0.20291275],[115130.0,0.30107492],[115140.0,0.35999847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352172722,[[115100.0,0.00954],[115090.0,0.02463],[115080.0,0.182681],[115070.0,0.22525942],[115060.0,0.33263157]],[[115110.0,0.75022371],[115120.0,0.20291275],[115130.0,0.30107492],[115140.0,0.35999847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352173153,[[115100.0,0.00954],[115090.0,0.02463],[115080.0,0.0088896],[115070.0,0.22525942],[115060.0,0.33263157]],[[115110.0,0.75022371],[115120.0,0.20291275],[115130.0,0.30107492],[115140.0,0.35999847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352173341,[[115100.0,0.0042],[115090.0,0.02786],[115080.0,0.0002],[115070.0,0.22525942],[115060.0,0.33263157]],[[115110.0,0.75022371],[115120.0,0.20291275],[115130.0,0.30107492],[115140.0,0.35999847],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352173576,[[115100.0,0.0042],[115090.0,0.02786],[115080.0,0.0002],[115070.0,0.22525942],[115060.0,0.18263157]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.27136563],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352173797,[[115100.0,0.0042],[115090.0,0.02786],[115080.0,0.0002],[115070.0,0.05149426],[115060.0,0.18263157]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.27136563],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352174018,[[115100.0,0.0042],[115090.0,0.02786],[115080.0,0.0002],[115070.0,0.22530068],[115060.0,0.18263157]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.27136563],[115150.0,0.24441218]]]
["bitfinex","BTCUSD",1754352174234,[[115100.0,0.0042],[115090.0,0.0002],[115080.0,0.02786],[115070.0,0.02539326],[115060.0,0.18263157]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.71376563],[115150.0,0.26941218]]]
["bitfinex","BTCUSD",1754352174456,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02786],[115070.0,0.02539326],[115060.0,0.18263157]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.71376563],[115150.0,0.29895062]]]
["bitfinex","BTCUSD",1754352174678,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02786],[115070.0,0.19919929],[115060.0,0.18263157]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.71376563],[115150.0,0.29895062]]]
["bitfinex","BTCUSD",1754352174895,[[115100.0,0.0032],[115090.0,0.0002],[115080.0,0.02786],[115070.0,0.19919929],[115060.0,0.20873557]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.71376563],[115150.0,0.29895062]]]
["bitfinex","BTCUSD",1754352175339,[[115100.0,0.0012],[115090.0,0.0002],[115080.0,0.02786],[115070.0,0.19919929],[115060.0,0.20873557]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.29895062]]]
["bitfinex","BTCUSD",1754352175549,[[115100.0,0.0012],[115090.0,0.02463],[115080.0,0.00343],[115070.0,0.02539326],[115060.0,0.20873557]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.29895062]]]
["bitfinex","BTCUSD",1754352175993,[[115100.0,0.0022],[115090.0,0.02463],[115080.0,0.00343],[115070.0,0.19919982],[115060.0,0.20873557]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.29895062]]]
["bitfinex","BTCUSD",1754352176866,[[115100.0,0.0022],[115090.0,0.02463],[115080.0,0.00343],[115070.0,0.19919982],[115060.0,0.20873557]],[[115110.0,0.85938557],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352177523,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02463],[115070.0,0.0167029],[115060.0,0.20873557]],[[115110.0,5.64382757],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352177734,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02786],[115070.0,0.0167029],[115060.0,0.20873557]],[[115110.0,5.64382757],[115120.0,0.19983275],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352178403,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02786],[115070.0,0.0167029],[115060.0,0.20873557]],[[115110.0,5.64382757],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352178634,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02786],[115070.0,0.0167029],[115060.0,0.20873557]],[[115110.0,5.69603019],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352179136,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02786],[115070.0,0.02539326],[115060.0,0.20873557]],[[115110.0,5.69603019],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352180864,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02786],[115070.0,0.19919969],[115060.0,0.20873557]],[[115110.0,5.69603019],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352181070,[[115100.0,0.0022],[115090.0,0.02463],[115080.0,0.00343],[115070.0,0.19919969],[115060.0,0.20873557]],[[115110.0,5.69603019],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352181292,[[115100.0,0.0022],[115090.0,0.02786],[115080.0,0.0002],[115070.0,0.19919969],[115060.0,0.20873557]],[[115110.0,5.69603019],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352181542,[[115100.0,0.03128],[115090.0,0.0002],[115080.0,0.18268069],[115070.0,0.19919969],[115060.0,0.20873557]],[[115110.0,5.45537571],[115120.0,0.19661175],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352181543,[[115100.0,0.03128],[115090.0,0.0002],[115080.0,0.18268069],[115070.0,0.19919969],[115060.0,0.20873557]],[[115110.0,5.45537571],[115120.0,0.19661175],[115130.0,0.21603392],[115140.0,0.92244563],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352181764,[[115100.0,0.03128],[115090.0,0.0002],[115080.0,0.18268069],[115070.0,0.19919969],[115060.0,0.18263157]],[[115110.0,0.64482871],[115120.0,0.19661175],[115130.0,0.18553758],[115140.0,0.92244563],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352181992,[[115100.0,0.03128],[115090.0,0.0002],[115080.0,0.0002],[115070.0,0.22530169],[115060.0,0.38263157]],[[115110.0,0.80018871],[115120.0,0.19983375],[115130.0,0.25624956],[115140.0,0.92244563],[115150.0,0.27395062]]]
["bitfinex","BTCUSD",1754352182247,[[115100.0,0.03128],[115090.0,0.0002],[115080.0,0.0088896],[115070.0,0.22530169],[115060.0,0.38263157]],[[115110.0,0.80215871],[115120.0,0.20295375],[115130.0,0.25312956],[115140.0,0.92244563],[115150.0,0.27227748]]]
["bitfinex","BTCUSD",1754352182485,[[115100.0,0.03128],[115090.0,0.0002],[115080.0,0.18268125],[115070.0,0.22530169],[115060.0,0.38263157]],[[115110.0,0.80215871],[115120.0,0.20295375],[115130.0,0.25312956],[115140.0,0.92244563],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352182924,[[115100.0,0.03128],[115090.0,0.0002],[115080.0,0.18268125],[115070.0,0.22530169],[115060.0,0.38263157]],[[115110.0,0.80279871],[115120.0,0.20295375],[115130.0,0.25312956],[115140.0,0.92244563],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352183146,[[115100.0,0.03128],[115090.0,0.0002],[115080.0,0.0002],[115070.0,0.0428049],[115060.0,0.18263157]],[[115110.0,0.80082871],[115120.0,0.20295375],[115130.0,0.25312956],[115140.0,0.92244563],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352183393,[[115100.0,0.0022],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.22530153],[115060.0,0.18263157]],[[115110.0,5.67498827],[115120.0,0.20295375],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352183608,[[115100.0,0.0022],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.19919953],[115060.0,0.18263157]],[[115110.0,5.67808827],[115120.0,0.19983375],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352184054,[[115100.0,0.0022],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.19919953],[115060.0,0.20873457]],[[115110.0,5.67808827],[115120.0,0.19983375],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352184945,[[115100.0,0.0022],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.02539326],[115060.0,0.20873457]],[[115110.0,5.67808827],[115120.0,0.19983375],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.32227748]]]
["bitfinex","BTCUSD",1754352185164,[[115100.0,0.0022],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.20873457]],[[115110.0,5.67808827],[115120.0,0.19983375],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.35340794]]]
["bitfinex","BTCUSD",1754352185384,[[115100.0,0.0022],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.02539326],[115060.0,0.20873457]],[[115110.0,5.67808827],[115120.0,0.19983375],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.35340794]]]
["bitfinex","BTCUSD",1754352185612,[[115100.0,0.0022],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.20873457]],[[115110.0,5.67808827],[115120.0,0.19983375],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.35340794]]]
["bitfinex","BTCUSD",1754352186090,[[115100.0,0.0022],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.19919967],[115060.0,0.20873457]],[[115110.0,5.67808827],[115120.0,0.19983375],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.35340794]]]
["bitfinex","BTCUSD",1754352187751,[[115100.0,0.0022],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.19919967],[115060.0,0.20873457]],[[115110.0,5.67498827],[115120.0,0.19983375],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.35340794]]]
["bitfinex","BTCUSD",1754352187972,[[115100.0,0.0022],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.19919967],[115060.0,0.20873457]],[[115110.0,5.67498827],[115120.0,0.20293375],[115130.0,0.2836259],[115140.0,0.92244563],[115150.0,0.35340794]]]
["bitfinex","BTCUSD",1754352189044,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.03499411]],[[115110.0,5.67810827],[115120.0,0.19983375],[115130.0,0.25312956],[115140.0,0.94744563],[115150.0,0.32840794]]]
["bitfinex","BTCUSD",1754352189265,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.20881618]],[[115110.0,5.67810827],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352189713,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.20881618]],[[115110.0,5.67810827],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.30508108]]]
["bitfinex","BTCUSD",1754352189925,[[115100.0,0.0022],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.20881618]],[[115110.0,5.70421327],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.30508108]]]
["bitfinex","BTCUSD",1754352190148,[[115100.0,0.0012],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.20881618]],[[115110.0,5.70421327],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352190376,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.20881618]],[[115110.0,5.70421327],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352190602,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.20881618]],[[115110.0,5.70421327],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.30508108]]]
["bitfinex","BTCUSD",1754352190854,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.18271318]],[[115110.0,5.67810827],[115120.0,0.17373175],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.30508108]]]
["bitfinex","BTCUSD",1754352191072,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.00889111]],[[115110.0,5.67810827],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.30508108]]]
["bitfinex","BTCUSD",1754352191292,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.00889111]],[[115110.0,5.67810827],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352192007,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.0002]],[[115110.0,5.67810827],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352192224,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.00889111]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352192468,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352192893,[[115100.0,0.0002],[115090.0,0.02399],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352192894,[[115100.0,0.0002],[115090.0,0.02399],[115080.0,0.00338],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352193572,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352194240,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.30508108]]]
["bitfinex","BTCUSD",1754352194735,[[115100.0,0.0002],[115090.0,0.0002],[115080.0,0.00338],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.30508108]]]
["bitfinex","BTCUSD",1754352194950,[[115100.0,0.0002],[115090.0,0.02399],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.30508108]]]
["bitfinex","BTCUSD",1754352195168,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.30508108]]]
["bitfinex","BTCUSD",1754352196297,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352196541,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.30508108]]]
["bitfinex","BTCUSD",1754352197190,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.70380725],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97077249],[115150.0,0.35177677]]]
["bitfinex","BTCUSD",1754352199609,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.48643776],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.94744563],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352200416,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.66018461],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.94744563],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352203961,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.66018461],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.97244563],[115150.0,0.27227748]]]
["bitfinex","BTCUSD",1754352204188,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271285]],[[115110.0,5.66018461],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.94744563],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352205763,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.0002]],[[115110.0,5.67637804],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.94744563],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352205966,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.00889111]],[[115110.0,5.67637804],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.96803588],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352206287,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271326]],[[115110.0,5.67637804],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.96803588],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352207172,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271326]],[[115110.0,5.67637978],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,0.96803588],[115150.0,0.29727748]]]
["bitfinex","BTCUSD",1754352209595,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.18271326]],[[115110.0,5.67637978],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,1.0224932],[115150.0,0.32064631]]]
["bitfinex","BTCUSD",1754352210408,[[115100.0,0.0002],[115090.0,0.02717],[115080.0,0.0002],[115070.0,0.0167029],[115060.0,0.0002]],[[115110.0,5.67637978],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,1.0224932],[115150.0,0.32064631]]]
["bitfinex","BTCUSD",1754352210621,[[115100.0,1e-08],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.0002]],[[115110.0,5.67637978],[115120.0,0.19983675],[115130.0,0.2836259],[115140.0,1.0224932],[115150.0,0.32064631]]]
["bitfinex","BTCUSD",1754352210622,[[115100.0,1e-08],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.0002]],[[115110.0,5.71295047],[115120.0,0.17373175],[115130.0,0.27645642],[115140.0,1.02416634],[115150.0,0.29564631]]]
["bitfinex","BTCUSD",1754352210823,[[115100.0,1e-08],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.0002]],[[115110.0,5.73905647],[115120.0,0.17373175],[115130.0,0.27645642],[115140.0,1.02416634],[115150.0,0.29564631]]]
["bitfinex","BTCUSD",1754352211034,[[115100.0,1e-08],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.00889111]],[[115110.0,5.73905647],[115120.0,0.17373175],[115130.0,0.27645642],[115140.0,1.02416634],[115150.0,0.29564631]]]
["bitfinex","BTCUSD",1754352211035,[[115100.0,1e-08],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.00889111]],[[115110.0,5.70856013],[115120.0,0.17373175],[115130.0,0.27645642],[115140.0,1.02416634],[115150.0,0.29564631]]]
["bitfinex","BTCUSD",1754352211258,[[115100.0,1e-08],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.0002]],[[115110.0,5.70248578],[115120.0,0.17373175],[115130.0,0.30695276],[115140.0,1.02416634],[115150.0,0.29564631]]]
["bitfinex","BTCUSD",1754352211456,[[115100.0,1e-08],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.0002]],[[115110.0,5.70856007],[115120.0,0.17373175],[115130.0,0.30695276],[115140.0,1.02416634],[115150.0,0.29564631]]]
["bitfinex","BTCUSD",1754352212100,[[115100.0,1e-08],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.00889111]],[[115110.0,5.70856007],[115120.0,0.17373175],[115130.0,0.30695276],[115140.0,1.02416634],[115150.0,0.29564631]]]
["bitfinex","BTCUSD",1754352212313,[[115100.0,1e-08],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.0002]],[[115110.0,5.70856007],[115120.0,0.17373175],[115130.0,0.30695276],[115140.0,1.02416634],[115150.0,0.29564631]]]
["bitfinex","BTCUSD",1754352213914,[[115100.0,1e-08],[115090.0,0.0002],[115080.0,0.02717],[115070.0,0.0167029],[115060.0,0.0002]],[[115110.0,5.70856007],[115120.0,0.17373175],[115130.0,0.30695276],[115140.0,1.07086203],[115150.0,0.24895062]]]
["bitfinex","BTCUSD",1754352214154,[[115070.0,0.0167029],[115060.0,0.0002],[115050.0,0.25111534],[115040.0,0.18254311],[115030.0,0.0002]],[[115080.0,0.55624116],[115090.0,0.17377704],[115100.0,0.00868809],[115110.0,5.73505153],[115120.0,0.19705861]]]
["bitfinex","BTCUSD",1754352214409,[[115070.0,0.19256014],[115060.0,0.17402157],[115050.0,0.50435578],[115040.0,0.38254311],[115030.0,0.49584727]],[[115080.0,0.025],[115090.0,0.17377704],[115100.0,0.18245003],[115110.0,0.67663917],[115120.0,0.21108677]]]
["bitfinex","BTCUSD",1754352214633,[[115070.0,0.19256014],[115060.0,0.18271268],[115050.0,0.50435578],[115040.0,0.55754311],[115030.0,0.81084727]],[[115080.0,0.30675214],[115090.0,0.17377704],[115100.0,0.20745003],[115110.0,0.99294019],[115120.0,0.18695677]]]
["bitfinex","BTCUSD",1754352214863,[[115070.0,0.0457929],[115060.0,0.38271268],[115050.0,0.70435578],[115040.0,0.35754311],[115030.0,0.6194245]],[[115080.0,0.17379214],[115090.0,0.17377704],[115100.0,0.20745003],[115110.0,0.52443419],[115120.0,0.20654833]]]
["bitfinex","BTCUSD",1754352215131,[[115070.0,0.0457929],[115060.0,0.38271268],[115050.0,0.70435578],[115040.0,0.35754311],[115030.0,0.7524245]],[[115080.0,0.17379214],[115090.0,0.30677704],[115100.0,0.20745003],[115110.0,0.52243419],[115120.0,0.23265133]]]
["bitfinex","BTCUSD",1754352215364,[[115070.0,0.13542574],[115060.0,0.38271268],[115050.0,0.70435578],[115040.0,0.35754311],[115030.0,0.7524245]],[[115080.0,0.30679214],[115090.0,0.17377704],[115100.0,0.20745003],[115110.0,0.52243419],[115120.0,0.23265133]]]
["bitfinex","BTCUSD",1754352215591,[[115070.0,0.04726556],[115060.0,0.37402079],[115050.0,0.6336438],[115040.0,0.35754311],[115030.0,0.7524245]],[[115080.0,0.30679214],[115090.0,0.19877704],[115100.0,0.18245003],[115110.0,0.54656419],[115120.0,0.22909035]]]
["bitfinex","BTCUSD",1754352215825,[[115070.0,0.04726556],[115060.0,0.37402079],[115050.0,0.6336438],[115040.0,0.35754311],[115030.0,0.7524245]],[[115080.0,0.30679214],[115090.0,0.19877704],[115100.0,0.18245003],[115110.0,0.54756419],[115120.0,0.22909035]]]
["bitfinex","BTCUSD",1754352216052,[[115070.0,0.04726556],[115060.0,0.2002],[115050.0,0.66035611],[115040.0,0.35754311],[115030.0,0.7524245]],[[115080.0,0.30679214],[115090.0,0.19877704],[115100.0,0.18245003],[115110.0,0.57303431],[115120.0,0.22909035]]]
["bitfinex","BTCUSD",1754352216277,[[115070.0,0.04726556],[115060.0,0.2002],[115050.0,0.66035611],[115040.0,0.33254311],[115030.0,0.7513145]],[[115080.0,0.30679214],[115090.0,0.19877704],[115100.0,0.18245003],[115110.0,0.57203431],[115120.0,0.22909035]]]
["bitfinex","BTCUSD",1754352216500,[[115070.0,0.04926556],[115060.0,0.2002],[115050.0,0.66035611],[115040.0,0.35754311],[115030.0,0.65560252]],[[115080.0,0.30679214],[115090.0,0.19877704],[115100.0,0.18245003],[115110.0,0.57203431],[115120.0,0.22909035]]]
["bitfinex","BTCUSD",1754352216723,[[115070.0,0.04926556],[115060.0,0.2002],[115050.0,0.66035611],[115040.0,0.33254311],[115030.0,0.68060252]],[[115080.0,0.30679214],[115090.0,0.19877704],[115100.0,0.18245003],[115110.0,0.57203431],[115120.0,0.29980233]]]
["bitfinex","BTCUSD",1754352216950,[[115070.0,0.04926556],[115060.0,0.2002],[115050.0,0.65974854],[115040.0,0.33254311],[115030.0,0.68060252]],[[115080.0,0.30679214],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55102431],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352217179,[[115070.0,0.04926556],[115060.0,0.2002],[115050.0,0.63364454],[115040.0,0.33254311],[115030.0,0.68060252]],[[115080.0,0.30683214],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55102431],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352217416,[[115070.0,0.04826556],[115060.0,0.2002],[115050.0,0.63364454],[115040.0,0.33254311],[115030.0,0.68060252]],[[115080.0,0.30683214],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55102431],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352217682,[[115070.0,0.05026556],[115060.0,0.2002],[115050.0,0.63364454],[115040.0,0.35864911],[115030.0,0.68060252]],[[115080.0,0.30683214],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55102431],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352218725,[[115070.0,0.04826556],[115060.0,0.37402212],[115050.0,0.63364454],[115040.0,0.35864911],[115030.0,0.68060252]],[[115080.0,0.30683214],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55102431],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352218908,[[115070.0,0.04826556],[115060.0,0.37402212],[115050.0,0.63364454],[115040.0,0.35864911],[115030.0,0.68060252]],[[115080.0,0.31550094],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55102431],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352219203,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.63364454],[115040.0,0.35864911],[115030.0,0.68060252]],[[115080.0,0.31550094],[115090.0,0.19877704],[115100.0,0.18245003],[115110.0,0.57203431],[115120.0,0.29980233]]]
["bitfinex","BTCUSD",1754352220361,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.63364454],[115040.0,0.35864911],[115030.0,0.68060252]],[[115080.0,0.31550094],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.54790431],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352220648,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.63364454],[115040.0,0.35864911],[115030.0,0.68060252]],[[115080.0,0.31550094],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55102431],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352221151,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.63364454],[115040.0,0.38531572],[115030.0,0.68060252]],[[115080.0,0.31546094],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.52555419],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352222109,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.3825892],[115040.0,0.38531572],[115030.0,0.68060252]],[[115080.0,0.31546094],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.52555419],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352222783,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.3825892],[115040.0,0.38531572],[115030.0,0.68060252]],[[115080.0,0.31546094],[115090.0,0.19877704],[115100.0,0.27729201],[115110.0,0.52555419],[115120.0,0.29668233]]]
["bitfinex","BTCUSD",1754352222991,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115080.0,0.31546094],[115090.0,0.19877704],[115100.0,0.27729201],[115110.0,0.52555419],[115120.0,0.27057933]]]
["bitfinex","BTCUSD",1754352223212,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115080.0,0.31546094],[115090.0,0.19877704],[115100.0,0.27729201],[115110.0,0.55165919],[115120.0,0.27057933]]]
["bitfinex","BTCUSD",1754352223626,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115080.0,0.31546094],[115090.0,0.19877704],[115100.0,0.25316201],[115110.0,0.55165919],[115120.0,0.27057933]]]
["bitfinex","BTCUSD",1754352223846,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115080.0,0.31546094],[115090.0,0.22290704],[115100.0,0.25316201],[115110.0,0.55165919],[115120.0,0.27057933]]]
["bitfinex","BTCUSD",1754352224413,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115080.0,0.31546094],[115090.0,0.19877704],[115100.0,0.25316201],[115110.0,0.55165919],[115120.0,0.27057933]]]
["bitfinex","BTCUSD",1754352224640,[[115070.0,0.05026556],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115080.0,0.31546094],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55165919],[115120.0,0.27057933]]]
["bitfinex","BTCUSD",1754352226594,[[115070.0,0.2240728],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115080.0,0.17379214],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55165919],[115120.0,0.27057933]]]
["bitfinex","BTCUSD",1754352226797,[[115070.0,0.2240728],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115080.0,0.30683214],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55165919],[115120.0,0.27057933]]]
["bitfinex","BTCUSD",1754352227258,[[115070.0,0.2240728],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115080.0,0.31566067],[115090.0,0.19877704],[115100.0,0.20658003],[115110.0,0.55165919],[115120.0,0.27057933]]]
["bitfinex","BTCUSD",1754352227813,[[115070.0,0.2240728],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115080.0,0.18262067],[115090.0,0.19877704],[115100.0,0.18245003],[115110.0,0.55165919],[115120.0,0.27057933]]]
["bitfinex","BTCUSD",1754352228020,[[115070.0,0.31270564],[115060.0,0.37402212],[115050.0,0.5155892],[115040.0,0.38531572],[115030.0,0.54760252]],[[115090.0,0.17377704],[115100.0,0.20745003],[115110.0,0.57266919],[115120.0,0.27057933],[115140.0,1.0516315]]]
["bitfinex","BTCUSD",1754352228225,[[115080.0,0.02704],[115070.0,0.28566564],[115060.0,0.38271323],[115050.0,0.5155892],[115040.0,0.41031572]],[[115090.0,0.30673704],[115100.0,0.20745003],[115110.0,0.54656419],[115120.0,0.27369933],[115140.0,1.0516315]]]
["bitfinex","BTCUSD",1754352228422,[[115080.0,0.02909],[115070.0,0.28361564],[115060.0,0.38271323],[115050.0,0.5155892],[115040.0,0.41031572]],[[115090.0,0.30673704],[115100.0,0.18245003],[115110.0,0.54656419],[115120.0,0.27369933],[115140.0,1.0516315]]]
["bitfinex","BTCUSD",1754352228627,[[115080.0,0.02909],[115070.0,0.28361564],[115060.0,0.38271323],[115050.0,0.5155892],[115040.0,0.41031572]],[[115090.0,0.30673704],[115100.0,0.20745003],[115110.0,0.54656419],[115120.0,0.29980333],[115140.0,1.0516315]]]
["bitfinex","BTCUSD",1754352229018,[[115080.0,0.02909],[115070.0,0.28161564],[115060.0,0.38271323],[115050.0,0.5155892],[115040.0,0.41031572]],[[115090.0,0.30673704],[115100.0,0.20745003],[115110.0,0.54656419],[115120.0,0.29980333],[115140.0,1.02830464]]]
["bitfinex","BTCUSD",1754352229206,[[115080.0,0.02909],[115070.0,0.28261564],[115060.0,0.38271323],[115050.0,0.5155892],[115040.0,0.41031572]],[[115090.0,0.30673704],[115100.0,0.20745003],[115110.0,0.54656419],[115120.0,0.29980333],[115140.0,1.0516315]]]
["bitfinex","BTCUSD",1754352229415,[[115080.0,0.02909],[115070.0,0.28261564],[115060.0,0.38271323],[115050.0,0.3825892],[115040.0,0.41031572]],[[115090.0,0.17377704],[115100.0,0.20745003],[115110.0,0.54656419],[115120.0,0.29980333],[115130.0,0.62481758]]]
["bitfinex","BTCUSD",1754352229628,[[115080.0,0.02909],[115070.0,0.41557564],[115060.0,0.38271323],[115050.0,0.3825892],[115040.0,0.41031572]],[[115090.0,0.30673704],[115100.0,0.20745003],[115110.0,0.54656419],[115120.0,0.29980333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352229829,[[115080.0,0.02909],[115070.0,0.28261564],[115060.0,0.51567323],[115050.0,0.4740892],[115040.0,0.41031572]],[[115090.0,0.17377704],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352230043,[[115080.0,0.02909],[115070.0,0.28261564],[115060.0,0.51567323],[115050.0,0.3825892],[115040.0,0.41031572]],[[115090.0,0.30673704],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352230939,[[115080.0,0.02909],[115070.0,0.28161564],[115060.0,0.51567323],[115050.0,0.3825892],[115040.0,0.41031572]],[[115090.0,0.18226483],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352231150,[[115080.0,0.03009],[115070.0,0.28161564],[115060.0,0.51567323],[115050.0,0.3825892],[115040.0,0.41031572]],[[115090.0,0.31518483],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352231364,[[115080.0,0.03009],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.3825892],[115040.0,0.41031572]],[[115090.0,0.31518483],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352231840,[[115080.0,0.03109],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.3825892],[115040.0,0.41031572]],[[115090.0,0.31518483],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352232714,[[115080.0,0.03109],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.3825892],[115040.0,0.38420972]],[[115090.0,0.31518483],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352232974,[[115080.0,0.03109],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.4086922],[115040.0,0.38420972]],[[115090.0,0.31518483],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352234895,[[115080.0,0.20488214],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.4086922],[115040.0,0.38420972]],[[115090.0,0.31518483],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352235336,[[115080.0,0.03109],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.4086922],[115040.0,0.38420972]],[[115090.0,0.31518483],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352235562,[[115080.0,0.03109],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.4086922],[115040.0,0.38420972]],[[115090.0,0.00799848],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352235795,[[115080.0,0.03109],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.4086922],[115040.0,0.38420972]],[[115090.0,0.31469552],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352236010,[[115080.0,0.03109],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.4086922],[115040.0,0.38420972]],[[115090.0,0.30669704],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352236666,[[115080.0,0.20488214],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.4086922],[115040.0,0.38420972]],[[115090.0,0.30669704],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352238494,[[115080.0,0.20488214],[115070.0,0.27961564],[115060.0,0.51567323],[115050.0,0.4086922],[115040.0,0.38420972]],[[115090.0,0.31523305],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352241119,[[115080.0,0.20488214],[115070.0,0.288306],[115060.0,0.51567323],[115050.0,0.4086922],[115040.0,0.38420972]],[[115090.0,0.30665704],[115100.0,0.23158003],[115110.0,0.52555419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352241334,[[115080.0,0.20488214],[115070.0,0.288306],[115060.0,0.51567323],[115050.0,0.4086922],[115040.0,0.38420972]],[[115090.0,0.13288],[115100.0,0.20658003],[115110.0,0.55055419],[115120.0,0.29668333],[115130.0,0.18241758]]]
["bitfinex","BTCUSD",1754352241552,[[115090.0,0.17377704],[115080.0,0.42639498],[115070.0,0.19967316],[115060.0,0.38271323],[115050.0,0.4086922]],[[115100.0,0.18245003],[115110.0,0.57216419],[115120.0,0.27372933],[115130.0,0.18241758],[115140.0,1.47070464]]]
["bitfinex","BTCUSD",1754352241770,[[115090.0,0.17579704],[115080.0,0.39730498],[115070.0,0.19967316],[115060.0,0.53271323],[115050.0,0.4336922]],[[115100.0,0.30664194],[115110.0,0.54716419],[115120.0,0.27372933],[115130.0,0.18241758],[115140.0,1.47070464]]]
["bitfinex","BTCUSD",1754352241992,[[115090.0,0.20217704],[115080.0,0.39730498],[115070.0,0.19967316],[115060.0,0.53271323],[115050.0,0.4336922]],[[115100.0,0.30664194],[115110.0,0.54716419],[115120.0,0.27372933],[115130.0,0.20851858],[115140.0,1.47070464]]]
["bitfinex","BTCUSD",1754352242209,[[115090.0,0.20217704],[115080.0,0.39730498],[115070.0,0.19967316],[115060.0,0.53271323],[115050.0,0.4336922]],[[115100.0,0.30664194],[115110.0,0.57216419],[115120.0,0.27372933],[115130.0,0.20851858],[115140.0,1.47070464]]]
["bitfinex","BTCUSD",1754352242460,[[115090.0,0.20217704],[115080.0,0.39630498],[115070.0,0.19967316],[115060.0,0.53271323],[115050.0,0.4336922]],[[115100.0,0.30668194],[115110.0,0.54716419],[115120.0,0.27372933],[115130.0,0.20851858],[115140.0,1.47070464]]]
["bitfinex","BTCUSD",1754352242689,[[115090.0,0.20217704],[115080.0,0.39630498],[115070.0,0.19967316],[115060.0,0.53271323],[115050.0,0.4336922]],[[115100.0,0.30668194],[115110.0,0.54716419],[115120.0,0.29872933],[115130.0,0.20851858],[115140.0,1.47070464]]]
["bitfinex","BTCUSD",1754352242878,[[115090.0,0.20217704],[115080.0,0.60499458],[115070.0,0.19967316],[115060.0,0.33271323],[115050.0,0.4336922]],[[115100.0,0.00882813],[115110.0,0.52243419],[115120.0,0.25628031],[115130.0,0.20851858],[115140.0,1.48815366]]]
["bitfinex","BTCUSD",1754352243137,[[115090.0,0.20217704],[115080.0,0.60499458],[115070.0,0.19967316],[115060.0,0.33271323],[115050.0,0.4336922]],[[115110.0,0.65531419],[115120.0,0.30601031],[115130.0,0.20851858],[115140.0,1.48815366],[115170.0,0.57166034]]]
["bitfinex","BTCUSD",1754352243353,[[115100.0,0.19717194],[115090.0,0.26442988],[115080.0,0.51636174],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.18243419],[115120.0,0.23214833],[115130.0,0.20851858],[115140.0,1.47070464],[115170.0,0.54666034]]]
["bitfinex","BTCUSD",1754352243568,[[115100.0,0.20216194],[115090.0,0.26240988],[115080.0,0.51536174],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.31531419],[115120.0,0.23214833],[115130.0,0.52556758],[115140.0,1.48815366],[115170.0,0.54666034]]]
["bitfinex","BTCUSD",1754352243792,[[115100.0,0.20216194],[115090.0,0.26240988],[115080.0,0.51536174],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.31531419],[115120.0,0.23214833],[115130.0,0.52556758],[115140.0,1.51425166],[115170.0,0.54666034]]]
["bitfinex","BTCUSD",1754352244014,[[115100.0,0.20216194],[115090.0,0.26240988],[115080.0,0.51536174],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.31531419],[115120.0,0.23214833],[115130.0,0.52556758],[115140.0,1.51425166],[115170.0,0.57166034]]]
["bitfinex","BTCUSD",1754352244218,[[115100.0,0.20216194],[115090.0,0.26240988],[115080.0,0.51536174],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.31531419],[115120.0,0.23214833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352244461,[[115100.0,0.20216194],[115090.0,0.26340988],[115080.0,0.51536174],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.34004419],[115120.0,0.20741833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352244653,[[115100.0,0.20216194],[115090.0,0.26240988],[115080.0,0.51536174],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.34004419],[115120.0,0.20741833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352245078,[[115100.0,0.33604194],[115090.0,0.26240988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.20716419],[115120.0,0.20741833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352245285,[[115100.0,0.33604194],[115090.0,0.26240988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.20716419],[115120.0,0.34029833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352245434,[[115100.0,0.33604194],[115090.0,0.26440988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.20716419],[115120.0,0.34029833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352245887,[[115100.0,0.33604194],[115090.0,0.26440988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.21583435],[115120.0,0.34029833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352246090,[[115100.0,0.33604194],[115090.0,0.26240988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.21583435],[115120.0,0.34029833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352246332,[[115100.0,0.33704194],[115090.0,0.26240988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.21583435],[115120.0,0.34029833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352247822,[[115100.0,0.16328],[115090.0,0.26240988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.21583435],[115120.0,0.34029833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352248036,[[115100.0,0.33704194],[115090.0,0.26240988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.19110435],[115120.0,0.36494833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.18246727]]]
["bitfinex","BTCUSD",1754352248739,[[115100.0,0.33704194],[115090.0,0.26240988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.59781323]],[[115110.0,0.19110435],[115120.0,0.36494833],[115130.0,0.52556758],[115140.0,1.51425166],[115160.0,0.20746727]]]
["bitfinex","BTCUSD",1754352248957,[[115100.0,0.002],[115090.0,0.42158988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.21784435],[115120.0,0.28128031],[115130.0,0.52241758],[115140.0,1.07185166],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352249181,[[115100.0,0.002],[115090.0,0.42158988],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.21784435],[115120.0,0.41408031],[115130.0,0.52241758],[115140.0,1.07185166],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352249628,[[115100.0,0.002],[115090.0,0.24841284],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.21784435],[115120.0,0.41408031],[115130.0,0.52241758],[115140.0,1.07185166],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352249629,[[115100.0,0.002],[115090.0,0.24841284],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.28418682],[115120.0,0.41093031],[115130.0,0.52241758],[115140.0,1.07185166],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352249846,[[115100.0,0.002],[115090.0,0.24841284],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.22099435],[115120.0,0.41093031],[115130.0,0.52241758],[115140.0,1.07185166],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352250894,[[115100.0,0.002],[115090.0,0.42218955],[115080.0,0.38248174],[115070.0,0.42577216],[115060.0,0.33271323]],[[115110.0,0.21784435],[115120.0,0.34336833],[115130.0,0.52241758],[115140.0,1.07185166],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352251748,[[115100.0,0.002],[115090.0,0.42218955],[115080.0,0.38248174],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.21784435],[115120.0,0.34336833],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352251964,[[115100.0,0.002],[115090.0,0.42218955],[115080.0,0.40858074],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.21784435],[115120.0,0.34336833],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352252523,[[115100.0,0.002],[115090.0,0.42218955],[115080.0,0.40858074],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.21784435],[115120.0,0.34336833],[115130.0,0.54851558],[115140.0,1.04575366],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352252708,[[115100.0,0.002],[115090.0,0.42218955],[115080.0,0.40858074],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.21784435],[115120.0,0.21056833],[115130.0,0.54851558],[115140.0,1.04575366],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352252956,[[115100.0,0.002],[115090.0,0.42218955],[115080.0,0.40858074],[115070.0,0.39967316],[115060.0,0.33271323]],[[115110.0,0.35136435],[115120.0,0.21056833],[115130.0,0.54851558],[115140.0,1.04575366],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352253176,[[115100.0,0.002],[115090.0,0.02638],[115080.0,0.19988929],[115070.0,0.19967316],[115060.0,0.53271323]],[[115110.0,0.37636435],[115120.0,0.18241833],[115130.0,0.54851558],[115140.0,1.04575366],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352253387,[[115100.0,0.002],[115090.0,0.13348],[115080.0,0.20885989],[115070.0,0.19967316],[115060.0,0.53271323]],[[115110.0,0.37951435],[115120.0,0.18241833],[115130.0,0.54851558],[115140.0,1.04575366],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352253828,[[115100.0,0.002],[115090.0,0.15689],[115080.0,0.18544989],[115070.0,0.22577316],[115060.0,0.53271323]],[[115110.0,0.37951435],[115120.0,0.18241833],[115130.0,0.54851558],[115140.0,1.04575366],[115160.0,0.22997463]]]
["bitfinex","BTCUSD",1754352254054,[[115100.0,0.002],[115090.0,0.15986],[115080.0,0.18247989],[115070.0,0.22577316],[115060.0,0.53271323]],[[115110.0,0.37951435],[115120.0,0.18241833],[115130.0,0.54851558],[115140.0,1.04575366],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352254705,[[115100.0,0.002],[115090.0,0.33363606],[115080.0,0.18247989],[115070.0,0.22577316],[115060.0,0.53271323]],[[115110.0,0.37636435],[115120.0,0.18556833],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352254924,[[115100.0,0.002],[115090.0,0.33363606],[115080.0,0.18247989],[115070.0,0.22577316],[115060.0,0.53271323]],[[115110.0,0.37636435],[115120.0,0.18556833],[115130.0,0.54851658],[115140.0,1.04575366],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352255146,[[115100.0,0.002],[115090.0,0.15986],[115080.0,0.18247989],[115070.0,0.22577316],[115060.0,0.53271323]],[[115110.0,0.37636435],[115120.0,0.18556833],[115130.0,0.54851658],[115140.0,1.04575366],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352255748,[[115100.0,0.002],[115090.0,0.15986],[115080.0,0.18247989],[115070.0,0.22577316],[115060.0,0.53271323]],[[115110.0,0.37636435],[115120.0,0.18556833],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352255991,[[115100.0,0.002],[115090.0,0.15986],[115080.0,0.18247989],[115070.0,0.22577316],[115060.0,0.53271323]],[[115110.0,0.37636435],[115120.0,0.21166733],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352256620,[[115100.0,0.002],[115090.0,0.15986],[115080.0,0.18247989],[115070.0,0.22577316],[115060.0,0.53271323]],[[115110.0,0.37636435],[115120.0,0.18556833],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352256844,[[115100.0,0.002],[115090.0,0.02638],[115080.0,0.18247989],[115070.0,0.22577316],[115060.0,0.53271323]],[[115110.0,0.37951435],[115120.0,0.18241833],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352256984,[[115100.0,0.002],[115080.0,0.13348],[115070.0,0.25215316],[115060.0,0.38271323],[115050.0,0.1825892]],[[115110.0,0.37951435],[115120.0,0.18241833],[115130.0,0.54851758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352257195,[[115100.0,0.002],[115080.0,0.13348],[115070.0,0.25215316],[115060.0,0.38271323],[115050.0,0.2075892]],[[115110.0,0.37951435],[115120.0,0.18241833],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352257395,[[115100.0,0.002],[115080.0,0.1421696],[115070.0,0.25215316],[115060.0,0.38271323],[115050.0,0.2075892]],[[115110.0,0.37951435],[115120.0,0.20851933],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352257760,[[115100.0,0.002],[115080.0,0.13348],[115070.0,0.25215316],[115060.0,0.38271323],[115050.0,0.2075892]],[[115110.0,0.37951435],[115120.0,0.20851933],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352257962,[[115100.0,0.002],[115080.0,0.1421696],[115070.0,0.25215316],[115060.0,0.38271323],[115050.0,0.2075892]],[[115110.0,0.37951435],[115120.0,0.20851933],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352258308,[[115100.0,0.002],[115080.0,0.1655796],[115070.0,0.22874316],[115060.0,0.38271323],[115050.0,0.1825892]],[[115110.0,0.37951435],[115120.0,0.20851933],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352258511,[[115100.0,0.002],[115080.0,0.34234001],[115070.0,0.22577316],[115060.0,0.38271323],[115050.0,0.27830118]],[[115110.0,0.37951435],[115120.0,0.20851933],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352259106,[[115100.0,0.002],[115090.0,0.02341],[115080.0,0.31596001],[115070.0,0.22577316],[115060.0,0.38271323]],[[115110.0,0.37951435],[115120.0,0.20851933],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352259338,[[115100.0,0.002],[115090.0,0.02638],[115080.0,0.31596001],[115070.0,0.22577316],[115060.0,0.38271323]],[[115110.0,0.37951435],[115120.0,0.20851933],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352259569,[[115100.0,0.002],[115090.0,0.02638],[115080.0,0.31596001],[115070.0,0.22577316],[115060.0,0.38271323]],[[115110.0,0.24599435],[115120.0,0.20851933],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352259765,[[115100.0,0.002],[115090.0,0.02638],[115080.0,0.31596001],[115070.0,0.22577316],[115060.0,0.38271323]],[[115110.0,0.37939435],[115120.0,0.20851933],[115130.0,0.52241758],[115140.0,1.04575366],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352261031,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.29648514],[115060.0,0.53271323]],[[115110.0,0.32450435],[115120.0,0.23324933],[115130.0,0.52556758],[115140.0,0.97504168],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352261245,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.49648514],[115060.0,0.53271323]],[[115110.0,0.34923435],[115120.0,0.20851933],[115130.0,0.52556758],[115140.0,0.97504168],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352261465,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.49648514],[115060.0,0.53271323]],[[115110.0,0.35124435],[115120.0,0.20851933],[115130.0,0.52241758],[115140.0,0.97504168],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352261672,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.49648514],[115060.0,0.53271323]],[[115110.0,0.37624435],[115120.0,0.21166933],[115130.0,0.52241758],[115140.0,0.97504168],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352261876,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.49648514],[115060.0,0.53271323]],[[115110.0,0.35124435],[115120.0,0.21166933],[115130.0,0.52241758],[115140.0,0.97504168],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352262017,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.49648514],[115060.0,0.53271323]],[[115110.0,0.37624435],[115120.0,0.21166933],[115130.0,0.52241758],[115140.0,0.97504168],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352262219,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.49648514],[115060.0,0.53271323]],[[115110.0,0.37624435],[115120.0,0.21166933],[115130.0,0.52241758],[115140.0,0.97504168],[115160.0,0.22827879]]]
["bitfinex","BTCUSD",1754352262440,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.49648514],[115060.0,0.53271323]],[[115110.0,0.37624435],[115120.0,0.21166933],[115130.0,0.52241758],[115140.0,0.97504168],[115160.0,0.25327879]]]
["bitfinex","BTCUSD",1754352262610,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.49648514],[115060.0,0.53271323]],[[115110.0,0.37624435],[115120.0,0.21166933],[115130.0,0.52241758],[115140.0,0.97504168],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352266454,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.49648514],[115060.0,0.53271323]],[[115110.0,0.37624435],[115120.0,0.21166933],[115130.0,0.52241758],[115140.0,1.41744168],[115160.0,0.27827879]]]
["bitfinex","BTCUSD",1754352267017,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.49648514],[115060.0,0.53271323]],[[115110.0,0.21610435],[115120.0,0.23324933],[115130.0,0.52556758],[115140.0,1.32860412],[115160.0,0.20577143]]]
["bitfinex","BTCUSD",1754352267222,[[115100.0,0.20416194],[115090.0,0.17377697],[115080.0,0.31596001],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.21610435],[115120.0,0.34038833],[115130.0,0.52556758],[115140.0,1.32860412],[115160.0,0.20577143]]]
["bitfinex","BTCUSD",1754352267413,[[115100.0,0.20416194],[115090.0,0.17377697],[115080.0,0.34205901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.19110435],[115120.0,0.36538833],[115130.0,0.55166558],[115140.0,1.32860412],[115160.0,0.20577143]]]
["bitfinex","BTCUSD",1754352268213,[[115100.0,0.20416194],[115090.0,0.17377697],[115080.0,0.34205901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.19110435],[115120.0,0.34038833],[115130.0,0.55166558],[115140.0,1.32860412],[115160.0,0.20577143]]]
["bitfinex","BTCUSD",1754352268441,[[115100.0,0.20416194],[115090.0,0.17377697],[115080.0,0.34205901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.19110435],[115120.0,0.36538833],[115130.0,0.55166558],[115140.0,1.32860412],[115160.0,0.20577143]]]
["bitfinex","BTCUSD",1754352268638,[[115100.0,0.0304],[115090.0,0.17377697],[115080.0,0.34205901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.21610435],[115120.0,0.34038833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352268841,[[115100.0,0.20416194],[115090.0,0.17377697],[115080.0,0.34205901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.21610435],[115120.0,0.34038833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352269074,[[115100.0,0.33740194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.21610435],[115120.0,0.34038833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352269283,[[115100.0,0.33740194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.19110435],[115120.0,0.36538833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352269504,[[115100.0,0.33740194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.19110435],[115120.0,0.34034833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352269730,[[115100.0,0.33740194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.21610435],[115120.0,0.34034833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352269937,[[115100.0,0.33740194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.19110435],[115120.0,0.34034833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352270139,[[115100.0,0.33740194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.19110435],[115120.0,0.36534833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352270306,[[115100.0,0.33740194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.21610435],[115120.0,0.31561833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352270519,[[115100.0,0.16364],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.24083435],[115120.0,0.31561833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352271352,[[115100.0,0.16364],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.21610435],[115120.0,0.31561833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352271555,[[115100.0,0.16364],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.55771323]],[[115110.0,0.21610435],[115120.0,0.34034833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352272252,[[115100.0,0.16364],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.82281323]],[[115110.0,0.21610435],[115120.0,0.34034833],[115130.0,0.55166558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352272446,[[115100.0,0.13524],[115090.0,0.20054697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.82281323]],[[115110.0,0.24199435],[115120.0,0.31871833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352272653,[[115100.0,0.13516],[115090.0,0.20054697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,0.82281323]],[[115110.0,0.24199435],[115120.0,0.18551833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352272874,[[115100.0,0.13516],[115090.0,0.20054697],[115080.0,0.20857901],[115070.0,0.39967316],[115060.0,0.82281323]],[[115110.0,0.24199435],[115120.0,0.18551833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352272875,[[115100.0,0.13516],[115090.0,0.20054697],[115080.0,0.20857901],[115070.0,0.39967316],[115060.0,0.82281323]],[[115110.0,0.24199435],[115120.0,0.31863833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352274941,[[115100.0,0.30892194],[115090.0,0.20054697],[115080.0,0.20857901],[115070.0,0.39967316],[115060.0,0.82281323]],[[115110.0,0.24199435],[115120.0,0.31863833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352275155,[[115100.0,0.33768194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.39967316],[115060.0,0.82281323]],[[115110.0,0.21610435],[115120.0,0.34363833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352275564,[[115100.0,0.33768194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.39967316],[115060.0,0.82281323]],[[115110.0,0.19110435],[115120.0,0.23551833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352275862,[[115100.0,0.33768194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.39967316],[115060.0,0.82281323]],[[115110.0,0.19110435],[115120.0,0.36863833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352276042,[[115100.0,0.16392],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.39967316],[115060.0,0.82281323]],[[115110.0,0.19110435],[115120.0,0.36863833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352276043,[[115100.0,0.16392],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.39967316],[115060.0,0.82281323]],[[115110.0,0.21610435],[115120.0,0.34363833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352276412,[[115100.0,0.16392],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.39967316],[115060.0,0.82281323]],[[115110.0,0.24110435],[115120.0,0.31863833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352276621,[[115100.0,0.33768194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.39967316],[115060.0,0.82281323]],[[115110.0,0.19110435],[115120.0,0.36553833],[115130.0,0.54851558],[115140.0,1.32860412],[115150.0,0.24900565]]]
["bitfinex","BTCUSD",1754352276837,[[115100.0,0.33768194],[115090.0,0.17377697],[115080.0,0.20857901],[115070.0,0.47038514],[115060.0,1.16281323]],[[115110.0,0.19110435],[115120.0,0.36553833],[115130.0,0.55161558],[115140.0,1.32860412],[115150.0,0.24446721]]]
["bitfinex","BTCUSD",1754352277122,[[115100.0,0.33768194],[115090.0,0.17377697],[115080.0,0.21715148],[115070.0,0.47038514],[115060.0,1.16281323]],[[115110.0,0.19110435],[115120.0,0.36553833],[115130.0,0.55161558],[115140.0,1.32860412],[115150.0,0.24446721]]]
["bitfinex","BTCUSD",1754352277825,[[115100.0,0.33768194],[115090.0,0.37377697],[115080.0,0.21715148],[115070.0,0.27038514],[115060.0,1.16281323]],[[115110.0,0.00867016],[115120.0,0.20741833],[115130.0,0.57661558],[115140.0,0.63359296],[115150.0,0.24446721]]]
["bitfinex","BTCUSD",1754352278034,[[115110.0,0.17374685],[115100.0,0.43500287],[115090.0,0.38246582],[115080.0,0.54105248],[115070.0,0.56048514]],[[115130.0,0.23241758],[115140.0,0.61924394],[115150.0,0.24446721],[115160.0,0.18246727],[115170.0,0.55112901]]]
["bitfinex","BTCUSD",1754352278259,[[115120.0,0.33557175],[115110.0,0.26237969],[115100.0,0.18445003],[115090.0,0.40856082],[115080.0,0.54105248]],[[115130.0,0.02705],[115140.0,0.22793894],[115150.0,0.17375523],[115160.0,0.18246727],[115170.0,0.55112901]]]
["bitfinex","BTCUSD",1754352278509,[[115120.0,0.33557175],[115110.0,0.47106703],[115100.0,0.18445003],[115090.0,0.20856082],[115080.0,0.54105248]],[[115140.0,0.35682394],[115150.0,0.18553955],[115160.0,0.18246727],[115170.0,0.52782485],[115180.0,0.19701704]]]
["bitfinex","BTCUSD",1754352278752,[[115120.0,0.33557175],[115110.0,0.47106703],[115100.0,0.18445003],[115090.0,0.20856082],[115080.0,0.54105248]],[[115140.0,0.35682394],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.52782485],[115180.0,0.19701704]]]
["bitfinex","BTCUSD",1754352278975,[[115120.0,0.33557175],[115110.0,0.47106703],[115100.0,0.2090781],[115090.0,0.20856082],[115080.0,0.54105248]],[[115140.0,0.35682394],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.50180562],[115180.0,0.19701704]]]
["bitfinex","BTCUSD",1754352279194,[[115120.0,0.33557175],[115110.0,0.47106703],[115100.0,0.2090781],[115090.0,0.20856082],[115080.0,0.54105248]],[[115130.0,0.17371666],[115140.0,0.35682394],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352279409,[[115120.0,0.33604441],[115110.0,0.47306703],[115100.0,0.2090781],[115090.0,0.20856082],[115080.0,0.53248001]],[[115130.0,0.17371666],[115140.0,0.36544241],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.4843566]]]
["bitfinex","BTCUSD",1754352279635,[[115120.0,0.33604441],[115110.0,0.47306703],[115100.0,0.2090781],[115090.0,0.20856082],[115080.0,0.54098739]],[[115130.0,0.17371666],[115140.0,0.36544241],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352279860,[[115120.0,0.33604441],[115110.0,0.47106703],[115100.0,0.2090781],[115090.0,0.20856082],[115080.0,0.54098739]],[[115130.0,0.17371666],[115140.0,0.36544241],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352280067,[[115120.0,0.33704441],[115110.0,0.47106703],[115100.0,0.2080781],[115090.0,0.20856082],[115080.0,0.54098739]],[[115130.0,0.17371666],[115140.0,0.36544241],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352280497,[[115120.0,0.33704441],[115110.0,0.47106703],[115100.0,0.2080781],[115090.0,0.18246582],[115080.0,0.54098739]],[[115130.0,0.17371666],[115140.0,0.36544241],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352280745,[[115120.0,0.33704441],[115110.0,0.47106703],[115100.0,0.2341701],[115090.0,0.18246582],[115080.0,0.54098739]],[[115130.0,0.17371666],[115140.0,0.36544241],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352280963,[[115120.0,0.33904441],[115110.0,0.47106703],[115100.0,0.2341701],[115090.0,0.18246582],[115080.0,0.54098739]],[[115130.0,0.17371666],[115140.0,0.36544241],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352281416,[[115120.0,0.33804441],[115110.0,0.47106703],[115100.0,0.2341701],[115090.0,0.18246582],[115080.0,0.56598739]],[[115140.0,0.36544241],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.50180562],[115200.0,0.27316116]]]
["bitfinex","BTCUSD",1754352281633,[[115130.0,0.02677],[115120.0,0.31127441],[115110.0,0.47106703],[115100.0,0.2341701],[115090.0,0.2531778]],[[115140.0,0.70544241],[115150.0,0.55163255],[115160.0,0.18246727],[115170.0,0.50180562],[115200.0,0.2731617]]]
["bitfinex","BTCUSD",1754352281865,[[115130.0,0.02876],[115120.0,0.31028441],[115110.0,0.47106703],[115100.0,0.2341701],[115090.0,0.2531778]],[[115140.0,0.70544241],[115150.0,0.21163255],[115160.0,0.18246727],[115170.0,0.50180562],[115200.0,0.2731617]]]
["bitfinex","BTCUSD",1754352282328,[[115130.0,0.02876],[115120.0,0.31028441],[115110.0,0.47106703],[115100.0,0.2341701],[115090.0,0.2531778]],[[115140.0,0.57236241],[115150.0,0.34471255],[115160.0,0.18246727],[115170.0,0.50180562],[115200.0,0.2731617]]]
["bitfinex","BTCUSD",1754352282608,[[115130.0,0.02876],[115120.0,0.30928441],[115110.0,0.47106703],[115100.0,0.2341701],[115090.0,0.2531778]],[[115140.0,0.57441241],[115150.0,0.34471255],[115160.0,0.18246727],[115170.0,0.50180562],[115190.0,0.83264819]]]
["bitfinex","BTCUSD",1754352283019,[[115130.0,0.02876],[115120.0,0.30728441],[115110.0,0.47106703],[115100.0,0.2341701],[115090.0,0.2531778]],[[115140.0,0.57441241],[115150.0,0.34471255],[115160.0,0.18246727],[115170.0,0.50180562],[115190.0,0.83264819]]]
["bitfinex","BTCUSD",1754352283651,[[115130.0,0.00199],[115120.0,0.17420441],[115110.0,0.47106703],[115100.0,0.2341701],[115090.0,0.18246582]],[[115140.0,0.57441241],[115150.0,0.34471255],[115160.0,0.18246727],[115170.0,0.50180562],[115190.0,0.80934403]]]
["bitfinex","BTCUSD",1754352283866,[[115120.0,0.00047266],[115110.0,0.31540284],[115100.0,0.2341701],[115090.0,0.18246582],[115060.0,0.51402212]],[[115130.0,0.17371666],[115140.0,0.66634997],[115150.0,0.34161255],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352284081,[[115120.0,0.13355266],[115110.0,0.31540284],[115100.0,0.2341701],[115090.0,0.18246582],[115060.0,0.51402212]],[[115130.0,0.17893666],[115140.0,0.54736241],[115150.0,0.34161255],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352284310,[[115120.0,0.13359266],[115100.0,0.23531203],[115090.0,0.18246582],[115080.0,0.53248001],[115070.0,0.26991248]],[[115130.0,0.22893666],[115140.0,0.52236241],[115150.0,0.34161255],[115160.0,0.18246727],[115170.0,0.54527387]]]
["bitfinex","BTCUSD",1754352284519,[[115120.0,0.13359266],[115100.0,0.03545809],[115090.0,0.18246582],[115080.0,0.53248001],[115070.0,0.26991248]],[[115130.0,0.22893666],[115140.0,0.52236241],[115150.0,0.34161255],[115160.0,0.18246727],[115170.0,0.54527387]]]
["bitfinex","BTCUSD",1754352284733,[[115120.0,0.00047266],[115100.0,0.02677],[115090.0,0.20856082],[115080.0,0.53248001],[115070.0,0.26991248]],[[115130.0,0.70205666],[115140.0,0.52236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.54527387]]]
["bitfinex","BTCUSD",1754352284941,[[115120.0,0.00047266],[115110.0,0.13312],[115090.0,0.23533082],[115080.0,0.53248001],[115070.0,0.26991248]],[[115130.0,0.70205666],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.20299368],[115170.0,0.56778123]]]
["bitfinex","BTCUSD",1754352285548,[[115120.0,0.00147266],[115110.0,0.13312],[115090.0,0.23533082],[115080.0,0.53248001],[115070.0,0.26991248]],[[115130.0,0.70205666],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.20299368],[115170.0,0.56778123]]]
["bitfinex","BTCUSD",1754352285798,[[115120.0,0.00147266],[115110.0,0.13312],[115090.0,0.23533082],[115080.0,0.18248001],[115070.0,0.46991248]],[[115130.0,5.57494057],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.58830764]]]
["bitfinex","BTCUSD",1754352286024,[[115120.0,0.00047266],[115100.0,0.13312],[115090.0,0.20923582],[115080.0,0.18248001],[115070.0,0.46991248]],[[115130.0,5.57494057],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.61330764]]]
["bitfinex","BTCUSD",1754352286314,[[115120.0,0.00247266],[115100.0,0.13312],[115090.0,0.20923582],[115080.0,0.18248001],[115070.0,0.46991248]],[[115130.0,5.57494057],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.61330764]]]
["bitfinex","BTCUSD",1754352286540,[[115120.0,0.00047266],[115100.0,0.13312],[115090.0,0.20923582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.61330764]]]
["bitfinex","BTCUSD",1754352286982,[[115120.0,0.00047266],[115100.0,0.15682],[115090.0,0.18553582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.61330764]]]
["bitfinex","BTCUSD",1754352287203,[[115120.0,0.00047266],[115100.0,0.34233986],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352287418,[[115120.0,0.00047266],[115100.0,0.15989],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352288016,[[115120.0,0.00047266],[115100.0,0.16857809],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352289299,[[115120.0,0.00047266],[115100.0,0.15989],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352289714,[[115120.0,0.00047266],[115100.0,0.02677],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352289913,[[115120.0,0.00047266],[115100.0,0.15981],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352290186,[[115120.0,0.00047266],[115100.0,0.02677],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352290411,[[115120.0,0.00047266],[115100.0,0.15981],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.20853255],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352292695,[[115120.0,0.00047266],[115100.0,0.15981],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.18236241],[115150.0,0.18243955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352292914,[[115120.0,0.00047266],[115100.0,0.15981],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.20845941],[115150.0,0.18243955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352293138,[[115120.0,0.00047266],[115100.0,0.15981],[115090.0,0.18246582],[115080.0,0.20857701],[115070.0,0.46991248]],[[115130.0,5.48649866],[115140.0,0.20845941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352294030,[[115120.0,0.00047266],[115110.0,0.0237],[115100.0,0.14479809],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,5.48649866],[115140.0,0.20845941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352294273,[[115120.0,0.00047266],[115110.0,0.0237],[115100.0,0.14172809],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,5.48649866],[115140.0,0.20845941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352294504,[[115120.0,0.00047266],[115110.0,0.02677],[115100.0,0.14172809],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,5.48649866],[115140.0,0.20845941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352294731,[[115120.0,0.00047266],[115110.0,0.02677],[115100.0,0.31548987],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,5.48649866],[115140.0,0.20845941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352296065,[[115120.0,0.00047266],[115110.0,0.02677],[115100.0,0.13304],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,5.48649866],[115140.0,0.20845941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352296282,[[115120.0,0.00047266],[115110.0,0.02677],[115100.0,0.14172809],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,5.48649866],[115140.0,0.20845941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352297452,[[115120.0,0.00047266],[115110.0,0.02677],[115100.0,0.31548944],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,5.48649866],[115140.0,0.20845941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352297699,[[115120.0,0.00047266],[115110.0,0.02677],[115100.0,0.31548944],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,0.70205666],[115140.0,0.20845941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.59278123]]]
["bitfinex","BTCUSD",1754352297932,[[115120.0,0.00047266],[115110.0,0.02677],[115100.0,0.31548944],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,0.69895666],[115140.0,0.21155941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.57027387]]]
["bitfinex","BTCUSD",1754352300257,[[115120.0,0.00047266],[115110.0,0.20051629],[115100.0,0.31548944],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,0.69895666],[115140.0,0.21155941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.57027387]]]
["bitfinex","BTCUSD",1754352300490,[[115120.0,0.00246266],[115110.0,0.00307],[115100.0,0.31548944],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,0.69871666],[115140.0,0.21155941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.52680562]]]
["bitfinex","BTCUSD",1754352300729,[[115120.0,0.02616266],[115110.0,0.00307],[115100.0,0.31548944],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,0.69871666],[115140.0,0.21155941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.52680562]]]
["bitfinex","BTCUSD",1754352301183,[[115120.0,0.00047266],[115110.0,0.02677],[115100.0,0.31548944],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,0.69871666],[115140.0,0.21155941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.57027387]]]
["bitfinex","BTCUSD",1754352303635,[[115120.0,0.00253266],[115100.0,0.31548944],[115090.0,0.18246582],[115080.0,0.20857701],[113620.0,4e-05]],[[115130.0,0.69871666],[115140.0,0.21155941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.52680562]]]
["bitfinex","BTCUSD",1754352303821,[[115120.0,0.00047266],[115110.0,0.02646],[115100.0,0.31548944],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,0.69871666],[115140.0,0.21155941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.57027387]]]
["bitfinex","BTCUSD",1754352304921,[[115120.0,0.00047266],[115110.0,0.02646],[115100.0,0.31548944],[115090.0,0.18246582],[115080.0,0.20857701]],[[115130.0,0.69871666],[115140.0,0.21155941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.54527387]]]
["bitfinex","BTCUSD",1754352305206,[[115120.0,0.02899266],[115110.0,0.17374642],[115100.0,0.31548944],[115090.0,0.2531778],[115080.0,0.35857701]],[[115130.0,0.56583666],[115140.0,0.21155941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352305448,[[115120.0,0.02899266],[115110.0,0.17374642],[115100.0,0.31548944],[115090.0,0.4531778],[115080.0,0.33248001]],[[115130.0,0.51371666],[115140.0,0.23311941],[115150.0,0.62790955],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352305662,[[115120.0,0.02899266],[115110.0,0.17374642],[115100.0,0.31548944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.64647666],[115140.0,0.23311941],[115150.0,0.62790955],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352305877,[[115120.0,0.20272441],[115110.0,0.17374642],[115100.0,0.31548944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.64647666],[115140.0,0.23311941],[115150.0,0.62790955],[115160.0,0.18246727],[115170.0,0.50180562]]]
["bitfinex","BTCUSD",1754352306088,[[115120.0,0.02899266],[115110.0,0.17374642],[115100.0,0.31548944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.67147666],[115140.0,0.23311941],[115150.0,0.62790955],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352306555,[[115120.0,0.03099266],[115110.0,0.17374642],[115100.0,0.31548944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.67147666],[115140.0,0.23311941],[115150.0,0.62790955],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352306790,[[115120.0,0.03199266],[115110.0,0.17374642],[115100.0,0.31548944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.67147666],[115140.0,0.23311941],[115150.0,0.62790955],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352307505,[[115120.0,0.00347266],[115110.0,0.33296642],[115100.0,0.18244944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.69810666],[115140.0,0.21152941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.33659387]]]
["bitfinex","BTCUSD",1754352308355,[[115120.0,0.00347266],[115110.0,0.33296642],[115100.0,0.18244944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.56534666],[115140.0,0.21152941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.33659387]]]
["bitfinex","BTCUSD",1754352308561,[[115120.0,0.00347266],[115110.0,0.33296642],[115100.0,0.18244944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.69806666],[115140.0,0.21152941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.33659387]]]
["bitfinex","BTCUSD",1754352309000,[[115120.0,0.03199266],[115110.0,0.30650642],[115100.0,0.18244944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.69806666],[115140.0,0.21152941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352309984,[[115120.0,0.00553266],[115110.0,0.33296642],[115100.0,0.18244944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.69806666],[115140.0,0.21152941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.33659387]]]
["bitfinex","BTCUSD",1754352310183,[[115120.0,0.00347266],[115110.0,0.33296642],[115100.0,0.18244944],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.69806666],[115140.0,0.21152941],[115150.0,0.62483955],[115160.0,0.18246727],[115170.0,0.33659387]]]
["bitfinex","BTCUSD",1754352310839,[[115120.0,0.03199266],[115110.0,0.30650642],[115100.0,0.20822904],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.53871666],[115140.0,0.20845941],[115150.0,0.64949955],[115160.0,0.18553727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352311041,[[115120.0,0.03199266],[115110.0,0.30650642],[115100.0,0.20822904],[115090.0,0.4792738],[115080.0,0.33248001]],[[115130.0,0.19871666],[115140.0,0.34113941],[115150.0,0.98949955],[115160.0,0.18553727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352311356,[[115120.0,0.00347266],[115100.0,0.0257796],[115090.0,0.40856182],[115080.0,0.33248001],[115070.0,0.4242005]],[[115130.0,0.27933227],[115140.0,0.41492139],[115150.0,0.96483955],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352311559,[[115120.0,0.00347266],[115100.0,0.17023769],[115090.0,0.40856182],[115080.0,0.33248001],[115070.0,0.3992005]],[[115130.0,0.28240227],[115140.0,0.38575439],[115150.0,0.96483955],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352311768,[[115120.0,0.00347266],[115100.0,0.36736908],[115090.0,0.40856182],[115080.0,0.33248001],[115070.0,0.4242005]],[[115130.0,0.28240227],[115140.0,0.38575439],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352311970,[[115120.0,0.00347266],[115100.0,0.36736908],[115090.0,0.40856182],[115080.0,0.33248001],[115070.0,0.3992005]],[[115130.0,0.28240227],[115140.0,0.38575439],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352312131,[[115120.0,0.00347266],[115100.0,0.17023769],[115090.0,0.40856182],[115080.0,0.33248001],[115070.0,0.3992005]],[[115130.0,0.28240227],[115140.0,0.38575439],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352312338,[[115120.0,0.00347266],[115110.0,0.02337],[115100.0,0.34399857],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22841666],[115140.0,0.38575439],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352312747,[[115120.0,0.00347266],[115110.0,0.02646],[115100.0,0.34090857],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22841666],[115140.0,0.31504241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352314537,[[115120.0,0.00347266],[115110.0,0.02646],[115100.0,0.34090857],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22841666],[115140.0,0.31504241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352314913,[[115120.0,0.00347266],[115110.0,0.02646],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22841666],[115140.0,0.31504241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352319016,[[115120.0,0.00553266],[115110.0,0.00309],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22841666],[115140.0,0.31504241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352319017,[[115120.0,0.00553266],[115110.0,0.00309],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22534666],[115140.0,0.31811241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352319218,[[115120.0,0.02890266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115070.0,0.6643005]],[[115130.0,0.22534666],[115140.0,0.31811241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352319418,[[115120.0,0.03199266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115070.0,0.6893005]],[[115130.0,0.22534666],[115140.0,0.31811241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352319604,[[115120.0,0.00347266],[115110.0,0.02646],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22534666],[115140.0,0.31811241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352320664,[[115120.0,0.00347266],[115110.0,0.02646],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22534666],[115140.0,0.31504241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352320872,[[115120.0,0.00347266],[115110.0,0.02646],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22841666],[115140.0,0.31504241],[115150.0,0.96483955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352321082,[[115120.0,0.00347266],[115110.0,0.02646],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22841666],[115140.0,0.34113841],[115150.0,0.96483955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352321958,[[115120.0,0.00347266],[115110.0,0.02646],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22534666],[115140.0,0.34420841],[115150.0,0.96483955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352324128,[[115120.0,0.03199266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115030.0,0.60471198]],[[115130.0,0.19871666],[115140.0,0.34420841],[115150.0,0.96483955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352324390,[[115120.0,0.03199266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115030.0,0.60471198]],[[115130.0,0.19871666],[115140.0,0.36579841],[115150.0,0.96790955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352324811,[[115120.0,0.03199266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115030.0,0.95232148]],[[115130.0,0.19871666],[115140.0,0.36579841],[115150.0,0.96790955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352324944,[[115120.0,0.03199266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115050.0,0.4860401]],[[115130.0,0.19871666],[115140.0,0.36579841],[115150.0,0.96790955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352324945,[[115120.0,0.03199266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115050.0,0.4860401]],[[115130.0,0.22337666],[115140.0,0.34113841],[115150.0,0.96790955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352325778,[[115120.0,0.03199266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115050.0,0.4860401]],[[115130.0,0.22337666],[115140.0,0.34113841],[115150.0,0.96483955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352325996,[[115120.0,0.03199266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115050.0,0.4860401]],[[115130.0,0.22534666],[115140.0,0.34420841],[115150.0,0.96483955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352326687,[[115120.0,0.03199266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115050.0,0.4860401]],[[115130.0,0.22534666],[115140.0,0.31811241],[115150.0,0.96483955],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352326965,[[115120.0,0.03199266],[115100.0,0.31512897],[115090.0,0.40856182],[115080.0,0.40319199],[115050.0,0.4860401]],[[115130.0,0.22534666],[115140.0,0.31811241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352329609,[[115120.0,0.03199266],[115100.0,0.38584095],[115090.0,0.40856182],[115080.0,0.40319199],[115070.0,0.4242005]],[[115130.0,0.19871666],[115140.0,0.34058241],[115150.0,0.99400555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352329857,[[115120.0,0.03199266],[115100.0,0.38584095],[115090.0,0.40856182],[115080.0,0.40319199],[115070.0,0.4242005]],[[115130.0,0.19871666],[115140.0,0.31592241],[115150.0,0.99400555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352330052,[[115120.0,0.00347266],[115110.0,0.02646],[115100.0,0.38672095],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22534666],[115140.0,0.31899241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352331780,[[115120.0,0.00347266],[115110.0,0.02646],[115100.0,0.31600897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22534666],[115140.0,0.31899241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352336919,[[115120.0,0.03098266],[115100.0,0.31600897],[115090.0,0.40856182],[115080.0,0.40319199],[113630.0,0.0086941]],[[115130.0,0.22534666],[115140.0,0.31899241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352337167,[[115120.0,0.03098266],[115100.0,0.31600897],[115090.0,0.40856182],[115080.0,0.40319199],[111500.0,0.458062]],[[115130.0,0.22337666],[115140.0,0.31899241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.31645352]]]
["bitfinex","BTCUSD",1754352337391,[[115120.0,0.03098266],[115110.0,0.17374589],[115100.0,0.31600897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22337666],[115140.0,0.31899241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352337616,[[115120.0,0.03098266],[115100.0,0.31600897],[115090.0,0.40856182],[115080.0,0.40319199],[115030.0,0.41851543]],[[115130.0,0.22337666],[115140.0,0.31899241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352338063,[[115120.0,0.03098266],[115110.0,0.17374651],[115100.0,0.31600897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.22337666],[115140.0,0.31899241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352338254,[[115120.0,0.03098266],[115110.0,0.17374651],[115100.0,0.31600897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.19871666],[115140.0,0.31899241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352338488,[[115120.0,0.03098266],[115110.0,0.17374651],[115100.0,0.31600897],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.19871666],[115140.0,0.34352241],[115150.0,0.99093555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352339344,[[115120.0,0.03098266],[115110.0,0.17374651],[115100.0,0.38672095],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.19871666],[115140.0,0.34045241],[115150.0,0.99416555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352339554,[[115120.0,0.03098266],[115110.0,0.17374651],[115100.0,0.38672095],[115090.0,0.40856182],[115080.0,0.40319199]],[[115130.0,0.19871666],[115140.0,0.20689241],[115150.0,0.99416555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352339737,[[115120.0,0.20471441],[115110.0,0.17374651],[115100.0,0.38672095],[115090.0,0.58246582],[115080.0,0.42819199]],[[115130.0,0.17371666],[115140.0,0.34088241],[115150.0,1.01869555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352339990,[[115120.0,0.20471441],[115110.0,0.17374651],[115100.0,0.41281395],[115090.0,0.58246582],[115080.0,0.42819199]],[[115130.0,0.17371666],[115140.0,0.34088241],[115150.0,1.01869555],[115160.0,0.18246727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352339991,[[115120.0,0.20471441],[115110.0,0.17374651],[115100.0,0.41281395],[115090.0,0.58246582],[115080.0,0.42819199]],[[115130.0,0.17371666],[115140.0,0.34084241],[115150.0,1.01546555],[115160.0,0.18569727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352340162,[[115120.0,0.20471441],[115110.0,0.17374651],[115100.0,0.41281395],[115090.0,0.58246582],[115080.0,0.42819199]],[[115130.0,0.17371666],[115140.0,0.34084241],[115150.0,0.98936955],[115160.0,0.18569727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352340354,[[115120.0,0.20471441],[115110.0,0.17374651],[115100.0,0.41281395],[115090.0,0.58246582],[115080.0,0.42819199]],[[115130.0,0.17371666],[115140.0,0.34084241],[115150.0,0.54696955],[115160.0,0.18569727],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352340794,[[115120.0,0.20471441],[115110.0,0.17374651],[115100.0,0.41281395],[115090.0,0.58246582],[115080.0,0.42819199]],[[115130.0,0.17371666],[115140.0,0.34084241],[115150.0,0.54696955],[115160.0,0.21179127],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352341996,[[115120.0,0.33819441],[115110.0,0.17374651],[115100.0,0.27925395],[115090.0,0.58246582],[115080.0,0.42819199]],[[115130.0,0.17371666],[115140.0,0.34084241],[115150.0,0.54696955],[115160.0,0.21179127],[115170.0,0.29312562]]]
["bitfinex","BTCUSD",1754352342861,[[115130.0,0.17371666],[115120.0,0.33819441],[115110.0,0.18243385],[115100.0,0.27925395],[115090.0,0.58246582]],[[115140.0,0.20736241],[115150.0,0.54696955],[115160.0,0.21179127],[115170.0,0.29312562],[115190.0,0.36527193]]]
["bitfinex","BTCUSD",1754352342979,[[115130.0,0.17574666],[115120.0,0.39931725],[115110.0,0.38243385],[115100.0,0.42925395],[115090.0,0.74746582]],[[115140.0,0.00861847],[115150.0,0.70540955],[115160.0,0.21179127],[115170.0,0.26644009],[115190.0,0.36527193]]]
["bitfinex","BTCUSD",1754352343190,[[115130.0,0.2898595],[115120.0,0.33622613],[115110.0,0.58243385],[115100.0,0.40316095],[115090.0,0.54746582]],[[115150.0,0.54743955],[115160.0,0.21022727],[115170.0,0.24899107],[115180.0,0.68507038],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352343440,[[115140.0,0.02548],[115130.0,0.2643795],[115120.0,0.34491271],[115110.0,0.60852385],[115100.0,0.40316095]],[[115150.0,0.54743955],[115160.0,0.34051727],[115170.0,0.24899107],[115180.0,0.68507038],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352343627,[[115140.0,0.02751],[115130.0,0.2623495],[115120.0,0.34491271],[115110.0,0.60852385],[115100.0,0.40316095]],[[115150.0,0.54743955],[115160.0,0.34051727],[115170.0,0.27831107],[115180.0,0.7025194],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352343874,[[115140.0,0.02751],[115130.0,0.2623495],[115120.0,0.34291271],[115110.0,0.60852385],[115100.0,0.40316095]],[[115150.0,0.54743955],[115160.0,0.34051727],[115170.0,0.27831107],[115180.0,0.7025194],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352344168,[[115140.0,0.02751],[115130.0,0.2623495],[115120.0,0.31737099],[115110.0,0.60852385],[115100.0,0.40316095]],[[115150.0,0.54743955],[115160.0,0.34051727],[115170.0,0.27831107],[115180.0,0.67668814],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352344367,[[115140.0,0.16103],[115130.0,0.2623495],[115120.0,0.18389099],[115110.0,0.60852385],[115100.0,0.40316095]],[[115150.0,0.21268937],[115160.0,0.34051727],[115170.0,0.61831107],[115180.0,0.67668814],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352344566,[[115140.0,0.16099],[115130.0,0.2623495],[115120.0,0.18289099],[115110.0,0.60852385],[115100.0,0.42816095]],[[115150.0,0.21268937],[115160.0,0.34047727],[115170.0,0.27831107],[115180.0,0.6335619],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352344779,[[115140.0,0.16099],[115130.0,0.2623495],[115120.0,0.18289099],[115110.0,0.60852385],[115100.0,0.42816095]],[[115150.0,0.21368937],[115160.0,0.34047727],[115170.0,0.27377263],[115180.0,0.9735619],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352345422,[[115140.0,0.16099],[115130.0,0.2623495],[115120.0,0.18289099],[115110.0,0.60852385],[115100.0,0.42816095]],[[115150.0,0.21268937],[115160.0,0.34047727],[115170.0,0.27377263],[115180.0,0.9735619],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352345951,[[115140.0,0.16099],[115130.0,0.2623495],[115120.0,0.18289099],[115110.0,0.60852385],[115100.0,0.42816095]],[[115150.0,0.21268937],[115160.0,0.34047727],[115170.0,0.20306065],[115180.0,0.9735619],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352346253,[[115140.0,0.33469158],[115130.0,0.2623495],[115120.0,0.25360297],[115110.0,0.60852385],[115100.0,0.42816095]],[[115150.0,0.21268937],[115160.0,0.34047727],[115170.0,0.20306065],[115180.0,0.9735619],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352346254,[[115140.0,0.33469158],[115130.0,0.2623495],[115120.0,0.25360297],[115110.0,0.60852385],[115100.0,0.42816095]],[[115150.0,0.17893631],[115160.0,0.20746727],[115170.0,0.22436065],[115180.0,0.5343919],[115190.0,0.27123205]]]
["bitfinex","BTCUSD",1754352346456,[[115140.0,0.16103],[115130.0,0.2623495],[115120.0,0.18289099],[115110.0,0.60852385],[115100.0,0.42816095]],[[115150.0,0.17893631],[115160.0,0.23199727],[115170.0,0.31049065],[115180.0,0.5311619],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352346672,[[115140.0,0.16103],[115130.0,0.2623495],[115120.0,0.18289099],[115110.0,0.60852385],[115100.0,0.42816095]],[[115150.0,0.20346631],[115160.0,0.20746727],[115170.0,0.31049065],[115180.0,0.5311619],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352346875,[[115140.0,0.33473158],[115130.0,0.2623495],[115120.0,0.18289099],[115110.0,0.61369815],[115100.0,0.42816095]],[[115150.0,0.17893631],[115160.0,0.20746727],[115170.0,0.31049065],[115180.0,0.5572499],[115190.0,0.34194403]]]
["bitfinex","BTCUSD",1754352347083,[[115150.0,0.17368649],[115140.0,0.42336442],[115130.0,0.38240249],[115120.0,0.40360297],[115110.0,0.41369815]],[[115160.0,0.20746727],[115170.0,0.33171065],[115180.0,0.54303088],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352347084,[[115150.0,0.17368649],[115140.0,0.42336442],[115130.0,0.38240249],[115120.0,0.40360297],[115110.0,0.41369815]],[[115160.0,0.20746727],[115170.0,0.33171065],[115180.0,0.54303088],[115190.0,0.18239449],[115210.0,0.31871]]]
["bitfinex","BTCUSD",1754352347444,[[115150.0,0.28982933],[115140.0,0.31590665],[115130.0,0.38240249],[115120.0,0.40360297],[115110.0,0.43869815]],[[115170.0,0.17374065],[115180.0,0.39145294],[115190.0,0.18239449],[115210.0,0.31871],[115220.0,0.24959148]]]
["bitfinex","BTCUSD",1754352347677,[[115170.0,0.17365633],[115160.0,0.33259141],[115150.0,0.27303365],[115140.0,0.27866383],[115130.0,0.58240249]],[[115180.0,0.20739494],[115190.0,0.23300849],[115200.0,0.38555488],[115210.0,0.31871],[115220.0,0.18235589]]]
["bitfinex","BTCUSD",1754352347917,[[115170.0,0.17568633],[115160.0,0.39574425],[115150.0,0.38237081],[115140.0,0.43066383],[115130.0,0.40740249]],[[115180.0,0.20732331],[115190.0,0.34036449],[115200.0,0.38555488],[115210.0,0.31871],[115220.0,0.18235589]]]
["bitfinex","BTCUSD",1754352348096,[[115170.0,0.20116633],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42966383],[115130.0,0.40740249]],[[115180.0,0.21253303],[115190.0,0.34036449],[115200.0,0.20299688],[115210.0,0.65417156],[115220.0,0.18235589]]]
["bitfinex","BTCUSD",1754352348312,[[115170.0,0.02751],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42966383],[115130.0,0.40740249]],[[115180.0,0.21253303],[115190.0,0.34036449],[115200.0,0.20299688],[115210.0,0.65417156],[115220.0,0.18235589]]]
["bitfinex","BTCUSD",1754352348542,[[115170.0,0.02751],[115160.0,0.39574425],[115150.0,0.41045281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23706303],[115190.0,0.18239449],[115200.0,0.33639688],[115210.0,0.65417156],[115220.0,0.18235589]]]
["bitfinex","BTCUSD",1754352348781,[[115170.0,0.02751],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23902303],[115190.0,0.31902449],[115200.0,0.19976688],[115210.0,0.65417156],[115220.0,0.18235589]]]
["bitfinex","BTCUSD",1754352348975,[[115170.0,0.003],[115160.0,0.42122425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23914621],[115190.0,0.31902449],[115200.0,0.19976688],[115210.0,0.65417156],[115220.0,0.18235589]]]
["bitfinex","BTCUSD",1754352349182,[[115170.0,0.003],[115160.0,0.42122425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23914621],[115190.0,0.31902449],[115200.0,0.19976688],[115210.0,0.65417156],[115220.0,0.19980491]]]
["bitfinex","BTCUSD",1754352350605,[[115170.0,0.00503],[115160.0,0.39872425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23914621],[115190.0,0.31902449],[115200.0,0.19976688],[115210.0,0.65417156],[115220.0,0.19980491]]]
["bitfinex","BTCUSD",1754352350800,[[115170.0,0.02753],[115160.0,0.39872425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23914621],[115190.0,0.31902449],[115200.0,0.19976688],[115210.0,0.65417156],[115220.0,0.19980491]]]
["bitfinex","BTCUSD",1754352351019,[[115170.0,0.03051],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23914621],[115190.0,0.31902449],[115200.0,0.19976688],[115210.0,0.65417156],[115220.0,0.19980491]]]
["bitfinex","BTCUSD",1754352351237,[[115170.0,0.03051],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23914621],[115190.0,0.18562449],[115200.0,0.30700488],[115210.0,0.65417156],[115220.0,0.19980491]]]
["bitfinex","BTCUSD",1754352351667,[[115170.0,0.03051],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23718621],[115190.0,0.18562449],[115200.0,0.17368488],[115210.0,0.68025356],[115220.0,0.19980491]]]
["bitfinex","BTCUSD",1754352351891,[[115170.0,0.03051],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.21265621],[115190.0,0.34347449],[115200.0,0.17368488],[115210.0,0.68025356],[115220.0,0.19980491]]]
["bitfinex","BTCUSD",1754352352111,[[115170.0,0.03051],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23718621],[115190.0,0.31894449],[115200.0,0.17368488],[115210.0,0.68025356],[115220.0,0.19980491]]]
["bitfinex","BTCUSD",1754352352333,[[115170.0,0.03051],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23914621],[115190.0,0.31894449],[115200.0,0.17368488],[115210.0,0.68025356],[115220.0,0.22597492]]]
["bitfinex","BTCUSD",1754352352830,[[115170.0,0.03051],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23914621],[115190.0,0.31894449],[115200.0,0.17368488],[115210.0,0.65417156],[115220.0,0.22597492]]]
["bitfinex","BTCUSD",1754352353316,[[115170.0,0.03051],[115160.0,0.39574425],[115150.0,0.40845281],[115140.0,0.42866383],[115130.0,0.40740249]],[[115180.0,0.23914621],[115190.0,0.31894449],[115200.0,0.19976788],[115210.0,0.65417156],[115220.0,0.22597492]]]
["bitfinex","BTCUSD",1754352354243,[[115170.0,0.003],[115160.0,0.11411284],[115150.0,0.026082],[115140.0,0.35795185],[115130.0,0.18240249]],[[115180.0,0.23914621],[115190.0,0.31571449],[115200.0,0.19976788],[115210.0,0.65417156],[115220.0,0.26988261]]]
["bitfinex","BTCUSD",1754352354486,[[115170.0,0.003],[115150.0,0.051562],[115140.0,0.0255652],[115130.0,0.18240249],[115120.0,0.61177031]],[[115180.0,0.24237621],[115190.0,0.31571449],[115200.0,0.22029429],[115210.0,0.65417156],[115220.0,0.28805738]]]
["bitfinex","BTCUSD",1754352354700,[[115170.0,0.003],[115160.0,0.13344],[115150.0,0.026082],[115140.0,0.02548],[115130.0,0.18240249]],[[115180.0,0.58237621],[115190.0,0.31571449],[115200.0,0.17368488],[115210.0,0.31417156],[115220.0,0.31305738]]]
["bitfinex","BTCUSD",1754352354946,[[115170.0,0.003],[115150.0,0.159522],[115140.0,0.02548],[115130.0,0.18240249],[115090.0,0.4151768]],[[115180.0,0.58237621],[115190.0,0.34180049],[115200.0,0.17368488],[115210.0,0.33469797],[115220.0,0.31305738]]]
["bitfinex","BTCUSD",1754352355156,[[115170.0,0.002],[115150.0,0.159522],[115140.0,0.02548],[115130.0,0.18240249],[115120.0,1.15177031]],[[115180.0,0.58237621],[115190.0,0.34180049],[115200.0,0.17368488],[115210.0,0.33469797],[115220.0,0.31305738]]]
["bitfinex","BTCUSD",1754352355360,[[115170.0,0.002],[115150.0,0.159522],[115140.0,0.02548],[115130.0,0.18240249],[115120.0,1.17677031]],[[115180.0,0.58237621],[115190.0,0.34180049],[115200.0,0.17368488],[115210.0,0.33469797],[115220.0,0.31305738]]]
["bitfinex","BTCUSD",1754352355493,[[115170.0,0.002],[115150.0,0.159522],[115140.0,0.02548],[115130.0,0.18240249],[115120.0,1.15177031]],[[115180.0,0.58237621],[115190.0,0.34180049],[115200.0,0.17368488],[115210.0,0.33469797],[115220.0,0.31305738]]]
["bitfinex","BTCUSD",1754352355704,[[115170.0,0.002],[115150.0,0.159522],[115140.0,0.199181],[115130.0,0.18240249],[115120.0,1.17677031]],[[115180.0,0.58237621],[115190.0,0.34180049],[115200.0,0.17368488],[115210.0,0.33469797],[115220.0,0.31305738]]]
["bitfinex","BTCUSD",1754352355907,[[115170.0,0.002],[115150.0,0.159522],[115140.0,0.27857805],[115130.0,0.18240249],[115120.0,1.17677031]],[[115180.0,0.58237621],[115190.0,0.34180049],[115200.0,0.17368488],[115210.0,0.31417156],[115220.0,0.29488261]]]
["bitfinex","BTCUSD",1754352356112,[[115170.0,0.002],[115150.0,0.159522],[115140.0,0.25607805],[115130.0,0.18240249],[115120.0,1.15177031]],[[115180.0,0.58237621],[115190.0,0.34180049],[115200.0,0.17368488],[115210.0,0.31417156],[115220.0,0.29488261]]]
["bitfinex","BTCUSD",1754352356318,[[115170.0,0.002],[115150.0,0.182022],[115140.0,0.25607805],[115130.0,0.18240249],[115120.0,1.17677031]],[[115180.0,0.58237621],[115190.0,0.34180049],[115200.0,0.17368488],[115210.0,0.31417156],[115220.0,0.29488261]]]
["bitfinex","BTCUSD",1754352356554,[[115170.0,0.002],[115150.0,0.182022],[115140.0,0.25607805],[115130.0,0.20812698],[115120.0,1.17677031]],[[115180.0,0.58237621],[115190.0,0.34180049],[115200.0,0.17368488],[115210.0,0.31417156],[115220.0,0.29488261]]]
["bitfinex","BTCUSD",1754352356766,[[115170.0,0.002],[115150.0,0.0225],[115140.0,0.07369198],[115130.0,0.20812698],[115120.0,1.15177031]],[[115180.0,0.58237621],[115190.0,0.34180049],[115200.0,0.17368488],[115210.0,0.31417156],[115220.0,0.29488261]]]
["bitfinex","BTCUSD",1754352356975,[[115140.0,0.22967198],[115130.0,0.23421398],[115120.0,0.80177031],[115110.0,0.41260815],[115100.0,0.39437629]],[[115150.0,0.17368649],[115160.0,0.19868491],[115170.0,0.18236525],[115180.0,0.75229563],[115190.0,0.34180049]]]
["bitfinex","BTCUSD",1754352357169,[[115140.0,0.32033482],[115130.0,0.23421398],[115120.0,0.80177031],[115110.0,0.41260815],[115100.0,0.39437629]],[[115150.0,0.17368649],[115160.0,0.19868491],[115170.0,0.31584525],[115180.0,0.72257563],[115190.0,0.20848049]]]
["bitfinex","BTCUSD",1754352357468,[[115140.0,0.32033482],[115130.0,0.23421398],[115120.0,0.80177031],[115110.0,0.41260815],[115100.0,0.39437629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.63373807],[115190.0,0.20848049]]]
["bitfinex","BTCUSD",1754352358126,[[115140.0,0.32033482],[115130.0,0.23421398],[115120.0,0.80177031],[115110.0,0.38760815],[115100.0,0.41937629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.63373807],[115190.0,0.20848049]]]
["bitfinex","BTCUSD",1754352358344,[[115140.0,0.32433482],[115130.0,0.23421398],[115120.0,0.80177031],[115110.0,0.38760815],[115100.0,0.41937629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.63373807],[115190.0,0.20848049]]]
["bitfinex","BTCUSD",1754352358547,[[115140.0,0.32733482],[115130.0,0.23421398],[115120.0,0.80177031],[115110.0,0.41260815],[115100.0,0.39437629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.63373807],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352358789,[[115140.0,0.32733482],[115130.0,0.23421398],[115120.0,0.80177031],[115110.0,0.41260815],[115100.0,0.39437629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352359513,[[115140.0,0.32733482],[115130.0,0.23421398],[115120.0,0.80177031],[115110.0,0.38760815],[115100.0,0.41937629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352359715,[[115140.0,0.25662284],[115130.0,0.23421398],[115120.0,0.80177031],[115110.0,0.41260815],[115100.0,0.39437629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352360071,[[115140.0,0.25662284],[115130.0,0.20848949],[115120.0,0.80177031],[115110.0,0.41260815],[115100.0,0.39437629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352360627,[[115140.0,0.12314284],[115130.0,0.20848949],[115120.0,0.59313031],[115110.0,0.41260815],[115100.0,0.39437629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352360819,[[115140.0,0.25658284],[115130.0,0.20848949],[115120.0,0.59313031],[115110.0,0.41260815],[115100.0,0.60293629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352360983,[[115140.0,0.25658284],[115130.0,0.20848949],[115120.0,0.61896304],[115110.0,0.41260815],[115100.0,0.60293629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352361180,[[115140.0,0.25658284],[115130.0,0.20848949],[115120.0,0.61896304],[115110.0,0.38760815],[115100.0,0.62793629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352361380,[[115140.0,0.25658284],[115130.0,0.20848949],[115120.0,0.61896304],[115110.0,0.41260815],[115100.0,0.60293629]],[[115150.0,0.17368649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352361967,[[115140.0,0.25658284],[115130.0,0.20848949],[115120.0,0.61896304],[115110.0,0.41260815],[115100.0,0.60293629]],[[115150.0,0.16544649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352363233,[[115140.0,0.25658284],[115130.0,0.20848949],[115120.0,0.61896304],[115110.0,0.38760815],[115100.0,0.60293629]],[[115150.0,0.16544649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352363449,[[115140.0,0.25658284],[115130.0,0.20848949],[115120.0,0.61896304],[115110.0,0.38760815],[115100.0,0.62793629]],[[115150.0,0.16544649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352363669,[[115140.0,0.25658284],[115130.0,0.20848949],[115120.0,0.61896304],[115110.0,0.41260815],[115100.0,0.60293629]],[[115150.0,0.16544649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352364093,[[115140.0,0.25658284],[115130.0,0.20848949],[115120.0,0.61896304],[115110.0,0.67770815],[115100.0,0.60293629]],[[115150.0,0.16544649],[115160.0,0.22321491],[115170.0,0.31907525],[115180.0,0.65982507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352364493,[[115140.0,0.43028442],[115130.0,0.20848949],[115120.0,0.61896304],[115110.0,0.67770815],[115100.0,0.60293629]],[[115150.0,0.16544649],[115160.0,0.19868491],[115170.0,0.33877525],[115180.0,0.66304507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352365904,[[115140.0,0.43028442],[115130.0,0.20848949],[115120.0,0.76896304],[115110.0,0.67770815],[115100.0,0.45293629]],[[115150.0,0.16544649],[115160.0,0.19868491],[115170.0,0.33877525],[115180.0,0.66304507],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352366153,[[115140.0,0.43016442],[115130.0,0.20848949],[115120.0,0.76896304],[115110.0,0.67770815],[115100.0,0.45293629]],[[115160.0,0.19868491],[115170.0,0.20529525],[115180.0,0.77027807],[115190.0,0.18239449],[115220.0,0.33376656]]]
["bitfinex","BTCUSD",1754352366380,[[115150.0,0.17368649],[115140.0,0.40468442],[115130.0,0.40848949],[115120.0,0.76896304],[115110.0,0.67770815]],[[115160.0,0.17368491],[115170.0,0.23029525],[115180.0,0.66431621],[115190.0,0.20848049],[115200.0,0.6335339]]]
["bitfinex","BTCUSD",1754352366609,[[115150.0,0.20329649],[115140.0,0.40265442],[115130.0,0.40848949],[115120.0,0.76896304],[115110.0,0.67770815]],[[115160.0,0.17368491],[115170.0,0.23029525],[115180.0,0.66431621],[115190.0,0.20848049],[115200.0,0.6335339]]]
["bitfinex","BTCUSD",1754352367041,[[115150.0,0.20329649],[115140.0,0.39865442],[115130.0,0.40848949],[115120.0,0.76896304],[115110.0,0.67770815]],[[115160.0,0.17368491],[115170.0,0.23029525],[115180.0,0.66431621],[115190.0,0.20848049],[115200.0,0.6335339]]]
["bitfinex","BTCUSD",1754352367264,[[115150.0,0.20329649],[115140.0,0.39565442],[115130.0,0.40848949],[115120.0,0.76896304],[115110.0,0.67770815]],[[115160.0,0.17368491],[115170.0,0.23029525],[115180.0,0.66431621],[115190.0,0.20848049],[115200.0,0.6335339]]]
["bitfinex","BTCUSD",1754352367518,[[115150.0,0.20329649],[115140.0,0.40065442],[115130.0,0.40848949],[115120.0,0.76896304],[115110.0,0.67770815]],[[115160.0,0.17368491],[115170.0,0.23029525],[115180.0,0.66431621],[115190.0,0.20848049],[115200.0,0.6335339]]]
["bitfinex","BTCUSD",1754352367757,[[115150.0,0.20329649],[115140.0,0.39765442],[115130.0,0.40848949],[115120.0,0.76896304],[115110.0,0.67770815]],[[115160.0,0.17368491],[115170.0,0.23029525],[115180.0,0.66431621],[115190.0,0.20848049],[115200.0,0.6335339]]]
["bitfinex","BTCUSD",1754352367982,[[115150.0,0.20629649],[115140.0,0.39565442],[115130.0,0.40848949],[115120.0,0.76896304],[115110.0,0.67770815]],[[115160.0,0.17368491],[115170.0,0.23029525],[115180.0,0.66431621],[115190.0,0.20848049],[115200.0,0.6335339]]]
["bitfinex","BTCUSD",1754352369461,[[115150.0,0.20829649],[115140.0,0.39565442],[115130.0,0.40848949],[115120.0,0.76896304],[115110.0,0.67770815]],[[115160.0,0.17368491],[115170.0,0.23029525],[115180.0,0.66431621],[115190.0,0.20848049],[115200.0,0.6335339]]]
["bitfinex","BTCUSD",1754352370131,[[115150.0,0.20829649],[115140.0,0.39565442],[115130.0,0.40848949],[115120.0,0.76896304],[115110.0,0.41260815]],[[115160.0,0.17368491],[115170.0,0.23029525],[115180.0,0.66431621],[115190.0,0.20848049],[115200.0,0.6335339]]]
["bitfinex","BTCUSD",1754352372427,[[115160.0,0.17367141],[115150.0,0.29692933],[115140.0,0.31570665],[115130.0,0.60848949],[115120.0,0.76896304]],[[115170.0,0.18236525],[115180.0,0.55058621],[115190.0,0.34184049],[115200.0,0.1911339],[115220.0,0.26751294]]]
["bitfinex","BTCUSD",1754352372652,[[115160.0,0.30906141],[115150.0,0.26731933],[115140.0,0.18238665],[115130.0,0.60848949],[115120.0,0.79396304]],[[115170.0,0.19046167],[115180.0,0.23558621],[115190.0,0.34506049],[115200.0,0.1911339],[115220.0,0.23638248]]]
["bitfinex","BTCUSD",1754352372869,[[115160.0,0.33664141],[115150.0,0.26731933],[115140.0,0.25309863],[115130.0,0.60848949],[115120.0,0.79396304]],[[115170.0,0.19046167],[115180.0,0.21058621],[115190.0,0.34506049],[115200.0,0.5311339],[115220.0,0.23638248]]]
["bitfinex","BTCUSD",1754352373088,[[115160.0,0.16297],[115150.0,0.26731933],[115140.0,0.25309863],[115130.0,0.60848949],[115120.0,0.79396304]],[[115170.0,0.21546167],[115180.0,0.21058621],[115190.0,0.34506049],[115200.0,0.5311339],[115220.0,0.23638248]]]
["bitfinex","BTCUSD",1754352373307,[[115160.0,0.16297],[115150.0,0.26731933],[115140.0,0.25309863],[115130.0,0.58240249],[115120.0,0.79396304]],[[115170.0,0.20736525],[115180.0,0.21058621],[115190.0,0.34506049],[115200.0,0.5311339],[115220.0,0.23638248]]]
["bitfinex","BTCUSD",1754352373750,[[115160.0,0.16297],[115150.0,0.26531933],[115140.0,0.25309863],[115130.0,0.58240249],[115120.0,0.79396304]],[[115170.0,0.23029525],[115180.0,0.18765621],[115190.0,0.34506049],[115200.0,0.5311339],[115220.0,0.23638248]]]
["bitfinex","BTCUSD",1754352373960,[[115160.0,0.16397],[115150.0,0.26231933],[115140.0,0.25309863],[115130.0,0.58240249],[115120.0,0.79396304]],[[115170.0,0.23029525],[115180.0,0.18765621],[115190.0,0.34506049],[115200.0,0.5311339],[115220.0,0.23638248]]]
["bitfinex","BTCUSD",1754352374191,[[115160.0,0.13436],[115150.0,0.28989933],[115140.0,0.27918363],[115130.0,0.58240249],[115120.0,0.79396304]],[[115170.0,0.23238525],[115180.0,0.19087621],[115190.0,0.34184049],[115200.0,0.5311339],[115220.0,0.23638248]]]
["bitfinex","BTCUSD",1754352374385,[[115160.0,0.001],[115150.0,0.28989933],[115140.0,0.20847165],[115130.0,0.58240249],[115120.0,0.79396304]],[[115170.0,0.23238525],[115180.0,0.19087621],[115190.0,0.34184049],[115200.0,0.5311339],[115220.0,0.23638248]]]
["bitfinex","BTCUSD",1754352374386,[[115160.0,0.001],[115150.0,0.28989933],[115140.0,0.20847165],[115130.0,0.58240249],[115120.0,0.79396304]],[[115170.0,0.24370636],[115180.0,0.18765621],[115190.0,0.34184049],[115200.0,0.5311339],[115220.0,0.28029017]]]
["bitfinex","BTCUSD",1754352374519,[[115160.0,0.001],[115150.0,0.08863284],[115140.0,0.23604961],[115130.0,0.58240249],[115120.0,0.76896304]],[[115170.0,0.24370636],[115180.0,0.18765621],[115190.0,0.34184049],[115200.0,0.5311339],[115220.0,0.30081658]]]
["bitfinex","BTCUSD",1754352374756,[[115160.0,0.13428],[115140.0,0.053665],[115130.0,0.58240249],[115120.0,0.76896304],[114840.0,0.0175687]],[[115170.0,0.24370636],[115180.0,0.18765621],[115190.0,0.34184049],[115200.0,0.5311339],[115210.0,0.33234633]]]
["bitfinex","BTCUSD",1754352374966,[[115160.0,0.13428],[115140.0,0.02758],[115130.0,0.58240249],[115120.0,0.76896304],[115110.0,0.21260815]],[[115170.0,0.24370636],[115180.0,0.18765621],[115190.0,0.34184049],[115200.0,0.5311339],[115210.0,0.35567423]]]
["bitfinex","BTCUSD",1754352375353,[[115160.0,0.001],[115130.0,0.18240249],[115120.0,0.76896304],[115110.0,0.21260815],[115100.0,1.2394569]],[[115170.0,0.37698636],[115180.0,0.18765621],[115190.0,0.20848049],[115200.0,0.5311339],[115210.0,0.35567423]]]
["bitfinex","BTCUSD",1754352375572,[[115160.0,0.001],[115150.0,0.13328],[115130.0,0.02758],[115120.0,0.27896304],[115110.0,0.18243385]],[[115170.0,0.86620448],[115180.0,0.18765621],[115190.0,0.20848049],[115200.0,0.21952014],[115210.0,0.37030202]]]
["bitfinex","BTCUSD",1754352375811,[[115160.0,0.001],[115130.0,0.026087],[115120.0,0.30654304],[115110.0,0.18243385],[115100.0,1.14299117]],[[115170.0,0.86620448],[115180.0,0.18765621],[115190.0,0.20848049],[115200.0,0.21952014],[115210.0,0.37030202]]]
["bitfinex","BTCUSD",1754352375812,[[115160.0,0.001],[115130.0,0.026087],[115120.0,0.30654304],[115110.0,0.18243385],[115100.0,1.14299117]],[[115170.0,0.86620448],[115180.0,0.18765621],[115190.0,0.20848049],[115200.0,0.21952014],[115210.0,0.41699771]]]
["bitfinex","BTCUSD",1754352376016,[[115160.0,0.001],[115140.0,0.13328],[115120.0,0.28071031],[115110.0,0.18243385],[115100.0,1.14299117]],[[115170.0,5.65064648],[115180.0,0.18765621],[115190.0,0.18239449],[115200.0,0.21952014],[115210.0,0.44199771]]]
["bitfinex","BTCUSD",1754352376237,[[115160.0,0.001],[115140.0,0.13328],[115120.0,0.28071031],[115110.0,0.18243385],[115100.0,0.94299117]],[[115170.0,5.6929465],[115180.0,0.18765621],[115190.0,0.18239449],[115200.0,0.21952014],[115210.0,0.44199771]]]
["bitfinex","BTCUSD",1754352376458,[[115140.0,0.13328],[115120.0,0.28071031],[115110.0,0.18243385],[115100.0,1.14299117],[115070.0,0.34041331]],[[115150.0,0.19868649],[115160.0,0.17368498],[115170.0,5.6679465],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352376674,[[115140.0,0.13328],[115120.0,0.28071031],[115110.0,0.18243385],[115100.0,1.14299117],[115070.0,0.34041331]],[[115150.0,0.20077649],[115160.0,0.17368498],[115170.0,0.83095337],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352376892,[[115140.0,0.13328],[115120.0,0.30680131],[115110.0,0.18243385],[115100.0,1.14299117],[115090.0,0.17968305]],[[115150.0,0.22692649],[115160.0,0.17368498],[115170.0,0.83095337],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352377327,[[115140.0,0.13328],[115120.0,0.30680131],[115110.0,0.18243385],[115100.0,1.16799117],[115090.0,0.17968305]],[[115150.0,0.22692649],[115160.0,0.17368498],[115170.0,0.83095337],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352377626,[[115140.0,0.13328],[115130.0,0.02433],[115120.0,0.28247131],[115110.0,0.18243385],[115100.0,1.16799117]],[[115150.0,0.22692649],[115160.0,0.17368498],[115170.0,0.83195337],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352377746,[[115140.0,0.13328],[115130.0,0.02758],[115120.0,0.27922131],[115110.0,0.18243385],[115100.0,1.16799117]],[[115150.0,0.22692649],[115160.0,0.17368498],[115170.0,0.83195337],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352377963,[[115140.0,0.13328],[115130.0,0.02758],[115120.0,0.27922131],[115110.0,0.18243385],[115100.0,1.16799117]],[[115150.0,0.22692649],[115160.0,0.17368498],[115170.0,0.83295337],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352378364,[[115140.0,0.13328],[115130.0,0.02758],[115120.0,0.27922131],[115110.0,0.18243385],[115100.0,1.14299117]],[[115150.0,0.22370649],[115160.0,0.17368498],[115170.0,0.83195337],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352378569,[[115140.0,0.16164],[115130.0,0.17696578],[115120.0,0.27922131],[115110.0,0.18243385],[115100.0,1.16799117]],[[115150.0,0.22370649],[115160.0,0.17690498],[115170.0,0.78881711],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352378786,[[115140.0,0.16489],[115130.0,0.17371578],[115120.0,0.27922131],[115110.0,0.18243385],[115100.0,1.16799117]],[[115150.0,0.22370649],[115160.0,0.17690498],[115170.0,0.78881711],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352378996,[[115140.0,0.16489],[115130.0,0.17371578],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.16799117]],[[115150.0,0.22370649],[115160.0,0.17690498],[115170.0,0.78881711],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352379396,[[115140.0,0.16489],[115130.0,0.17371578],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.16799117]],[[115150.0,0.22370649],[115160.0,0.17690498],[115170.0,0.78781711],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352379744,[[115140.0,0.16589],[115130.0,0.17371578],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.16799117]],[[115150.0,0.22370649],[115160.0,0.17690498],[115170.0,0.78781711],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352380264,[[115140.0,0.16589],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.16799117],[115060.0,0.17393712]],[[115150.0,0.22370649],[115160.0,0.17690498],[115170.0,0.78781711],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352380476,[[115140.0,0.16589],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.16799117]],[[115150.0,0.22370649],[115160.0,0.17690498],[115170.0,0.78781711],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352380796,[[115140.0,0.16589],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19105017],[115160.0,0.17368498],[115170.0,0.78978711],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352381478,[[115140.0,0.16609],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19105017],[115160.0,0.17368498],[115170.0,0.78978711],[115180.0,0.18765621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352381833,[[115140.0,0.16609],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.17368498],[115170.0,0.78781711],[115180.0,0.63202621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352382864,[[115140.0,0.16609],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.17368498],[115170.0,0.81074711],[115180.0,0.63202621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352383758,[[115140.0,0.16609],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.19661498],[115170.0,0.78781711],[115180.0,0.63202621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352384195,[[115140.0,0.33979158],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.19661498],[115170.0,0.78781711],[115180.0,0.63202621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352384622,[[115140.0,0.16609],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.19661498],[115170.0,0.78781711],[115180.0,0.63202621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352385970,[[115140.0,0.16609],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.19661498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352386175,[[115140.0,0.16609],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.17368498],[115170.0,0.78978711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352386428,[[115140.0,0.16609],[115130.0,0.17371531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17368498],[115170.0,0.78978711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352386648,[[115140.0,0.13648],[115130.0,0.19804531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17368498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352386831,[[115140.0,0.13648],[115130.0,0.20129531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17565498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352387492,[[115140.0,0.13973],[115130.0,0.19804531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17565498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352388372,[[115140.0,0.003],[115130.0,0.20129531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17565498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352388590,[[115140.0,0.1364],[115130.0,0.20129531],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17565498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352390368,[[115140.0,0.003],[115130.0,0.02758],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17565498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352390580,[[115140.0,0.1364],[115130.0,0.02758],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.16799117]],[[115150.0,0.19859649],[115160.0,0.17565498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352390990,[[115140.0,0.1364],[115130.0,0.02758],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17565498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352391197,[[115140.0,0.1364],[115130.0,0.20346762],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17565498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352391405,[[115140.0,0.16601],[115130.0,0.17371617],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17368498],[115170.0,0.78781711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352391615,[[115140.0,0.16601],[115130.0,0.17371617],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17368498],[115170.0,0.78978711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352392033,[[115140.0,0.16601],[115130.0,0.17371617],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19661649],[115160.0,0.17368498],[115170.0,0.78978711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352392205,[[115140.0,0.16601],[115130.0,0.17371617],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19859649],[115160.0,0.17368498],[115170.0,0.78978711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352393195,[[115140.0,0.16601],[115130.0,0.17371617],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19855309],[115160.0,0.17368498],[115170.0,0.78978711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352394515,[[115140.0,0.16601],[115130.0,0.17371617],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17364309],[115160.0,0.19806498],[115170.0,0.78978711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352395736,[[115140.0,0.33971158],[115130.0,0.17371617],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17364309],[115160.0,0.19806498],[115170.0,0.78978711],[115180.0,0.63005621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352395737,[[115140.0,0.33971158],[115130.0,0.17371617],[115120.0,0.27922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.17368498],[115170.0,0.67891711],[115180.0,0.76542621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352395971,[[115140.0,0.33971158],[115130.0,0.17371617],[115120.0,0.47922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115160.0,0.17368498],[115170.0,0.65282711],[115180.0,0.76542621],[115190.0,0.18239449],[115220.0,2.58895131]]]
["bitfinex","BTCUSD",1754352396193,[[115140.0,0.31213158],[115130.0,0.17371617],[115120.0,0.47922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.17368498],[115170.0,0.62844711],[115180.0,0.79151621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352396421,[[115140.0,0.31213158],[115130.0,0.17371617],[115120.0,0.47922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.19806498],[115170.0,0.62844711],[115180.0,0.79151621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352396902,[[115140.0,0.33762158],[115130.0,0.17371617],[115120.0,0.47922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.19806498],[115170.0,0.62844711],[115180.0,0.79151621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352397336,[[115140.0,0.33662158],[115130.0,0.17371617],[115120.0,0.47922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.19806498],[115170.0,0.62844711],[115180.0,0.79151621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352397559,[[115140.0,0.33662158],[115130.0,0.17371617],[115120.0,0.47922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.19906498],[115170.0,0.62844711],[115180.0,0.79151621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352398000,[[115140.0,0.33662158],[115130.0,0.17371617],[115120.0,0.47922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.17368498],[115170.0,0.65282711],[115180.0,0.79151621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352398814,[[115140.0,0.42525442],[115130.0,0.182402],[115120.0,0.47922131],[115110.0,0.20845628],[115100.0,1.19299117]],[[115160.0,0.17368498],[115170.0,0.65282711],[115180.0,0.79151621],[115190.0,0.18239449]]]
["bitfinex","BTCUSD",1754352398815,[[115140.0,0.42525442],[115130.0,0.182402],[115120.0,0.80313031],[115110.0,0.23345628],[115100.0,0.81799117]],[[115160.0,0.17368498],[115170.0,0.54674525],[115180.0,0.34911621],[115190.0,0.19984351],[115220.0,2.58895131]]]
["bitfinex","BTCUSD",1754352399030,[[115140.0,0.42525442],[115130.0,0.208489],[115120.0,0.80313031],[115110.0,0.23345628],[115100.0,0.81799117]],[[115160.0,0.17368498],[115170.0,0.54674525],[115180.0,0.34911621],[115190.0,0.19984351],[115220.0,2.61395131]]]
["bitfinex","BTCUSD",1754352399201,[[115150.0,0.02749],[115140.0,0.39776442],[115130.0,0.208489],[115120.0,0.80313031],[115110.0,0.23345628]],[[115160.0,0.19806498],[115170.0,0.52236525],[115180.0,0.34911621],[115190.0,0.19984351],[115210.0,0.36249946]]]
["bitfinex","BTCUSD",1754352399428,[[115150.0,0.00295],[115140.0,0.39573442],[115130.0,0.208489],[115120.0,0.80313031],[115110.0,0.23345628]],[[115160.0,0.19806498],[115170.0,0.52236525],[115180.0,0.34911621],[115190.0,0.19984351],[115210.0,0.36249946]]]
["bitfinex","BTCUSD",1754352399623,[[115150.0,0.00295],[115140.0,0.42027442],[115130.0,0.208489],[115120.0,0.80313031],[115110.0,0.23345628]],[[115160.0,0.19806498],[115170.0,0.52236525],[115180.0,0.34911621],[115190.0,0.19984351],[115210.0,0.33749946]]]
["bitfinex","BTCUSD",1754352399836,[[115140.0,0.28687442],[115130.0,0.211439],[115120.0,0.80313031],[115110.0,0.23345628],[111520.0,0.00134]],[[115150.0,0.17368649],[115160.0,0.20003498],[115170.0,0.52236525],[115180.0,0.34714621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352400044,[[115140.0,0.00295],[115130.0,0.211439],[115120.0,0.80313031],[115110.0,0.23345628],[111520.0,0.00134]],[[115150.0,0.17368649],[115160.0,0.20003498],[115170.0,0.52236525],[115180.0,0.34714621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352400045,[[115140.0,0.00295],[115130.0,0.182402],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.20003649],[115160.0,0.17368498],[115170.0,0.52236525],[115180.0,0.34714621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352400243,[[115140.0,0.13332],[115130.0,0.209892],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.20003649],[115160.0,0.17368498],[115170.0,0.52236525],[115180.0,0.34714621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352400476,[[115140.0,0.13332],[115130.0,0.209892],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.20003649],[115160.0,0.17368498],[115170.0,0.52236525],[115180.0,0.34714621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352400677,[[115140.0,0.13332],[115130.0,0.209892],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.20003649],[115160.0,0.17468498],[115170.0,0.52236525],[115180.0,0.34714621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352400837,[[115140.0,0.13627],[115130.0,0.206942],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.20003649],[115160.0,0.17468498],[115170.0,0.52236525],[115180.0,0.34714621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352401047,[[115140.0,0.13827],[115130.0,0.206942],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.20003649],[115160.0,0.17368498],[115170.0,0.52236525],[115180.0,0.34714621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352401682,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.20003649],[115160.0,0.17368498],[115170.0,0.52236525],[115180.0,0.34714621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352402116,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19806649],[115160.0,0.17368498],[115170.0,0.52433525],[115180.0,0.34714621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352402774,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19806649],[115160.0,0.17368498],[115170.0,0.52433525],[115180.0,0.32105621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352403026,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.17368498],[115170.0,0.55042425],[115180.0,0.32105621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352403192,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.19806498],[115170.0,0.55042425],[115180.0,0.32105621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352403395,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.17368498],[115170.0,0.55042425],[115180.0,0.32105621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352403596,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.19806649],[115160.0,0.17368498],[115170.0,0.55042425],[115180.0,0.32105621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352403976,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.20004649],[115160.0,0.17368498],[115170.0,0.55042425],[115180.0,0.32105621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352407133,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.19299117]],[[115150.0,0.17368649],[115160.0,0.19806498],[115170.0,0.55042425],[115180.0,0.32105621],[115190.0,0.19984351]]]
["bitfinex","BTCUSD",1754352408431,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.17368649],[115160.0,0.19806498],[115170.0,0.55042425],[115180.0,0.32105621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352408874,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.17368649],[115160.0,0.19806498],[115170.0,0.52433525],[115180.0,0.32105621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352409078,[[115140.0,0.16497],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.17368649],[115160.0,0.19806498],[115170.0,0.52433525],[115180.0,0.34714621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352409526,[[115140.0,0.33867158],[115130.0,0.182402],[115120.0,0.27921931],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.17368649],[115160.0,0.19806498],[115170.0,0.52433525],[115180.0,0.34714621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352412897,[[115150.0,0.17368649],[115140.0,0.42730442],[115130.0,0.182402],[115120.0,0.45313031],[115110.0,0.23345628]],[[115160.0,0.17368498],[115170.0,0.67986525],[115180.0,0.21571621],[115190.0,0.64224351],[115210.0,0.36004259]]]
["bitfinex","BTCUSD",1754352413126,[[115150.0,0.17584649],[115140.0,0.39765442],[115130.0,0.182402],[115120.0,0.45313031],[115110.0,0.23345628]],[[115160.0,0.17368498],[115170.0,0.67986525],[115180.0,0.21571621],[115190.0,0.64224351],[115210.0,0.36004259]]]
["bitfinex","BTCUSD",1754352413337,[[115150.0,0.20333649],[115140.0,0.39765442],[115130.0,0.20849],[115120.0,0.45313031],[115110.0,0.23345628]],[[115160.0,0.17368498],[115170.0,0.54674525],[115180.0,0.34883621],[115190.0,0.64224351],[115210.0,0.36004259]]]
["bitfinex","BTCUSD",1754352413579,[[115140.0,0.002],[115130.0,0.22729238],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.17368649],[115160.0,0.20201498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352413782,[[115140.0,0.13312],[115130.0,0.20120438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.17566649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352413992,[[115140.0,0.13312],[115130.0,0.20120438],[115120.0,0.27922031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352414417,[[115140.0,0.13312],[115130.0,0.20120438],[115120.0,0.27922031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17665498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352414845,[[115140.0,0.13512],[115130.0,0.20120438],[115120.0,0.27922031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17665498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352415481,[[115140.0,0.13512],[115130.0,0.20120438],[115120.0,0.27922031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352416365,[[115140.0,0.13512],[115130.0,0.19825438],[115120.0,0.27922031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352416577,[[115140.0,0.13807],[115130.0,0.19825438],[115120.0,0.27922031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352416779,[[115140.0,0.16477],[115130.0,0.17371438],[115120.0,0.27922031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352418006,[[115140.0,0.16477],[115130.0,0.17371438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352418171,[[115140.0,0.03165],[115130.0,0.17371438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352418383,[[115140.0,0.14015],[115130.0,0.19825438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.43309117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352418586,[[115140.0,0.14015],[115130.0,0.19825438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352418790,[[115140.0,0.13504],[115130.0,0.22729338],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352418985,[[115140.0,0.13504],[115130.0,0.20120438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352419284,[[115140.0,0.13504],[115130.0,0.22434338],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352419528,[[115140.0,0.13799],[115130.0,0.22434338],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352419835,[[115140.0,0.13799],[115130.0,0.19980338],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352420046,[[115140.0,0.16253],[115130.0,0.19980338],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352420696,[[115140.0,0.16469],[115130.0,0.17371438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352420878,[[115140.0,0.14015],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352421090,[[115140.0,0.13504],[115130.0,0.22729438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352422141,[[115140.0,0.13817],[115130.0,0.22434438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352422780,[[115140.0,0.16073],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352422991,[[115140.0,0.16278],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352423465,[[115140.0,0.16278],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.43309117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352423672,[[115140.0,0.16278],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352424085,[[115140.0,0.02974],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352424290,[[115140.0,0.16266],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17565498],[115170.0,0.52236525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352424905,[[115140.0,0.16266],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.20004649],[115160.0,0.17368498],[115170.0,0.52433525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352425510,[[115140.0,0.16266],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.19806649],[115160.0,0.17368498],[115170.0,0.52433525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352427747,[[115140.0,0.16266],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.17368649],[115160.0,0.19799498],[115170.0,0.52433525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352434920,[[115140.0,0.16266],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.19799649],[115160.0,0.17368498],[115170.0,0.52433525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352435366,[[115140.0,0.16262],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.19799649],[115160.0,0.17368498],[115170.0,0.52433525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352436175,[[115140.0,0.16262],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.17368649],[115160.0,0.19799498],[115170.0,0.52433525],[115180.0,0.34686621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352437736,[[115140.0,0.33632158],[115130.0,0.19980438],[115120.0,0.25313031],[115110.0,0.20845628],[115100.0,1.45809117]],[[115150.0,0.17368649],[115160.0,0.17368498],[115170.0,0.54667525],[115180.0,0.34883621],[115190.0,0.64224351]]]
["bitfinex","BTCUSD",1754352438469,[[115140.0,0.33632158],[115130.0,0.20849021],[115120.0,0.40313031],[115110.0,0.23345628],[115100.0,1.28309117]],[[115160.0,0.17368498],[115170.0,0.54667525],[115180.0,0.34855621],[115190.0,0.64224351],[115210.0,0.36004259]]]
["bitfinex","BTCUSD",1754352438661,[[115150.0,0.17368649],[115140.0,0.31063158],[115130.0,0.40849021],[115120.0,0.40313031],[115110.0,0.25845628]],[[115160.0,0.17368498],[115170.0,0.54667525],[115180.0,0.32246621],[115190.0,0.64224351],[115210.0,0.33753523]]]
["bitfinex","BTCUSD",1754352438941,[[115160.0,0.17367141],[115150.0,0.20142649],[115140.0,0.40589949],[115130.0,0.38240021],[115120.0,0.62813031]],[[115170.0,0.18236525],[115180.0,0.18765621],[115190.0,0.55045149],[115210.0,0.31417156],[115220.0,2.959003]]]
["bitfinex","BTCUSD",1754352439159,[[115160.0,0.30856141],[115150.0,0.17368649],[115140.0,0.27301949],[115130.0,0.38240021],[115120.0,0.62813031]],[[115170.0,0.18236525],[115180.0,0.34480621],[115190.0,0.55045149],[115210.0,0.31417156],[115220.0,2.92787254]]]
["bitfinex","BTCUSD",1754352439350,[[115160.0,0.33425141],[115150.0,0.17368649],[115140.0,0.27301949],[115130.0,0.38240021],[115120.0,0.62813031]],[[115170.0,0.18236525],[115180.0,0.21196621],[115190.0,0.68329149],[115200.0,0.1911339],[115210.0,0.31417156]]]
["bitfinex","BTCUSD",1754352439505,[[115160.0,0.33425141],[115150.0,0.17368649],[115140.0,0.29910549],[115130.0,0.38240021],[115120.0,0.62813031]],[[115170.0,0.18236525],[115180.0,0.21196621],[115190.0,0.68333149],[115200.0,0.1911339],[115210.0,0.31417156]]]
["bitfinex","BTCUSD",1754352440322,[[115160.0,0.16058],[115150.0,0.17368649],[115140.0,0.29910549],[115130.0,0.38240021],[115120.0,0.65313031]],[[115170.0,0.18236525],[115180.0,0.21196621],[115190.0,0.68333149],[115200.0,0.1911339],[115210.0,0.31417156]]]
["bitfinex","BTCUSD",1754352440745,[[115160.0,0.33425141],[115150.0,0.17368649],[115140.0,0.29910549],[115130.0,0.38240021],[115120.0,0.65313031]],[[115170.0,0.18236525],[115180.0,0.21196621],[115190.0,0.68333149],[115200.0,0.1911339],[115210.0,0.31417156]]]
["bitfinex","BTCUSD",1754352442045,[[115160.0,0.33425141],[115150.0,0.17368649],[115140.0,0.36981747],[115130.0,0.38240021],[115120.0,0.65313031]],[[115170.0,0.18236525],[115180.0,0.21196621],[115190.0,0.68333149],[115200.0,0.1911339],[115210.0,0.31417156]]]
["bitfinex","BTCUSD",1754352442259,[[115150.0,0.19624649],[115140.0,0.29910549],[115130.0,0.38240021],[115120.0,0.65313031],[115090.0,0.28858746]],[[115160.0,0.17367141],[115170.0,0.20865525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352442485,[[115150.0,0.15536],[115140.0,0.29910549],[115130.0,0.38240021],[115120.0,0.65313031],[115090.0,0.28858746]],[[115160.0,0.19996141],[115170.0,0.18236525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352442702,[[115150.0,0.15741],[115140.0,0.29910549],[115130.0,0.38240021],[115120.0,0.65313031],[115090.0,0.28858746]],[[115160.0,0.19996141],[115170.0,0.18236525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352442922,[[115150.0,0.16054],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115090.0,0.28858746]],[[115160.0,0.19996141],[115170.0,0.18236525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352443568,[[115150.0,0.16154],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115090.0,0.28858746]],[[115160.0,0.19996141],[115170.0,0.18236525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352443769,[[115150.0,0.16154],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.62813031],[115110.0,0.23345628]],[[115160.0,0.19996141],[115170.0,0.18236525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352444409,[[115150.0,0.16154],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115110.0,0.20845628]],[[115160.0,0.19996141],[115170.0,0.18236525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352444611,[[115150.0,0.16254],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115110.0,0.20845628]],[[115160.0,0.19996141],[115170.0,0.18236525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352445558,[[115150.0,0.33622649],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115110.0,0.20845628]],[[115160.0,0.19996141],[115170.0,0.18236525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352445776,[[115150.0,0.33622649],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115110.0,0.20845628]],[[115160.0,0.19798141],[115170.0,0.18236525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352445996,[[115150.0,0.33622649],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.62813031],[115110.0,0.23345628]],[[115160.0,0.17367141],[115170.0,0.20667525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352446197,[[115150.0,0.33622649],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115110.0,0.20845628]],[[115160.0,0.17367141],[115170.0,0.20667525],[115180.0,0.32246621],[115190.0,0.54848149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352447126,[[115150.0,0.33622649],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115110.0,0.20845628]],[[115160.0,0.17367141],[115170.0,0.18236525],[115180.0,0.21196621],[115190.0,0.55045149],[115200.0,0.1911339]]]
["bitfinex","BTCUSD",1754352447368,[[115150.0,0.33622649],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115110.0,0.20845628]],[[115170.0,0.18236525],[115180.0,0.34468621],[115190.0,0.52436449],[115200.0,0.1911339],[115220.0,2.27601623]]]
["bitfinex","BTCUSD",1754352447575,[[115150.0,0.31053649],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115110.0,0.20845628]],[[115160.0,0.17367141],[115170.0,0.18236525],[115180.0,0.32037621],[115190.0,0.52436449],[115200.0,0.2172189]]]
["bitfinex","BTCUSD",1754352447780,[[115150.0,0.31053649],[115140.0,0.29710549],[115130.0,0.38240021],[115120.0,0.65313031],[115110.0,0.20845628]],[[115160.0,0.17367141],[115170.0,0.20667525],[115180.0,0.32037621],[115190.0,0.52436449],[115200.0,0.2172189]]]
["bitfinex","BTCUSD",1754352448472,[[115160.0,0.17367141],[115150.0,0.33622649],[115140.0,0.34173147],[115130.0,0.74740021],[115120.0,0.62813031]],[[115170.0,0.18236525],[115180.0,0.34464621],[115190.0,0.52239449],[115200.0,0.2172189],[115230.0,0.6648418]]]
["bitfinex","BTCUSD",1754352448702,[[115160.0,0.20141141],[115150.0,0.33457249],[115140.0,0.34173147],[115130.0,0.74740021],[115120.0,0.62813031]],[[115170.0,0.18236525],[115180.0,0.21196621],[115190.0,0.65507449],[115200.0,0.2191889],[115230.0,0.6648418]]]
["bitfinex","BTCUSD",1754352449086,[[115160.0,0.20141141],[115150.0,0.33357249],[115140.0,0.34173147],[115130.0,0.74740021],[115120.0,0.62813031]],[[115170.0,0.18236525],[115180.0,0.21196621],[115190.0,0.65704449],[115200.0,0.2172189],[115230.0,0.6648418]]]
["bitfinex","BTCUSD",1754352449519,[[115170.0,0.17365633],[115160.0,0.20141141],[115150.0,0.34225681],[115140.0,0.34173147],[115130.0,0.74740021]],[[115180.0,0.21196621],[115190.0,0.18239449],[115200.0,0.2172189],[115230.0,0.6648418],[115240.0,0.41338167]]]
["bitfinex","BTCUSD",1754352449754,[[115170.0,0.33407633],[115160.0,0.17367141],[115150.0,0.20945681],[115140.0,0.34173147],[115130.0,0.74740021]],[[115180.0,0.18765621],[115190.0,0.20670449],[115200.0,0.2191889],[115210.0,0.65417156],[115220.0,0.27945233]]]
["bitfinex","BTCUSD",1754352449992,[[115170.0,0.33407633],[115160.0,0.17367141],[115150.0,0.20945681],[115140.0,0.34173147],[115130.0,0.74740021]],[[115180.0,0.18765621],[115190.0,0.33934449],[115200.0,0.2191889],[115210.0,0.65417156],[115220.0,0.25694497]]]
["bitfinex","BTCUSD",1754352450223,[[115170.0,0.33407633],[115160.0,0.17367141],[115150.0,0.40945681],[115140.0,0.34173147],[115130.0,0.57240021]],[[115180.0,0.18765621],[115190.0,0.33934449],[115200.0,0.2191889],[115210.0,0.65417156],[115220.0,0.25694497]]]
["bitfinex","BTCUSD",1754352450902,[[115170.0,0.33407633],[115160.0,0.17367141],[115150.0,0.40945681],[115140.0,0.51673147],[115130.0,0.54740021]],[[115180.0,0.00012318],[115190.0,0.20670449],[115200.0,0.17565488],[115210.0,0.67162058],[115220.0,0.25694497]]]
["bitfinex","BTCUSD",1754352451143,[[115170.0,0.33407633],[115160.0,0.17367141],[115150.0,0.40845681],[115140.0,0.51673147],[115130.0,0.54740021]],[[115180.0,0.00012318],[115190.0,0.33934449],[115200.0,0.17565488],[115210.0,0.67162058],[115220.0,0.25694497]]]
["bitfinex","BTCUSD",1754352451347,[[115170.0,0.33407633],[115160.0,0.17367141],[115150.0,0.40845681],[115140.0,0.51673147],[115130.0,0.54740021]],[[115180.0,0.00012318],[115190.0,0.33934449],[115200.0,0.17565488],[115210.0,0.69770358],[115220.0,0.25694497]]]
["bitfinex","BTCUSD",1754352451583,[[115170.0,0.33407633],[115160.0,0.17367141],[115150.0,0.40945681],[115140.0,0.69173147],[115130.0,0.57240021]],[[115180.0,0.00012318],[115190.0,0.31503449],[115200.0,0.19626488],[115210.0,0.69967358],[115220.0,0.25694497]]]
["bitfinex","BTCUSD",1754352451837,[[115170.0,0.33407633],[115160.0,0.24438339],[115150.0,0.40845681],[115140.0,0.71673147],[115130.0,0.54740021]],[[115180.0,0.00012318],[115190.0,0.18239449],[115200.0,0.32890488],[115210.0,0.69967358],[115220.0,0.21303728]]]
["bitfinex","BTCUSD",1754352452051,[[115170.0,0.96270917],[115160.0,0.61938339],[115150.0,0.23345681],[115140.0,0.25309863],[115130.0,0.67240021]],[[115180.0,0.00012318],[115210.0,0.36283456],[115220.0,0.18883727],[115230.0,0.17407813],[115240.0,0.17365121]]]
["bitfinex","BTCUSD",1754352452273,[[115170.0,0.96270917],[115160.0,0.62592093],[115150.0,0.20737081],[115140.0,0.25309863],[115130.0,0.33240021]],[[115180.0,0.00012318],[115210.0,0.34335949],[115220.0,0.31496883],[115230.0,0.17407813],[115240.0,0.17365121]]]
["bitfinex","BTCUSD",1754352452274,[[115170.0,0.96270917],[115160.0,0.62592093],[115150.0,0.20737081],[115140.0,0.25309863],[115130.0,0.33240021]],[[115180.0,0.00012318],[115210.0,0.34335949],[115220.0,0.31496883],[115230.0,0.51604813],[115240.0,0.17365121]]]
["bitfinex","BTCUSD",1754352452509,[[115170.0,0.98878717],[115160.0,0.62592093],[115150.0,0.20737081],[115140.0,0.25309863],[115130.0,0.33240021]],[[115180.0,0.00012318],[115210.0,0.34335949],[115220.0,0.31496883],[115230.0,0.20212513],[115240.0,0.17365121]]]
["bitfinex","BTCUSD",1754352452733,[[115170.0,0.98878717],[115160.0,0.62592093],[115150.0,0.20737081],[115140.0,0.25309863],[115130.0,0.33240021]],[[115180.0,0.00012318],[115210.0,0.34335949],[115220.0,0.31496883],[115230.0,0.54212513],[115240.0,0.17365121]]]
["bitfinex","BTCUSD",1754352453184,[[115170.0,0.98878717],[115160.0,0.62592093],[115150.0,0.20737081],[115140.0,0.25309863],[115130.0,0.33240021]],[[115180.0,0.00012318],[115210.0,0.16966186],[115220.0,0.18232883],[115230.0,0.20212513],[115240.0,0.17365121]]]
["bitfinex","BTCUSD",1754352453400,[[115170.0,1.01378717],[115160.0,0.60092093],[115150.0,0.20737081],[115140.0,0.25309863],[115130.0,0.35740021]],[[115180.0,0.00012318],[115210.0,0.16966186],[115220.0,0.18232883],[115230.0,0.33476513],[115240.0,0.17365121]]]
["bitfinex","BTCUSD",1754352453543,[[115170.0,0.98878717],[115160.0,0.62592093],[115150.0,0.20737081],[115140.0,0.25309863],[115130.0,0.35740021]],[[115180.0,0.00012318],[115210.0,0.16966186],[115220.0,0.18232883],[115230.0,0.33476513],[115240.0,0.17365121]]]
["bitfinex","BTCUSD",1754352453755,[[115170.0,1.01378717],[115160.0,0.60092093],[115150.0,0.20737081],[115140.0,0.25309863],[115130.0,0.35740021]],[[115180.0,0.00012318],[115210.0,0.16966186],[115220.0,0.18232883],[115230.0,0.33476513],[115240.0,0.17365121]]]
["bitfinex","BTCUSD",1754352454010,[[115200.0,0.17361111],[115190.0,0.17360312],[115180.0,0.18229705],[115170.0,1.01378717],[115160.0,0.60092093]],[[115220.0,0.17182389],[115230.0,0.33476513],[115240.0,0.53110023],[115280.0,2.44629567],[115290.0,1.06716745]]]
["bitfinex","BTCUSD",1754352454401,[[115200.0,0.20324377],[115190.0,0.17360312],[115180.0,0.18229705],[115170.0,0.879443],[115160.0,0.60092093]],[[115210.0,0.00198],[115220.0,0.26045673],[115230.0,0.20015513],[115240.0,0.53110023],[115250.0,0.20937568]]]
["bitfinex","BTCUSD",1754352454591,[[115200.0,0.33588377],[115190.0,0.18228442],[115180.0,0.18229705],[115170.0,0.879443],[115160.0,0.60092093]],[[115210.0,0.17359604],[115220.0,0.26913577],[115230.0,0.33476513],[115240.0,0.19110023],[115250.0,0.20937568]]]
["bitfinex","BTCUSD",1754352454762,[[115200.0,0.33588377],[115190.0,0.18228442],[115180.0,0.18229705],[115170.0,0.879443],[115160.0,0.60092093]],[[115210.0,0.17557604],[115220.0,0.26913577],[115230.0,0.33476513],[115240.0,0.53110023],[115250.0,0.20937568]]]
["bitfinex","BTCUSD",1754352455562,[[115210.0,0.17359604],[115200.0,0.34456432],[115190.0,0.18228442],[115180.0,0.25300903],[115170.0,0.879443]],[[115230.0,0.20015513],[115240.0,0.19977777],[115250.0,0.20937568],[115260.0,0.17815794],[115270.0,0.63889644]]]
["bitfinex","BTCUSD",1754352455869,[[115220.0,0.13264],[115210.0,0.20065604],[115200.0,0.18276432],[115190.0,0.38228442],[115180.0,0.42800903]],[[115230.0,0.17407813],[115240.0,0.31693875],[115250.0,0.18267925],[115260.0,0.17815794],[115270.0,0.63889644]]]
["bitfinex","BTCUSD",1754352456082,[[115220.0,0.13264],[115210.0,0.20065604],[115200.0,0.18276432],[115190.0,0.38228442],[115180.0,0.42800903]],[[115230.0,0.19614813],[115240.0,0.31693875],[115250.0,0.20875325],[115260.0,0.51362063],[115270.0,0.63889644]]]
["bitfinex","BTCUSD",1754352456676,[[115220.0,0.13264],[115210.0,0.20065604],[115200.0,0.18276432],[115190.0,0.38228442],[115180.0,0.42800903]],[[115230.0,0.19814813],[115240.0,0.31693875],[115250.0,0.22620227],[115260.0,0.51362063],[115270.0,0.63889644]]]
["bitfinex","BTCUSD",1754352456884,[[115220.0,0.13264],[115210.0,0.20065604],[115200.0,0.18276432],[115190.0,0.38228442],[115180.0,0.42800903]],[[115230.0,0.20011813],[115240.0,0.31496875],[115250.0,0.22620227],[115260.0,0.51362063],[115270.0,0.63889644]]]
["bitfinex","BTCUSD",1754352457303,[[115220.0,0.13264],[115210.0,0.20065604],[115200.0,0.18276432],[115190.0,0.38228442],[115180.0,0.42800903]],[[115230.0,0.19811813],[115240.0,0.31496875],[115250.0,0.22620227],[115260.0,0.51362063],[115270.0,0.63889644]]]
["bitfinex","BTCUSD",1754352457942,[[115210.0,0.20065604],[115200.0,0.18276432],[115190.0,0.38228442],[115180.0,0.42800903],[115120.0,0.07071198]],[[115220.0,0.17358097],[115230.0,0.19811813],[115240.0,0.31496875],[115250.0,0.22620227],[115260.0,0.51362063]]]
["bitfinex","BTCUSD",1754352458161,[[115210.0,0.33325604],[115200.0,0.20883832],[115190.0,0.38228442],[115180.0,0.42800903],[115120.0,0.07071198]],[[115220.0,0.17358097],[115230.0,0.19613813],[115240.0,0.31496875],[115250.0,0.22620227],[115260.0,0.51362063]]]
["bitfinex","BTCUSD",1754352458333,[[115210.0,0.33325604],[115200.0,0.20883832],[115190.0,0.38228442],[115180.0,0.42800903],[115120.0,0.07071198]],[[115220.0,0.17358097],[115230.0,0.19613813],[115240.0,0.31496875],[115250.0,0.22620227],[115260.0,0.53910211]]]
["bitfinex","BTCUSD",1754352458739,[[115210.0,0.33325604],[115200.0,0.20883832],[115190.0,0.38228442],[115180.0,0.42800903],[115120.0,0.07071198]],[[115220.0,0.18012233],[115230.0,0.19613813],[115240.0,0.31496875],[115250.0,0.22620227],[115260.0,0.53910211]]]
["bitfinex","BTCUSD",1754352459154,[[115210.0,0.33425604],[115200.0,0.20883832],[115190.0,0.38228442],[115180.0,0.42800903],[115120.0,0.07071198]],[[115220.0,0.18012233],[115230.0,0.19613813],[115240.0,0.31496875],[115250.0,0.22620227],[115260.0,0.53910211]]]
["bitfinex","BTCUSD",1754352460833,[[115210.0,0.1336],[115200.0,0.00047266],[115190.0,0.20934442],[115180.0,0.25300903],[115160.0,0.83448093]],[[115220.0,0.20416233],[115230.0,0.17407813],[115240.0,0.31496875],[115250.0,0.22215468],[115260.0,0.53910211]]]
["bitfinex","BTCUSD",1754352461021,[[115210.0,0.1336],[115200.0,0.00047266],[115190.0,0.02394],[115180.0,0.25612903],[115170.0,0.288365]],[[115220.0,5.07723717],[115230.0,0.17407813],[115240.0,0.34104475],[115250.0,0.22215468],[115260.0,0.56410211]]]
["bitfinex","BTCUSD",1754352461230,[[115210.0,0.1336],[115200.0,0.00047266],[115190.0,0.02394],[115180.0,0.25612903],[115170.0,0.288365]],[[115220.0,5.07723717],[115230.0,0.17407813],[115240.0,0.33747611],[115250.0,0.22215468],[115260.0,0.56410211]]]
["bitfinex","BTCUSD",1754352461362,[[115210.0,0.001],[115200.0,0.00047266],[115190.0,0.02394],[115180.0,0.28220503],[115170.0,0.288365]],[[115220.0,5.07723717],[115230.0,0.20015613],[115240.0,0.33747611],[115250.0,0.22215468],[115260.0,0.56410211]]]
["bitfinex","BTCUSD",1754352461580,[[115210.0,0.001],[115200.0,0.13307266],[115190.0,0.20624615],[115180.0,0.28220503],[115170.0,0.288365]],[[115220.0,5.20983717],[115230.0,0.20015613],[115240.0,0.20483611],[115250.0,0.22215468],[115260.0,0.56410211]]]
["bitfinex","BTCUSD",1754352461984,[[115210.0,0.003],[115200.0,0.00047266],[115190.0,0.20624615],[115180.0,0.27908503],[115170.0,0.288365]],[[115220.0,5.20983717],[115230.0,0.20015613],[115240.0,0.20483611],[115250.0,0.22215468],[115260.0,0.56410211]]]
["bitfinex","BTCUSD",1754352462194,[[115210.0,0.001],[115200.0,0.00047266],[115190.0,0.34196615],[115180.0,0.27908503],[115170.0,0.288365]],[[115220.0,5.20983717],[115230.0,0.20015613],[115240.0,0.20483611],[115250.0,0.22215468],[115260.0,0.56410211]]]
["bitfinex","BTCUSD",1754352462593,[[115210.0,1e-08],[115200.0,0.00047266],[115170.0,0.02706],[115160.0,0.18235435],[115140.0,0.53230112]],[[115220.0,5.20983717],[115230.0,0.20015613],[115240.0,0.20483611],[115250.0,0.22215468],[115260.0,0.56410211]]]
["bitfinex","BTCUSD",1754352462594,[[115210.0,1e-08],[115200.0,0.00047266],[115170.0,0.02706],[115160.0,0.18235435],[115140.0,0.53230112]],[[115220.0,5.60088374],[115230.0,0.17407813],[115240.0,0.20483611],[115250.0,0.22512827],[115260.0,0.56410211]]]
["bitfinex","BTCUSD",1754352462827,[[115210.0,1e-08],[115200.0,0.00047266],[115160.0,0.16834357],[115150.0,0.2083815],[115140.0,0.18230112]],[[115220.0,5.62394157],[115230.0,0.17407813],[115240.0,0.23232875],[115250.0,0.18267925],[115260.0,0.24246069]]]
["bitfinex","BTCUSD",1754352463052,[[115210.0,1e-08],[115200.0,0.00047266],[115160.0,0.31807309],[115150.0,0.1823005],[115140.0,0.18230112]],[[115220.0,5.6494731],[115230.0,0.17407813],[115240.0,0.23232875],[115250.0,0.18267925],[115260.0,0.22246578]]]
["bitfinex","BTCUSD",1754352463266,[[115210.0,1e-08],[115200.0,0.00047266],[115170.0,0.03262281],[115160.0,0.31807309],[115150.0,0.1823005]],[[115220.0,5.6494731],[115230.0,0.17407813],[115240.0,0.23232875],[115250.0,0.20085402],[115260.0,0.22246578]]]
["bitfinex","BTCUSD",1754352463481,[[115210.0,1e-08],[115200.0,0.00047266],[115170.0,0.02706],[115160.0,0.31495309],[115150.0,0.1823005]],[[115220.0,5.6494731],[115230.0,0.17407813],[115240.0,0.23232875],[115250.0,0.20085402],[115260.0,0.22246578]]]
["bitfinex","BTCUSD",1754352463709,[[115210.0,1e-08],[115200.0,0.00047266],[115170.0,0.02706],[115160.0,0.31495309],[115150.0,0.1823005]],[[115220.0,5.6494731],[115230.0,0.17407813],[115240.0,0.23232875],[115250.0,0.18267925],[115260.0,0.26582436]]]
["bitfinex","BTCUSD",1754352464180,[[115210.0,1e-08],[115200.0,0.00047266],[115170.0,0.02706],[115160.0,0.31495309],[115150.0,0.1823005]],[[115220.0,5.6494731],[115230.0,0.17407813],[115240.0,0.23232875],[115250.0,0.20604292],[115260.0,0.32028684]]]
["bitfinex","BTCUSD",1754352464400,[[115200.0,0.00047266],[115170.0,0.02706],[115160.0,0.31495309],[115150.0,0.1823005],[115130.0,0.9200148]],[[115210.0,0.17359604],[115220.0,5.62394157],[115230.0,0.18275642],[115240.0,0.25786028],[115250.0,0.20604292]]]
["bitfinex","BTCUSD",1754352464622,[[115200.0,0.00047266],[115170.0,0.02706],[115160.0,0.31495309],[115150.0,0.1823005],[115130.0,0.9200148]],[[115210.0,4.98816406],[115220.0,0.80739355],[115230.0,0.18275642],[115240.0,0.25786028],[115250.0,0.20604292]]]
["bitfinex","BTCUSD",1754352464841,[[115200.0,0.00047266],[115180.0,0.07071198],[115170.0,0.18545859],[115160.0,0.38566507],[115150.0,0.1823005]],[[115210.0,5.0787769],[115220.0,0.69625335],[115230.0,0.18275642],[115240.0,0.25786028],[115250.0,0.20604292]]]
["bitfinex","BTCUSD",1754352465063,[[115200.0,0.00047266],[115180.0,0.09465198],[115170.0,0.18545859],[115160.0,0.38566507],[115150.0,0.1823005]],[[115210.0,5.07071088],[115220.0,0.69625335],[115230.0,0.18275642],[115240.0,0.25536764],[115250.0,0.20604292]]]
["bitfinex","BTCUSD",1754352465298,[[115200.0,0.00047266],[115180.0,0.09465198],[115170.0,0.00312],[115160.0,0.38566507],[115150.0,0.1823005]],[[115210.0,5.07877876],[115220.0,0.69625335],[115230.0,0.18275642],[115240.0,0.25536764],[115250.0,0.20604292]]]
["bitfinex","BTCUSD",1754352465514,[[115200.0,0.00047266],[115180.0,0.09465198],[115170.0,0.01180281],[115160.0,0.25306507],[115150.0,0.1823005]],[[115210.0,5.07877876],[115220.0,0.69625335],[115230.0,0.18275642],[115240.0,0.25536764],[115250.0,0.41456292]]]
["bitfinex","BTCUSD",1754352465645,[[115200.0,0.00047266],[115180.0,0.09777198],[115170.0,0.14524281],[115160.0,0.25306507],[115150.0,0.1823005]],[[115210.0,5.08077876],[115220.0,0.69625335],[115230.0,0.18275642],[115240.0,0.27873131],[115250.0,0.42232971]]]
["bitfinex","BTCUSD",1754352465859,[[115200.0,0.00047266],[115180.0,0.09777198],[115170.0,0.13656],[115160.0,0.25306507],[115150.0,0.1823005]],[[115210.0,5.08077876],[115220.0,0.69625335],[115230.0,0.18275642],[115240.0,0.27873131],[115250.0,0.42232971]]]
["bitfinex","BTCUSD",1754352466289,[[115200.0,0.00047266],[115180.0,0.02394],[115170.0,0.07383198],[115160.0,0.18235309],[115150.0,0.3188205]],[[115210.0,5.08077876],[115220.0,0.69625335],[115230.0,0.18275642],[115240.0,0.27873131],[115250.0,0.42232971]]]
["bitfinex","BTCUSD",1754352467362,[[115170.0,0.07071198],[115160.0,0.16406],[115130.0,0.66368346],[115120.0,0.6529051],[115110.0,0.23334595]],[[115210.0,5.08077876],[115220.0,0.69625335],[115230.0,0.18275642],[115240.0,0.27873131],[115250.0,0.42232971]]]
["bitfinex","BTCUSD",1754352467363,[[115170.0,0.07071198],[115160.0,0.16406],[115130.0,0.66368346],[115120.0,0.6529051],[115110.0,0.23334595]],[[115180.0,0.17364125],[115190.0,0.19108774],[115200.0,0.52231576],[115210.0,5.10631029],[115220.0,0.54620433]]]
["bitfinex","BTCUSD",1754352467563,[[115170.0,0.09987198],[115160.0,0.31067007],[115150.0,0.18237031],[115140.0,0.2530131],[115130.0,0.68868346]],[[115180.0,0.17364125],[115190.0,0.21117774],[115200.0,0.52428576],[115210.0,0.40170336],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352467761,[[115170.0,0.09987198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.54437576],[115210.0,0.26470336],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352468134,[[115170.0,0.09987198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.28215238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352468340,[[115170.0,0.09987198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.28015238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352468551,[[115170.0,0.10087198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.28015238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352468763,[[115170.0,0.10287198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.28015238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352468947,[[115170.0,0.10287198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.67029819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.28015238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352469149,[[115170.0,0.10287198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.28015238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352469366,[[115170.0,0.10287198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.67029819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.28015238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352469547,[[115170.0,0.10287198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.28015238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352469928,[[115170.0,0.10287198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.67029819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.28015238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352470147,[[115170.0,0.10287198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.28015238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352470600,[[115170.0,0.10287198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.72255238],[115220.0,0.20620433]]]
["bitfinex","BTCUSD",1754352470839,[[115170.0,0.10287198],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.17363872],[115200.0,0.68141576],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352471064,[[115170.0,0.10287198],[115160.0,0.31066995],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.19972372],[115200.0,0.68141576],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352472165,[[115170.0,0.03216],[115160.0,0.137],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.19972372],[115200.0,0.68141576],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352473438,[[115170.0,0.03216],[115160.0,0.20771198],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.69529819]],[[115180.0,0.17364125],[115190.0,0.19972372],[115200.0,0.68141576],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352473692,[[115170.0,0.03216],[115160.0,0.20771198],[115150.0,0.18237031],[115140.0,0.2790991],[115130.0,0.68868346]],[[115180.0,0.17364125],[115190.0,0.21981372],[115200.0,0.66132576],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352473905,[[115170.0,0.03216],[115160.0,0.20771198],[115150.0,0.00868432],[115140.0,0.2790991],[115130.0,0.68868346]],[[115180.0,0.17562125],[115190.0,0.21981372],[115200.0,0.66132576],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352474123,[[115170.0,0.03216],[115160.0,0.20771198],[115150.0,0.18237026],[115140.0,0.2790991],[115130.0,0.66368346]],[[115180.0,0.17562125],[115190.0,0.21981372],[115200.0,0.66132576],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352474333,[[115170.0,0.003],[115160.0,0.02706],[115140.0,0.2790991],[115130.0,0.66368346],[115120.0,0.9180051]],[[115180.0,0.19571125],[115190.0,0.19972372],[115200.0,0.52231576],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352474478,[[115170.0,0.003],[115160.0,0.02706],[115150.0,0.13712],[115140.0,0.2530131],[115130.0,0.66368346]],[[115180.0,0.33480125],[115190.0,0.19972372],[115200.0,0.54784729],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352474662,[[115170.0,0.003],[115160.0,0.02706],[115150.0,0.14580432],[115140.0,0.2530131],[115130.0,0.66368346]],[[115180.0,0.33480125],[115190.0,0.19972372],[115200.0,0.54784729],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352474883,[[115170.0,0.002],[115160.0,0.02706],[115150.0,0.13712],[115140.0,0.2530131],[115130.0,0.66368346]],[[115180.0,0.33480125],[115190.0,0.19972372],[115200.0,0.54784729],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352475495,[[115170.0,0.002],[115160.0,0.02706],[115150.0,0.31948949],[115140.0,0.2530131],[115130.0,0.66368346]],[[115180.0,0.33283125],[115190.0,0.20169372],[115200.0,0.54784729],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352475702,[[115170.0,0.02594],[115160.0,0.00312],[115150.0,0.31948949],[115140.0,0.2530131],[115130.0,0.66368346]],[[115180.0,0.32081767],[115190.0,0.22178372],[115200.0,0.54784729],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352476302,[[115170.0,0.02594],[115160.0,0.00312],[115150.0,0.31948949],[115140.0,0.2530131],[115130.0,0.66368346]],[[115180.0,0.31274125],[115190.0,0.22178372],[115200.0,0.54784729],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352476761,[[115170.0,0.002],[115160.0,0.00312],[115150.0,0.31948949],[115140.0,0.2530131],[115130.0,0.66368346]],[[115180.0,0.31274125],[115190.0,0.22178372],[115200.0,0.54784729],[115210.0,0.72255238],[115220.0,0.18012233]]]
["bitfinex","BTCUSD",1754352476966,[[115160.0,0.02706],[115150.0,0.31948949],[115140.0,0.2530131],[115130.0,0.66368346],[111450.0,0.3]],[[115170.0,0.17365633],[115180.0,0.31274125],[115190.0,0.23046502],[115200.0,0.54784729],[115210.0,0.72255238]]]
["bitfinex","BTCUSD",1754352477170,[[115160.0,0.02916],[115150.0,0.31948949],[115140.0,0.2530131],[115130.0,0.66368346],[114920.0,0.82488876]],[[115170.0,0.17365633],[115180.0,0.31076125],[115190.0,0.23046502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352477376,[[115160.0,0.02916],[115150.0,0.31948949],[115140.0,0.2530131],[115130.0,0.66368346],[115120.0,0.48439498]],[[115170.0,0.17365633],[115180.0,0.31076125],[115190.0,0.23046502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352477580,[[115160.0,0.02916],[115150.0,0.14580432],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.48439498]],[[115170.0,0.17365633],[115180.0,0.31076125],[115190.0,0.23046502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352477786,[[115160.0,0.02916],[115150.0,0.14580432],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.68439498]],[[115170.0,0.17365633],[115180.0,0.31076125],[115190.0,0.21037502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352478003,[[115160.0,0.02916],[115150.0,0.14580432],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.68439498]],[[115170.0,0.17365633],[115180.0,0.33085125],[115190.0,0.21037502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352478207,[[115160.0,0.03230231],[115150.0,0.14580432],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.68439498]],[[115170.0,0.17365633],[115180.0,0.33085125],[115190.0,0.21037502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352478434,[[115160.0,0.03230231],[115150.0,0.13712],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.48439498]],[[115170.0,0.17365633],[115180.0,0.33085125],[115190.0,0.21037502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352478615,[[115160.0,0.03230231],[115150.0,0.13712],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.45939498]],[[115170.0,0.17365633],[115180.0,0.33085125],[115190.0,0.21037502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352478772,[[115160.0,0.03230231],[115150.0,0.13712],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.48439498]],[[115170.0,0.17365633],[115180.0,0.33085125],[115190.0,0.21037502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352478984,[[115160.0,0.03230231],[115150.0,0.13712],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.68439498]],[[115170.0,0.17365633],[115180.0,0.33085125],[115190.0,0.21037502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352479342,[[115160.0,0.03230231],[115150.0,0.31080537],[115140.0,0.2530131],[115130.0,0.88976846],[115120.0,0.50939498]],[[115170.0,0.17365633],[115180.0,0.33085125],[115190.0,0.21037502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352479710,[[115160.0,0.03230231],[115150.0,0.13712],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.45939498]],[[115170.0,0.17365633],[115180.0,0.33085125],[115190.0,0.21037502],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352479922,[[115160.0,0.03230231],[115150.0,0.13712],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.68439498]],[[115170.0,0.17365633],[115180.0,0.33085125],[115190.0,0.18429002],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352480119,[[115160.0,0.03230231],[115150.0,0.13712],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.48439498]],[[115170.0,0.17365633],[115180.0,0.35693725],[115190.0,0.18429002],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352480348,[[115160.0,0.03230231],[115150.0,0.31080588],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.48439498]],[[115170.0,0.17365633],[115180.0,0.35693725],[115190.0,0.18429002],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352480581,[[115160.0,0.03230231],[115150.0,0.31080588],[115140.0,0.2530131],[115130.0,0.88976846],[115120.0,0.50939498]],[[115170.0,0.17365633],[115180.0,0.35693725],[115190.0,0.18429002],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352480726,[[115160.0,0.03230231],[115140.0,0.2530131],[115130.0,0.68976846],[115120.0,0.48439498],[115100.0,1.03092914]],[[115170.0,0.17365633],[115180.0,0.35693725],[115190.0,0.18429002],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352480913,[[115160.0,0.02708231],[115150.0,0.00312],[115140.0,0.2530131],[115130.0,0.53976846],[115120.0,0.6529051]],[[115170.0,0.17563633],[115180.0,0.35890725],[115190.0,0.18232002],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352481116,[[115160.0,0.02708231],[115150.0,0.14],[115140.0,0.2530131],[115130.0,0.19976846],[115120.0,0.6779051]],[[115170.0,0.17563633],[115180.0,0.35890725],[115190.0,0.18232002],[115200.0,0.54784729],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352481550,[[115160.0,0.02708231],[115150.0,0.14],[115140.0,0.2530131],[115130.0,0.19976846],[115120.0,0.6779051]],[[115170.0,0.17563633],[115180.0,0.35890725],[115190.0,0.18232002],[115200.0,0.57372038],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352482623,[[115160.0,0.02708231],[115150.0,0.14],[115140.0,0.2530131],[115130.0,0.19976846],[115120.0,0.4779051]],[[115170.0,0.17563633],[115180.0,0.35890725],[115190.0,0.18232002],[115200.0,0.57372038],[115210.0,0.7220779]]]
["bitfinex","BTCUSD",1754352482829,[[115160.0,0.00314231],[115150.0,0.16428],[115140.0,0.25309741],[115130.0,0.17368346],[115120.0,0.4779051]],[[115170.0,0.19572633],[115180.0,0.33881725],[115190.0,0.18232002],[115200.0,0.57372038],[115210.0,0.63344506]]]
["bitfinex","BTCUSD",1754352483031,[[115160.0,0.00314231],[115150.0,0.0274],[115140.0,0.07071198],[115130.0,0.17368346],[115120.0,0.5039931]],[[115170.0,0.19572633],[115180.0,0.33881725],[115190.0,0.18232002],[115200.0,0.57372038],[115210.0,0.63344506]]]
["bitfinex","BTCUSD",1754352483242,[[115160.0,0.00314231],[115150.0,0.0274],[115140.0,0.20759198],[115130.0,0.18236929],[115120.0,0.5039931]],[[115170.0,0.19572633],[115180.0,0.33881725],[115190.0,0.18232002],[115200.0,0.57372038],[115210.0,0.63344506]]]
["bitfinex","BTCUSD",1754352483446,[[115160.0,0.00314231],[115150.0,0.0274],[115140.0,0.20759198],[115130.0,0.18236929],[115120.0,0.4789931]],[[115170.0,0.19572633],[115180.0,0.33881725],[115190.0,0.18232002],[115200.0,0.57372038],[115210.0,0.63344506]]]
["bitfinex","BTCUSD",1754352483653,[[115160.0,0.00314231],[115150.0,0.0274],[115140.0,0.20759198],[115130.0,0.18236929],[115120.0,0.4789931]],[[115170.0,0.19572633],[115180.0,0.33881725],[115190.0,0.18232002],[115200.0,0.57372038],[115210.0,0.65595242]]]
["bitfinex","BTCUSD",1754352483862,[[115160.0,0.00214231],[115150.0,0.0274],[115140.0,0.20759198],[115130.0,0.18236929],[115120.0,0.4789931]],[[115170.0,0.19572633],[115180.0,0.33881725],[115190.0,0.18232002],[115200.0,0.57372038],[115210.0,0.65595242]]]
["bitfinex","BTCUSD",1754352484072,[[115160.0,0.00014231],[115150.0,0.0274],[115140.0,0.07071198],[115130.0,0.18236929],[115120.0,0.4789931]],[[115170.0,0.19572633],[115180.0,0.31273125],[115190.0,0.18232002],[115200.0,0.57372038],[115210.0,0.65595242]]]
["bitfinex","BTCUSD",1754352484343,[[115160.0,0.00014231],[115140.0,0.13684],[115130.0,0.18236929],[115120.0,0.4789931],[115100.0,0.46943009]],[[115170.0,0.61463009],[115180.0,0.31076125],[115190.0,0.18232002],[115200.0,0.57372038],[115210.0,0.65595242]]]
["bitfinex","BTCUSD",1754352484557,[[115160.0,0.00014231],[115140.0,0.16432],[115130.0,0.18236929],[115120.0,0.4789931],[115110.0,0.72991142]],[[115170.0,5.51323646],[115180.0,0.31076125],[115190.0,0.18232002],[115200.0,0.20818885],[115210.0,0.68095242]]]
["bitfinex","BTCUSD",1754352484772,[[115160.0,0.00014231],[115140.0,0.16432],[115130.0,0.18236929],[115120.0,0.2704731],[115110.0,0.72991142]],[[115170.0,5.51323646],[115180.0,0.31076125],[115190.0,0.18232002],[115200.0,0.20818885],[115210.0,0.68095242]]]
["bitfinex","BTCUSD",1754352485875,[[115160.0,0.00014231],[115140.0,0.23503198],[115130.0,0.18236929],[115120.0,0.2704731],[115110.0,0.72991142]],[[115170.0,5.51323646],[115180.0,0.31076125],[115190.0,0.18232002],[115200.0,0.20818885],[115210.0,0.68095242]]]
["bitfinex","BTCUSD",1754352486111,[[115160.0,0.00014231],[115140.0,0.23503198],[115130.0,0.18236929],[115120.0,0.2704731],[115110.0,0.72991142]],[[115170.0,5.43685917],[115180.0,0.31076125],[115190.0,0.18232002],[115200.0,0.20818885],[115210.0,0.68095242]]]
["bitfinex","BTCUSD",1754352486321,[[115160.0,0.00014231],[115150.0,0.02428],[115140.0,0.21075198],[115130.0,0.18236929],[115120.0,0.2704731]],[[115170.0,5.43685917],[115180.0,0.31076125],[115190.0,0.20785155],[115200.0,0.20818885],[115210.0,0.68095242]]]
["bitfinex","BTCUSD",1754352486947,[[115160.0,0.00014231],[115150.0,0.02428],[115140.0,0.21075198],[115130.0,0.18236929],[115120.0,0.2704731]],[[115170.0,5.43785917],[115180.0,0.31076125],[115190.0,0.20785155],[115200.0,0.20818885],[115210.0,0.68095242]]]
["bitfinex","BTCUSD",1754352487367,[[115160.0,0.00014231],[115150.0,0.02428],[115140.0,0.21075198],[115130.0,0.18236929],[115120.0,0.2704731]],[[115170.0,5.43785917],[115180.0,0.31076125],[115190.0,0.20785155],[115200.0,0.20818885],[115210.0,0.68549086]]]
["bitfinex","BTCUSD",1754352487778,[[115160.0,0.00014231],[115140.0,0.23503198],[115130.0,0.18236929],[115120.0,0.2704731],[115110.0,0.69834595]],[[115170.0,5.43785917],[115180.0,0.31076125],[115190.0,0.20785155],[115200.0,0.20818885],[115210.0,0.68549086]]]
["bitfinex","BTCUSD",1754352488382,[[115160.0,0.00014231],[115150.0,0.02428],[115140.0,0.21075198],[115130.0,0.18236929],[115120.0,0.2704731]],[[115170.0,5.43785917],[115180.0,0.31076125],[115190.0,0.20785155],[115200.0,0.20818885],[115210.0,0.68549086]]]
["bitfinex","BTCUSD",1754352488383,[[115160.0,0.00014231],[115150.0,0.02428],[115140.0,0.21075198],[115130.0,0.18236929],[115120.0,0.2704731]],[[115170.0,5.43785917],[115180.0,0.31076125],[115190.0,0.65025155],[115200.0,0.20818885],[115210.0,0.24309086]]]
["bitfinex","BTCUSD",1754352489309,[[115150.0,0.02190231],[115140.0,0.21075198],[115130.0,0.18236929],[115120.0,0.2704731],[113660.0,0.64626455]],[[115160.0,0.17367141],[115170.0,5.43785917],[115180.0,0.31944331],[115190.0,0.65025155],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352489505,[[115150.0,0.02522549],[115140.0,0.20755198],[115130.0,0.18236929],[115120.0,0.2704731],[115110.0,0.69834595]],[[115160.0,5.09729341],[115170.0,0.65143717],[115180.0,0.18232331],[115190.0,0.65025155],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352489727,[[115150.0,0.02522549],[115140.0,0.20755198],[115130.0,0.18236929],[115120.0,0.2704731],[115110.0,0.72334595]],[[115160.0,0.31285141],[115170.0,0.65143717],[115180.0,0.18232331],[115190.0,0.65025155],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352490363,[[115150.0,0.02522549],[115140.0,0.20755198],[115130.0,0.18236929],[115120.0,0.2704731],[115110.0,0.72334595]],[[115160.0,0.31285141],[115170.0,0.65043717],[115180.0,0.18232331],[115190.0,0.65025155],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352491162,[[115150.0,0.02522549],[115140.0,0.20755198],[115130.0,0.18236929],[115120.0,0.2443851],[115110.0,0.69834595]],[[115160.0,0.31285141],[115170.0,0.65043717],[115180.0,0.18232331],[115190.0,0.65025155],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352491372,[[115150.0,0.02522549],[115140.0,0.20755198],[115130.0,0.18236929],[115120.0,0.2443851],[115110.0,0.74943495]],[[115160.0,0.31285141],[115170.0,0.65043717],[115180.0,0.18232331],[115190.0,0.65025155],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352491784,[[115150.0,0.02718549],[115140.0,0.20755198],[115130.0,0.18236929],[115120.0,0.2443851],[115110.0,0.74943495]],[[115160.0,0.31285141],[115170.0,0.65043717],[115180.0,0.18232331],[115190.0,0.65025155],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352492435,[[115150.0,0.02718549],[115140.0,0.38125327],[115130.0,0.18236929],[115120.0,0.2443851],[115110.0,0.74943495]],[[115160.0,0.31087141],[115170.0,0.62837717],[115180.0,0.18232331],[115190.0,0.65222155],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352492659,[[115150.0,0.02718549],[115140.0,0.38125327],[115130.0,0.18236929],[115120.0,0.2443851],[115110.0,0.74943495]],[[115160.0,0.31087141],[115170.0,0.62837717],[115180.0,0.20479331],[115190.0,0.62669002],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352493602,[[115150.0,0.20087198],[115140.0,0.38125327],[115130.0,0.18236929],[115120.0,0.4443851],[115110.0,0.77443495]],[[115160.0,0.17367141],[115170.0,0.33670433],[115180.0,0.18232331],[115190.0,0.64916002],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352493816,[[115150.0,0.20087198],[115140.0,0.38125327],[115130.0,0.18236929],[115120.0,0.4693851],[115110.0,0.72334595]],[[115160.0,0.17367141],[115170.0,0.31061633],[115180.0,0.18232331],[115190.0,0.98916002],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352493967,[[115150.0,0.20087198],[115140.0,0.38125327],[115130.0,0.18236929],[115120.0,0.4954721],[115110.0,0.72334595]],[[115160.0,0.17367141],[115170.0,0.31061633],[115180.0,0.20841131],[115190.0,0.98916002],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352495279,[[115150.0,0.20087198],[115140.0,0.38125327],[115130.0,0.18236929],[115120.0,0.4704721],[115110.0,0.74834595]],[[115160.0,0.17367141],[115170.0,0.31061633],[115180.0,0.20841131],[115190.0,0.98916002],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352495485,[[115150.0,0.20087198],[115140.0,0.38125327],[115130.0,0.18236929],[115120.0,0.4954721],[115110.0,0.72334595]],[[115160.0,0.17367141],[115170.0,0.31061633],[115180.0,0.20841131],[115190.0,0.98916002],[115200.0,0.20818885]]]
["bitfinex","BTCUSD",1754352496165,[[115150.0,0.20087198],[115140.0,0.38993834],[115130.0,0.38236929],[115120.0,0.4954721],[115110.0,0.72334595]],[[115170.0,0.17365633],[115180.0,0.20841131],[115190.0,0.98916002],[115200.0,0.20818885],[115230.0,2.44372125]]]
["bitfinex","BTCUSD",1754352496368,[[115160.0,0.02748],[115150.0,0.17576967],[115140.0,0.38993834],[115130.0,0.38236929],[115120.0,0.4693851]],[[115170.0,0.31053633],[115180.0,0.20841131],[115190.0,0.98916002],[115200.0,0.20818885],[115230.0,2.44372125]]]
["bitfinex","BTCUSD",1754352496369,[[115160.0,0.02748],[115150.0,0.17576967],[115140.0,0.38993834],[115130.0,0.38236929],[115120.0,0.4693851]],[[115170.0,0.31053633],[115180.0,0.20841131],[115190.0,0.98719002],[115200.0,0.21015885],[115230.0,2.46872125]]]
["bitfinex","BTCUSD",1754352496570,[[115160.0,0.02944],[115150.0,0.17380967],[115140.0,0.38993834],[115130.0,0.38236929],[115120.0,0.4693851]],[[115170.0,0.31053633],[115180.0,0.20841131],[115190.0,0.98719002],[115200.0,0.21015885],[115230.0,2.46872125]]]
["bitfinex","BTCUSD",1754352496790,[[115160.0,0.02944],[115150.0,0.17380967],[115140.0,0.38993834],[115130.0,0.40845529],[115120.0,0.4693851]],[[115170.0,0.31053633],[115180.0,0.20841131],[115190.0,0.98719002],[115200.0,0.21015885],[115230.0,2.46872125]]]
["bitfinex","BTCUSD",1754352497019,[[115160.0,0.02944],[115150.0,0.17380967],[115140.0,0.38993834],[115130.0,0.40845529],[115120.0,0.4693851]],[[115170.0,0.31053633],[115180.0,0.20841131],[115190.0,0.98719002],[115200.0,0.21015885],[115230.0,2.44372125]]]
["bitfinex","BTCUSD",1754352497245,[[115160.0,0.02944],[115150.0,0.17380967],[115140.0,0.38993834],[115130.0,0.40845529],[115120.0,0.4693851]],[[115170.0,0.31153633],[115180.0,0.20841131],[115190.0,0.98719002],[115200.0,0.21015885],[115230.0,2.46872125]]]
["bitfinex","BTCUSD",1754352497476,[[115160.0,0.02944],[115150.0,0.17380967],[115140.0,0.38993834],[115130.0,0.40845529],[115120.0,0.4693851]],[[115170.0,0.17465633],[115180.0,0.34521131],[115190.0,0.98719002],[115200.0,0.21015885],[115230.0,2.46872125]]]
["bitfinex","BTCUSD",1754352497659,[[115160.0,0.02944],[115150.0,0.17380967],[115140.0,0.38993834],[115130.0,0.40845529],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.34521131],[115190.0,0.98719002],[115200.0,0.21015885],[115230.0,2.44372125]]]
["bitfinex","BTCUSD",1754352498088,[[115160.0,0.33991141],[115150.0,0.17380967],[115140.0,0.25309834],[115130.0,0.58345529],[115120.0,0.4693851]],[[115170.0,0.17465633],[115180.0,0.31912331],[115190.0,0.52232002],[115200.0,0.20478576],[115210.0,0.19104506]]]
["bitfinex","BTCUSD",1754352498359,[[115160.0,0.33991141],[115150.0,0.17380967],[115140.0,0.25309834],[115130.0,0.58345529],[115120.0,0.4693851]],[[115170.0,0.17465633],[115180.0,0.31912331],[115190.0,0.18232002],[115200.0,0.20478576],[115210.0,0.19301506]]]
["bitfinex","BTCUSD",1754352498574,[[115160.0,0.20311141],[115150.0,0.37380967],[115140.0,0.25309834],[115130.0,0.40845529],[115120.0,0.4443851]],[[115170.0,0.001],[115180.0,0.17364125],[115190.0,0.20840502],[115200.0,0.20478576],[115210.0,0.19301506]]]
["bitfinex","BTCUSD",1754352498784,[[115160.0,0.33991141],[115150.0,0.37380967],[115140.0,0.25309834],[115130.0,0.40845529],[115120.0,0.4443851]],[[115170.0,0.17465633],[115180.0,0.17364125],[115190.0,0.31912002],[115200.0,0.20478576],[115210.0,0.19301506]]]
["bitfinex","BTCUSD",1754352498999,[[115160.0,0.33991141],[115150.0,0.37380967],[115140.0,0.25309834],[115130.0,0.40845529],[115120.0,0.4443851]],[[115170.0,0.17465633],[115180.0,0.17364125],[115190.0,0.31912002],[115200.0,0.23086976],[115210.0,0.53301506]]]
["bitfinex","BTCUSD",1754352499200,[[115160.0,0.33991141],[115150.0,0.37380967],[115140.0,0.27809834],[115130.0,0.40845529],[115120.0,0.4443851]],[[115170.0,0.17465633],[115180.0,0.17364125],[115190.0,0.31912002],[115200.0,0.23086976],[115210.0,0.53301506]]]
["bitfinex","BTCUSD",1754352499201,[[115160.0,0.33991141],[115150.0,0.37380967],[115140.0,0.27809834],[115130.0,0.38345529],[115120.0,0.4443851]],[[115170.0,0.17465633],[115180.0,0.17364125],[115190.0,0.31912002],[115200.0,0.23086976],[115210.0,0.53301506]]]
["bitfinex","BTCUSD",1754352499414,[[115160.0,0.33991141],[115150.0,0.37380967],[115140.0,0.27809834],[115130.0,0.38345529],[115120.0,0.4443851]],[[115170.0,0.17365633],[115180.0,0.17364125],[115190.0,0.31912002],[115200.0,0.23086976],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352499665,[[115160.0,0.33991141],[115150.0,0.37380967],[115140.0,0.27809834],[115130.0,0.38345529],[115120.0,0.4443851]],[[115170.0,0.17365633],[115180.0,0.17364125],[115190.0,0.34159002],[115200.0,0.21036976],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352499886,[[115160.0,0.17124],[115150.0,0.37380967],[115140.0,0.25309834],[115130.0,0.38345529],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.17364125],[115190.0,0.34159002],[115200.0,0.21036976],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352500070,[[115160.0,0.03444],[115150.0,0.17380785],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4443851]],[[115170.0,0.17563633],[115180.0,0.19611125],[115190.0,0.32109002],[115200.0,0.20839976],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352500313,[[115160.0,0.17128],[115150.0,0.17380785],[115140.0,0.25309834],[115130.0,0.38345529],[115120.0,0.4443851]],[[115170.0,0.17563633],[115180.0,0.19611125],[115190.0,0.32109002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352500521,[[115160.0,0.17128],[115150.0,0.00012318],[115140.0,0.25309834],[115130.0,0.38345529],[115120.0,0.4443851]],[[115170.0,0.17563633],[115180.0,0.19611125],[115190.0,0.32109002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352500716,[[115160.0,0.17128],[115150.0,0.17380915],[115140.0,0.25309834],[115130.0,0.38345529],[115120.0,0.4443851]],[[115170.0,0.17563633],[115180.0,0.19611125],[115190.0,0.32109002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352500957,[[115160.0,0.16928],[115150.0,0.00012318],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17563633],[115180.0,0.19611125],[115190.0,0.32109002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352501199,[[115160.0,0.16112],[115150.0,0.00332318],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17563633],[115180.0,0.19808125],[115190.0,0.31912002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352501453,[[115160.0,0.13784],[115150.0,0.00332318],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17563633],[115180.0,0.17561125],[115190.0,0.31912002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352501672,[[115160.0,0.16212],[115150.0,0.00332318],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17563633],[115180.0,0.19808125],[115190.0,0.31912002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352501909,[[115160.0,0.03048],[115150.0,0.13732318],[115140.0,0.18238636],[115130.0,0.35845529],[115120.0,0.2693851]],[[115170.0,0.17563633],[115180.0,0.19808125],[115190.0,0.31912002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352502153,[[115160.0,0.02728],[115150.0,0.00012318],[115140.0,0.18238636],[115130.0,0.35845529],[115120.0,0.2693851]],[[115170.0,0.18374083],[115180.0,0.19808125],[115190.0,0.31912002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352502352,[[115160.0,0.003],[115150.0,0.16480318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2693851]],[[115170.0,0.34538083],[115180.0,0.17364125],[115190.0,0.18232002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352502597,[[115160.0,0.003],[115150.0,0.16480318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2954721]],[[115170.0,0.34538083],[115180.0,0.17364125],[115190.0,0.18232002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352502791,[[115160.0,0.003],[115150.0,0.16480318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2954721]],[[115170.0,0.34341083],[115180.0,0.17364125],[115190.0,0.18232002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352503008,[[115160.0,0.002],[115150.0,0.16480318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2954721]],[[115170.0,0.34341083],[115180.0,0.17561125],[115190.0,0.18232002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352503230,[[115150.0,0.16480318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2954721],[115110.0,0.77334595]],[[115170.0,0.34341083],[115180.0,0.17561125],[115190.0,0.18232002],[115200.0,0.23393129],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1754352503231,[[115150.0,0.16480318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2954721],[115110.0,0.77334595]],[[115160.0,0.17367141],[115170.0,0.34341083],[115180.0,0.18429331],[115190.0,0.18232002],[115200.0,0.25995862]]]
["bitfinex","BTCUSD",1754352503479,[[115150.0,0.16676318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2954721],[115110.0,0.77334595]],[[115160.0,0.17367141],[115170.0,0.33332633],[115180.0,0.18429331],[115190.0,0.18232002],[115200.0,0.25995862]]]
["bitfinex","BTCUSD",1754352503708,[[115150.0,0.16676318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2704721],[115110.0,0.77334595]],[[115160.0,0.17367141],[115170.0,0.33332633],[115180.0,0.18429331],[115190.0,0.18232002],[115200.0,0.25995862]]]
["bitfinex","BTCUSD",1754352503960,[[115150.0,0.16676318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2954721],[115110.0,0.54834595]],[[115160.0,0.17367141],[115170.0,0.33332633],[115180.0,0.18429331],[115190.0,0.18232002],[115200.0,0.25995862]]]
["bitfinex","BTCUSD",1754352504464,[[115150.0,0.16676318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2954721],[115110.0,0.77334595]],[[115160.0,0.17367141],[115170.0,0.33332633],[115180.0,0.18429331],[115190.0,0.18232002],[115200.0,0.25995862]]]
["bitfinex","BTCUSD",1754352504695,[[115150.0,0.16876318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.2954721],[115110.0,0.77334595]],[[115160.0,0.17367141],[115170.0,0.33332633],[115180.0,0.18429331],[115190.0,0.18232002],[115200.0,0.25995862]]]
["bitfinex","BTCUSD",1754352504917,[[115150.0,0.16876318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.4954721],[115110.0,0.57334595]],[[115160.0,0.17367141],[115170.0,0.33332633],[115180.0,0.18429331],[115190.0,0.18232002],[115200.0,0.25995862]]]
["bitfinex","BTCUSD",1754352505141,[[115150.0,0.16976318],[115140.0,0.18238636],[115130.0,0.33236929],[115120.0,0.4954721],[115110.0,0.57334595]],[[115160.0,0.17367141],[115170.0,0.33332633],[115180.0,0.18429331],[115190.0,0.18232002],[115200.0,0.25995862]]]
["bitfinex","BTCUSD",1754352505346,[[115150.0,0.16976318],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721],[115110.0,0.57334595]],[[115160.0,0.17367141],[115170.0,0.33332633],[115180.0,0.18429331],[115190.0,0.18232002],[115200.0,0.25995862]]]
["bitfinex","BTCUSD",1754352505588,[[115150.0,0.34344967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721],[115110.0,0.57334595]],[[115160.0,0.17367141],[115170.0,0.31085633],[115180.0,0.20676331],[115190.0,0.18232002],[115200.0,0.25995862]]]
["bitfinex","BTCUSD",1754352506882,[[115150.0,0.34344967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721],[115110.0,0.57334595]],[[115160.0,0.17367141],[115170.0,0.31085633],[115180.0,0.20479331],[115190.0,0.18232002],[115200.0,0.23442709]]]
["bitfinex","BTCUSD",1754352507081,[[115150.0,0.34344967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721],[115110.0,0.57334595]],[[115160.0,0.17367141],[115170.0,0.31085633],[115180.0,0.20479331],[115190.0,0.18429002],[115200.0,0.23442709]]]
["bitfinex","BTCUSD",1754352507290,[[115150.0,0.34344967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721],[115110.0,0.57334595]],[[115170.0,0.31085633],[115180.0,0.20479331],[115190.0,0.18429002],[115200.0,0.23442709],[115380.0,1.60884]]]
["bitfinex","BTCUSD",1754352507528,[[115160.0,0.20115141],[115150.0,0.31596967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721]],[[115170.0,0.31085633],[115180.0,0.20479331],[115190.0,0.18429002],[115200.0,0.23442709],[115380.0,1.60884]]]
["bitfinex","BTCUSD",1754352507529,[[115160.0,0.20115141],[115150.0,0.31596967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721]],[[115170.0,0.18176488],[115180.0,0.20479331],[115190.0,0.18429002],[115200.0,0.23442709],[115240.0,0.22608634]]]
["bitfinex","BTCUSD",1754352507782,[[115160.0,0.20311141],[115150.0,0.31400967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721]],[[115170.0,0.17365633],[115180.0,0.31940331],[115190.0,0.18232002],[115200.0,0.23283976],[115220.0,0.62259383]]]
["bitfinex","BTCUSD",1754352508002,[[115160.0,0.20311141],[115150.0,0.31400967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721]],[[115170.0,0.17365633],[115180.0,0.31940331],[115190.0,0.20479002],[115200.0,0.21036976],[115220.0,0.62259383]]]
["bitfinex","BTCUSD",1754352508220,[[115160.0,0.20311141],[115150.0,0.31300967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721]],[[115170.0,0.17365633],[115180.0,0.31940331],[115190.0,0.20479002],[115200.0,0.21036976],[115220.0,0.62259383]]]
["bitfinex","BTCUSD",1754352509099,[[115160.0,0.20311141],[115150.0,0.31300967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721]],[[115170.0,0.17365633],[115180.0,0.31940331],[115190.0,0.20479002],[115200.0,0.62668576],[115220.0,0.18019383]]]
["bitfinex","BTCUSD",1754352509325,[[115160.0,0.20311141],[115150.0,0.31300967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721]],[[115170.0,0.17365633],[115180.0,0.34548931],[115190.0,0.20479002],[115200.0,0.62471576],[115220.0,0.18019383]]]
["bitfinex","BTCUSD",1754352509536,[[115160.0,0.20311141],[115150.0,0.31300967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721]],[[115170.0,0.17365633],[115180.0,0.34548931],[115190.0,0.20676002],[115200.0,0.62471576],[115220.0,0.18019383]]]
["bitfinex","BTCUSD",1754352509991,[[115160.0,0.20311141],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4954721]],[[115170.0,0.17365633],[115180.0,0.34548931],[115190.0,0.20676002],[115200.0,0.62471576],[115220.0,0.18019383]]]
["bitfinex","BTCUSD",1754352510451,[[115160.0,0.20311141],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.33236929],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.34548931],[115190.0,0.20676002],[115200.0,0.62471576],[115220.0,0.18019383]]]
["bitfinex","BTCUSD",1754352510686,[[115160.0,0.20311141],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.34548931],[115190.0,0.20676002],[115200.0,0.62471576],[115220.0,0.18019383]]]
["bitfinex","BTCUSD",1754352514520,[[115160.0,0.02944],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.34548931],[115190.0,0.20676002],[115200.0,0.62471576],[115220.0,0.18019383]]]
["bitfinex","BTCUSD",1754352514748,[[115160.0,0.02944],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.34548931],[115190.0,0.18429002],[115200.0,0.62471576],[115220.0,0.20572536]]]
["bitfinex","BTCUSD",1754352515021,[[115160.0,0.02944],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.36795931],[115190.0,0.18429002],[115200.0,0.62471576],[115220.0,0.20572536]]]
["bitfinex","BTCUSD",1754352517887,[[115160.0,0.20311141],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.36795931],[115190.0,0.18429002],[115200.0,0.62471576],[115220.0,0.20572536]]]
["bitfinex","BTCUSD",1754352520237,[[115160.0,0.02944],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.36795931],[115190.0,0.18429002],[115200.0,0.62471576],[115220.0,0.20572536]]]
["bitfinex","BTCUSD",1754352520647,[[115160.0,0.02944],[115150.0,0.31100967],[115140.0,0.18238636],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17563633],[115180.0,0.36795931],[115190.0,0.18429002],[115200.0,0.62471576],[115220.0,0.20572536]]]
["bitfinex","BTCUSD",1754352520823,[[115160.0,0.02944],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17563633],[115180.0,0.36795931],[115190.0,0.18429002],[115200.0,0.62471576],[115220.0,0.20572536]]]
["bitfinex","BTCUSD",1754352522078,[[115160.0,0.02428],[115150.0,0.31396967],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17563633],[115180.0,0.36992931],[115190.0,0.18232002],[115200.0,0.62471576],[115220.0,0.20572536]]]
["bitfinex","BTCUSD",1754352523196,[[115160.0,0.02724],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.36303498],[115190.0,0.18232002],[115200.0,0.62471576],[115220.0,0.20572536]]]
["bitfinex","BTCUSD",1754352523391,[[115160.0,0.02939],[115150.0,0.31100967],[115140.0,0.25309834],[115130.0,0.35845529],[115120.0,0.4693851]],[[115170.0,0.17365633],[115180.0,0.36303498],[115190.0,0.18232002],[115200.0,0.62471576],[115220.0,0.20572536]]]
["bitfinex","BTCUSD",1754352524615,[[115150.0,0.00012318],[115140.0,0.20055125],[115130.0,0.20845529],[115120.0,0.2693851],[115110.0,1.37200595]],[[115160.0,0.17367141],[115170.0,0.28475917],[115180.0,0.34056498],[115190.0,0.18232002],[115200.0,0.62471576]]]
["bitfinex","BTCUSD",1754352524781,[[115150.0,0.13976318],[115140.0,0.19759125],[115130.0,0.18236929],[115120.0,0.2693851],[115110.0,1.37200595]],[[115160.0,0.17367141],[115170.0,0.28475917],[115180.0,0.31447898],[115190.0,0.18232002],[115200.0,0.62471576]]]
["bitfinex","BTCUSD",1754352524984,[[115150.0,0.00012318],[115120.0,0.2704741],[115110.0,1.05700595],[115100.0,0.2509392],[115090.0,0.19869763]],[[115160.0,0.17367141],[115170.0,0.28837817],[115180.0,0.671928],[115190.0,0.18232002],[115200.0,0.64971576]]]
["bitfinex","BTCUSD",1754352525199,[[115150.0,0.00012318],[115140.0,0.16345],[115130.0,0.18239724],[115120.0,0.2443851],[115110.0,1.13190595]],[[115160.0,0.33274141],[115170.0,0.28837817],[115180.0,0.534848],[115190.0,0.20785155],[115200.0,0.64971576]]]
["bitfinex","BTCUSD",1754352525477,[[115150.0,0.00012318],[115140.0,0.16345],[115130.0,0.18239724],[115120.0,0.2443851],[115110.0,1.15799695]],[[115160.0,0.33274141],[115170.0,0.28837817],[115180.0,0.534848],[115190.0,0.20785155],[115200.0,0.64971576]]]
["bitfinex","BTCUSD",1754352525903,[[115150.0,0.00112318],[115140.0,0.16345],[115130.0,0.18239724],[115120.0,0.2443851],[115110.0,1.15799695]],[[115160.0,0.33274141],[115170.0,0.28837817],[115180.0,0.534848],[115190.0,0.20785155],[115200.0,0.64971576]]]
["bitfinex","BTCUSD",1754352526139,[[115150.0,0.00312318],[115140.0,0.02685],[115130.0,0.31899724],[115120.0,0.2443851],[115110.0,1.15799695]],[[115160.0,0.33274141],[115170.0,0.28837817],[115180.0,0.534848],[115190.0,0.20785155],[115200.0,0.64971576]]]
["bitfinex","BTCUSD",1754352526356,[[115150.0,0.00312318],[115140.0,0.16345],[115130.0,0.18239724],[115120.0,0.2443851],[115110.0,1.15799695]],[[115160.0,0.33274141],[115170.0,0.28837817],[115180.0,0.534848],[115190.0,0.20785155],[115200.0,0.64971576]]]
["bitfinex","BTCUSD",1754352527126,[[115150.0,0.00312318],[115140.0,0.16345],[115130.0,0.18239724],[115120.0,0.2443851],[115110.0,1.15799695]],[[115160.0,0.33274141],[115170.0,0.28837817],[115180.0,0.534848],[115190.0,0.23420475],[115200.0,0.64971576]]]
["bitfinex","BTCUSD",1754352528160,[[115150.0,0.00312318],[115140.0,0.02685],[115130.0,0.18239724],[115120.0,0.2443851],[115110.0,1.15799695]],[[115160.0,0.33274141],[115170.0,0.28837817],[115180.0,0.534848],[115190.0,0.23420475],[115200.0,0.64971576]]]
["bitfinex","BTCUSD",1754352528363,[[115150.0,0.00312318],[115140.0,0.02685],[115130.0,0.31891724],[115120.0,0.2443851],[115110.0,1.15799695]],[[115160.0,0.33274141],[115170.0,0.28837817],[115180.0,0.534848],[115190.0,0.23420475],[115200.0,0.64971576]]]
["bitfinex","BTCUSD",1754352528708,[[115150.0,0.00312318],[115140.0,0.02685],[115130.0,0.31883724],[115120.0,0.2443851],[115110.0,1.15799695]],[[115160.0,0.33274141],[115170.0,0.28837817],[115180.0,0.534848],[115190.0,0.23420475],[115200.0,0.64971576]]]
["bitfinex","BTCUSD",1754352528916,[[115150.0,0.00312318],[115140.0,0.20055131],[115130.0,0.31883724],[115120.0,0.2443851],[115110.0,1.13299695]],[[115160.0,0.19614141],[115170.0,0.28837817],[115180.0,0.534848],[115190.0,0.23420475],[115200.0,0.62471576]]]
["bitfinex","BTCUSD",1754352529095,[[115150.0,0.20580967],[115140.0,0.24441329],[115130.0,0.31883724],[115120.0,0.2443851],[115110.0,1.15799695]],[[115160.0,0.17367141],[115170.0,0.19974533],[115180.0,0.557318],[115190.0,0.18232002],[115200.0,0.62471576]]]
["bitfinex","BTCUSD",1754352529305,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2443851],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.33614533],[115180.0,0.557318],[115190.0,0.18232002],[115200.0,0.62471576]]]
["bitfinex","BTCUSD",1754352529721,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2704731],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.33614533],[115180.0,0.557318],[115190.0,0.18232002],[115200.0,0.62471576]]]
["bitfinex","BTCUSD",1754352531793,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2704731],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.33614533],[115180.0,0.557318],[115190.0,0.18232002],[115200.0,0.65106832]]]
["bitfinex","BTCUSD",1754352532361,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2704731],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.31005633],[115180.0,0.557318],[115190.0,0.18232002],[115200.0,0.65106832]]]
["bitfinex","BTCUSD",1754352532557,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2704731],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.31005633],[115180.0,0.583406],[115190.0,0.18232002],[115200.0,0.65106832]]]
["bitfinex","BTCUSD",1754352533013,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2704731],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.31005633],[115180.0,0.557318],[115190.0,0.18232002],[115200.0,0.65106832]]]
["bitfinex","BTCUSD",1754352533396,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2704731],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.31005633],[115180.0,0.583406],[115190.0,0.18232002],[115200.0,0.65106832]]]
["bitfinex","BTCUSD",1754352533571,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2704731],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.31005633],[115180.0,0.557318],[115190.0,0.18232002],[115200.0,0.65106832]]]
["bitfinex","BTCUSD",1754352533778,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2704731],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.31005633],[115180.0,0.583406],[115190.0,0.18232002],[115200.0,0.65106832]]]
["bitfinex","BTCUSD",1754352534728,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2704731],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.31005633],[115180.0,0.557318],[115190.0,0.18232002],[115200.0,0.65106832]]]
["bitfinex","BTCUSD",1754352534956,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.18239724],[115120.0,0.2704731],[115110.0,1.13190595]],[[115160.0,0.17367141],[115170.0,0.33614433],[115180.0,0.557318],[115190.0,0.18232002],[115200.0,0.65106832]]]
["bitfinex","BTCUSD",1754352535792,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.38239724],[115120.0,0.2704731],[115110.0,1.15690595]],[[115170.0,0.19974433],[115180.0,0.557318],[115190.0,0.18232002],[115200.0,0.65106832],[115220.0,0.20519383]]]
["bitfinex","BTCUSD",1754352536021,[[115150.0,0.34220967],[115140.0,0.25309836],[115130.0,0.38239724],[115120.0,0.2704731],[115110.0,1.15690595]],[[115160.0,0.17367141],[115170.0,0.30977633],[115180.0,0.53986898],[115190.0,0.18232002],[115200.0,0.66851734]]]
["bitfinex","BTCUSD",1754352536239,[[115150.0,0.31535967],[115140.0,0.25309836],[115130.0,0.38239724],[115120.0,0.2704731],[115110.0,0.94834595]],[[115160.0,0.17367141],[115170.0,0.30977633],[115180.0,0.56595498],[115190.0,0.18232002],[115200.0,0.66851734]]]
["bitfinex","BTCUSD",1754352536562,[[115150.0,0.31535967],[115140.0,0.25309836],[115130.0,0.38239724],[115120.0,0.2704731],[115110.0,0.94834595]],[[115170.0,0.30977633],[115180.0,0.56595498],[115190.0,0.18232002],[115200.0,0.66851734],[115220.0,0.20519383]]]
["bitfinex","BTCUSD",1754352536800,[[115160.0,0.17367141],[115150.0,0.31535967],[115140.0,0.25309836],[115130.0,0.38239724],[115120.0,0.2704731]],[[115170.0,0.30977633],[115180.0,0.56595498],[115190.0,0.18232002],[115200.0,0.66851734],[115220.0,0.18019383]]]
["bitfinex","BTCUSD",1754352536998,[[115160.0,0.20267141],[115150.0,0.31220967],[115140.0,0.25309836],[115130.0,0.38239724],[115120.0,0.2704731]],[[115170.0,0.30977633],[115180.0,0.56595498],[115190.0,0.18232002],[115200.0,0.66851734],[115220.0,0.18019383]]]
["bitfinex","BTCUSD",1754352537458,[[115160.0,0.20267141],[115150.0,0.31220967],[115140.0,0.25309836],[115130.0,0.53239724],[115120.0,0.2954731]],[[115180.0,0.54348498],[115190.0,0.18232002],[115200.0,0.64216478],[115220.0,0.18019383],[115240.0,0.25720599]]]
["bitfinex","BTCUSD",1754352537687,[[115160.0,0.17582141],[115150.0,0.32089399],[115140.0,0.25309836],[115130.0,0.73239724],[115120.0,0.3204731]],[[115170.0,0.13608],[115180.0,0.17739898],[115190.0,0.20479002],[115200.0,0.96471576],[115210.0,0.17359604]]]
["bitfinex","BTCUSD",1754352537933,[[115170.0,0.17365633],[115160.0,0.17582141],[115150.0,0.31889399],[115140.0,0.25309836],[115130.0,0.75739724]],[[115180.0,0.17739898],[115190.0,0.23087402],[115200.0,0.96471576],[115210.0,0.17359604],[115230.0,2.46288698]]]
["bitfinex","BTCUSD",1754352538169,[[115180.0,0.17364125],[115170.0,0.33889633],[115160.0,0.25306696],[115150.0,0.38249399],[115140.0,0.25309836]],[[115190.0,0.34464402],[115200.0,0.64718576],[115210.0,0.17359604],[115230.0,0.39581005],[115240.0,0.27432618]]]
["bitfinex","BTCUSD",1754352538394,[[115180.0,0.17579125],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.38249399],[115140.0,0.61809836]],[[115190.0,0.31856002],[115200.0,0.18231576],[115210.0,0.19606604],[115230.0,0.39581005],[115240.0,0.69347553]]]
["bitfinex","BTCUSD",1754352538629,[[115180.0,0.20264125],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.38249399],[115140.0,0.61809836]],[[115190.0,0.31856002],[115200.0,0.20839776],[115210.0,0.19606604],[115220.0,0.19764285],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352539109,[[115180.0,0.20264125],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.38249399],[115140.0,0.61809836]],[[115190.0,0.31856002],[115200.0,0.20839776],[115210.0,0.53606604],[115220.0,0.19764285],[115230.0,0.43885964]]]
["bitfinex","BTCUSD",1754352539330,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.38249399],[115140.0,0.61809836]],[[115190.0,0.31856002],[115200.0,0.20839776],[115210.0,0.51359604],[115220.0,0.19764285],[115230.0,0.43885964]]]
["bitfinex","BTCUSD",1754352539590,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.38249399],[115140.0,0.61809836]],[[115190.0,0.31856002],[115200.0,0.23086776],[115210.0,0.51359604],[115220.0,0.19764285],[115230.0,0.43885964]]]
["bitfinex","BTCUSD",1754352540441,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.38249399],[115140.0,0.61809836]],[[115190.0,0.65856002],[115200.0,0.23086776],[115210.0,0.19974238],[115220.0,0.19764285],[115230.0,0.43885964]]]
["bitfinex","BTCUSD",1754352542389,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.38249399],[115140.0,0.27809836]],[[115190.0,0.65856002],[115200.0,0.23086776],[115210.0,0.17359604],[115220.0,0.19764285],[115230.0,0.43885964]]]
["bitfinex","BTCUSD",1754352542947,[[115180.0,0.20264125],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.27809836]],[[115190.0,0.65856002],[115200.0,0.23086776],[115210.0,0.17359604],[115220.0,0.19764285],[115230.0,0.43885964]]]
["bitfinex","BTCUSD",1754352543770,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.27809836]],[[115190.0,0.65856002],[115200.0,0.23086776],[115210.0,0.17359604],[115220.0,0.19764285],[115230.0,0.43885964]]]
["bitfinex","BTCUSD",1754352544303,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.27809836]],[[115190.0,0.65856002],[115200.0,0.23086776],[115210.0,0.17359604],[115220.0,0.19110149],[115230.0,0.43885964]]]
["bitfinex","BTCUSD",1754352544534,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.30418036]],[[115190.0,0.65856002],[115200.0,0.23086776],[115210.0,0.61599604],[115220.0,0.1975198],[115230.0,0.43885964]]]
["bitfinex","BTCUSD",1754352545264,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.30418036]],[[115190.0,0.65856002],[115200.0,0.23086776],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.43885964]]]
["bitfinex","BTCUSD",1754352546012,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.30418036]],[[115190.0,0.65856002],[115200.0,0.23086776],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352546925,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.30418036]],[[115190.0,0.65856002],[115200.0,0.20478576],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352547152,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.27918036]],[[115190.0,0.65856002],[115200.0,0.20478576],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352547367,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.30418036]],[[115190.0,0.68464202],[115200.0,0.20478576],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352547575,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.27918036]],[[115190.0,0.65856002],[115200.0,0.20478576],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352547781,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.30418036]],[[115190.0,0.68464202],[115200.0,0.20478576],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352548910,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.27918036]],[[115190.0,0.68464202],[115200.0,0.20478576],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352549125,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.30418036]],[[115190.0,0.65856002],[115200.0,0.20478576],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352549330,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.30418036]],[[115190.0,0.65856002],[115200.0,0.23086776],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352550150,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.30418036]],[[115190.0,0.65856002],[115200.0,0.20478576],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352550384,[[115180.0,0.029],[115170.0,0.30989633],[115160.0,0.25306696],[115150.0,0.53249399],[115140.0,0.30418036]],[[115190.0,0.68464202],[115200.0,0.20478576],[115210.0,0.61599604],[115220.0,0.22401635],[115230.0,0.39581005]]]
["bitfinex","BTCUSD",1754352551046,[[115170.0,0.16206],[115160.0,0.18235498],[115150.0,0.53249399],[115140.0,0.30418036],[115130.0,0.67249724]],[[115180.0,0.17364125],[115190.0,0.70711202],[115200.0,0.18231576],[115210.0,0.61599604],[115220.0,0.22401635]]]
["bitfinex","BTCUSD",1754352551272,[[115170.0,0.16402],[115160.0,0.18235498],[115150.0,0.53249399],[115140.0,0.27809836],[115130.0,0.67249724]],[[115180.0,0.17364125],[115190.0,0.68103002],[115200.0,0.18231576],[115210.0,0.61599604],[115220.0,0.22401635]]]
["bitfinex","BTCUSD",1754352551505,[[115170.0,0.16402],[115160.0,0.18235498],[115150.0,0.53249399],[115140.0,0.27809836],[115130.0,0.69857924]],[[115180.0,0.17364125],[115190.0,0.68103002],[115200.0,0.20839776],[115210.0,0.61599604],[115220.0,0.22401635]]]
["bitfinex","BTCUSD",1754352552159,[[115160.0,0.1587],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.82357924],[115120.0,1.51283791]],[[115170.0,0.17365633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352552375,[[115160.0,0.33753141],[115150.0,0.18249399],[115140.0,0.27809836],[115130.0,0.82357924],[115120.0,1.51283791]],[[115170.0,0.17365633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352552587,[[115160.0,0.16386],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.84857924],[115120.0,1.51283791]],[[115170.0,0.17365633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352553085,[[115160.0,0.16386],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.84857924],[115120.0,1.51932179]],[[115170.0,0.17365633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352553506,[[115160.0,0.02778],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.84857924],[115120.0,1.51932179]],[[115170.0,0.17365633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352553722,[[115160.0,0.1639],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.84857924],[115120.0,1.51932179]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352553926,[[115160.0,0.1649],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.84857924],[115120.0,1.51932179]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352554148,[[115160.0,0.1679],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.84857924],[115120.0,1.51932179]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352554357,[[115160.0,0.1679],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.82249724],[115120.0,1.51932179]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352554792,[[115160.0,0.1679],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.82249724],[115120.0,1.54540579]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352554980,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.82249724],[115120.0,1.54540579]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352556363,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.81050579]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352558247,[[115160.0,0.1679],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.81050579]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352558496,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.81050579]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352558976,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.80402191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352561111,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352562148,[[115160.0,0.1679],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352562538,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.57046191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352562742,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352564473,[[115160.0,0.1679],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352565490,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352566359,[[115160.0,0.1679],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.20839776],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352567960,[[115160.0,0.1679],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.65856002],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352568220,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68464502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352568495,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.54840502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352568701,[[115160.0,0.1679],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352574325,[[115160.0,0.34157141],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352575295,[[115160.0,0.1679],[115150.0,0.18249399],[115140.0,0.25309836],[115130.0,0.55739724],[115120.0,1.59546191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352575528,[[115160.0,0.14276],[115150.0,0.20520399],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.57046191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352575780,[[115160.0,0.13956],[115150.0,0.20830399],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.79546191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352576001,[[115160.0,0.13956],[115150.0,0.20830032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.79546191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352576421,[[115160.0,0.13956],[115150.0,0.20830032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.77046191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352576850,[[115160.0,0.13956],[115150.0,0.20830032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.77046191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352577304,[[115160.0,0.13956],[115150.0,0.20830032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.79546191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352578208,[[115160.0,0.13956],[115150.0,0.20830032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.77046191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352578444,[[115160.0,0.13956],[115150.0,0.20520032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.77046191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352578669,[[115160.0,0.14266],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.77046191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352578893,[[115160.0,0.16537],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.77046191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352579123,[[115160.0,0.16537],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.79546191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352580063,[[115160.0,0.16537],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.53036191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352580262,[[115160.0,0.16537],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.53036191]],[[115170.0,0.17197633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352580483,[[115160.0,0.16537],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.53036191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352580677,[[115160.0,0.14266],[115150.0,0.20520032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.50536191]],[[115170.0,0.19444633],[115180.0,0.17364125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352580909,[[115160.0,0.16537],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.50536191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352581127,[[115160.0,0.16537],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.53036191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352582535,[[115160.0,0.16537],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.50536191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352582779,[[115160.0,0.16752],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.53036191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352583026,[[115160.0,0.03196],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.50536191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352583636,[[115160.0,0.16784],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.50536191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352584143,[[115160.0,0.16784],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.53036191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352584383,[[115160.0,0.16784],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.50536191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352588495,[[115160.0,0.16784],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.53036191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352589878,[[115160.0,0.16784],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.50536191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352591141,[[115160.0,0.16784],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.53036191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352591411,[[115160.0,0.16784],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.35739724],[115120.0,1.50536191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352591647,[[115160.0,0.16784],[115150.0,0.18249032],[115140.0,0.25309836],[115130.0,0.33239724],[115120.0,1.53036191]],[[115170.0,0.17197633],[115180.0,0.19611125],[115190.0,0.68408502],[115200.0,0.18231576],[115210.0,0.61599604]]]
["bitfinex","BTCUSD",1754352592089,[[115160.0,0.004],[115150.0,0.00012318],[115140.0,0.02581],[115130.0,0.18239724],[115120.0,0.17370398]],[[115170.0,0.67188633],[115180.0,0.17364125],[115190.0,0.59138557],[115200.0,0.18231576],[115210.0,0.6635034]]]
["bitfinex","BTCUSD",1754352592321,[[115160.0,0.004],[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.31983056],[115110.0,1.00010689]],[[115170.0,5.45632833],[115180.0,0.17364125],[115190.0,0.27793878],[115200.0,0.18231576],[115210.0,0.6885034]]]
["bitfinex","BTCUSD",1754352592539,[[115160.0,0.004],[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.31983056],[115110.0,0.65010689]],[[115170.0,5.51038243],[115180.0,0.17364125],[115190.0,0.25138557],[115200.0,0.18231576],[115210.0,0.69304184]]]
["bitfinex","BTCUSD",1754352592760,[[115160.0,0.004],[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.31983056],[115110.0,0.65010689]],[[115170.0,5.51038243],[115180.0,0.17364125],[115190.0,0.23393655],[115200.0,0.18231576],[115210.0,0.69304184]]]
["bitfinex","BTCUSD",1754352592974,[[115160.0,0.003],[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.31983056],[115110.0,0.65010689]],[[115170.0,5.51038243],[115180.0,0.17364125],[115190.0,0.23393655],[115200.0,0.20731576],[115210.0,0.66804184]]]
["bitfinex","BTCUSD",1754352593201,[[115160.0,0.003],[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.39054254],[115110.0,0.65010689]],[[115170.0,5.68785283],[115180.0,0.17364125],[115190.0,0.23393655],[115200.0,0.20731576],[115210.0,0.66804184]]]
["bitfinex","BTCUSD",1754352593393,[[115160.0,0.003],[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.39054254],[115110.0,0.65010689]],[[115170.0,5.65935849],[115180.0,0.17364125],[115190.0,0.26243089],[115200.0,0.20731576],[115210.0,0.66804184]]]
["bitfinex","BTCUSD",1754352593857,[[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.39054254],[115110.0,0.65010689],[115100.0,0.89086989]],[[115160.0,0.17367141],[115170.0,5.65935849],[115180.0,0.18232331],[115190.0,0.26243089],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352594086,[[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.39054254],[115110.0,0.65010689],[115100.0,0.89086989]],[[115160.0,4.95811341],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.26243089],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352594313,[[115150.0,0.00012318],[115140.0,0.02581],[115130.0,0.13996],[115120.0,0.07939856],[115110.0,0.44154689]],[[115160.0,0.19614141],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.23634589],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352594529,[[115150.0,0.00012318],[115140.0,0.02581],[115130.0,0.13996],[115120.0,0.07939856],[115110.0,0.44154689]],[[115160.0,0.22223241],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.23634589],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352595256,[[115150.0,0.00012318],[115140.0,0.02581],[115130.0,0.13996],[115120.0,0.07071198],[115110.0,0.44154689]],[[115160.0,0.31106997],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.23634589],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352595440,[[115150.0,0.00212318],[115140.0,0.02581],[115130.0,0.13996],[115120.0,0.07071198],[115110.0,0.44154689]],[[115160.0,0.31106997],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.23634589],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352595671,[[115150.0,0.00212318],[115130.0,0.16267],[115120.0,0.07071198],[115110.0,0.44154689],[115010.0,0.92142111]],[[115160.0,0.31106997],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.23634589],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352595818,[[115150.0,0.00212318],[115130.0,0.16577],[115120.0,0.07071198],[115110.0,0.44154689],[115040.0,2.28631221]],[[115160.0,5.09551197],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.23634589],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352596217,[[115150.0,0.00312318],[115130.0,0.16577],[115120.0,0.07071198],[115110.0,0.44154689],[115040.0,2.28631221]],[[115160.0,5.09551197],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.23634589],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352596423,[[115150.0,0.00312318],[115140.0,0.02271],[115130.0,0.0031],[115120.0,0.07071198],[115110.0,0.44154689]],[[115160.0,5.09551197],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.23634589],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352596696,[[115150.0,0.00312318],[115140.0,0.02581],[115130.0,0.14],[115120.0,0.25313014],[115110.0,0.44154689]],[[115160.0,5.00667441],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352596896,[[115150.0,0.00112318],[115140.0,0.02581],[115130.0,0.14],[115120.0,0.25313014],[115110.0,0.44154689]],[[115160.0,5.00667441],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352597135,[[115150.0,0.00012318],[115140.0,0.02581],[115130.0,0.14],[115120.0,0.25313014],[115110.0,0.41552446]],[[115160.0,5.03320185],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352597355,[[115150.0,0.00012318],[115140.0,0.09652198],[115130.0,0.14],[115120.0,0.25313014],[115110.0,0.41552446]],[[115160.0,5.03320185],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352597768,[[115150.0,0.00012318],[115140.0,0.09652198],[115130.0,0.14],[115120.0,0.25313014],[115110.0,0.41552446]],[[115160.0,5.00667441],[115170.0,0.84433575],[115180.0,0.18232331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352597769,[[115150.0,0.00012318],[115140.0,0.09652198],[115130.0,0.14],[115120.0,0.25313014],[115110.0,0.41552446]],[[115160.0,5.00667441],[115170.0,0.84433575],[115180.0,0.62472331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352597989,[[115150.0,0.00012318],[115140.0,0.09652198],[115130.0,0.14],[115120.0,0.25313014],[115110.0,0.41552446]],[[115160.0,5.0331842],[115170.0,0.84433575],[115180.0,0.62472331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352600468,[[115150.0,0.00012318],[115140.0,0.09652198],[115130.0,0.14],[115120.0,0.25313014],[115110.0,0.41552446]],[[115160.0,5.12202176],[115170.0,0.84433575],[115180.0,0.62472331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352600706,[[115150.0,0.00012318],[115140.0,0.09652198],[115120.0,0.39297014],[115110.0,0.41552446],[115080.0,0.46174097]],[[115160.0,5.0331842],[115170.0,0.84433575],[115180.0,0.62472331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352602073,[[115150.0,0.00012318],[115140.0,0.09652198],[115120.0,0.21923856],[115110.0,0.41552446],[115080.0,0.46174097]],[[115160.0,5.0331842],[115170.0,0.84433575],[115180.0,0.62472331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352602279,[[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.21055198],[115110.0,0.41552446],[115080.0,0.46174097]],[[115160.0,5.00667441],[115170.0,0.84433575],[115180.0,0.62472331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352602541,[[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.21055198],[115110.0,0.41552446],[115100.0,0.60073191]],[[115160.0,5.00667441],[115170.0,0.84433575],[115180.0,0.62472331],[115190.0,0.20785155],[115200.0,0.20731576]]]
["bitfinex","BTCUSD",1754352602747,[[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.21043198],[115110.0,0.41552446],[115100.0,0.59443246]],[[115160.0,5.09530725],[115170.0,0.75570291],[115180.0,0.62472331],[115190.0,0.20785155],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352602965,[[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.21043198],[115110.0,0.41552446],[115100.0,0.61943246]],[[115160.0,5.09530725],[115170.0,0.75570291],[115180.0,0.65321765],[115190.0,0.20785155],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352603383,[[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.21043198],[115110.0,0.41552446],[115100.0,0.59443246]],[[115160.0,5.09530725],[115170.0,0.75570291],[115180.0,0.65321765],[115190.0,0.20785155],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352603831,[[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.21043198],[115110.0,0.41552446],[115100.0,0.61943246]],[[115160.0,5.09530725],[115170.0,0.75570291],[115180.0,0.65321765],[115190.0,0.20785155],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352604264,[[115150.0,0.00012318],[115140.0,0.02581],[115120.0,0.21043198],[115110.0,0.41552446],[115100.0,0.59443246]],[[115160.0,5.09530725],[115170.0,0.75570291],[115180.0,0.65321765],[115190.0,0.20785155],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352604482,[[115150.0,0.00012318],[115140.0,0.0031],[115120.0,0.21043198],[115110.0,0.41560888],[115100.0,0.79443246]],[[115160.0,5.45275627],[115170.0,0.39825389],[115180.0,0.65321765],[115190.0,0.20785155],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352604694,[[115150.0,0.00012318],[115140.0,0.0031],[115130.0,0.02422],[115120.0,0.21043198],[115110.0,0.41560888]],[[115160.0,5.45275627],[115170.0,0.39825389],[115180.0,0.65321765],[115190.0,0.20785155],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352604908,[[115150.0,1e-08],[115120.0,0.09813198],[115110.0,0.23317521],[115100.0,0.39300109],[115090.0,0.20027058]],[[115160.0,5.50678214],[115170.0,0.39825389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352605122,[[115150.0,1e-08],[115120.0,0.09813198],[115110.0,0.23317521],[115100.0,0.21055198],[115090.0,0.20027058]],[[115160.0,5.5956197],[115170.0,0.39825389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.20566271]]]
["bitfinex","BTCUSD",1754352605339,[[115150.0,1e-08],[115120.0,0.09813198],[115110.0,0.23317521],[115100.0,0.39300153],[115090.0,0.22527058]],[[115160.0,5.5956197],[115170.0,0.39825389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.20566271]]]
["bitfinex","BTCUSD",1754352606189,[[115150.0,1e-08],[115120.0,0.09813198],[115110.0,0.23317521],[115100.0,0.39300153],[115090.0,0.22527058]],[[115160.0,5.5966197],[115170.0,0.39825389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.20566271]]]
["bitfinex","BTCUSD",1754352606695,[[115150.0,1e-08],[115120.0,0.09813198],[115110.0,0.23317521],[115100.0,0.07071198],[115090.0,0.40027058]],[[115160.0,5.7364197],[115170.0,0.26081389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.20566271]]]
["bitfinex","BTCUSD",1754352606881,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.54875943],[115010.0,1.11430338]],[[115160.0,5.74449864],[115170.0,0.26081389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.20566271]]]
["bitfinex","BTCUSD",1754352607081,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.54875943],[115060.0,0.78041916]],[[115160.0,5.74449864],[115170.0,0.26081389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.20566271]]]
["bitfinex","BTCUSD",1754352607293,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.54875943],[115080.0,1.07684097]],[[115160.0,5.74449864],[115170.0,0.26081389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.20566271]]]
["bitfinex","BTCUSD",1754352607546,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.40905981],[115080.0,1.10184097]],[[115160.0,5.74449614],[115170.0,0.26081389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.20566271]]]
["bitfinex","BTCUSD",1754352607742,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.54873981],[115080.0,1.10184097]],[[115160.0,5.74449614],[115170.0,0.26081389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352608401,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.54873981],[115080.0,1.10184097]],[[115160.0,5.7505519],[115170.0,0.26081389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352608833,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.54873981],[115080.0,1.07684097]],[[115160.0,5.7505519],[115170.0,0.26081389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352609291,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.54873981],[115080.0,1.07684097]],[[115160.0,5.75055091],[115170.0,0.26081389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352609496,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.54873981],[115080.0,1.10184097]],[[115160.0,5.75055091],[115170.0,0.26081389],[115180.0,0.62472331],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352609703,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.54873981],[115080.0,0.83674097]],[[115160.0,6.19295091],[115170.0,0.26081389],[115180.0,0.18232331],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352610318,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.40905981],[115080.0,0.60314097]],[[115160.0,6.19295091],[115170.0,0.26081389],[115180.0,0.18232331],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352610526,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.40905981],[115080.0,0.76766097]],[[115160.0,6.19295091],[115170.0,0.26081389],[115180.0,0.18232331],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352610903,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.40905981],[115080.0,0.74266097]],[[115160.0,6.19295091],[115170.0,0.26081389],[115180.0,0.18232331],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352611109,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.40905981],[115080.0,0.76766097]],[[115160.0,6.21882394],[115170.0,0.26081389],[115180.0,0.18686175],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352611328,[[115150.0,1e-08],[115120.0,0.09813198],[115100.0,0.07071198],[115090.0,0.40905981],[115080.0,0.74266097]],[[115160.0,6.21882394],[115170.0,0.26081389],[115180.0,0.18686175],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352611547,[[115150.0,1e-08],[115120.0,0.07391198],[115100.0,0.07071198],[115090.0,0.40905981],[115080.0,0.76766097]],[[115160.0,6.21882394],[115170.0,0.26081389],[115180.0,0.18686175],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352611768,[[115150.0,1e-08],[115130.0,0.02422],[115120.0,0.07391198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.21882394],[115170.0,0.26081389],[115180.0,0.18686175],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352611888,[[115150.0,1e-08],[115130.0,0.02422],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.21882394],[115170.0,0.26081389],[115180.0,0.18686175],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352612076,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.21882394],[115170.0,0.26081389],[115180.0,0.18686175],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352612288,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.23496454],[115170.0,0.26081389],[115180.0,0.18686175],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352612485,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.09516454],[115170.0,0.26081389],[115180.0,0.18686175],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352612706,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.23456454],[115170.0,0.26081389],[115180.0,0.39550175],[115190.0,0.18232002],[115200.0,0.23679317]]]
["bitfinex","BTCUSD",1754352614267,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.23456454],[115170.0,0.26081389],[115180.0,0.39550175],[115190.0,0.20566697],[115200.0,0.21344622]]]
["bitfinex","BTCUSD",1754352615962,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.23456454],[115170.0,0.26081389],[115180.0,0.39550175],[115190.0,0.23679743],[115200.0,0.22901145]]]
["bitfinex","BTCUSD",1754352616481,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.23456014],[115170.0,0.26081389],[115180.0,0.39550175],[115190.0,0.23679743],[115200.0,0.22901145]]]
["bitfinex","BTCUSD",1754352616686,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.23456245],[115170.0,0.26081389],[115180.0,0.39550175],[115190.0,0.23679743],[115200.0,0.22901145]]]
["bitfinex","BTCUSD",1754352617341,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.23424245],[115170.0,0.46945389],[115180.0,0.2102087],[115190.0,0.21345048],[115200.0,0.22901145]]]
["bitfinex","BTCUSD",1754352617543,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.23424762],[115170.0,0.46945389],[115180.0,0.2102087],[115190.0,0.21345048],[115200.0,0.22901145]]]
["bitfinex","BTCUSD",1754352619284,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.22727371],[115170.0,0.46945389],[115180.0,0.2102087],[115190.0,0.21345048],[115200.0,0.22901145]]]
["bitfinex","BTCUSD",1754352619484,[[115150.0,1e-08],[115130.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.23333192],[115170.0,0.46945389],[115180.0,0.2102087],[115190.0,0.21345048],[115200.0,0.22901145]]]
["bitfinex","BTCUSD",1754352619672,[[115150.0,1e-08],[115140.0,0.02422],[115130.0,0.0032],[115120.0,0.07071198],[115100.0,0.07071198]],[[115160.0,6.23334038],[115170.0,0.46945389],[115180.0,0.2102087],[115190.0,0.21345048],[115200.0,0.22901145]]]
["bitfinex","BTCUSD",1754352620531,[[115150.0,1e-08],[115140.0,0.02422],[115130.0,0.0032],[115120.0,0.07071198],[115100.0,0.07071198]],[[115160.0,6.23334038],[115170.0,0.46945389],[115180.0,0.2102087],[115190.0,0.26014617],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352620809,[[115150.0,1e-08],[115140.0,0.02422],[115120.0,0.07071198],[115100.0,0.07071198],[111470.0,0.00168496]],[[115160.0,6.23334038],[115170.0,0.46945389],[115180.0,0.2102087],[115190.0,0.26014617],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352621073,[[115150.0,1e-08],[115140.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[111470.0,0.00168496]],[[115160.0,6.23334038],[115170.0,0.46945389],[115180.0,0.2102087],[115190.0,0.26014617],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352621273,[[115150.0,1e-08],[115140.0,0.02742],[115120.0,0.07071198],[115100.0,0.07071198],[111470.0,0.00168496]],[[115160.0,6.25196472],[115170.0,0.46945389],[115180.0,0.2102087],[115190.0,0.26014617],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352622072,[[115150.0,1e-08],[115140.0,0.02742],[115120.0,0.07071198],[115100.0,0.07940007],[114990.0,0.04327631]],[[115160.0,6.25196472],[115170.0,0.46945389],[115180.0,0.2102087],[115190.0,0.26014617],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352622312,[[115150.0,1e-08],[115140.0,0.02742],[115120.0,0.07071198],[115100.0,0.07940007],[114990.0,0.04327631]],[[115160.0,6.25196472],[115170.0,0.46945389],[115180.0,0.24133916],[115190.0,0.22901571],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352622732,[[115150.0,1e-08],[115140.0,0.02742],[115120.0,0.07071198],[115100.0,0.25316131],[115030.0,0.51321198]],[[115160.0,6.25196472],[115170.0,0.46945389],[115180.0,0.24133916],[115190.0,0.22901571],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352622938,[[115150.0,1e-08],[115140.0,0.02742],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.76875797]],[[115160.0,6.25196472],[115170.0,0.46945389],[115180.0,0.24133916],[115190.0,0.22901571],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352623396,[[115150.0,1e-08],[115140.0,0.02742],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797]],[[115160.0,6.25196472],[115170.0,0.46945389],[115180.0,0.24133916],[115190.0,0.22901571],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352623841,[[115150.0,1e-08],[115140.0,0.02742],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797]],[[115160.0,6.11288472],[115170.0,0.46945389],[115180.0,0.24133916],[115190.0,0.22901571],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352624062,[[115150.0,0.02951001],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797],[115040.0,0.0002]],[[115160.0,6.15648451],[115170.0,0.26081389],[115180.0,0.4413187],[115190.0,0.21345048],[115200.0,0.25454298]]]
["bitfinex","BTCUSD",1754352624274,[[115150.0,0.02951001],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.76875797],[115070.0,0.2470852]],[[115160.0,6.15648451],[115170.0,0.26081389],[115180.0,0.4413187],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352624493,[[115150.0,0.02951001],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797],[115070.0,0.2220852]],[[115160.0,6.15648451],[115170.0,0.26081389],[115180.0,0.4188487],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352624724,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.17374524],[115100.0,0.25316131],[115080.0,0.79375797]],[[115160.0,6.15648451],[115170.0,0.28328389],[115180.0,0.4188487],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352624944,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243258],[115100.0,0.25316131],[115080.0,0.79375797]],[[115160.0,6.15648451],[115170.0,0.28328389],[115180.0,0.4188487],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352625286,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243258],[115100.0,0.25316131],[115080.0,0.76875797]],[[115160.0,6.15648451],[115170.0,0.28328389],[115180.0,0.4188487],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352625498,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243258],[115100.0,0.25316131],[115080.0,0.79375797]],[[115160.0,6.15648451],[115170.0,0.28328389],[115180.0,0.4188487],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352625721,[[115150.0,0.02951001],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797],[115040.0,0.34781371]],[[115160.0,6.15648451],[115170.0,0.28328389],[115180.0,0.4188487],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352625936,[[115150.0,0.02742001],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797],[115040.0,0.34781371]],[[115160.0,6.15648451],[115170.0,0.28328389],[115180.0,0.44734304],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352626152,[[115150.0,0.02742001],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797],[115040.0,0.34781371]],[[115160.0,6.17895451],[115170.0,0.26081389],[115180.0,0.44734304],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352626623,[[115150.0,0.00320001],[115140.0,0.02422],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797]],[[115160.0,6.17895451],[115170.0,0.26081389],[115180.0,0.44734304],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352626816,[[115150.0,0.00320001],[115140.0,0.02422],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.76875797]],[[115160.0,6.17895451],[115170.0,0.26081389],[115180.0,0.44734304],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352627035,[[115150.0,0.00320001],[115140.0,0.02422],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797]],[[115160.0,6.17895451],[115170.0,0.26081389],[115180.0,0.44734304],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352627267,[[115150.0,0.00320001],[115140.0,0.02422],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.76875797]],[[115160.0,6.17895451],[115170.0,0.26081389],[115180.0,0.44734304],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352627489,[[115150.0,0.00320001],[115140.0,0.02422],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797]],[[115160.0,6.19760159],[115170.0,0.26081389],[115180.0,0.44734304],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352627712,[[115150.0,0.00320001],[115140.0,0.02422],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797]],[[115160.0,6.05888159],[115170.0,0.26081389],[115180.0,0.44734304],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352627929,[[115150.0,0.00320001],[115120.0,0.07071198],[115100.0,0.25316131],[115080.0,0.79375797],[114860.0,0.50055732]],[[115160.0,6.17501159],[115170.0,0.26081389],[115180.0,0.44734304],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352628138,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115080.0,0.65423797]],[[115160.0,6.17501159],[115170.0,0.26081389],[115180.0,0.44734304],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352628139,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115080.0,0.65423797]],[[115160.0,6.04153392],[115170.0,0.28328389],[115180.0,0.4188487],[115190.0,0.26014617],[115200.0,0.20784729]]]
["bitfinex","BTCUSD",1754352628346,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115080.0,0.62814097]],[[115160.0,6.04153392],[115170.0,0.26081389],[115180.0,0.4413187],[115190.0,0.26014617],[115200.0,0.23634163]]]
["bitfinex","BTCUSD",1754352628585,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.02537814],[115170.0,0.26081389],[115180.0,0.4413187],[115190.0,0.26014617],[115200.0,0.23634163]]]
["bitfinex","BTCUSD",1754352628796,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.04156727],[115170.0,0.26081389],[115180.0,0.4413187],[115190.0,0.26014617],[115200.0,0.23634163]]]
["bitfinex","BTCUSD",1754352629161,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.06021971],[115170.0,0.26081389],[115180.0,0.4413187],[115190.0,0.26014617],[115200.0,0.23634163]]]
["bitfinex","BTCUSD",1754352629382,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.01057727],[115170.0,0.26081389],[115180.0,0.47244916],[115190.0,0.22901571],[115200.0,0.29860255]]]
["bitfinex","BTCUSD",1754352629624,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.14905727],[115170.0,0.26081389],[115180.0,0.47244916],[115190.0,0.22901571],[115200.0,0.29860255]]]
["bitfinex","BTCUSD",1754352629845,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.01057727],[115170.0,0.26081389],[115180.0,0.24133916],[115190.0,0.22901571],[115200.0,0.29860255]]]
["bitfinex","BTCUSD",1754352630027,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.14897727],[115170.0,0.28328389],[115180.0,0.44997916],[115190.0,0.22901571],[115200.0,0.29860255]]]
["bitfinex","BTCUSD",1754352630226,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.14897727],[115170.0,0.28328389],[115180.0,0.44997916],[115190.0,0.22901571],[115200.0,0.23634163]]]
["bitfinex","BTCUSD",1754352630452,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.14897727],[115170.0,0.28328389],[115180.0,0.44997916],[115190.0,0.22901571],[115200.0,0.29860255]]]
["bitfinex","BTCUSD",1754352630655,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.13032483],[115170.0,0.28328389],[115180.0,0.4188487],[115190.0,0.26014617],[115200.0,0.23634163]]]
["bitfinex","BTCUSD",1754352631637,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.1489963],[115170.0,0.28328389],[115180.0,0.44997916],[115190.0,0.22901571],[115200.0,0.23634163]]]
["bitfinex","BTCUSD",1754352632065,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.1489963],[115170.0,0.28328389],[115180.0,0.44997916],[115190.0,0.22901571],[115200.0,0.29860255]]]
["bitfinex","BTCUSD",1754352633489,[[115150.0,0.02951001],[115120.0,0.07071198],[115110.0,0.18243321],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.1489963],[115170.0,0.30663084],[115180.0,0.42663221],[115190.0,0.22901571],[115200.0,0.29860255]]]
["bitfinex","BTCUSD",1754352633736,[[115150.0,1e-08],[115120.0,0.07071198],[115100.0,0.25316131],[115090.0,0.43515481],[115040.0,0.34780211]],[[115160.0,6.1714663],[115170.0,0.28416084],[115180.0,0.42663221],[115190.0,0.22901571],[115200.0,0.29860255]]]
["bitfinex","BTCUSD",1754352633962,[[115150.0,1e-08],[115140.0,0.02703],[115120.0,0.07071198],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.1714663],[115170.0,0.28416084],[115180.0,0.45512655],[115190.0,0.22901571],[115200.0,0.27010821]]]
["bitfinex","BTCUSD",1754352634154,[[115150.0,1e-08],[115140.0,0.02703],[115120.0,0.07071198],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.1714663],[115170.0,0.28416084],[115180.0,0.48065808],[115190.0,0.22901571],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352634497,[[115150.0,1e-08],[115140.0,0.02703],[115120.0,0.07071198],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.16539395],[115170.0,0.28416084],[115180.0,0.48065808],[115190.0,0.22901571],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352634713,[[115150.0,1e-08],[115140.0,0.02703],[115120.0,0.07071198],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.1714932],[115170.0,0.28416084],[115180.0,0.48065808],[115190.0,0.22901571],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352634908,[[115150.0,1e-08],[115130.0,0.02391],[115120.0,0.07383198],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.1714932],[115170.0,0.28416084],[115180.0,0.48065808],[115190.0,0.22901571],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352635294,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.25316131],[115090.0,0.43515481]],[[115160.0,6.19729406],[115170.0,0.28416084],[115180.0,0.48065808],[115190.0,0.22901571],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352635505,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.25131993],[115170.0,0.28416084],[115180.0,0.4733279],[115190.0,0.18232002],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352636243,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07940007],[115090.0,0.40905981]],[[115160.0,6.25131993],[115170.0,0.28416084],[115180.0,0.4733279],[115190.0,0.18232002],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352636458,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.40905981]],[[115160.0,6.25131993],[115170.0,0.28416084],[115180.0,0.4733279],[115190.0,0.18232002],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352637458,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.38246458]],[[115160.0,6.25131993],[115170.0,0.28416084],[115180.0,0.4733279],[115190.0,0.18232002],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352637790,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.38246458]],[[115160.0,6.25135212],[115170.0,0.28416084],[115180.0,0.4733279],[115190.0,0.18232002],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352638203,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.42923797],[115070.0,0.19048414]],[[115160.0,6.27635212],[115170.0,0.28416084],[115180.0,0.49583526],[115190.0,0.18232002],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352638413,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.07071198],[115070.0,0.19048414]],[[115160.0,6.29969907],[115170.0,0.31694435],[115180.0,0.4732048],[115190.0,0.24458094],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352638741,[[115150.0,1e-08],[115120.0,0.07071198],[115110.0,0.02703],[115100.0,0.07071198],[115080.0,0.07071198]],[[115160.0,6.29969907],[115170.0,0.31694435],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352638925,[[115150.0,1e-08],[115120.0,0.07071198],[115110.0,0.02703],[115100.0,0.07071198],[115080.0,0.07071198]],[[115160.0,6.30323751],[115170.0,0.31694435],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352639126,[[115150.0,1e-08],[115120.0,0.07071198],[115110.0,0.02703],[115100.0,0.07071198],[115080.0,0.07071198]],[[115160.0,6.30323751],[115170.0,0.36364004],[115180.0,0.42197067],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352639298,[[115150.0,1e-08],[115120.0,0.07071198],[115110.0,0.02703],[115100.0,0.07071198],[115080.0,0.07071198]],[[115160.0,6.30623751],[115170.0,0.36364004],[115180.0,0.42197067],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352639702,[[115150.0,1e-08],[115120.0,0.07071198],[115110.0,0.02703],[115100.0,0.07071198],[115080.0,0.07071198]],[[115160.0,6.30323751],[115170.0,0.36364004],[115180.0,0.42197067],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352639882,[[115150.0,1e-08],[115120.0,0.07071198],[115110.0,0.02703],[115100.0,0.07071198],[115080.0,0.07071198]],[[115160.0,6.33436797],[115170.0,0.33250958],[115180.0,0.48423159],[115190.0,0.18232002],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352640088,[[115150.0,1e-08],[115120.0,0.09462198],[115100.0,0.07071198],[115080.0,0.07940158],[111440.0,0.02272868]],[[115160.0,6.33736797],[115170.0,0.33250958],[115180.0,0.48423159],[115190.0,0.18232002],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352640315,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.25319342],[115020.0,1.41199936]],[[115160.0,6.33736797],[115170.0,0.33250958],[115180.0,0.42197067],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352640496,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.25319342],[115050.0,0.8067015]],[[115160.0,6.30623751],[115170.0,0.31694435],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352640702,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.25319342],[115070.0,0.1991745]],[[115160.0,6.30623751],[115170.0,0.31694435],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352640899,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.07071198],[115070.0,0.1991745]],[[115160.0,6.30723751],[115170.0,0.36364004],[115180.0,0.42197067],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352641271,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.07940158],[115070.0,0.1991745]],[[115160.0,6.30623751],[115170.0,0.36364004],[115180.0,0.42197067],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352641472,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.07940158],[115070.0,0.1991745]],[[115160.0,6.30823751],[115170.0,0.36364004],[115180.0,0.42197067],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352641604,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.25319328],[115070.0,0.1991745]],[[115160.0,6.30823751],[115170.0,0.36364004],[115180.0,0.42197067],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352642011,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.07940158],[115070.0,0.1991745]],[[115160.0,5.86583751],[115170.0,0.36364004],[115180.0,0.42197067],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352643370,[[115150.0,1e-08],[115120.0,0.09774198],[115100.0,0.07071198],[115080.0,0.25319339],[115070.0,0.1991745]],[[115160.0,5.86583751],[115170.0,0.31694435],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352643736,[[115150.0,1e-08],[115120.0,0.07383198],[115100.0,0.07071198],[115080.0,0.25319339],[115070.0,0.1991745]],[[115160.0,5.86583751],[115170.0,0.31694435],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352643949,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.00868885]],[[115160.0,5.72743751],[115170.0,0.31694435],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.26014192]]]
["bitfinex","BTCUSD",1754352644345,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115060.0,0.35004116]],[[115160.0,5.86527751],[115170.0,0.31694435],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352644540,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115060.0,0.37504116]],[[115160.0,5.86527751],[115170.0,0.31694435],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352644797,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115060.0,0.40106106]],[[115160.0,5.86527751],[115170.0,0.31694435],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352645232,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115060.0,0.40106106]],[[115160.0,5.84185056],[115170.0,0.3402913],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352645445,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.00217221]],[[115160.0,5.84185056],[115170.0,0.3402913],[115180.0,0.46866636],[115190.0,0.24458094],[115200.0,0.18231576]]]
["bitfinex","BTCUSD",1754352645844,[[115150.0,1e-08],[115130.0,0.02703],[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.00217221]],[[115160.0,5.84185056],[115170.0,0.30916084],[115180.0,0.49979682],[115190.0,0.18232002],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352646401,[[115130.0,1e-08],[115120.0,0.07071198],[115100.0,0.07071198]],[[115160.0,5.84185056],[115170.0,0.30916084],[115180.0,0.49979682],[115190.0,0.18232002],[115200.0,0.24457668]]]
["bitfinex","BTCUSD",1754352646402,[[115130.0,1e-08],[115120.0,0.07071198],[115100.0,0.07071198],[115080.0,0.25319284],[115040.0,0.80408133]],[[115140.0,0.5311506],[115150.0,0.25272596],[115160.0,5.41913924],[115170.0,0.30916084],[115180.0,0.45310113]]]
["bitfinex","BTCUSD",1754352646612,[[115130.0,1e-08],[115120.0,0.07071198],[115100.0,0.07071198],[115080.0,0.25319284],[115040.0,0.80408133]],[[115140.0,5.6366176],[115150.0,0.27882596],[115160.0,0.33175027],[115170.0,0.30916084],[115180.0,0.45310113]]]
["bitfinex","BTCUSD",1754352646823,[[115120.0,0.07071198],[115100.0,0.07071198],[115080.0,0.25319284],[115040.0,0.80408133],[111440.0,0.02272868]],[[115140.0,5.6366176],[115150.0,0.27882596],[115160.0,0.33175027],[115170.0,0.30916084],[115180.0,0.45310113]]]
["bitfinex","BTCUSD",1754352646824,[[115120.0,0.07071198],[115100.0,0.07071198],[115080.0,0.25319284],[115040.0,0.80408133],[111440.0,0.02272868]],[[115130.0,0.51371666],[115140.0,5.6597376],[115150.0,0.26439028],[115160.0,0.30565927],[115170.0,0.30916084]]]
["bitfinex","BTCUSD",1754352647035,[[115120.0,0.07071198],[115100.0,0.07071198],[115080.0,0.25319284],[115040.0,0.80408133],[114970.0,0.7151]],[[115130.0,5.39489735],[115140.0,0.32086126],[115150.0,0.26439028],[115160.0,0.30565927],[115170.0,0.30916084]]]
["bitfinex","BTCUSD",1754352647288,[[115120.0,0.07274198],[115100.0,0.07071198],[115080.0,0.25319284],[115060.0,0.37606106],[115050.0,0.8317015]],[[115130.0,5.5243915],[115140.0,0.29265826],[115150.0,0.26439028],[115160.0,0.30365927],[115170.0,0.28581389]]]
["bitfinex","BTCUSD",1754352647489,[[115120.0,0.07274198],[115100.0,0.07071198],[115080.0,0.25319284],[115060.0,0.40106106],[115050.0,0.8067015]],[[115130.0,5.5504935],[115140.0,0.27053826],[115150.0,0.28751028],[115160.0,0.30365927],[115170.0,0.26081389]]]
["bitfinex","BTCUSD",1754352647703,[[115120.0,0.07274198],[115100.0,0.07071198],[115080.0,0.25319284],[115060.0,0.40106106],[115050.0,0.8067015]],[[115130.0,5.63083027],[115140.0,0.27053826],[115150.0,0.25901594],[115160.0,0.30365927],[115170.0,0.20047067]]]
["bitfinex","BTCUSD",1754352647909,[[115120.0,0.07274198],[115100.0,0.07071198],[115080.0,0.25319284],[115060.0,0.40106106],[115050.0,0.8067015]],[[115130.0,5.63083027],[115140.0,0.26953826],[115150.0,0.25901594],[115160.0,0.30065927],[115170.0,0.20047067]]]
["bitfinex","BTCUSD",1754352648110,[[115120.0,0.07274198],[115100.0,0.07071198],[115080.0,0.25319284],[115060.0,0.40106106],[115050.0,0.8067015]],[[115130.0,5.63183027],[115140.0,0.26953826],[115150.0,0.25901594],[115160.0,0.30065927],[115170.0,0.20047067]]]
["bitfinex","BTCUSD",1754352648330,[[115120.0,0.07274198],[115100.0,0.07071198],[115080.0,0.25319284],[115060.0,0.37606106],[115050.0,0.8317015]],[[115130.0,5.63183027],[115140.0,0.27153826],[115150.0,0.25901594],[115160.0,0.30065927],[115170.0,0.20047067]]]
["bitfinex","BTCUSD",1754352648541,[[115120.0,0.09665198],[115100.0,0.07071198],[115080.0,0.25319284],[115060.0,0.37606106],[115050.0,0.8317015]],[[115130.0,5.63183027],[115140.0,0.27153826],[115150.0,0.25901594],[115160.0,0.30065927],[115170.0,0.20047067]]]
["bitfinex","BTCUSD",1754352648542,[[115120.0,0.09665198],[115100.0,0.07071198],[115080.0,0.25319284],[115060.0,0.37606106],[115050.0,0.8317015]],[[115130.0,5.63864518],[115140.0,0.27153826],[115150.0,0.46769594],[115160.0,0.30065927],[115170.0,0.20047067]]]
["bitfinex","BTCUSD",1754352648770,[[115120.0,0.09977198],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115060.0,0.40106106]],[[115130.0,5.42070841],[115140.0,0.26953826],[115150.0,0.39106441],[115160.0,0.30387927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352649029,[[115120.0,0.09977198],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115060.0,0.37495906]],[[115130.0,5.57567743],[115140.0,0.25208924],[115150.0,0.39106441],[115160.0,0.32699927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352649233,[[115120.0,0.09977198],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,5.57667743],[115140.0,0.25208924],[115150.0,0.39106441],[115160.0,0.32699927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352649441,[[115120.0,0.09977198],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,5.57667743],[115140.0,0.25208924],[115150.0,0.41418441],[115160.0,0.30387927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352649858,[[115120.0,0.09977198],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,5.39860796],[115140.0,0.25208924],[115150.0,0.41418441],[115160.0,0.30387927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352650069,[[115120.0,0.09977198],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,5.57232462],[115140.0,0.25208924],[115150.0,0.41418441],[115160.0,0.30387927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352650280,[[115120.0,0.09977198],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,5.63540695],[115140.0,0.25208924],[115150.0,0.41418441],[115160.0,0.30387927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352650905,[[115120.0,0.09977198],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,5.57232462],[115140.0,0.25208924],[115150.0,0.41418441],[115160.0,0.30387927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352651110,[[115120.0,0.09977198],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.01472462],[115140.0,0.25208924],[115150.0,0.41418441],[115160.0,0.30387927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352651961,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.01472462],[115140.0,0.25208924],[115150.0,0.41418441],[115160.0,0.30387927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352653839,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.01472462],[115140.0,0.25208924],[115150.0,0.41740441],[115160.0,0.30065927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352657105,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,5.87720462],[115140.0,0.25208924],[115150.0,0.20872441],[115160.0,0.30065927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352657302,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.01436462],[115140.0,0.25208924],[115150.0,0.20872441],[115160.0,0.50933927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352657507,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.10320218],[115140.0,0.27520924],[115150.0,0.18560441],[115160.0,0.50933927],[115170.0,0.17197633]]]
["bitfinex","BTCUSD",1754352659828,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246507],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.10320218],[115140.0,0.27520924],[115150.0,0.18560441],[115160.0,0.50933927],[115170.0,0.19528596]]]
["bitfinex","BTCUSD",1754352660043,[[115120.0,0.02906],[115100.0,0.07071198],[115080.0,0.25319284],[115070.0,0.2252745],[115040.0,0.60552133]],[[115130.0,6.10320218],[115140.0,0.27520924],[115150.0,0.18560441],[115160.0,0.50933927],[115170.0,0.19528596]]]
["bitfinex","BTCUSD",1754352660369,[[115120.0,0.02906],[115100.0,0.07071198],[115080.0,0.25319284],[115070.0,0.2252745],[115040.0,0.60552133]],[[115130.0,6.10320218],[115140.0,0.27842924],[115150.0,0.18238441],[115160.0,0.50933927],[115170.0,0.19528596]]]
["bitfinex","BTCUSD",1754352660575,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.00868885],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.10320218],[115140.0,0.27842924],[115150.0,0.18238441],[115160.0,0.50933927],[115170.0,0.19528596]]]
["bitfinex","BTCUSD",1754352660781,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246548],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.10320218],[115140.0,0.27842924],[115150.0,0.18238441],[115160.0,0.53783361],[115170.0,0.19528596]]]
["bitfinex","BTCUSD",1754352662357,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246548],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.10320218],[115140.0,0.27842924],[115150.0,0.18238441],[115160.0,0.53783361],[115170.0,0.22641642]]]
["bitfinex","BTCUSD",1754352667171,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246548],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.12881218],[115140.0,0.25530924],[115150.0,0.18238441],[115160.0,0.53783361],[115170.0,0.22641642]]]
["bitfinex","BTCUSD",1754352668280,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246548],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.15313249],[115140.0,0.25530924],[115150.0,0.18238441],[115160.0,0.53783361],[115170.0,0.22641642]]]
["bitfinex","BTCUSD",1754352668487,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246548],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.15313249],[115140.0,0.25530924],[115150.0,0.18238441],[115160.0,0.56114324],[115170.0,0.20310679]]]
["bitfinex","BTCUSD",1754352668735,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246548],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.15313249],[115140.0,0.25530924],[115150.0,0.18238441],[115160.0,0.53783361],[115170.0,0.22641642]]]
["bitfinex","BTCUSD",1754352669139,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246548],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.15313249],[115140.0,0.25530924],[115150.0,0.18238441],[115160.0,0.56114324],[115170.0,0.20310679]]]
["bitfinex","BTCUSD",1754352670608,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246548],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.15313249],[115140.0,0.25530924],[115150.0,0.18238441],[115160.0,0.53783361],[115170.0,0.22641642]]]
["bitfinex","BTCUSD",1754352671088,[[115120.0,0.02906],[115100.0,0.07071198],[115090.0,0.18246548],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.15313249],[115140.0,0.25530924],[115150.0,0.18238441],[115160.0,0.56114324],[115170.0,0.20310679]]]
["bitfinex","BTCUSD",1754352671997,[[115120.0,0.02906],[115100.0,0.07071198],[115080.0,0.25319284],[115070.0,0.2252745],[115010.0,1.0807253]],[[115130.0,6.15313249],[115140.0,0.25530924],[115150.0,0.18238441],[115160.0,0.56114324],[115170.0,0.20310679]]]
["bitfinex","BTCUSD",1754352672206,[[115120.0,0.00203],[115110.0,0.00318],[115100.0,0.07071198],[115080.0,0.25319284],[115070.0,0.2252745]],[[115130.0,6.15313249],[115140.0,0.25530924],[115150.0,0.18238441],[115160.0,0.56114324],[115170.0,0.20310679]]]
["bitfinex","BTCUSD",1754352672459,[[115110.0,0.02811],[115100.0,0.07071198],[115090.0,0.00868885],[115080.0,0.25319284],[115070.0,0.2252745]],[[115120.0,0.17373175],[115130.0,6.15861316],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.56114324]]]
["bitfinex","BTCUSD",1754352672699,[[115110.0,0.03018],[115100.0,0.07071198],[115080.0,0.25319284],[115070.0,0.2252745],[114980.0,0.07802967]],[[115120.0,5.18332659],[115130.0,1.11657734],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.56109581]]]
["bitfinex","BTCUSD",1754352672933,[[115110.0,0.03018],[115100.0,0.07071198],[115080.0,0.25319284],[115070.0,0.2252745],[114980.0,0.07802967]],[[115120.0,0.47922136],[115130.0,1.11657734],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352673401,[[115110.0,0.03018],[115100.0,0.07071198],[115080.0,0.25319284],[115070.0,0.2252745],[114980.0,0.07802967]],[[115120.0,0.47922136],[115130.0,1.11557734],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352673608,[[115110.0,0.03018],[115100.0,0.07071198],[115080.0,0.25319284],[115070.0,0.2252745],[114980.0,0.07802967]],[[115120.0,0.47922136],[115130.0,1.11457734],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352673820,[[115110.0,0.03032242],[115100.0,0.07071198],[115080.0,0.25319284],[115070.0,0.1991745],[115000.0,0.00283]],[[115120.0,0.47922136],[115130.0,1.08847534],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352674028,[[115110.0,0.03032242],[115100.0,0.07071198],[115090.0,0.00868885],[115080.0,0.27929284],[115070.0,0.1991745]],[[115120.0,0.50532236],[115130.0,1.08847534],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352674660,[[115110.0,0.03032242],[115100.0,0.07071198],[115080.0,0.27929284],[115070.0,0.1991745],[111440.0,0.02272868]],[[115120.0,0.50532236],[115130.0,1.08847534],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352674874,[[115110.0,0.03032242],[115100.0,0.07071198],[115080.0,0.27929284],[115070.0,0.1991745],[115040.0,0.72266133]],[[115120.0,0.50532236],[115130.0,1.08847534],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352675044,[[115110.0,0.03032242],[115100.0,0.07071198],[115080.0,0.27929284],[115070.0,0.1991745],[115040.0,0.72266133]],[[115120.0,0.42498559],[115130.0,1.08847534],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352675479,[[115110.0,0.03032242],[115100.0,0.07071198],[115090.0,0.00868885],[115080.0,0.27929284],[115070.0,0.1991745]],[[115120.0,0.42498559],[115130.0,1.08847534],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352675703,[[115110.0,0.03032242],[115100.0,0.07071198],[115090.0,0.18246533],[115080.0,0.27929284],[115070.0,0.1991745]],[[115120.0,0.42498559],[115130.0,1.08847534],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352675915,[[115110.0,0.03132242],[115100.0,0.07071198],[115090.0,0.18246533],[115080.0,0.27929284],[115070.0,0.1991745]],[[115120.0,0.42498559],[115130.0,1.08847534],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352676109,[[115110.0,0.03132242],[115100.0,0.07071198],[115090.0,0.18246533],[115080.0,0.27929284],[115070.0,0.1991745]],[[115120.0,0.42498559],[115130.0,0.99963778],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352676323,[[115110.0,0.03132242],[115100.0,0.07071198],[115090.0,0.18246533],[115080.0,0.27929284],[115070.0,0.1991745]],[[115120.0,0.42498559],[115130.0,0.99963778],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.44894862]]]
["bitfinex","BTCUSD",1754352676755,[[115110.0,0.03132242],[115100.0,0.07071198],[115090.0,0.18246533],[115080.0,0.27929284],[115070.0,0.1991745]],[[115120.0,0.28846559],[115130.0,0.99963778],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.44894862]]]
["bitfinex","BTCUSD",1754352676966,[[115110.0,0.03132242],[115080.0,0.20858086],[115070.0,0.1991745],[115010.0,0.90686044],[114980.0,0.10481583]],[[115120.0,0.42482559],[115130.0,0.99963778],[115140.0,0.26399431],[115150.0,0.18238441],[115160.0,0.44894862]]]
["bitfinex","BTCUSD",1754352677191,[[115110.0,0.03132242],[115080.0,0.20858086],[115070.0,0.26988648],[115010.0,0.90686044],[114980.0,0.10481583]],[[115120.0,0.42482559],[115130.0,0.99963778],[115140.0,0.26399431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352677404,[[115110.0,0.03132242],[115090.0,0.00868885],[115080.0,0.20858086],[115070.0,0.26988648],[115010.0,0.90686044]],[[115120.0,0.42482559],[115130.0,0.99963778],[115140.0,0.26399431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352677614,[[115110.0,0.03132242],[115090.0,0.07940083],[115080.0,0.20858086],[115070.0,0.26988648],[115010.0,0.90686044]],[[115120.0,0.42482559],[115130.0,0.99963778],[115140.0,0.26399431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352677798,[[115110.0,0.03132242],[115090.0,0.07071198],[115080.0,0.20858086],[115070.0,0.26988648],[115010.0,0.90686044]],[[115120.0,0.42482559],[115130.0,0.99963778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352678014,[[115110.0,0.03132242],[115090.0,0.07940083],[115080.0,0.20858086],[115070.0,0.26988648],[115010.0,0.90686044]],[[115120.0,0.42482559],[115130.0,1.00256778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352678232,[[115110.0,0.03132242],[115090.0,0.2531763],[115080.0,0.20858086],[115070.0,0.26988648],[115010.0,0.73306338]],[[115120.0,0.42482559],[115130.0,1.00256778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352680196,[[115110.0,0.03132242],[115090.0,0.2531763],[115080.0,0.20858086],[115070.0,0.26988648],[115010.0,0.73306338]],[[115120.0,0.42482559],[115130.0,1.00256778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.44894862]]]
["bitfinex","BTCUSD",1754352680844,[[115110.0,0.03132242],[115090.0,0.07940083],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.34995906]],[[115120.0,0.45043559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.44894862]]]
["bitfinex","BTCUSD",1754352680994,[[115110.0,0.03132242],[115090.0,0.07940083],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.53927315],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352681200,[[115110.0,0.03132242],[115090.0,0.07940083],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.34995906]],[[115120.0,0.53927315],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352681415,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.45067559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352681947,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.45067559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.44894862]]]
["bitfinex","BTCUSD",1754352682305,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.45067559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352683214,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.45067559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.44894862]]]
["bitfinex","BTCUSD",1754352683417,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.42706559],[115130.0,1.00256778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352684048,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.42506559],[115130.0,1.00256778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352684515,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.42506559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352684691,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.42506559],[115130.0,1.00256778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352685222,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.20858086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.42434559],[115130.0,1.00256778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.47225825]]]
["bitfinex","BTCUSD",1754352685436,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.42434559],[115130.0,1.00256778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.44894862]]]
["bitfinex","BTCUSD",1754352686047,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.42434559],[115130.0,1.00256778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.24026862]]]
["bitfinex","BTCUSD",1754352687161,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.44795559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.24026862]]]
["bitfinex","BTCUSD",1754352687879,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.44995559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.24026862]]]
["bitfinex","BTCUSD",1754352688238,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.44995559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352688706,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.31335559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352689021,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.44971559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352690974,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.44955559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.20791594],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352692994,[[115110.0,0.03132242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[115060.0,0.37495906]],[[115120.0,0.44955559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.18238441],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352693656,[[115110.0,0.02814242],[115100.0,0.00294],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648]],[[115120.0,0.44955559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.18238441],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352693865,[[115110.0,0.02814242],[115100.0,0.00294],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648]],[[115120.0,0.44943559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.18238441],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352694186,[[115110.0,0.03108242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[111950.0,0.2]],[[115120.0,0.44943559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.18238441],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352694388,[[115110.0,0.03108242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[113620.0,0.0087352]],[[115120.0,0.44943559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.18238441],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352694693,[[115110.0,0.03108242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[114820.0,4.6158]],[[115120.0,0.44943559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.18238441],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352695080,[[115110.0,0.03108242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[114850.0,7.2790559]],[[115120.0,0.44943559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.18238441],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352695746,[[115110.0,0.03108242],[115090.0,0.25317742],[115080.0,0.34514086],[115070.0,0.26988648],[115000.0,0.25310866]],[[115120.0,0.44943559],[115130.0,0.97895778],[115140.0,0.26077431],[115150.0,0.18238441],[115160.0,0.26357825]]]
["bitfinex","BTCUSD",1754352695954,[[115110.0,0.03108242],[115100.0,0.17376114],[115090.0,0.25317742],[115080.0,0.49514086],[115070.0,0.46988648]],[[115120.0,0.026101],[115130.0,0.62293157],[115140.0,0.20581665],[115150.0,0.18545441],[115160.0,0.20928305]]]
["bitfinex","BTCUSD",1754352696171,[[115110.0,0.20482927],[115100.0,0.18244923],[115090.0,0.25317742],[115080.0,0.49514086],[115070.0,0.46988648]],[[115130.0,0.62293157],[115140.0,0.20581665],[115150.0,0.18545441],[115160.0,0.20928305]]]
["bitfinex","BTCUSD",1754352696172,[[115110.0,0.20482927],[115100.0,0.18244923],[115090.0,0.25317742],[115080.0,0.66904086],[115070.0,0.49488648]],[[115130.0,0.62293157],[115140.0,0.20581665],[115150.0,0.18545441],[115160.0,0.18597342],[115170.0,0.22641642]]]
["bitfinex","BTCUSD",1754352696379,[[115110.0,0.24767125],[115100.0,0.18244923],[115090.0,0.27927442],[115080.0,0.69404086],[115070.0,0.49488648]],[[115120.0,0.136],[115130.0,0.18053157],[115140.0,0.20848365],[115150.0,0.65128441],[115160.0,0.18143498]]]
["bitfinex","BTCUSD",1754352696591,[[115110.0,0.24767125],[115100.0,0.18244923],[115090.0,0.25317742],[115080.0,0.69404086],[115070.0,0.49488648]],[[115120.0,0.30973175],[115130.0,0.18053157],[115140.0,0.54848365],[115150.0,0.65128441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352696787,[[115110.0,0.17695927],[115100.0,0.31844923],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.18053157],[115140.0,0.57191365],[115150.0,0.62785441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352696972,[[115110.0,0.20173927],[115100.0,0.31844923],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.31653157],[115140.0,0.57191365],[115150.0,0.62785441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352697222,[[115110.0,0.20173927],[115100.0,0.31844923],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.31653157],[115140.0,0.57498365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352697448,[[115110.0,0.02799242],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.31753157],[115140.0,0.57498365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352697927,[[115110.0,0.20173927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.31653157],[115140.0,0.57498365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352698135,[[115110.0,0.20273927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.31653157],[115140.0,0.57498365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352698550,[[115110.0,0.20273927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.53248086],[115070.0,0.51988648]],[[115120.0,0.17373175],[115130.0,0.31753157],[115140.0,0.57498365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352698759,[[115110.0,0.20273927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.18153157],[115140.0,0.57498365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352698983,[[115110.0,0.20273927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.31649157],[115140.0,0.57498365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352699621,[[115110.0,0.20273927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.31649157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352699826,[[115110.0,0.20273927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.33992157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352700233,[[115110.0,0.20273927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.53248086],[115070.0,0.51988648]],[[115120.0,0.17373175],[115130.0,0.33992157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352700439,[[115110.0,0.20273927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.33992157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352700957,[[115110.0,0.20273927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352701379,[[115110.0,0.20273927],[115100.0,0.34454523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.75998648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352703402,[[115110.0,0.20273927],[115100.0,0.20854523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.75998648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352703631,[[115110.0,0.20273927],[115100.0,0.34442523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.75998648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352703967,[[115110.0,0.20273927],[115100.0,0.31832923],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.75998648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352704167,[[115110.0,0.20273927],[115100.0,0.34442523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.75998648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352704790,[[115110.0,0.20273927],[115100.0,0.34442523],[115090.0,0.25317742],[115080.0,0.53248086],[115070.0,0.78498648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352704994,[[115110.0,0.20273927],[115100.0,0.34442523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.75998648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352705462,[[115110.0,0.20273927],[115100.0,0.31832923],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.75998648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352705656,[[115110.0,0.20273927],[115100.0,0.34442523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.75998648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352706082,[[115110.0,0.20273927],[115100.0,0.20854523],[115090.0,0.25317742],[115080.0,0.55748086],[115070.0,0.75998648]],[[115120.0,0.17373175],[115130.0,0.33984157],[115140.0,0.55155365],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352706300,[[115110.0,0.02899242],[115100.0,0.31816923],[115090.0,0.25317742],[115080.0,0.33248086],[115070.0,0.73498648]],[[115120.0,0.19929175],[115130.0,0.31948157],[115140.0,0.52238665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352706522,[[115110.0,0.02899242],[115100.0,0.31816923],[115090.0,0.27927442],[115080.0,0.33248086],[115070.0,0.75998648]],[[115120.0,0.19929175],[115130.0,0.34557857],[115140.0,0.52238665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352706746,[[115110.0,0.02899242],[115100.0,0.31816923],[115090.0,0.27927442],[115080.0,0.33248086],[115070.0,0.78498648]],[[115120.0,0.19929175],[115130.0,0.34557857],[115140.0,0.52238665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352707190,[[115110.0,0.02899242],[115100.0,0.31816923],[115090.0,0.27927442],[115080.0,0.33248086],[115070.0,0.51988648]],[[115120.0,0.19929175],[115130.0,0.34557857],[115140.0,0.52238665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352707606,[[115110.0,0.02899242],[115100.0,0.31816923],[115090.0,0.27927442],[115080.0,0.35748086],[115070.0,0.46988648]],[[115120.0,0.19929175],[115130.0,0.34557857],[115140.0,0.52238665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352707994,[[115110.0,0.02899242],[115100.0,0.31816923],[115090.0,0.27927442],[115080.0,0.35748086],[115070.0,0.49488648]],[[115120.0,0.19929175],[115130.0,0.34557857],[115140.0,0.52238665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352708249,[[115110.0,0.02899242],[115100.0,0.31816923],[115090.0,0.47927442],[115080.0,0.33248086],[115070.0,0.51988648]],[[115120.0,0.19929175],[115130.0,0.34557857],[115140.0,0.52238665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352708455,[[115110.0,0.02899242],[115100.0,0.31816923],[115090.0,0.47927442],[115080.0,0.35748086],[115070.0,0.49488648]],[[115120.0,0.19929175],[115130.0,0.34557857],[115140.0,0.52238665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352709080,[[115110.0,0.20273927],[115100.0,0.31816923],[115090.0,0.47927442],[115080.0,0.35748086],[115070.0,0.49488648]],[[115120.0,0.19929175],[115130.0,0.34557857],[115140.0,0.52238665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352709307,[[115110.0,0.20273927],[115100.0,0.31816923],[115090.0,0.47927442],[115080.0,0.35748086],[115070.0,0.49488648]],[[115120.0,0.17373175],[115130.0,0.20662857],[115140.0,0.54581665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352709522,[[115110.0,0.20273927],[115100.0,0.31816923],[115090.0,0.47927442],[115080.0,0.35748086],[115070.0,0.49488648]],[[115120.0,0.30933175],[115130.0,0.20662857],[115140.0,0.54888665],[115150.0,0.62478441],[115160.0,0.198884]]]
["bitfinex","BTCUSD",1754352710834,[[115110.0,0.20273927],[115100.0,0.31816923],[115090.0,0.47927442],[115080.0,0.35748086],[115070.0,0.49488648]],[[115130.0,0.20662857],[115140.0,0.54888665],[115150.0,0.62478441],[115160.0,0.198884],[115200.0,0.29111958]]]
["bitfinex","BTCUSD",1754352711054,[[115120.0,0.19951175],[115110.0,0.17695927],[115100.0,0.31816923],[115090.0,0.47927442],[115080.0,0.35748086]],[[115130.0,0.52053157],[115140.0,0.31790665],[115150.0,0.65128441],[115160.0,0.198884],[115190.0,0.92539672]]]
["bitfinex","BTCUSD",1754352711263,[[115120.0,0.33713175],[115110.0,0.24560125],[115100.0,0.33244923],[115090.0,0.67927442],[115080.0,0.23248086]],[[115130.0,0.52053157],[115140.0,0.31790665],[115150.0,0.65128441],[115160.0,0.198884],[115190.0,0.92539672]]]
["bitfinex","BTCUSD",1754352711264,[[115120.0,0.33713175],[115110.0,0.24560125],[115100.0,0.33244923],[115090.0,0.67927442],[115080.0,0.23248086]],[[115130.0,0.34681491],[115140.0,0.20848065],[115150.0,0.65128441],[115160.0,0.18143498],[115180.0,1.112892]]]
["bitfinex","BTCUSD",1754352711474,[[115120.0,0.33713175],[115110.0,0.24560125],[115100.0,0.33244923],[115090.0,0.70427442],[115080.0,0.20748086]],[[115130.0,0.00681491],[115140.0,0.31790665],[115150.0,0.99128441],[115160.0,0.18143498],[115180.0,1.112892]]]
["bitfinex","BTCUSD",1754352711685,[[115120.0,0.33713175],[115110.0,0.24560125],[115100.0,0.33244923],[115090.0,0.70427442],[115080.0,0.20748086]],[[115130.0,0.00681491],[115140.0,0.31790665],[115150.0,0.99128441],[115160.0,0.18143498],[115170.0,0.18942535]]]
["bitfinex","BTCUSD",1754352711900,[[115130.0,0.17371666],[115120.0,0.33713175],[115110.0,0.25428859],[115100.0,0.33244923],[115090.0,0.70427442]],[[115140.0,0.65790665],[115150.0,0.67737841],[115160.0,0.18143498],[115170.0,0.18942535],[115200.0,0.228152]]]
["bitfinex","BTCUSD",1754352712118,[[115130.0,0.17581666],[115120.0,0.30925175],[115110.0,0.25328859],[115100.0,0.33244923],[115090.0,0.70427442]],[[115140.0,0.65790665],[115150.0,0.67737841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352712334,[[115130.0,0.20159666],[115120.0,0.30925175],[115110.0,0.25328859],[115100.0,0.33244923],[115090.0,0.70427442]],[[115140.0,0.65790665],[115150.0,0.67737841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352713013,[[115130.0,0.20159666],[115120.0,0.33507656],[115110.0,0.25328859],[115100.0,0.33244923],[115090.0,0.70427442]],[[115140.0,0.65790665],[115150.0,0.67737841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352713243,[[115130.0,0.02888],[115120.0,0.33507656],[115110.0,0.25328859],[115100.0,0.33244923],[115090.0,0.70427442]],[[115140.0,0.65790665],[115150.0,0.67737841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352713454,[[115130.0,0.02888],[115120.0,0.33507656],[115110.0,0.25328859],[115100.0,0.33968994],[115090.0,0.70427442]],[[115140.0,0.66506533],[115150.0,0.67737841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352713664,[[115130.0,0.02888],[115120.0,0.33607656],[115110.0,0.25328859],[115100.0,0.33968994],[115090.0,0.70427442]],[[115140.0,0.66506533],[115150.0,0.67737841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352714040,[[115130.0,0.02888],[115120.0,0.33607656],[115110.0,0.25328859],[115100.0,0.33968994],[115090.0,0.67817742]],[[115140.0,0.66506533],[115150.0,0.67737841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352714261,[[115130.0,0.02888],[115120.0,0.33607656],[115110.0,0.25328859],[115100.0,0.33244923],[115090.0,0.67817742]],[[115140.0,0.66506533],[115150.0,0.67737841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352714434,[[115130.0,0.001],[115120.0,0.33901656],[115110.0,0.27938259],[115100.0,0.33244923],[115090.0,0.67817742]],[[115140.0,0.69041533],[115150.0,0.65087841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352714669,[[115130.0,0.001],[115120.0,0.18812481],[115110.0,0.20867061],[115100.0,0.33244923],[115090.0,0.67817742]],[[115140.0,0.69347533],[115150.0,0.65087841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352714911,[[115130.0,0.001],[115120.0,0.18712481],[115110.0,0.20867061],[115100.0,0.33244923],[115090.0,0.67817742]],[[115140.0,0.69347533],[115150.0,0.65087841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352715063,[[115130.0,0.001],[115120.0,0.36085596],[115110.0,0.20867061],[115100.0,0.33244923],[115090.0,0.67817742]],[[115140.0,0.69347533],[115150.0,0.65087841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352716103,[[115130.0,0.001],[115120.0,0.36085596],[115110.0,0.20867061],[115100.0,0.33244923],[115090.0,0.66029181]],[[115140.0,0.69347533],[115150.0,0.65087841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352716312,[[115130.0,0.001],[115120.0,0.36085596],[115110.0,0.20867061],[115100.0,0.33244923],[115090.0,0.68529181]],[[115140.0,0.69347533],[115150.0,0.65087841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352716924,[[115130.0,0.001],[115120.0,0.36085596],[115110.0,0.20867061],[115100.0,0.33244923],[115090.0,0.66029181]],[[115140.0,0.69347533],[115150.0,0.65087841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352717129,[[115130.0,0.001],[115120.0,0.36085596],[115110.0,0.20867061],[115100.0,0.33244923],[115090.0,0.68529181]],[[115140.0,0.69347533],[115150.0,0.65087841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352717886,[[115130.0,0.001],[115120.0,0.36085596],[115110.0,0.27938259],[115100.0,0.33244923],[115090.0,0.68529181]],[[115140.0,0.69347533],[115150.0,0.65087841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352719308,[[115130.0,0.001],[115110.0,0.27938259],[115100.0,0.33244923],[115090.0,0.68529181]],[[115140.0,0.69347533],[115150.0,0.65087841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352719309,[[115130.0,0.001],[115110.0,0.28232259],[115100.0,0.18244923],[115090.0,0.28529181],[115080.0,0.79758086]],[[115140.0,0.78210817],[115150.0,0.62478441],[115160.0,0.20992932],[115170.0,0.18942535],[115180.0,1.13335356]]]
["bitfinex","BTCUSD",1754352719546,[[115130.0,0.001],[115120.0,0.13528],[115110.0,0.27906859],[115100.0,0.18244923],[115090.0,0.28529181]],[[115140.0,0.78210817],[115150.0,0.62478441],[115160.0,0.20992932],[115170.0,0.18942535],[115180.0,1.13335356]]]
["bitfinex","BTCUSD",1754352719745,[[115130.0,0.001],[115120.0,0.13528],[115110.0,0.27906859],[115100.0,0.18244923],[115090.0,0.28529181]],[[115140.0,0.78210817],[115150.0,0.62478441],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.13335356]]]
["bitfinex","BTCUSD",1754352719957,[[115130.0,0.001],[115120.0,0.13528],[115110.0,0.27906859],[115100.0,0.20854523],[115090.0,0.28529181]],[[115140.0,0.78210817],[115150.0,0.62478441],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.1618479]]]
["bitfinex","BTCUSD",1754352720225,[[115130.0,0.001],[115120.0,0.13528],[115110.0,0.27906859],[115100.0,0.20854523],[115090.0,0.28529181]],[[115140.0,0.80820417],[115150.0,0.62478441],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.1618479]]]
["bitfinex","BTCUSD",1754352720435,[[115130.0,0.001],[115120.0,0.13528],[115110.0,0.27906859],[115100.0,0.20854523],[115090.0,0.27817742]],[[115140.0,0.80820417],[115150.0,0.62478441],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.1618479]]]
["bitfinex","BTCUSD",1754352720703,[[115130.0,0.001],[115110.0,0.00014242],[115100.0,0.02578],[115090.0,0.25317742],[115080.0,0.59758086]],[[115140.0,5.61009519],[115150.0,0.62478441],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.1618479]]]
["bitfinex","BTCUSD",1754352720909,[[115130.0,0.001],[115110.0,0.00014242],[115100.0,0.13524],[115090.0,0.27895742],[115080.0,0.59758086]],[[115140.0,5.63858953],[115150.0,0.62478441],[115160.0,0.18143498],[115170.0,0.22250786],[115180.0,1.10835356]]]
["bitfinex","BTCUSD",1754352721119,[[115130.0,0.001],[115110.0,0.00014242],[115090.0,0.12259098],[115080.0,0.33248086],[115040.0,2.17327706]],[[115140.0,5.72742709],[115150.0,0.62478441],[115160.0,0.20643498],[115170.0,0.19750786],[115180.0,1.13335356]]]
["bitfinex","BTCUSD",1754352721333,[[115130.0,0.001],[115110.0,0.00014242],[115090.0,0.09649198],[115080.0,0.18248086],[115060.0,0.55717716]],[[115140.0,5.72742709],[115150.0,0.20548388],[115160.0,0.20643498],[115170.0,0.19750786],[115180.0,1.13415583]]]
["bitfinex","BTCUSD",1754352721549,[[115130.0,0.001],[115110.0,0.00014242],[115090.0,0.10518083],[115080.0,0.20858186],[115060.0,0.55717716]],[[115140.0,5.72742709],[115150.0,0.20548388],[115160.0,0.20643498],[115170.0,0.22250786],[115180.0,1.10915583]]]
["bitfinex","BTCUSD",1754352721751,[[115130.0,0.001],[115110.0,0.00014242],[115090.0,0.41423742],[115080.0,0.20858186],[115060.0,0.58217716]],[[115140.0,5.72742709],[115150.0,0.20548388],[115160.0,0.20643498],[115170.0,0.22250786],[115180.0,1.10915583]]]
["bitfinex","BTCUSD",1754352721954,[[115130.0,0.001],[115110.0,0.00014242],[115090.0,0.41423742],[115080.0,0.20858186],[115060.0,0.58217716]],[[115140.0,5.72742709],[115150.0,0.20548388],[115160.0,0.20643498],[115170.0,0.19750786],[115180.0,1.13415583]]]
["bitfinex","BTCUSD",1754352722198,[[115130.0,0.001],[115110.0,0.00014242],[115090.0,0.24046083],[115080.0,0.20858186],[115060.0,0.58217716]],[[115140.0,5.72742709],[115150.0,0.20548388],[115160.0,0.20643498],[115170.0,0.22250786],[115180.0,1.14028629]]]
["bitfinex","BTCUSD",1754352722408,[[115110.0,0.00014242],[115090.0,0.41423778],[115080.0,0.20858186],[115060.0,0.58217716],[115030.0,0.48623684]],[[115120.0,0.17373175],[115130.0,0.5137303],[115140.0,5.72842709],[115150.0,0.20548388],[115160.0,0.20643498]]]
["bitfinex","BTCUSD",1754352722609,[[115110.0,0.00014242],[115090.0,0.41419778],[115080.0,0.20858186],[115060.0,0.58217716],[115030.0,0.48623684]],[[115120.0,0.39974459],[115130.0,0.5396103],[115140.0,0.35142225],[115150.0,0.20548388],[115160.0,0.20643498]]]
["bitfinex","BTCUSD",1754352722858,[[115110.0,0.00014242],[115090.0,0.41419778],[115080.0,0.20858186],[115060.0,0.58217716],[115030.0,0.48623684]],[[115120.0,0.39974459],[115130.0,0.5137303],[115140.0,0.32532625],[115150.0,0.20548388],[115160.0,0.20643498]]]
["bitfinex","BTCUSD",1754352723062,[[115110.0,0.00014242],[115090.0,0.41419778],[115080.0,0.20858186],[115070.0,0.46986861],[115060.0,0.58217716]],[[115120.0,0.45172459],[115130.0,0.5137303],[115140.0,0.32532625],[115150.0,0.20548388],[115160.0,0.20643498]]]
["bitfinex","BTCUSD",1754352723327,[[115110.0,0.00014242],[115090.0,0.41419778],[115080.0,0.20858186],[115070.0,0.46986861],[115060.0,0.58217716]],[[115120.0,0.45172459],[115130.0,0.5137303],[115140.0,0.32432625],[115150.0,0.20548388],[115160.0,0.20643498]]]
["bitfinex","BTCUSD",1754352723540,[[115110.0,0.00014242],[115100.0,0.02819],[115090.0,0.38837778],[115080.0,0.20858186],[115070.0,0.46986861]],[[115120.0,0.45172459],[115130.0,0.5137303],[115140.0,0.32432625],[115150.0,0.20548388],[115160.0,0.20643498]]]
["bitfinex","BTCUSD",1754352723929,[[115110.0,0.00014242],[115100.0,0.02819],[115090.0,0.38837778],[115080.0,0.18248086],[115070.0,0.46986861]],[[115120.0,0.45172459],[115130.0,0.5137303],[115140.0,0.32432625],[115150.0,0.20548388],[115160.0,0.20643498]]]
["bitfinex","BTCUSD",1754352724078,[[115110.0,0.00210242],[115100.0,0.00322],[115090.0,0.38837778],[115080.0,0.20858086],[115070.0,0.46986861]],[[115120.0,0.42370459],[115130.0,0.5137303],[115140.0,0.32432625],[115150.0,0.20548388],[115160.0,0.20643498]]]
["bitfinex","BTCUSD",1754352724300,[[115110.0,0.03229242],[115100.0,0.17376167],[115090.0,0.38837778],[115080.0,0.35858086],[115070.0,0.46986861]],[[115120.0,0.33507175],[115130.0,0.5137303],[115140.0,0.23287435],[115150.0,0.18238441],[115160.0,0.18143498]]]
["bitfinex","BTCUSD",1754352724487,[[115110.0,0.1030044],[115100.0,0.17376167],[115090.0,0.38837778],[115080.0,0.35858086],[115070.0,0.46986861]],[[115120.0,0.33507175],[115130.0,0.5137303],[115140.0,0.23287435],[115150.0,0.18238441],[115160.0,0.18143498]]]
["bitfinex","BTCUSD",1754352724738,[[115110.0,0.1040044],[115100.0,0.17376167],[115090.0,0.38837778],[115080.0,0.35858086],[115070.0,0.46986861]],[[115120.0,0.33507175],[115130.0,0.5137303],[115140.0,0.23287435],[115150.0,0.18238441],[115160.0,0.18143498]]]
["bitfinex","BTCUSD",1754352724889,[[115110.0,0.1040044],[115100.0,0.17376167],[115090.0,0.38837778],[115080.0,0.35858086],[115070.0,0.46986861]],[[115120.0,0.67507175],[115130.0,0.5137303],[115140.0,0.23287435],[115150.0,0.18238441],[115160.0,0.18143498]]]
["bitfinex","BTCUSD",1754352725094,[[115110.0,0.27775125],[115100.0,0.17376167],[115090.0,0.38837778],[115080.0,0.35858086],[115070.0,0.46986861]],[[115120.0,0.51373175],[115130.0,0.3089303],[115140.0,0.22991435],[115150.0,0.18534441],[115160.0,0.18143498]]]
["bitfinex","BTCUSD",1754352725298,[[115110.0,0.27775125],[115100.0,0.17376167],[115090.0,0.38837778],[115080.0,0.35858086],[115070.0,0.49486861]],[[115120.0,0.51373175],[115130.0,0.3350283],[115140.0,0.22991435],[115150.0,0.18534441],[115160.0,0.18143498]]]
["bitfinex","BTCUSD",1754352725520,[[115110.0,0.27775125],[115100.0,0.17376167],[115090.0,0.25317778],[115080.0,0.35858086],[115070.0,0.49486861]],[[115120.0,0.51373175],[115130.0,0.3350283],[115140.0,0.22991435],[115150.0,0.18534441],[115160.0,0.18143498]]]
["bitfinex","BTCUSD",1754352725723,[[115110.0,0.41295125],[115100.0,0.17376167],[115090.0,0.25317778],[115080.0,0.35858086],[115070.0,0.49486861]],[[115120.0,0.51373175],[115130.0,0.3350283],[115140.0,0.22991435],[115150.0,0.18534441],[115160.0,0.18143498]]]
["bitfinex","BTCUSD",1754352725928,[[115120.0,0.17373175],[115110.0,0.41295125],[115100.0,0.18244976],[115090.0,0.45317778],[115080.0,0.55858086]],[[115130.0,0.5398283],[115140.0,0.22991435],[115150.0,0.18534441],[115160.0,0.18143498],[115180.0,1.1108462]]]
["bitfinex","BTCUSD",1754352726139,[[115120.0,0.20388175],[115110.0,0.38280125],[115100.0,0.18244976],[115090.0,0.45317778],[115080.0,0.55858086]],[[115130.0,0.5398283],[115140.0,0.32474533],[115150.0,0.20530441],[115160.0,0.18439498],[115180.0,1.1108462]]]
["bitfinex","BTCUSD",1754352726338,[[115120.0,0.20388175],[115110.0,0.38280125],[115100.0,0.18244976],[115090.0,0.45317778],[115080.0,0.55858086]],[[115130.0,0.5398283],[115140.0,0.32474533],[115150.0,0.20530441],[115160.0,0.201844],[115180.0,1.1108462]]]
["bitfinex","BTCUSD",1754352726751,[[115120.0,0.20388175],[115110.0,0.38280125],[115100.0,0.18244976],[115090.0,0.45317778],[115080.0,0.58358086]],[[115140.0,0.32474533],[115150.0,0.20530441],[115160.0,0.18439498],[115180.0,1.0858462],[115190.0,0.92539672]]]
["bitfinex","BTCUSD",1754352726965,[[115120.0,0.17569175],[115110.0,0.38080125],[115100.0,0.18244976],[115090.0,0.45317778],[115080.0,0.58358086]],[[115130.0,0.34],[115140.0,0.32474533],[115150.0,0.20530441],[115160.0,0.18439498],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352727292,[[115120.0,0.20066175],[115110.0,0.38948859],[115100.0,0.33244976],[115090.0,0.47817778],[115080.0,0.43358086]],[[115140.0,0.21564033],[115150.0,0.31758441],[115160.0,0.20731498],[115180.0,1.0858462],[115200.0,0.28107846]]]
["bitfinex","BTCUSD",1754352727497,[[115130.0,0.00322],[115120.0,0.17569175],[115110.0,0.38948859],[115100.0,0.33244976],[115090.0,0.47817778]],[[115140.0,0.55564033],[115150.0,0.65758441],[115160.0,0.20731498],[115170.0,0.18942535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352727846,[[115130.0,0.20386666],[115120.0,0.19972611],[115110.0,0.38848859],[115100.0,0.33244976],[115090.0,0.47817778]],[[115140.0,0.55564033],[115150.0,0.31758441],[115160.0,0.20731498],[115170.0,0.18942535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352728307,[[115130.0,0.03015],[115120.0,0.19972611],[115110.0,0.38848859],[115100.0,0.33244976],[115090.0,0.47817778]],[[115140.0,0.55564033],[115150.0,0.31758441],[115160.0,0.20731498],[115170.0,0.18942535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352729244,[[115130.0,0.16535],[115120.0,0.19972611],[115110.0,0.25328859],[115100.0,0.33244976],[115090.0,0.47817778]],[[115140.0,0.55664033],[115150.0,0.34050441],[115160.0,0.18439498],[115170.0,0.18942535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352729450,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.25328859],[115100.0,0.33244976],[115090.0,0.47817778]],[[115140.0,0.55664033],[115150.0,0.34050441],[115160.0,0.18439498],[115170.0,0.18942535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352729743,[[115130.0,0.16535],[115120.0,0.19972611],[115110.0,0.18257661],[115100.0,0.33244976],[115090.0,0.47817778]],[[115140.0,0.55664033],[115150.0,0.32054441],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352729900,[[115130.0,0.16535],[115120.0,0.19972611],[115110.0,0.25328859],[115100.0,0.33244976],[115090.0,0.47817778]],[[115140.0,0.57956033],[115150.0,0.32054441],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352730099,[[115130.0,0.16535],[115120.0,0.19972611],[115110.0,0.25328859],[115100.0,0.33244976],[115090.0,0.47817778]],[[115140.0,0.53054533],[115150.0,0.34346441],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352730308,[[115130.0,0.16535],[115120.0,0.19972611],[115110.0,0.25328859],[115100.0,0.33244976],[115090.0,0.47817778]],[[115140.0,0.53054533],[115150.0,0.36955841],[115160.0,0.18143498],[115170.0,0.18942535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352730916,[[115130.0,0.16535],[115120.0,0.19972611],[115110.0,0.25328859],[115100.0,0.33244976],[115090.0,0.47817778]],[[115140.0,0.53054533],[115150.0,0.36955841],[115160.0,0.18143498],[115170.0,0.63182535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352731270,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.25328859],[115100.0,0.35854476],[115090.0,0.47817778]],[[115140.0,0.53054533],[115150.0,0.36955841],[115160.0,0.18143498],[115170.0,0.63182535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352731271,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.25328859],[115100.0,0.35854476],[115090.0,0.47817778]],[[115140.0,0.37425268],[115150.0,0.31758441],[115160.0,0.18439498],[115170.0,0.63182535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352731397,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.45328859],[115100.0,0.33244976],[115090.0,0.27817778]],[[115140.0,0.367094],[115150.0,0.31758441],[115160.0,0.20731498],[115170.0,0.63182535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352731598,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.47938159],[115100.0,0.33244976],[115090.0,0.27817778]],[[115140.0,0.001],[115150.0,0.31758441],[115160.0,0.20731498],[115170.0,0.63182535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352731803,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.47938159],[115100.0,0.35744976],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.31758441],[115160.0,0.20731498],[115170.0,0.63182535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352731804,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.47938159],[115100.0,0.35744976],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.54847741],[115160.0,0.34247498],[115170.0,0.63182535],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352732013,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.47938159],[115100.0,0.35744976],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.8746414],[115160.0,0.34247498],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352732376,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.35744976],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.8485484],[115160.0,0.34247498],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352732584,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.17470158],[115150.0,0.8485484],[115160.0,0.36856798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352733313,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.8485484],[115160.0,0.36856798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352733514,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.8485484],[115160.0,0.36856798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352733718,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.8557313],[115160.0,0.36856798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352733914,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.17470158],[115150.0,0.8557313],[115160.0,0.36856798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352734350,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.17470158],[115150.0,0.8557313],[115160.0,0.34564798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352734559,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.8557313],[115160.0,0.36856798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352735538,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.17470158],[115150.0,0.8557313],[115160.0,0.34564798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352735787,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.34564798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352736707,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.78698438],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.34564798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352737222,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.78698438],[115100.0,0.38354276],[115090.0,0.25317778]],[[115140.0,0.001],[115150.0,0.55248731],[115160.0,0.34564798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352737519,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.78698438],[115100.0,0.58354276],[115090.0,0.27817778]],[[115140.0,0.001],[115150.0,0.8557313],[115160.0,0.34564798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352737730,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.46082039],[115100.0,0.58354276],[115090.0,0.27817778]],[[115140.0,0.001],[115150.0,0.8557313],[115160.0,0.36856798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352738358,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.27817778]],[[115140.0,0.001],[115150.0,0.8557313],[115160.0,0.36856798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352740831,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.27817778]],[[115140.0,0.17470158],[115150.0,0.8557313],[115160.0,0.34564798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352741003,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.27817778]],[[115140.0,0.17470158],[115150.0,0.8786513],[115160.0,0.34564798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352741213,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.27817778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.34564798],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352741621,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.27817778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.95798934],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352741822,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.27817778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352742646,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.54327778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352743246,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.54327778]],[[115140.0,0.17470158],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352743662,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.78716001],[115100.0,0.58354276],[115090.0,0.54327778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352744064,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.58354276],[115090.0,0.54327778]],[[115140.0,0.17470158],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352745351,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.58354276],[115090.0,0.54327778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352746783,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.54327778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352746987,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.54327778]],[[115140.0,0.001],[115150.0,0.55248731],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352747159,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.54327778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352747375,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.4609032],[115100.0,0.58354276],[115090.0,0.54327778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352748149,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.4609032],[115100.0,0.58354276],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352749033,[[115130.0,0.33906666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.58354276],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.55248731],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352749237,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.58354276],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8786513],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352749720,[[115130.0,0.33906666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.58354276],[115090.0,0.75187778]],[[115140.0,0.50086557],[115150.0,0.55248731],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352751310,[[115130.0,0.33834666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.58354276],[115090.0,0.75187778]],[[115140.0,0.50086557],[115150.0,0.55248731],[115160.0,0.31955498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352751528,[[115130.0,0.33834666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.58354276],[115090.0,0.75187778]],[[115140.0,0.50086557],[115150.0,0.55542731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352751997,[[115130.0,0.33834666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.50086557],[115150.0,0.55542731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352752663,[[115130.0,0.33834666],[115120.0,0.19972611],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.50086557],[115150.0,0.55542731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352752881,[[115130.0,0.33834666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.50086557],[115150.0,0.55542731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,1.0858462]]]
["bitfinex","BTCUSD",1754352753095,[[115130.0,0.33834666],[115120.0,0.19972611],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.55542731],[115160.0,0.31659498],[115170.0,0.65791635],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352753322,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.50086557],[115150.0,0.55542731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352753518,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.50294557],[115150.0,0.53250731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352753742,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.52776557],[115150.0,0.53250731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352755736,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.20160158],[115150.0,0.53250731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352755969,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.52776557],[115150.0,0.53250731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352756654,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.20160158],[115150.0,0.53250731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352756870,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352757490,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352757710,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352757950,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352758396,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352758614,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352759061,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352759717,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352759941,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352760171,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352760800,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352762465,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352762700,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352763980,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.77945258],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352764569,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352767171,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.55732731],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352767384,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352768090,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352768433,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352768669,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352769411,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.17470158],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352769639,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352770723,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352770928,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352774111,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352774319,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352775008,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.55732731],[115160.0,0.31659498],[115170.0,0.65791635],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352775216,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352775743,[[115130.0,0.33826666],[115120.0,0.19972611],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352775951,[[115130.0,0.33826666],[115120.0,0.5258901],[115110.0,0.45328859],[115100.0,0.59123169],[115090.0,0.75187778]],[[115140.0,0.001],[115150.0,0.8834913],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662]]]
["bitfinex","BTCUSD",1754352776156,[[115140.0,0.17370158],[115130.0,0.33826666],[115120.0,0.53457668],[115110.0,0.45328859],[115100.0,0.59123169]],[[115150.0,0.68203525],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662],[115200.0,0.5294163]]]
["bitfinex","BTCUSD",1754352776367,[[115140.0,0.17370158],[115130.0,0.33630666],[115120.0,0.53457668],[115110.0,0.45328859],[115100.0,0.59123169]],[[115150.0,0.85782801],[115160.0,0.31659498],[115170.0,0.98408034],[115180.0,0.8771662],[115200.0,0.55251577]]]
["bitfinex","BTCUSD",1754352776778,[[115140.0,0.17370158],[115130.0,0.33630666],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.85782431],[115160.0,0.64275527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352776993,[[115140.0,0.19774158],[115130.0,0.31133666],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.86650863],[115160.0,0.64275527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352777547,[[115140.0,0.19774158],[115130.0,0.31133666],[115120.0,0.20841269],[115110.0,0.45328859],[115100.0,0.59123169]],[[115150.0,0.86650863],[115160.0,0.64275527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352777742,[[115140.0,0.19774158],[115130.0,0.31133666],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.86650863],[115160.0,0.64275527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352778018,[[115140.0,0.17370158],[115130.0,0.31133666],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.86850863],[115160.0,0.64275527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352778224,[[115140.0,0.17370158],[115130.0,0.33537666],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.86850863],[115160.0,0.64275527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352780073,[[115140.0,0.19989158],[115130.0,0.31133666],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.86556863],[115160.0,0.64275527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352780258,[[115140.0,0.19989158],[115130.0,0.31133666],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.86556863],[115160.0,0.64569527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352780766,[[115140.0,0.19989158],[115130.0,0.31133666],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.86556863],[115160.0,0.64275527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352780977,[[115140.0,0.17370158],[115130.0,0.33537666],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.86850863],[115160.0,0.64275527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352781227,[[115140.0,0.17370158],[115130.0,0.33537666],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.86650863],[115160.0,0.64275527],[115170.0,0.65791635],[115180.0,1.20332649],[115200.0,1.20483265]]]
["bitfinex","BTCUSD",1754352781695,[[115140.0,0.26749442],[115130.0,0.37954864],[115120.0,0.53457298],[115110.0,0.45328859],[115100.0,0.91739198]],[[115150.0,0.0071829],[115170.0,0.64359733],[115180.0,0.50850879],[115200.0,1.17983265],[115210.0,0.1970358]]]
["bitfinex","BTCUSD",1754352781914,[[115150.0,0.17368649],[115140.0,0.944465],[115130.0,0.58823447],[115120.0,0.88457298],[115110.0,0.27828859]],[[115160.0,0.34],[115170.0,0.95234943],[115180.0,0.64350879],[115200.0,0.52751207],[115210.0,0.17368246]]]
["bitfinex","BTCUSD",1754352782115,[[115150.0,0.33634649],[115140.0,0.58849471],[115130.0,0.45311447],[115120.0,0.91065998],[115110.0,0.27814617]],[[115160.0,0.66616029],[115170.0,0.64993914],[115180.0,0.66959679],[115200.0,0.52751207],[115210.0,0.17368246]]]
["bitfinex","BTCUSD",1754352782327,[[115150.0,0.33839649],[115140.0,0.58849471],[115130.0,0.45311447],[115120.0,0.91065998],[115110.0,0.27814617]],[[115160.0,0.66616029],[115170.0,0.64993914],[115180.0,0.66959679],[115190.0,0.19982448],[115200.0,0.52751207]]]
["bitfinex","BTCUSD",1754352782767,[[115150.0,0.30868649],[115140.0,0.28999442],[115130.0,0.77927476],[115120.0,0.91065998],[115110.0,0.27814617]],[[115160.0,0.8686917],[115170.0,0.62305914],[115180.0,0.66959679],[115190.0,0.19982448],[115200.0,0.52751207]]]
["bitfinex","BTCUSD",1754352783007,[[115150.0,0.30868649],[115140.0,0.28999442],[115130.0,0.77927476],[115120.0,0.91065998],[115110.0,0.27814617]],[[115160.0,1.19485199],[115170.0,0.62305914],[115180.0,0.66959679],[115190.0,0.19982448],[115200.0,1.17983265]]]
["bitfinex","BTCUSD",1754352783218,[[115150.0,0.17368649],[115140.0,0.29099442],[115130.0,0.77927476],[115120.0,0.91065998],[115110.0,0.27814617]],[[115160.0,1.19489942],[115170.0,0.62305914],[115180.0,0.66959679],[115190.0,0.19982448],[115200.0,1.17983265]]]
["bitfinex","BTCUSD",1754352783419,[[115150.0,0.30868649],[115140.0,0.29099442],[115130.0,0.77927476],[115120.0,0.91065998],[115110.0,0.27814617]],[[115160.0,1.19489942],[115170.0,0.62305914],[115180.0,0.66959679],[115190.0,0.19982448],[115200.0,1.17983265]]]
["bitfinex","BTCUSD",1754352783627,[[115150.0,0.30868649],[115140.0,0.29099442],[115130.0,0.77927476],[115120.0,0.91065998],[115110.0,0.27814617]],[[115160.0,1.20254855],[115170.0,0.62305914],[115180.0,0.66959679],[115190.0,0.19982448],[115200.0,1.17983265]]]
["bitfinex","BTCUSD",1754352784083,[[115150.0,0.30868649],[115140.0,0.29099442],[115130.0,0.77927476],[115120.0,0.91065998],[115110.0,0.27814617]],[[115160.0,1.20254855],[115170.0,0.18065914],[115180.0,0.66959679],[115190.0,0.19982448],[115200.0,1.17983265]]]
["bitfinex","BTCUSD",1754352784294,[[115150.0,0.30868649],[115140.0,0.28999442],[115130.0,0.77927476],[115120.0,0.91065998],[115110.0,0.27814617]],[[115160.0,1.20254855],[115170.0,0.18065914],[115180.0,0.66959679],[115190.0,0.19982448],[115200.0,1.17983265]]]
["bitfinex","BTCUSD",1754352784710,[[115150.0,0.30868649],[115140.0,0.28999442],[115130.0,0.45311447],[115120.0,0.91061834],[115110.0,0.60426482]],[[115160.0,0.87634662],[115170.0,0.50677779],[115180.0,0.3434365],[115190.0,0.19982448],[115200.0,0.52747043]]]
["bitfinex","BTCUSD",1754352785797,[[115140.0,0.17370158],[115130.0,0.41006249],[115120.0,0.55841269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.17368649],[115160.0,0.87634662],[115170.0,0.50677779],[115180.0,0.3434365],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352786021,[[115140.0,0.30870158],[115130.0,0.41006249],[115120.0,0.55841269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.50178514],[115160.0,0.52136797],[115170.0,0.50677779],[115180.0,0.3173485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352786234,[[115140.0,0.30870158],[115130.0,0.41006249],[115120.0,0.55841269],[115110.0,0.60535382],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.65636797],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352787330,[[115140.0,0.31070158],[115130.0,0.41006249],[115120.0,0.55841269],[115110.0,0.60535382],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.65636797],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352787546,[[115140.0,0.31070158],[115130.0,0.41006249],[115120.0,0.88453134],[115110.0,0.27923517],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.65636797],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352787791,[[115140.0,0.31170158],[115130.0,0.41006249],[115120.0,0.88453134],[115110.0,0.27923517],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.65636797],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352788644,[[115140.0,0.33635158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.27923517],[115100.0,0.24013869]],[[115150.0,0.20254649],[115160.0,0.65636797],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352788872,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.27923517],[115100.0,0.24013869]],[[115150.0,0.20254649],[115160.0,0.65636797],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352789123,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.27923517],[115100.0,0.24013869]],[[115150.0,0.52553514],[115160.0,0.65949797],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352789572,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.60535382],[115100.0,0.24013869]],[[115150.0,0.52553514],[115160.0,0.65949797],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352789988,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.60535382],[115100.0,0.24013869]],[[115150.0,0.19941649],[115160.0,0.98561662],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.64222448]]]
["bitfinex","BTCUSD",1754352790483,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.27923517],[115100.0,0.24013869]],[[115150.0,0.19941649],[115160.0,0.98561662],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.64222448]]]
["bitfinex","BTCUSD",1754352791884,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.27923517],[115100.0,0.24013869]],[[115150.0,0.20254649],[115160.0,0.98248662],[115170.0,0.53286779],[115180.0,0.1823485],[115190.0,0.64222448]]]
["bitfinex","BTCUSD",1754352792617,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.27923517],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.65636797],[115170.0,0.50677779],[115180.0,0.1823485],[115190.0,0.64222448]]]
["bitfinex","BTCUSD",1754352792849,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.27923517],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.68245797],[115170.0,0.50677779],[115180.0,0.1823485],[115190.0,0.64222448]]]
["bitfinex","BTCUSD",1754352793087,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.64222448]]]
["bitfinex","BTCUSD",1754352793296,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.58450269],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.64222448]]]
["bitfinex","BTCUSD",1754352793614,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.91062134],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.64222448]]]
["bitfinex","BTCUSD",1754352794864,[[115140.0,0.33840158],[115130.0,0.38541249],[115120.0,0.91062134],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352795514,[[115140.0,0.31170158],[115130.0,0.41006249],[115120.0,0.58450269],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352795723,[[115140.0,0.31170158],[115130.0,0.41006249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.20254649],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352795939,[[115140.0,0.31170158],[115130.0,0.41006249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352796592,[[115140.0,0.13796],[115130.0,0.41006249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352796870,[[115140.0,0.31166158],[115130.0,0.41006249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352797972,[[115140.0,0.31166158],[115130.0,0.38541249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352798226,[[115140.0,0.33631158],[115130.0,0.38541249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352798449,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352798650,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.91062134],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.52866514],[115160.0,0.54745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352799314,[[115140.0,0.31166158],[115130.0,0.41006249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.86866514],[115160.0,0.20745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352799737,[[115140.0,0.31166158],[115130.0,0.41006249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.54254649],[115160.0,0.20745797],[115170.0,0.31561914],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352799947,[[115140.0,0.31166158],[115130.0,0.41006249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.86866514],[115160.0,0.20745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352800149,[[115140.0,0.33631158],[115130.0,0.38541249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.86866514],[115160.0,0.20745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352800794,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.86866514],[115160.0,0.20745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352801192,[[115140.0,0.33836158],[115130.0,0.38240249],[115120.0,0.58450269],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.86553514],[115160.0,0.20745797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352801371,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.91062134],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.86553514],[115160.0,0.21058797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352801783,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.91062134],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.84178514],[115160.0,0.23433797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352801979,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.58450269],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.84178514],[115160.0,0.23433797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352802235,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.91062134],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.84178514],[115160.0,0.23433797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352802751,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.91062134],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.66809865],[115160.0,0.23433797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352803167,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.91062134],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.34],[115160.0,0.56045662],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352803828,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.91062134],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.34],[115160.0,0.23433797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352804040,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.91062134],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.34],[115160.0,0.56045662],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352804560,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.58450269],[115110.0,0.25314617],[115100.0,0.24013869]],[[115150.0,0.34],[115160.0,0.56045662],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352804801,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.91062134],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.34],[115160.0,0.56045662],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352805177,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.88453134],[115110.0,0.57926482],[115100.0,0.24013869]],[[115150.0,0.34],[115160.0,0.53436662],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352805438,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.88453134],[115110.0,0.60535482],[115100.0,0.24013869]],[[115150.0,0.53977649],[115160.0,0.53436662],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352805795,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.88453134],[115110.0,0.60535482],[115100.0,0.44873869]],[[115150.0,0.54175649],[115160.0,0.51061662],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352805994,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.88453134],[115110.0,0.60535482],[115100.0,0.44873869]],[[115150.0,0.56550649],[115160.0,0.51061662],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352806253,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.88453134],[115110.0,0.60535482],[115100.0,0.44873869]],[[115150.0,0.89162514],[115160.0,0.18449797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352806554,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.88453134],[115110.0,0.27923617],[115100.0,0.44873869]],[[115150.0,0.89162514],[115160.0,0.18449797],[115170.0,0.64173779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352810041,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.88453134],[115110.0,0.27923617],[115100.0,0.44873869]],[[115150.0,0.89162514],[115160.0,0.31937797],[115170.0,0.50677779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352810469,[[115140.0,0.34137158],[115130.0,0.38240249],[115120.0,0.55841269],[115110.0,0.27923617],[115100.0,0.44873869]],[[115150.0,0.89162514],[115160.0,0.31937797],[115170.0,0.50677779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352810686,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.27923617],[115100.0,0.44873869]],[[115150.0,0.89162514],[115160.0,0.18449797],[115170.0,0.64165779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352810891,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.27923617],[115100.0,0.44873869]],[[115150.0,0.89162514],[115160.0,0.18136797],[115170.0,0.64165779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352811041,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.88453134],[115110.0,0.27923617],[115100.0,0.44873869]],[[115150.0,0.89475514],[115160.0,0.18136797],[115170.0,0.64165779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352811260,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.55841269],[115110.0,0.60535482],[115100.0,0.44873869]],[[115150.0,0.89475514],[115160.0,0.18136797],[115170.0,0.64165779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352812445,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.55841269],[115110.0,0.60535482],[115100.0,0.44873869]],[[115150.0,0.89475514],[115160.0,0.31624797],[115170.0,0.50677779],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352816840,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.88457782],[115110.0,0.27923617],[115100.0,0.77490382]],[[115150.0,0.89480162],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,0.50851363],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352817276,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.55841269],[115110.0,0.27923617],[115100.0,0.77490382]],[[115150.0,0.89480162],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,0.50851363],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352817486,[[115140.0,0.33836158],[115130.0,0.38541249],[115120.0,0.88457782],[115110.0,0.27923617],[115100.0,0.77490382]],[[115150.0,0.89480162],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,0.50851363],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352817696,[[115140.0,0.003],[115130.0,0.20698788],[115120.0,0.20841269],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,1.22096675],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,1.16084389],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352817910,[[115140.0,0.13784],[115130.0,0.20698788],[115120.0,0.21164269],[115110.0,0.6054013],[115100.0,1.09990382]],[[115150.0,1.22096675],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,1.21984892],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352818142,[[115140.0,0.13784],[115130.0,0.20698788],[115120.0,0.21164269],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,1.22096675],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,1.21984892],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352818359,[[115140.0,0.13784],[115130.0,0.20698788],[115120.0,0.21164269],[115110.0,0.6054013],[115100.0,1.09990382]],[[115150.0,1.22096675],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,1.21984892],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352819215,[[115140.0,0.003],[115130.0,0.20698788],[115120.0,0.21164269],[115110.0,0.6054013],[115100.0,1.09990382]],[[115150.0,1.22096675],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,1.21984892],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352819367,[[115140.0,0.13784],[115130.0,0.20698788],[115120.0,0.21164269],[115110.0,0.6054013],[115100.0,1.09990382]],[[115150.0,1.22096675],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,1.21984892],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352820254,[[115140.0,0.13784],[115130.0,0.20698788],[115120.0,0.21164269],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,1.22096675],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,1.21984892],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352820404,[[115140.0,0.13784],[115130.0,0.20698788],[115120.0,0.21164269],[115110.0,0.6054013],[115100.0,1.09990382]],[[115150.0,1.22096675],[115160.0,0.6424131],[115170.0,0.18065914],[115180.0,1.21984892],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352820776,[[115140.0,0.13784],[115130.0,0.20698788],[115120.0,0.21164269],[115110.0,0.605449],[115100.0,0.77373869]],[[115150.0,0.89484932],[115160.0,0.31624797],[115170.0,0.50687197],[115180.0,0.24135353],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352821861,[[115140.0,0.13784],[115130.0,0.21021788],[115120.0,0.20841269],[115110.0,0.605449],[115100.0,0.77373869]],[[115150.0,0.89484932],[115160.0,0.31624797],[115170.0,0.50687197],[115180.0,0.24135353],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352822081,[[115140.0,0.13784],[115130.0,0.21021788],[115120.0,0.20841269],[115110.0,0.605449],[115100.0,0.77373869]],[[115150.0,0.89484932],[115160.0,0.31624797],[115170.0,0.50687197],[115180.0,0.21334202],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352825856,[[115140.0,0.13784],[115130.0,0.21021788],[115120.0,0.20841269],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.89484932],[115160.0,0.31624797],[115170.0,0.50687197],[115180.0,0.21334202],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352826060,[[115140.0,0.13784],[115130.0,0.21021788],[115120.0,0.20841269],[115110.0,0.605449],[115100.0,0.77373869]],[[115150.0,0.89484932],[115160.0,0.31624797],[115170.0,0.50687197],[115180.0,0.21334202],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352826843,[[115140.0,0.31154158],[115130.0,0.21021788],[115120.0,0.20841269],[115110.0,0.605449],[115100.0,0.77373869]],[[115150.0,0.89484932],[115160.0,0.31624797],[115170.0,0.50687197],[115180.0,0.21334202],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352827043,[[115140.0,0.33823158],[115130.0,0.18239788],[115120.0,0.53462552],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.89171932],[115160.0,0.31930797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352827335,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.53462552],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.89171932],[115160.0,0.31930797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352827449,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.20841269],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.86598932],[115160.0,0.34340797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352827658,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.53462552],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.86598932],[115160.0,0.34340797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352828263,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.20841269],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.86598932],[115160.0,0.34340797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352828478,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.53462552],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.86598932],[115160.0,0.34340797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352828686,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.53462552],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.86813932],[115160.0,0.31930797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352828935,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.53462552],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.89223932],[115160.0,0.31930797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352829358,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.20841269],[115110.0,0.605449],[115100.0,0.77373869]],[[115150.0,0.89223932],[115160.0,0.18450797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352829574,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.20841269],[115110.0,0.605449],[115100.0,0.77373869]],[[115150.0,0.89223932],[115160.0,0.31926797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352832055,[[115140.0,0.33823158],[115130.0,0.18239788],[115120.0,0.20841269],[115110.0,0.605449],[115100.0,0.77373869]],[[115150.0,0.89223932],[115160.0,0.31926797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352832276,[[115140.0,0.33823158],[115130.0,0.18562788],[115120.0,0.20841269],[115110.0,0.605449],[115100.0,0.77373869]],[[115150.0,0.89223932],[115160.0,0.31926797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352834484,[[115140.0,0.33823158],[115130.0,0.18562788],[115120.0,0.20841269],[115110.0,0.605449],[115100.0,0.77373869]],[[115150.0,0.56602649],[115160.0,0.31926797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352834701,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.53462552],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.56602649],[115160.0,0.31926797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352834919,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.53462552],[115110.0,0.27923617],[115100.0,0.77373869]],[[115150.0,0.89223932],[115160.0,0.31926797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352835394,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.53462552],[115110.0,0.27923617],[115100.0,0.79873869]],[[115150.0,0.86598932],[115160.0,0.34336797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352835619,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.53462552],[115110.0,0.25314617],[115100.0,0.79873869]],[[115150.0,0.66621283],[115160.0,0.34336797],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352835848,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.56071552],[115110.0,0.25314617],[115100.0,0.79873869]],[[115150.0,0.66621283],[115160.0,0.36945697],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352836069,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.56071552],[115110.0,0.579359],[115100.0,0.79873869]],[[115150.0,0.66621283],[115160.0,0.36945697],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352836272,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.56071552],[115110.0,0.25314617],[115100.0,0.79873869]],[[115150.0,0.66621283],[115160.0,0.36945697],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352836479,[[115140.0,0.34146158],[115130.0,0.18239788],[115120.0,0.56071552],[115110.0,0.25314617],[115100.0,0.79873869]],[[115150.0,0.83989932],[115160.0,0.36945697],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352836743,[[115140.0,0.02969],[115120.0,0.23450269],[115110.0,0.18243419],[115100.0,0.79873869],[115090.0,0.1824658]],[[115150.0,0.83989932],[115160.0,0.36945697],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352836744,[[115140.0,0.02969],[115120.0,0.23450269],[115110.0,0.18243419],[115100.0,0.79873869],[115090.0,0.1824658]],[[115150.0,0.84204932],[115160.0,0.34535697],[115170.0,0.50687197],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352837001,[[115140.0,0.003],[115120.0,0.02599436],[115110.0,0.54529419],[115100.0,0.53244976],[115090.0,0.1824658]],[[115150.0,1.19550215],[115160.0,0.37022848],[115170.0,0.53786549],[115180.0,0.1823485],[115190.0,0.19982448]]]
["bitfinex","BTCUSD",1754352837216,[[115140.0,0.003],[115120.0,0.20841197],[115110.0,0.54529419],[115100.0,0.40854176],[115090.0,0.1824658]],[[115150.0,1.22649567],[115160.0,0.37022848],[115170.0,0.50687197],[115180.0,0.2059049],[115190.0,0.22482448]]]
["bitfinex","BTCUSD",1754352837440,[[115140.0,0.003],[115120.0,0.23300197],[115110.0,0.32070419],[115100.0,0.20854176],[115090.0,0.53367863]],[[115150.0,1.25450718],[115160.0,0.34221697],[115170.0,0.50687197],[115180.0,0.2059049],[115190.0,0.22482448]]]
["bitfinex","BTCUSD",1754352837665,[[115140.0,0.003],[115120.0,0.05381436],[115110.0,0.31747419],[115100.0,0.20854176],[115090.0,0.53367863]],[[115150.0,1.25450718],[115160.0,0.34221697],[115170.0,0.50687197],[115180.0,0.2059049],[115190.0,0.22482448]]]
["bitfinex","BTCUSD",1754352837906,[[115140.0,0.003],[115120.0,0.23623192],[115110.0,0.31747419],[115100.0,0.27925374],[115090.0,0.53367863]],[[115150.0,1.22351366],[115160.0,0.34221697],[115170.0,0.50687197],[115180.0,0.2059049],[115190.0,0.22482448]]]
["bitfinex","BTCUSD",1754352838110,[[115140.0,0.003],[115120.0,0.23623192],[115110.0,0.31747419],[115100.0,0.27925374],[115090.0,0.53367863]],[[115150.0,1.19550215],[115160.0,0.34221697],[115170.0,0.53531603],[115180.0,0.23689842],[115190.0,0.22482448]]]
["bitfinex","BTCUSD",1754352838339,[[115140.0,0.003],[115120.0,0.23623192],[115110.0,0.31747419],[115100.0,0.28699357],[115090.0,0.53367863]],[[115150.0,1.19550215],[115160.0,0.34221697],[115170.0,0.53531603],[115180.0,0.23689842],[115190.0,0.22482448]]]
["bitfinex","BTCUSD",1754352838557,[[115140.0,0.001],[115120.0,0.23623192],[115110.0,0.31747419],[115100.0,0.28699357],[115090.0,0.53367863]],[[115150.0,1.19550215],[115160.0,0.34221697],[115170.0,0.50687197],[115180.0,0.2059049],[115190.0,0.25326854]]]
["bitfinex","BTCUSD",1754352838773,[[115120.0,0.23623192],[115110.0,0.31747419],[115100.0,0.28699357],[115090.0,0.53367863],[115070.0,0.20789044]],[[115130.0,0.51371666],[115140.0,0.17371388],[115150.0,0.86418647],[115160.0,0.34221697],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352838989,[[115120.0,0.23833192],[115110.0,0.31747419],[115100.0,0.28699357],[115090.0,0.50867863],[115080.0,0.97066414]],[[115130.0,0.51371666],[115140.0,0.20095388],[115150.0,0.18237081],[115160.0,0.34221697],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352839236,[[115120.0,0.23833192],[115110.0,0.31747419],[115100.0,0.27925374],[115090.0,0.53367863],[115080.0,0.94566414]],[[115130.0,0.83992949],[115140.0,0.52716671],[115150.0,0.18237081],[115160.0,0.34221697],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352839448,[[115120.0,0.23833192],[115110.0,0.31747419],[115100.0,0.27925374],[115090.0,0.74227863],[115080.0,0.94566414]],[[115130.0,0.83992949],[115140.0,0.52716671],[115150.0,0.18237081],[115160.0,0.34221697],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352839890,[[115120.0,0.24133192],[115110.0,0.31747419],[115100.0,0.27925374],[115090.0,0.74227863],[115080.0,0.94566414]],[[115130.0,0.83992949],[115140.0,0.52716671],[115150.0,0.18237081],[115160.0,0.34221697],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352840111,[[115120.0,0.24333192],[115110.0,0.31747419],[115100.0,0.28684732],[115090.0,0.74227863],[115080.0,0.94566414]],[[115130.0,0.83992949],[115140.0,0.52716671],[115150.0,0.18237081],[115160.0,0.31612797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352840330,[[115120.0,0.06091436],[115110.0,0.31747419],[115100.0,0.27925374],[115090.0,0.4160658],[115080.0,0.61945131]],[[115130.0,0.84207949],[115140.0,0.52915971],[115150.0,0.18237081],[115160.0,0.31612797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352840612,[[115120.0,0.05768436],[115110.0,0.18566419],[115100.0,0.27925374],[115090.0,0.71727863],[115080.0,0.61945131]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.18237081],[115160.0,0.31632797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352840826,[[115120.0,0.16595436],[115110.0,0.02782],[115100.0,0.27925374],[115090.0,0.3910658],[115080.0,0.72066414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.20981203],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352841042,[[115120.0,0.16595436],[115110.0,0.2015661],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.74566414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.20981203],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352841573,[[115120.0,0.13996],[115110.0,0.2015661],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.74566414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.20981203],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352841776,[[115120.0,0.13996],[115110.0,0.2015661],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.77066414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.20981203],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352842451,[[115120.0,0.13996],[115110.0,0.2015661],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.74566414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.20981203],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352842668,[[115120.0,0.13996],[115110.0,0.2015661],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.77066414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.20981203],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352842885,[[115120.0,0.13996],[115110.0,0.2015661],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.74566414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.20981203],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352843103,[[115120.0,0.13996],[115110.0,0.2015661],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.77066414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.20981203],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352843958,[[115120.0,0.13996],[115110.0,0.1769761],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.77066414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.18136797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352844164,[[115120.0,0.16433],[115110.0,0.1769761],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.77066414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.18136797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352844385,[[115120.0,0.13996],[115110.0,0.2013461],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.74566414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.18136797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352844593,[[115120.0,0.13996],[115110.0,0.2013461],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.77066414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.18136797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352844821,[[115120.0,0.13996],[115110.0,0.2013461],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.77066414]],[[115130.0,0.54310666],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.18136797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352845087,[[115120.0,0.13996],[115110.0,0.2013461],[115100.0,0.27925374],[115090.0,0.5910658],[115080.0,0.77066414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.18136797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352845340,[[115120.0,0.13996],[115110.0,0.2013461],[115100.0,0.27925374],[115090.0,0.59898014],[115080.0,0.77066414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.18136797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352845570,[[115120.0,0.13996],[115110.0,0.2013461],[115100.0,0.27925374],[115090.0,0.59898014],[115080.0,0.74566414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.18136797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352845787,[[115120.0,0.13996],[115110.0,0.2013461],[115100.0,0.27925374],[115090.0,0.59898014],[115080.0,0.77066414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.18136797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352846217,[[115120.0,0.13996],[115110.0,0.2013461],[115100.0,0.27925374],[115090.0,0.59898014],[115080.0,0.74566414]],[[115130.0,0.86931949],[115140.0,0.52601971],[115150.0,0.31733081],[115160.0,0.18136797],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352846422,[[115120.0,0.13992],[115110.0,0.0276],[115100.0,0.25316174],[115090.0,0.5910658],[115080.0,0.72066414]],[[115130.0,0.86931949],[115140.0,0.49992671],[115150.0,0.34832433],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352846630,[[115120.0,0.13984],[115110.0,0.0276],[115100.0,0.25316174],[115090.0,0.6171608],[115080.0,0.74566414]],[[115130.0,0.89541449],[115140.0,0.49992671],[115150.0,0.31733081],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352846847,[[115120.0,0.13984],[115110.0,0.20134486],[115100.0,0.25316174],[115090.0,0.6171608],[115080.0,0.74566414]],[[115130.0,0.89541449],[115140.0,0.49992671],[115150.0,0.31733081],[115160.0,0.19881699],[115170.0,0.53786549]]]
["bitfinex","BTCUSD",1754352847055,[[115120.0,0.005],[115110.0,0.0276],[115100.0,0.25316174],[115090.0,0.6171608],[115080.0,0.72066414]],[[115130.0,0.89541449],[115140.0,0.49992671],[115150.0,0.31733081],[115160.0,0.19881699],[115170.0,0.53786549]]]
["bitfinex","BTCUSD",1754352847270,[[115120.0,0.13984],[115110.0,0.2013468],[115100.0,0.25316174],[115090.0,0.6171608],[115080.0,0.74566414]],[[115130.0,0.89541449],[115140.0,0.49992671],[115150.0,0.31733081],[115160.0,0.19881699],[115170.0,0.53786549]]]
["bitfinex","BTCUSD",1754352847718,[[115120.0,0.005],[115110.0,0.1769768],[115100.0,0.25316174],[115090.0,0.94337363],[115080.0,0.41945131]],[[115130.0,0.56920166],[115140.0,0.17371388],[115150.0,0.31733081],[115160.0,0.19881699],[115170.0,0.53786549]]]
["bitfinex","BTCUSD",1754352847939,[[115120.0,0.20830175],[115110.0,0.1737468],[115100.0,0.57937457],[115090.0,0.6171608],[115080.0,0.74566414]],[[115130.0,0.86602449],[115140.0,0.19930388],[115150.0,0.31733081],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352848228,[[115120.0,0.16937],[115110.0,0.1737468],[115100.0,0.77937457],[115090.0,0.6171608],[115080.0,0.74566414]],[[115130.0,0.86602449],[115140.0,0.52249671],[115150.0,0.31987081],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352848433,[[115120.0,0.34310175],[115110.0,0.1737468],[115100.0,0.77937457],[115090.0,0.6171608],[115080.0,0.74566414]],[[115130.0,0.86602449],[115140.0,0.52249671],[115150.0,0.31987081],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352849069,[[115120.0,0.16941],[115110.0,0.1737468],[115100.0,0.45316174],[115090.0,0.6171608],[115080.0,0.41945131]],[[115130.0,0.86602449],[115140.0,0.52249671],[115150.0,0.31987081],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352849278,[[115120.0,0.13984],[115110.0,0.1981168],[115100.0,0.45628174],[115090.0,0.6171608],[115080.0,0.74566414]],[[115130.0,0.89116449],[115140.0,0.49992671],[115150.0,0.31733081],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352849696,[[115120.0,0.13984],[115110.0,0.1981168],[115100.0,0.45628174],[115090.0,0.62491657],[115080.0,0.74566414]],[[115130.0,0.56495166],[115140.0,0.17371388],[115150.0,0.31733081],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352849911,[[115120.0,0.13984],[115110.0,0.02437],[115100.0,0.45628174],[115090.0,0.62491657],[115080.0,0.74566414]],[[115130.0,0.89116449],[115140.0,0.49992671],[115150.0,0.31733081],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352850115,[[115120.0,0.13984],[115110.0,0.02437],[115100.0,0.45628174],[115090.0,0.62491657],[115080.0,0.72066414]],[[115130.0,0.89116449],[115140.0,0.49992671],[115150.0,0.34832433],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352850328,[[115120.0,0.005],[115110.0,0.02437],[115100.0,0.25628174],[115090.0,0.4171608],[115080.0,0.39445131]],[[115130.0,0.89116449],[115140.0,0.49992671],[115150.0,0.34832433],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352850555,[[115120.0,0.13988],[115110.0,0.02437],[115100.0,0.25628078],[115090.0,0.3910658],[115080.0,0.39445131]],[[115130.0,0.89116449],[115140.0,0.49992671],[115150.0,0.37676839],[115160.0,0.19881699],[115170.0,0.53187197]]]
["bitfinex","BTCUSD",1754352850801,[[115120.0,0.13988],[115110.0,0.02437],[115100.0,0.25628078],[115090.0,0.3910658],[115080.0,0.42054831]],[[115130.0,0.89116449],[115140.0,0.49992671],[115150.0,0.37676839],[115160.0,0.19881699],[115170.0,0.53187197]]]
["bitfinex","BTCUSD",1754352851022,[[115120.0,0.005],[115110.0,0.02437],[115100.0,0.25628078],[115090.0,0.3910658],[115080.0,0.42054831]],[[115130.0,0.89116449],[115140.0,0.63476671],[115150.0,0.24180839],[115160.0,0.19881699],[115170.0,0.53187197]]]
["bitfinex","BTCUSD",1754352851234,[[115120.0,0.13984],[115110.0,0.02437],[115100.0,0.25628078],[115090.0,0.3910658],[115080.0,0.42054831]],[[115130.0,0.89116449],[115140.0,0.63476671],[115150.0,0.24180839],[115160.0,0.19881699],[115170.0,0.53187197]]]
["bitfinex","BTCUSD",1754352851447,[[115120.0,0.13684],[115110.0,0.02437],[115100.0,0.25628078],[115090.0,0.3910658],[115080.0,0.42054831]],[[115130.0,0.89116449],[115140.0,0.63476671],[115150.0,0.24180839],[115160.0,0.19881699],[115170.0,0.53187197]]]
["bitfinex","BTCUSD",1754352851910,[[115120.0,0.13784],[115110.0,0.02437],[115100.0,0.25628078],[115090.0,0.3910658],[115080.0,0.42054831]],[[115130.0,0.89116449],[115140.0,0.63476671],[115150.0,0.24180839],[115160.0,0.19881699],[115170.0,0.53187197]]]
["bitfinex","BTCUSD",1754352852130,[[115120.0,0.13784],[115110.0,0.02437],[115100.0,0.25628078],[115090.0,0.3910658],[115080.0,0.74676114]],[[115130.0,0.89116449],[115140.0,0.63476671],[115150.0,0.24180839],[115160.0,0.19881699],[115170.0,0.53187197]]]
["bitfinex","BTCUSD",1754352852553,[[115120.0,0.13784],[115110.0,0.02437],[115100.0,0.25628078],[115090.0,0.1824658],[115080.0,0.74676114]],[[115130.0,0.89116449],[115140.0,0.63476671],[115150.0,0.24180839],[115160.0,0.19881699],[115170.0,0.53187197]]]
["bitfinex","BTCUSD",1754352852774,[[115120.0,0.1378],[115110.0,0.02437],[115100.0,0.25628078],[115090.0,0.1824658],[115080.0,0.74676114]],[[115130.0,0.89116449],[115140.0,0.63476671],[115150.0,0.24180839],[115160.0,0.19881699],[115170.0,0.53187197]]]
["bitfinex","BTCUSD",1754352868568,[[115120.0,0.16733],[115110.0,0.17374506],[115100.0,0.25316078],[115090.0,0.3824658],[115080.0,0.42834567]],[[115130.0,0.86602449],[115140.0,0.66035671],[115150.0,0.62477081],[115160.0,0.19881699],[115170.0,0.50687197]]]
["bitfinex","BTCUSD",1754352961166,[[115090.0,0.16632242],[115080.0,0.17674107],[115070.0,0.26984376],[115060.0,0.89321437],[115050.0,0.83564047]],[[115100.0,0.88566095],[115110.0,0.31164034],[115120.0,0.50893615],[115130.0,1.15103608],[115140.0,1.15318907]]]
["bitfinex","BTCUSD",1754352985166,[[115090.0,0.00214242],[115070.0,0.0167029],[115060.0,0.16255],[115050.0,0.25323134],[115040.0,0.32395725]],[[115100.0,6.68818118],[115110.0,0.17376034],[115120.0,1.19180585],[115130.0,0.77987537],[115140.0,0.22822002]]]
["bitfinex","BTCUSD",1754353038349,[[115050.0,0.00014261],[115040.0,0.0002],[115030.0,0.0279],[115020.0,0.0002],[115010.0,0.07091198]],[[115060.0,6.77822261],[115070.0,0.2626448],[115080.0,0.74305187],[115090.0,0.18701877],[115100.0,0.20875879]]]
["bitfinex","BTCUSD",1754353080874,[[115040.0,0.03012517],[115030.0,0.0002],[115020.0,0.00889414],[115010.0,0.2535038],[115000.0,0.51224635]],[[115050.0,21.13938893],[115060.0,0.20021235],[115070.0,0.6248976],[115080.0,0.53921696],[115090.0,0.39581877]]]
["bitfinex","BTCUSD",1754353123319,[[115040.0,0.13939517],[115030.0,0.0002],[115020.0,0.18277668],[115010.0,0.7137148],[115000.0,0.79610935]],[[115050.0,15.36826592],[115060.0,0.3075854],[115070.0,0.20861633],[115080.0,0.90718003],[115090.0,0.17377873]]]
["bitfinex","BTCUSD",1754353180624,[[115040.0,0.02571517],[115030.0,0.00337],[115020.0,0.18277571],[115010.0,0.18279254],[115000.0,0.38966923]],[[115050.0,21.17081432],[115060.0,0.6192954],[115070.0,0.21238957],[115080.0,0.72267044],[115090.0,0.27244922]]]
["bitfinex","BTCUSD",1754353221317,[[115040.0,0.00067517],[115030.0,0.02822],[115020.0,0.0002],[115010.0,0.0002],[115000.0,0.25615029]],[[115050.0,20.97233533],[115060.0,0.1738254],[115070.0,0.21238957],[115080.0,0.74603769],[115090.0,0.27563092]]]
["bitfinex","BTCUSD",1754353324480,[[115020.0,0.02903],[115010.0,0.0002],[115000.0,0.25614904],[114990.0,0.67295574],[114980.0,0.96177567]],[[115030.0,1.74225108],[115040.0,0.66418635],[115050.0,14.74060385],[115060.0,1.65672785],[115070.0,0.83374333]]]
["bitfinex","BTCUSD",1754353380637,[[115020.0,0.00531],[115010.0,0.02465],[115000.0,0.07354198],[114990.0,0.18262433],[114980.0,0.76177561]],[[115030.0,7.04874126],[115040.0,50.66742635],[115050.0,14.71731385],[115060.0,1.65351785],[115070.0,0.4395451]]]
["bitfinex","BTCUSD",1754353421992,[[115040.0,1.64880102],[115030.0,0.4506032],[115020.0,0.86954157],[115010.0,0.44789164],[115000.0,0.61494975]],[[115050.0,14.20943452],[115060.0,0.02478],[115070.0,0.00317],[115080.0,0.18248228],[115090.0,0.33260431]]]
["bitfinex","BTCUSD",1754353456263,[[115020.0,0.4268308],[115010.0,0.70913308],[115000.0,1.04098275],[114990.0,1.03750262],[114980.0,0.29644183]],[[115030.0,0.20180768],[115040.0,0.66373086],[115050.0,14.54863685],[115060.0,0.18251489],[115070.0,0.18249812]]]
["bitfinex","BTCUSD",1754353503606,[[115030.0,0.36610951],[115020.0,0.29222057],[115010.0,0.18279045],[115000.0,0.92214259],[114990.0,1.03772433]],[[115040.0,0.71538858],[115050.0,15.02409944],[115060.0,0.18251489],[115070.0,0.52249812],[115090.0,0.99490645]]]
["bitfinex","BTCUSD",1754353587288,[[115000.0,0.03269735],[114980.0,0.08880215],[114970.0,0.0002],[114960.0,0.22678378],[114950.0,0.74411336]],[[115010.0,6.27433331],[115020.0,51.5017154],[115030.0,14.53000307],[115040.0,1.86372718],[115050.0,0.21459647]]]
["bitfinex","BTCUSD",1754353595015,[[115000.0,0.03380735],[114980.0,0.08880215],[114970.0,0.0002],[114960.0,0.20023989],[114940.0,1.51320365]],[[115010.0,7.14768591],[115020.0,52.09155479],[115030.0,14.53000307],[115040.0,0.39142519],[115050.0,0.21459647]]]
["bitfinex","BTCUSD",1754353698312,[[114990.0,0.4030753],[114980.0,0.2007302],[114970.0,1.09393166],[114960.0,1.28060412],[114950.0,0.50551443]],[[115000.0,0.17491304],[115010.0,0.69056605],[115020.0,0.1825776],[115030.0,14.52068132],[115040.0,0.18254519]]]
["bitfinex","BTCUSD",1754353733476,[[115000.0,0.20211304],[114990.0,0.88829636],[114980.0,0.71731756],[114970.0,0.60356722],[114960.0,1.28070504]],[[115010.0,0.6943153],[115020.0,0.83124596],[115030.0,14.38852132],[115040.0,0.67301055],[115080.0,0.17844771]]]
["bitfinex","BTCUSD",1754353768748,[[115000.0,0.004],[114990.0,0.15671],[114980.0,0.2038002],[114970.0,1.12015558],[114960.0,1.25570504]],[[115010.0,1.34290366],[115020.0,0.67304296],[115030.0,14.38852132],[115040.0,1.65394127],[115050.0,1.79513626]]]
["bitfinex","BTCUSD",1754353859662,[[115020.0,0.1994028],[115010.0,0.66751328],[115000.0,0.89354689],[114990.0,0.38362456],[114980.0,0.91731398]],[[115030.0,14.86036132],[115040.0,0.72703855],[115050.0,0.26203125],[115060.0,0.66435771],[115070.0,0.93925564]]]
["bitfinex","BTCUSD",1754353896999,[[115010.0,0.09376],[115000.0,0.78933689],[114990.0,0.48811751],[114980.0,0.89119598],[114970.0,0.71866766]],[[115020.0,0.70222772],[115030.0,14.38852132],[115040.0,0.83092855],[115050.0,0.5466069],[115060.0,0.66435771]]]
["bitfinex","BTCUSD",1754353937892,[[115010.0,0.37389792],[115000.0,0.51389945],[114990.0,0.35759827],[114980.0,2.1978333],[114970.0,0.40356766]],[[115020.0,4.74e-05],[115030.0,14.23194026],[115040.0,0.18254519],[115050.0,0.25328395],[115100.0,0.20954006]]]
["bitfinex","BTCUSD",1754353986585,[[115020.0,2.42122664],[115010.0,0.61686441],[115000.0,0.2106651],[114990.0,0.92116676],[114980.0,0.73286329]],[[115030.0,12.23466825],[115060.0,0.18251573],[115070.0,0.83308834],[115080.0,0.90297252],[115120.0,0.61661759]]]
["bitfinex","BTCUSD",1754354062798,[[115020.0,2.64995664],[115010.0,0.76686441],[115000.0,0.6583951],[114990.0,0.84187874],[114980.0,0.26556329]],[[115030.0,9.71812941],[115050.0,0.02324],[115060.0,0.00312],[115090.0,0.2618411],[115100.0,0.76243128]]]
["bitfinex","BTCUSD",1754354088487,[[115020.0,5.09304052],[115010.0,0.80036441],[115000.0,0.1825951],[114990.0,0.25331025],[114980.0,0.17394329]],[[115030.0,6.99943457],[115050.0,0.03794],[115060.0,0.00314],[115090.0,0.25317871],[115100.0,0.7616096]]]
["bitfinex","BTCUSD",1754354124665,[[115100.0,0.42431284],[115090.0,0.226095],[115080.0,1.31615],[115070.0,0.25993472],[115060.0,0.74330956]],[[115110.0,0.1067683],[115120.0,0.77055919],[115130.0,0.17421865],[115140.0,0.8052488],[115150.0,0.33001739]]]
["bitfinex","BTCUSD",1754354177154,[[115110.0,1.8876946],[115100.0,0.54876121],[115090.0,0.40317627],[115080.0,1.03521943],[115070.0,0.20870692]],[[115120.0,0.0014],[115130.0,0.0004],[115140.0,0.24833314],[115150.0,0.77040978],[115160.0,0.24446922]]]
["bitfinex","BTCUSD",1754354220229,[[115130.0,1.95651357],[115120.0,0.34873175],[115110.0,0.92894276],[115100.0,0.84180592],[115090.0,0.29897429]],[[115140.0,0.0004],[115150.0,0.0004],[115160.0,0.18235498],[115170.0,0.25371864],[115180.0,0.17415302]]]
["bitfinex","BTCUSD",1754354247671,[[115150.0,0.60471184],[115140.0,0.85882864],[115130.0,0.43429816],[115120.0,0.23241833],[115110.0,0.92893239]],[[115160.0,0.17381387],[115170.0,0.76522566],[115180.0,0.18283508],[115190.0,0.17371265],[115200.0,0.87534775]]]
["bitfinex","BTCUSD",1754354327932,[[115170.0,0.60470884],[115160.0,0.48942514],[115150.0,0.76868633],[115140.0,0.81870172],[115130.0,0.35828972]],[[115180.0,0.17411592],[115190.0,0.75994327],[115200.0,0.76860948],[115210.0,0.17369624],[115220.0,0.18228114]]]
["bitfinex","BTCUSD",1754354377394,[[115130.0,0.39730492],[115120.0,0.376085],[115110.0,1.39200462],[115100.0,0.24440437],[115090.0,0.37367235]],[[115140.0,0.17370158],[115150.0,0.76072149],[115160.0,0.18235498],[115170.0,0.76069133],[115180.0,0.40262952]]]
["bitfinex","BTCUSD",1754354409649,[[115140.0,0.004],[115130.0,0.13204],[115120.0,0.06507],[115110.0,0.226088],[115100.0,1.21623244]],[[115150.0,0.90145759],[115160.0,0.18235498],[115170.0,0.79422128],[115180.0,0.3069453],[115190.0,0.56372539]]]
["bitfinex","BTCUSD",1754354461227,[[115130.0,0.005],[115120.0,0.06811],[115100.0,0.22071198],[115090.0,0.81311341],[115060.0,0.44446429]],[[115140.0,1.93455396],[115150.0,0.18205054],[115160.0,0.18235498],[115170.0,0.76932675],[115180.0,0.80110569]]]
["bitfinex","BTCUSD",1754354516020,[[115090.0,0.28890284],[115080.0,0.58742413],[115070.0,0.23490175],[115060.0,0.77805824],[115050.0,1.26127655]],[[115100.0,0.17480934],[115110.0,0.31431328],[115120.0,0.84756146],[115130.0,0.17491666],[115140.0,1.66604834]]]
["bitfinex","BTCUSD",1754354531869,[[115070.0,0.15379284],[115060.0,0.00312],[115050.0,0.85844585],[115040.0,0.78957953],[115030.0,0.72720911]],[[115080.0,1.48277988],[115090.0,0.22431704],[115100.0,1.38597186],[115110.0,0.53100062],[115120.0,2.46846434]]]
["bitfinex","BTCUSD",1754354580654,[[115020.0,0.22427284],[115010.0,0.0635],[115000.0,0.366314],[114990.0,0.81417937],[114980.0,0.60629194]],[[115030.0,0.76388212],[115040.0,0.32828935],[115050.0,0.79795029],[115060.0,0.19111907],[115070.0,0.71478486]]]
["bitfinex","BTCUSD",1754354636632,[[115000.0,0.06768],[114990.0,0.0002],[114980.0,0.36608511],[114970.0,0.92105444],[114960.0,0.45564226]],[[115010.0,0.89475236],[115020.0,0.91230431],[115030.0,0.2244187],[115040.0,0.25048395],[115050.0,1.25548631]]]
["bitfinex","BTCUSD",1754354686737,[[115000.0,0.62887284],[114990.0,0.61483263],[114980.0,0.94724008],[114970.0,0.38285527],[114960.0,1.06242279]],[[115010.0,0.76241255],[115020.0,0.95577743],[115030.0,0.21169006],[115040.0,0.81399858],[115050.0,0.62494285]]]
["bitfinex","BTCUSD",1754354709691,[[115000.0,1.29702241],[114990.0,0.50641054],[114980.0,0.33263794],[114970.0,0.20785565],[114960.0,1.25463619]],[[115010.0,0.17589792],[115020.0,0.18257694],[115030.0,0.18256106],[115040.0,0.37086185],[115050.0,0.25638483]]]
["bitfinex","BTCUSD",1754354753743,[[114990.0,0.13848238],[114980.0,0.00323],[114970.0,0.39785],[114960.0,0.99066261],[114950.0,0.60897647]],[[115000.0,0.82225655],[115010.0,0.33234092],[115020.0,0.77128045],[115030.0,0.72067304],[115040.0,0.57389475]]]
["bitfinex","BTCUSD",1754354776152,[[114970.0,0.13880246],[114960.0,0.0175687],[114950.0,0.95519775],[114940.0,1.14762708],[114930.0,0.40044002]],[[114980.0,1.41316887],[114990.0,0.30917191],[115000.0,0.88640804],[115010.0,0.2446099],[115020.0,1.97409031]]]
["bitfinex","BTCUSD",1754354837750,[[114970.0,0.2807353],[114960.0,0.7803791],[114950.0,0.57517385],[114940.0,1.13015074],[114930.0,0.45670002]],[[114980.0,0.82906292],[114990.0,0.30935191],[115000.0,0.79757148],[115010.0,0.6870099],[115020.0,0.79641473]]]
["bitfinex","BTCUSD",1754354883922,[[115030.0,0.50929191],[115020.0,0.78881854],[115010.0,0.53257049],[115000.0,1.32899606],[114990.0,0.39464014]],[[115040.0,0.23333434],[115050.0,0.18578172],[115060.0,0.20001894],[115070.0,0.17389122],[115080.0,0.90354164]]]
["bitfinex","BTCUSD",1754354946146,[[115080.0,0.48534284],[115070.0,0.67353626],[115060.0,0.97955365],[115050.0,0.41728206],[115040.0,0.17385257]],[[115090.0,0.23473492],[115100.0,1.27413456],[115110.0,0.90881373],[115120.0,0.33257773],[115130.0,0.24493078]]]
["bitfinex","BTCUSD",1754354963132,[[115030.0,0.39706945],[115020.0,0.42526171],[115010.0,0.88499298],[115000.0,0.38253477],[114990.0,0.98275771]],[[115040.0,0.23099257],[115050.0,0.76502327],[115060.0,0.18551346],[115070.0,0.31485242],[115080.0,0.77068396]]]
["bitfinex","BTCUSD",1754355024248,[[115070.0,0.003],[115060.0,0.13212],[115040.0,0.39611],[115030.0,0.25564197],[115020.0,0.4000256]],[[115080.0,1.50530374],[115090.0,0.34069235],[115100.0,0.81988559],[115110.0,1.69120893],[115120.0,0.17424336]]]
["bitfinex","BTCUSD",1754355053634,[[115050.0,0.48667284],[115040.0,1.09864934],[115030.0,0.62950678],[115020.0,0.77077845],[115010.0,0.51836117]],[[115060.0,0.173836],[115070.0,0.77072624],[115080.0,0.349355],[115090.0,0.67668635],[115100.0,0.21032234]]]
["bitfinex","BTCUSD",1754355094671,[[115050.0,0.7934303],[115040.0,1.16252927],[115030.0,0.44682677],[115020.0,0.79666036],[115010.0,0.40330464]],[[115060.0,0.173836],[115070.0,0.77072624],[115080.0,0.21713829],[115090.0,0.23298635],[115100.0,0.18334234]]]
["bitfinex","BTCUSD",1754355143256,[[115040.0,0.00247455],[115030.0,0.1843],[115020.0,0.0258818],[115010.0,0.42940687],[115000.0,0.5574885]],[[115050.0,1.5581829],[115060.0,0.17420235],[115070.0,0.20752402],[115080.0,1.14423351],[115090.0,0.21022473]]]
["bitfinex","BTCUSD",1754355177461,[[115000.0,0.27336034],[114990.0,0.17607633],[114980.0,0.40875512],[114970.0,0.61948075],[114960.0,0.98850068]],[[115010.0,0.76510014],[115020.0,0.77072781],[115030.0,0.26075234],[115040.0,0.30630923],[115050.0,1.16359171]]]
["bitfinex","BTCUSD",1754355258209,[[114960.0,0.06959621],[114950.0,0.13216],[114940.0,0.92090514],[114930.0,0.48445523],[114920.0,0.73139124]],[[114970.0,0.17395842],[114980.0,0.30610329],[114990.0,0.79696936],[115000.0,0.72985494],[115010.0,0.67382746]]]
["bitfinex","BTCUSD",1754355300113,[[114960.0,0.20171621],[114940.0,1.12161581],[114930.0,0.2398718],[114920.0,1.3203035],[114910.0,0.64502007]],[[114970.0,0.76287068],[114980.0,0.96668455],[114990.0,0.18301814],[115000.0,1.2715472],[115010.0,0.72344746]]]
["bitfinex","BTCUSD",1754355340585,[[114930.0,1.23760146],[114920.0,1.11314553],[114910.0,0.45417739],[114900.0,1.14013798],[114890.0,0.55936825]],[[114940.0,0.003],[114950.0,0.17398869],[114960.0,0.21728055],[114970.0,0.65477634],[114980.0,0.81565271]]]
["bitfinex","BTCUSD",1754355382928,[[114970.0,0.24624119],[114960.0,0.80090655],[114950.0,0.77161334],[114940.0,0.39161258],[114930.0,0.94684512]],[[114980.0,0.80538851],[114990.0,0.18301814],[115000.0,0.71727942],[115010.0,0.37670896],[115020.0,1.13069073]]]
["bitfinex","BTCUSD",1754355409772,[[114950.0,0.22072024],[114940.0,0.05025],[114930.0,0.38291879],[114920.0,1.28811747],[114910.0,0.61847641]],[[114960.0,0.80425877],[114970.0,0.30637842],[114980.0,0.18264045],[114990.0,1.23628963],[115000.0,0.69143028]]]
["bitfinex","BTCUSD",1754355489205,[[114950.0,0.26336284],[114940.0,0.37723376],[114930.0,0.97194859],[114920.0,0.9480967],[114910.0,0.86630067]],[[114960.0,0.17614355],[114970.0,0.30900842],[114980.0,0.79780186],[114990.0,1.03575012],[115000.0,2.45852151]]]
["bitfinex","BTCUSD",1754355542869,[[114970.0,0.46986161],[114960.0,1.32163504],[114950.0,0.20881312],[114940.0,0.77178191],[114930.0,0.56536877]],[[114980.0,0.77169656],[114990.0,0.1911363],[115000.0,1.6783967],[115010.0,0.37654896],[115030.0,0.63381802]]]
["bitfinex","BTCUSD",1754355618285,[[114940.0,0.26866033],[114930.0,0.0002],[114920.0,1.15658369],[114910.0,0.59234541],[114900.0,1.45978491]],[[114950.0,0.77221636],[114960.0,0.82394696],[114970.0,0.52563],[114980.0,0.90345656],[114990.0,0.69575012]]]
["bitfinex","BTCUSD",1754355666629,[[114940.0,0.26099033],[114930.0,0.00318],[114920.0,0.376332],[114910.0,1.20614048],[114900.0,0.85443985]],[[114950.0,0.76484401],[114960.0,0.79769256],[114970.0,0.52265634],[114980.0,0.20879615],[114990.0,0.99994675]]]
["bitfinex","BTCUSD",1754355675108,[[114940.0,0.26607033],[114930.0,0.0002],[114920.0,0.77381902],[114910.0,1.14104111],[114900.0,1.12824307]],[[114950.0,0.17605869],[114960.0,0.79769256],[114970.0,0.54878934],[114980.0,0.31438615],[114990.0,0.86822675]]]
["bitfinex","BTCUSD",1754355766158,[[114960.0,0.48888784],[114950.0,0.37398869],[114940.0,0.3327515],[114930.0,0.22536772],[114920.0,0.46256683]],[[114970.0,0.17897842],[114980.0,0.80059624],[114990.0,0.26517241],[115000.0,1.63768738],[115010.0,0.37630896]]]
["bitfinex","BTCUSD",1754355847611,[[114990.0,2.55065181],[114980.0,0.6401596],[114970.0,0.50419605],[114960.0,0.77102946],[114950.0,0.68700067]],[[115000.0,0.47447086],[115030.0,0.00869338],[115040.0,0.24465058],[115050.0,0.54373574],[115060.0,0.79711723]]]
["bitfinex","BTCUSD",1754355853002,[[114990.0,3.45213399],[114980.0,0.3500596],[114970.0,0.47069605],[114960.0,0.64994728],[114950.0,0.2492332]],[[115000.0,0.4058577],[115040.0,0.1825461],[115050.0,0.27444772],[115060.0,0.7798774],[115070.0,0.24501571]]]
["bitfinex","BTCUSD",1754355894653,[[115040.0,1.05178059],[115030.0,1.35526713],[115020.0,0.79595829],[115010.0,0.56632646],[115000.0,0.24458822]],[[115050.0,0.0044755],[115070.0,0.18299409],[115080.0,0.20664401],[115090.0,0.84204504],[115100.0,0.95664881]]]
["bitfinex","BTCUSD",1754355940675,[[115060.0,0.30858519],[115050.0,1.10037122],[115040.0,0.18254328],[115030.0,0.40001002],[115020.0,1.14043588]],[[115070.0,0.17382091],[115080.0,0.77133579],[115090.0,0.29594135],[115100.0,0.67191281],[115120.0,1.3454212]]]
["bitfinex","BTCUSD",1754356002387,[[115070.0,0.13673284],[115060.0,0.53140335],[115050.0,1.14743828],[115040.0,0.44764158],[115030.0,0.207561]],[[115080.0,0.18504361],[115090.0,0.79887306],[115100.0,0.52292444],[115110.0,0.92073831],[115120.0,0.69600201]]]
["bitfinex","BTCUSD",1754356031540,[[115100.0,0.25824284],[115090.0,0.229314],[115080.0,0.77086392],[115070.0,0.55847075],[115060.0,0.35751346]],[[115110.0,0.74406774],[115120.0,0.22182003],[115130.0,0.54027896],[115140.0,1.03829127],[115150.0,0.21112749]]]
["bitfinex","BTCUSD",1754356094276,[[115130.0,0.48986747],[115120.0,1.14851758],[115110.0,0.18243419],[115100.0,1.39203055],[115090.0,0.27817694]],[[115140.0,0.77159181],[115150.0,0.54807823],[115160.0,0.83188393],[115170.0,0.20024199],[115180.0,1.03925919]]]
["bitfinex","BTCUSD",1754356130245,[[115130.0,0.17118],[115120.0,0.20317],[115110.0,0.02570004],[115100.0,0.41713987],[115090.0,1.048908]],[[115140.0,1.72830193],[115150.0,0.33723598],[115160.0,0.24485243],[115170.0,0.7863923],[115180.0,0.74886626]]]
["bitfinex","BTCUSD",1754356163215,[[115110.0,0.62867531],[115100.0,0.54783478],[115090.0,0.27927015],[115080.0,1.33633779],[115070.0,0.48684915]],[[115120.0,0.17374538],[115130.0,0.18242885],[115140.0,0.18247031],[115150.0,0.6673579],[115160.0,0.27771916]]]
["bitfinex","BTCUSD",1754356214065,[[115090.0,0.00208255],[115080.0,0.04113],[115070.0,0.16038191],[115060.0,0.18251263],[115050.0,1.2065333]],[[115100.0,0.89575725],[115110.0,0.79979289],[115120.0,0.20853296],[115130.0,0.62482885],[115140.0,0.93281906]]]
["bitfinex","BTCUSD",1754356277247,[[115050.0,0.60132284],[115040.0,0.96393103],[115030.0,0.20000801],[115020.0,1.24363056],[115010.0,0.44140139]],[[115060.0,0.18382235],[115070.0,0.18159892],[115080.0,0.84045554],[115090.0,0.33387904],[115100.0,0.25334771]]]
["bitfinex","BTCUSD",1754356316021,[[115020.0,0.49759734],[115010.0,0.41765567],[115000.0,0.55001582],[114990.0,0.58898604],[114970.0,0.24478326]],[[115030.0,0.17467983],[115040.0,0.17386625],[115050.0,0.76976464],[115060.0,0.31353476],[115070.0,0.20860828]]]
["bitfinex","BTCUSD",1754356348312,[[115010.0,0.85821365],[115000.0,0.32390898],[114990.0,1.30985911],[114980.0,0.2355082],[114970.0,0.46236724]],[[115020.0,0.1738828],[115030.0,0.17386768],[115040.0,0.20867487],[115050.0,1.35393796],[115060.0,0.25123433]]]
["bitfinex","BTCUSD",1754356381714,[[115050.0,0.13884],[115040.0,0.03726],[115020.0,0.65794729],[115010.0,0.52279236],[115000.0,0.65539191]],[[115060.0,0.79413046],[115070.0,0.20861028],[115080.0,0.93649539],[115090.0,0.64124047],[115100.0,0.17386413]]]
["bitfinex","BTCUSD",1754356417016,[[115030.0,0.13584],[115020.0,0.03699253],[115010.0,0.0002],[115000.0,0.65794729],[114990.0,0.5226242]],[[115040.0,0.85029695],[115050.0,0.79588164],[115060.0,0.44796799],[115070.0,0.64989928],[115080.0,1.1548895]]]
["bitfinex","BTCUSD",1754356454776,[[115050.0,0.001],[115040.0,0.03461],[115030.0,0.21195],[115020.0,0.41085451],[115010.0,1.0611605]],[[115060.0,0.85766522],[115070.0,0.18249928],[115080.0,0.91185539],[115090.0,0.66624047],[115100.0,0.86908381]]]
["bitfinex","BTCUSD",1754356522743,[[115020.0,0.0329455],[115010.0,0.13598],[115000.0,0.41071198],[114990.0,0.76981633],[114980.0,0.57673853]],[[115030.0,0.77604556],[115040.0,0.30996602],[115050.0,0.76979063],[115060.0,0.19885852],[115070.0,0.74244166]]]
["bitfinex","BTCUSD",1754356556632,[[115020.0,0.0403855],[115010.0,0.0002],[115000.0,0.20359198],[114990.0,0.76985963],[114980.0,0.92550916]],[[115030.0,0.90976402],[115040.0,0.19998302],[115050.0,0.77311063],[115060.0,0.68370754],[115070.0,0.6659711]]]
["bitfinex","BTCUSD",1754356593233,[[115020.0,0.0385755],[115010.0,0.0002],[115000.0,0.3861205],[114770.0,0.41656558],[114730.0,6.83745995]],[[115030.0,0.89390299],[115040.0,0.17386622],[115050.0,0.93771133],[115060.0,0.18251326],[115070.0,0.23252224]]]
["bitfinex","BTCUSD",1754356630984,[[114980.0,0.17109253],[114970.0,0.0002],[114960.0,1.11990454],[114950.0,0.835326],[114940.0,0.1741619]],[[114990.0,0.76315347],[115000.0,0.35917885],[115010.0,0.20871781],[115020.0,0.76981225],[115030.0,1.12104292]]]
["bitfinex","BTCUSD",1754356684511,[[114970.0,1e-08],[114960.0,0.03779],[114940.0,0.07091198],[114930.0,0.0002],[114920.0,0.38636631]],[[114980.0,6.22959621],[114990.0,1.36860041],[115000.0,0.18260869],[115010.0,0.20238093],[115020.0,0.84321783]]]
["bitfinex","BTCUSD",1754356704776,[[114940.0,0.03927749],[114930.0,0.0003173],[114920.0,0.65814729],[114910.0,0.18294652],[114900.0,1.14488497]],[[114950.0,1.25847122],[114960.0,0.20011055],[114970.0,0.66751901],[114980.0,0.35371299],[114990.0,0.91342608]]]
["bitfinex","BTCUSD",1754356726825,[[114910.0,0.0002],[114900.0,0.03811069],[114890.0,0.00026],[114880.0,0.07308816],[114870.0,0.19695638]],[[114920.0,1.10520982],[114930.0,1.20456945],[114940.0,0.65010401],[114950.0,0.27152568],[114960.0,0.79337251]]]
["bitfinex","BTCUSD",1754356794104,[[114940.0,1.38744915],[114930.0,0.98738327],[114920.0,0.22619351],[114910.0,0.62305142],[114900.0,1.20921528]],[[114950.0,1.0],[114960.0,0.18267222],[114970.0,0.19482945],[114980.0,0.21631232],[114990.0,0.67444625]]]
["bitfinex","BTCUSD",1754356801140,[[114940.0,1.76798417],[114930.0,0.43911896],[114920.0,0.23374449],[114910.0,0.35795142],[114900.0,0.84421528]],[[114950.0,1.005],[114960.0,0.17397514],[114970.0,0.21625715],[114980.0,0.19641879],[114990.0,0.89398256]]]
["bitfinex","BTCUSD",1754356852705,[[114940.0,2.9889763],[114930.0,0.98625427],[114920.0,0.73445334],[114910.0,0.182951],[114900.0,0.48457754]],[[114950.0,1.004],[114990.0,0.21466474],[115000.0,1.17551444],[115010.0,0.78159037],[115020.0,0.99225508]]]
["bitfinex","BTCUSD",1754356882665,[[114990.0,0.13892],[114970.0,0.39226372],[114960.0,0.60334761],[114950.0,0.91547458],[114940.0,0.48721599]],[[115000.0,1.80778819],[115010.0,0.17389898],[115020.0,0.92993352],[115030.0,0.17396957],[115040.0,0.59335478]]]
["bitfinex","BTCUSD",1754356919451,[[114990.0,0.26486284],[114980.0,0.37394208],[114970.0,0.96989148],[114960.0,0.42987525],[114950.0,0.33819039]],[[115000.0,1.17396838],[115010.0,0.76113429],[115020.0,0.93647352],[115030.0,0.64401957],[115040.0,0.19424448]]]
["bitfinex","BTCUSD",1754356955533,[[114990.0,1e-08],[114970.0,0.1332],[114960.0,0.0356],[114950.0,0.02558348],[114940.0,0.82966404]],[[115000.0,2.95170993],[115010.0,0.17389898],[115020.0,0.76981352],[115030.0,0.692128],[115040.0,0.21761784]]]
["bitfinex","BTCUSD",1754357000738,[[114960.0,0.13504],[114950.0,0.03458],[114940.0,1.19065069],[114930.0,0.24539315],[114920.0,0.47970582]],[[114970.0,0.80682561],[114980.0,0.30851329],[114990.0,1.1360016],[115000.0,1.18266403],[115010.0,0.61629898]]]
["bitfinex","BTCUSD",1754357072722,[[114990.0,0.634741],[114980.0,1.16327709],[114970.0,0.20010536],[114960.0,1.1094229],[114950.0,0.59778739]],[[115000.0,0.98844071],[115010.0,0.20540844],[115020.0,0.77134352],[115030.0,0.34309761],[115040.0,0.52261487]]]
["bitfinex","BTCUSD",1754357090917,[[114990.0,0.13584],[114970.0,0.06153402],[114960.0,1.2267029],[114950.0,0.40897641],[114940.0,0.90851573]],[[115000.0,1.60997602],[115010.0,0.30673844],[115020.0,0.79593052],[115030.0,0.18410061],[115040.0,0.96501487]]]
["bitfinex","BTCUSD",1754357135042,[[114940.0,0.25851284],[114930.0,0.81312741],[114920.0,0.43923095],[114910.0,0.76547396],[114900.0,1.25922806]],[[114950.0,0.17403609],[114960.0,0.76122246],[114970.0,0.21482634],[114980.0,0.34255644],[114990.0,0.76987359]]]
["bitfinex","BTCUSD",1754357194047,[[114930.0,1.02104231],[114920.0,1.1486064],[114910.0,0.5228874],[114900.0,1.09736228],[114890.0,0.61439605]],[[114940.0,0.17400382],[114950.0,0.80370411],[114960.0,0.77407633],[114970.0,0.34162834],[114980.0,1.1030438]]]
["bitfinex","BTCUSD",1754357226138,[[114910.0,1.22414442],[114900.0,0.8071959],[114890.0,0.20917948],[114880.0,0.28941501],[114870.0,1.64407311]],[[114920.0,0.17403411],[114930.0,0.17403251],[114940.0,0.80250634],[114950.0,1.10113002],[114960.0,0.79803525]]]
["bitfinex","BTCUSD",1754357288684,[[114940.0,0.85174651],[114930.0,0.76353129],[114920.0,0.57787657],[114910.0,0.33295171],[114900.0,1.39545134]],[[114950.0,4.74e-05],[114960.0,0.17397419],[114970.0,0.21241634],[114980.0,0.18568234],[114990.0,0.20881698]]]
["bitfinex","BTCUSD",1754357307947,[[114940.0,1.19725063],[114930.0,0.98966029],[114920.0,0.49665657],[114910.0,0.49050073],[114900.0,1.36505703]],[[114950.0,4.74e-05],[114960.0,0.17397438],[114970.0,0.18265634],[114980.0,0.24156934],[114990.0,0.77220431]]]
["bitfinex","BTCUSD",1754357389186,[[114980.0,0.13552],[114960.0,0.03451],[114950.0,0.76765244],[114940.0,0.85992977],[114930.0,1.12968125]],[[114990.0,1.40833782],[115000.0,0.77109356],[115010.0,0.3159298],[115020.0,1.54588062],[115030.0,0.20762952]]]
["bitfinex","BTCUSD",1754357421680,[[114980.0,0.001],[114960.0,0.03444],[114940.0,0.07071198],[114930.0,0.5588479],[114910.0,0.51420578]],[[114990.0,2.06361238],[115000.0,1.21349356],[115010.0,0.22585882],[115020.0,0.84312189],[115030.0,0.22936279]]]
["bitfinex","BTCUSD",1754357460333,[[114940.0,0.03567],[114920.0,0.20367445],[114910.0,0.3329514],[114900.0,0.48304666],[114880.0,0.32108477]],[[114950.0,1.27987888],[114960.0,0.88005344],[114970.0,0.80252674],[114980.0,0.25091497],[114990.0,1.49310095]]]
["bitfinex","BTCUSD",1754357521833,[[114920.0,1.15940373],[114910.0,0.45668915],[114900.0,1.04649259],[114890.0,0.19188912],[114880.0,0.4800156]],[[114930.0,0.17401896],[114940.0,0.54015354],[114950.0,0.63403586],[114960.0,0.92308588],[114970.0,0.20817745]]]
["bitfinex","BTCUSD",1754357536690,[[114920.0,0.16925247],[114910.0,0.0002],[114900.0,0.7757782],[114890.0,0.56802512],[114880.0,0.4800156]],[[114930.0,0.17401896],[114940.0,1.11335458],[114950.0,0.76647586],[114960.0,0.76348588],[114970.0,0.18265634]]]
["bitfinex","BTCUSD",1754357602422,[[114940.0,0.003],[114930.0,0.03311],[114920.0,0.07119445],[114910.0,1.12246389],[114900.0,1.44804108]],[[114950.0,0.79082102],[114960.0,0.93094215],[114970.0,0.62505634],[114980.0,1.11102719],[114990.0,0.88418858]]]
["bitfinex","BTCUSD",1754357642573,[[114910.0,0.00318001],[114900.0,0.03154069],[114890.0,0.00026],[114880.0,0.07091198],[114870.0,1.06892474]],[[114920.0,1.03125236],[114930.0,1.19245145],[114940.0,0.76540457],[114950.0,0.20768812],[114960.0,0.99018882]]]
["bitfinex","BTCUSD",1754357688337,[[114910.0,0.03490001],[114900.0,0.00350069],[114890.0,0.00026],[114880.0,0.07091198],[114870.0,1.03838498]],[[114920.0,1.24916798],[114930.0,1.133413],[114940.0,0.23385005],[114950.0,0.23106835],[114960.0,0.71414135]]]
["bitfinex","BTCUSD",1754357714300,[[114970.0,0.1342],[114950.0,0.18268812],[114940.0,0.27907215],[114930.0,1.47714411]],[[114980.0,1.10828131],[114990.0,0.18444534],[115000.0,0.34117699],[115010.0,0.5476785],[115020.0,0.87428521]]]
["bitfinex","BTCUSD",1754357745184,[[114940.0,0.16742],[114930.0,0.18271964],[114920.0,0.77066326],[114910.0,0.55886777],[114890.0,1.03071076]],[[114950.0,0.1829697],[114960.0,1.16363799],[114970.0,0.20965996],[114980.0,1.13019459],[114990.0,0.72233199]]]
["bitfinex","BTCUSD",1754357812845,[[114910.0,0.13620261],[114900.0,0.03525069],[114890.0,0.00026],[114880.0,0.70037184],[114870.0,1.31235759]],[[114920.0,0.73636685],[114930.0,0.66529168],[114940.0,0.31487765],[114950.0,0.69101395],[114960.0,1.15854991]]]
["bitfinex","BTCUSD",1754357845325,[[114910.0,0.03355261],[114900.0,0.00350069],[114890.0,0.00026],[114880.0,0.69439739],[114870.0,0.39878615]],[[114920.0,1.36157994],[114930.0,0.67736437],[114940.0,0.65011765],[114950.0,0.21666913],[114960.0,0.71466678]]]
["bitfinex","BTCUSD",1754357884381,[[114870.0,0.0484584],[114860.0,0.0002],[114850.0,0.0002],[114840.0,0.82364541],[114830.0,0.9882487]],[[114880.0,0.82274473],[114890.0,0.60569239],[114900.0,1.1604385],[114910.0,0.18275171],[114920.0,0.26429195]]]
["bitfinex","BTCUSD",1754357937018,[[114850.0,0.03340001],[114840.0,0.0002],[114830.0,0.50965558],[114820.0,0.73584617],[114810.0,0.90097372]],[[114860.0,0.30816502],[114870.0,1.12046783],[114880.0,0.67992507],[114890.0,0.18278352],[114900.0,0.98269698]]]
["bitfinex","BTCUSD",1754357993619,[[114870.0,3.51137904],[114860.0,0.42096734],[114850.0,0.40912572],[114840.0,0.24506701],[114830.0,0.66846911]],[[114880.0,1e-08],[114920.0,0.02733],[114930.0,0.18578857],[114940.0,0.18270069],[114950.0,0.18275692]]]
["bitfinex","BTCUSD",1754358040089,[[114920.0,0.135],[114910.0,0.03066],[114900.0,0.18276608],[114890.0,0.38274214],[114880.0,0.61266899]],[[114930.0,0.68037714],[114940.0,0.18287085],[114950.0,0.20889392],[114960.0,1.13759918],[114970.0,0.72962075]]]
["bitfinex","BTCUSD",1754358076490,[[114920.0,0.45279284],[114910.0,0.86541366],[114900.0,0.67276608],[114890.0,0.41783814],[114880.0,0.25370899]],[[114930.0,0.17607173],[114940.0,0.66833949],[114950.0,0.20058395],[114960.0,0.82357518],[114970.0,0.17405975]]]
["bitfinex","BTCUSD",1754358131049,[[114930.0,0.20714896],[114920.0,0.72193441],[114910.0,0.4088856],[114900.0,0.93078659],[114890.0,0.18274214]],[[114940.0,0.17605132],[114950.0,0.21768795],[114960.0,0.63334123],[114970.0,0.20675877],[114980.0,0.93937687]]]
["bitfinex","BTCUSD",1754358168762,[[114960.0,0.33307355],[114950.0,0.79311584],[114940.0,0.35880839],[114930.0,1.06764437],[114920.0,0.72748382]],[[114970.0,0.1770101],[114980.0,0.64931604],[114990.0,0.51917193],[115010.0,0.41028576],[115020.0,0.55337392]]]
["bitfinex","BTCUSD",1754358201544,[[114960.0,1.26867485],[114950.0,0.78281554],[114940.0,0.20768039],[114930.0,0.70264437],[114920.0,0.27094241]],[[114970.0,4.751e-05],[114980.0,0.59061346],[114990.0,0.52674231],[115000.0,0.17431321],[115010.0,0.21760399]]]
["bitfinex","BTCUSD",1754358281305,[[114970.0,0.9735718],[114960.0,0.70107368],[114950.0,0.18267497],[114940.0,1.09661991],[114930.0,0.22533691]],[[114980.0,0.22201822],[114990.0,0.53625239],[115000.0,0.63317375],[115010.0,0.64616299],[115020.0,0.85994961]]]
["bitfinex","BTCUSD",1754358331347,[[114970.0,0.75271126],[114960.0,0.9153139],[114950.0,0.65665497],[114940.0,0.32084139],[114930.0,0.67715208]],[[114980.0,0.07891064],[114990.0,0.51072656],[115000.0,0.1830092],[115010.0,0.20001969],[115020.0,0.50979249]]]
["bitfinex","BTCUSD",1754358367687,[[114970.0,0.1574],[114960.0,0.0258],[114950.0,0.00299],[114940.0,0.25341572],[114930.0,0.97082102]],[[114980.0,0.9406971],[114990.0,0.63510576],[115000.0,0.64285919],[115010.0,0.24267804],[115020.0,0.56068025]]]
["bitfinex","BTCUSD",1754358409508,[[114970.0,0.02344],[114960.0,0.02869],[114950.0,0.13352],[114940.0,0.25341571],[114930.0,0.73585302]],[[114980.0,0.90169081],[114990.0,0.51212576],[115000.0,0.62541017],[115010.0,0.26767804],[115020.0,0.55910871]]]
["bitfinex","BTCUSD",1754358460945,[[114930.0,0.02742],[114920.0,0.00294],[114900.0,0.07071198],[114890.0,0.31563149],[114880.0,1.13919735]],[[114940.0,1.20636496],[114950.0,0.60661667],[114960.0,0.62088756],[114970.0,0.65005634],[114980.0,0.10920327]]]
["bitfinex","BTCUSD",1754358474528,[[114920.0,0.003],[114910.0,0.02836],[114880.0,0.61236152],[114870.0,1.13835413],[114860.0,0.24479471]],[[114930.0,1.54915748],[114940.0,0.713267],[114950.0,0.31597813],[114960.0,0.53205],[114970.0,0.20610503]]]
["bitfinex","BTCUSD",1754358524638,[[114910.0,0.0229875],[114900.0,0.00298],[114880.0,0.07071198],[114870.0,0.58507917],[114860.0,0.79832249]],[[114920.0,1.6357504],[114930.0,0.51064183],[114940.0,0.29368719],[114950.0,0.38669011],[114960.0,0.58826705]]]
["bitfinex","BTCUSD",1754358587839,[[114910.0,0.12173284],[114900.0,0.5071844],[114890.0,0.69535394],[114880.0,0.40893668],[114870.0,0.51050767]],[[114920.0,0.51042825],[114930.0,0.2088589],[114940.0,0.67341799],[114950.0,0.48095912],[114960.0,1.20650612]]]
["bitfinex","BTCUSD",1754358620067,[[114890.0,1e-08],[114860.0,0.09819198],[114850.0,0.13308],[114840.0,0.46285486],[114830.0,0.68237051]],[[114900.0,7.10295111],[114910.0,0.22406224],[114920.0,0.18273581],[114930.0,0.29778317],[114940.0,0.2311263]]]
["bitfinex","BTCUSD",1754358630714,[[114890.0,1e-08],[114880.0,0.02748],[114860.0,0.07071198],[114850.0,0.0002],[114840.0,0.25377304]],[[114900.0,6.75034091],[114910.0,0.22509224],[114920.0,0.39181581],[114930.0,0.60444978],[114940.0,0.28655954]]]
["bitfinex","BTCUSD",1754358691770,[[114860.0,0.20438779],[114850.0,0.37433993],[114840.0,0.40377306],[114830.0,0.40116889],[114820.0,0.38749113]],[[114870.0,0.30834986],[114880.0,0.52794014],[114890.0,0.18279641],[114900.0,0.54237227],[114910.0,0.17406224]]]
["bitfinex","BTCUSD",1754358780338,[[114860.0,0.03181277],[114850.0,0.0002],[114840.0,0.0002],[114830.0,0.01829017],[114820.0,0.91529246]],[[114870.0,1.52579548],[114880.0,0.5250308],[114890.0,0.67622641],[114900.0,1.26848936],[114910.0,0.43599542]]]
["bitfinex","BTCUSD",1754358784619,[[114860.0,0.02929277],[114850.0,0.0002],[114840.0,0.00890776],[114830.0,0.52909453],[114820.0,0.91529246]],[[114870.0,1.10743182],[114880.0,0.5020208],[114890.0,0.65007641],[114900.0,0.61573791],[114910.0,0.40658149]]]
["bitfinex","BTCUSD",1754358826504,[[114850.0,0.00334267],[114840.0,0.33382218],[114830.0,0.529094],[114820.0,0.73717348],[114810.0,0.33303479]],[[114860.0,0.35791102],[114870.0,0.50407285],[114880.0,0.51072553],[114890.0,0.64264543],[114900.0,1.29513011]]]
["bitfinex","BTCUSD",1754358893500,[[114830.0,0.04444764],[114820.0,0.0002],[114810.0,0.18528495],[114800.0,0.18649073],[114790.0,1.06617538]],[[114840.0,1.40596548],[114850.0,0.64021764],[114860.0,0.31719366],[114870.0,0.56085743],[114880.0,0.48608803]]]
["bitfinex","BTCUSD",1754358915917,[[114830.0,0.04354764],[114820.0,0.50233201],[114810.0,0.5171885],[114800.0,0.41264873],[114790.0,0.4038533]],[[114840.0,0.66094406],[114850.0,0.52829287],[114860.0,0.23264708],[114870.0,0.51076258],[114880.0,0.48162043]]]
["bitfinex","BTCUSD",1754358980450,[[114830.0,0.04074764],[114820.0,0.0002],[114810.0,0.51643015],[114800.0,0.74061963],[114790.0,0.33314132]],[[114840.0,1.01097959],[114850.0,0.20180664],[114860.0,0.28015906],[114870.0,0.51078369],[114880.0,0.32096043]]]
["bitfinex","BTCUSD",1754359011911,[[114830.0,0.01508214],[114820.0,0.0002],[114810.0,0.02714],[114800.0,0.34593229],[114790.0,0.86115614]],[[114840.0,1.69464571],[114850.0,0.17418764],[114860.0,1.37738403],[114870.0,0.20781535],[114880.0,0.31936901]]]
["bitfinex","BTCUSD",1754359067300,[[114830.0,1e-08],[114820.0,0.02656],[114810.0,0.0002],[114800.0,0.003564],[114790.0,0.0002]],[[114840.0,7.59115929],[114850.0,0.20064764],[114860.0,0.46194212],[114870.0,0.41542393],[114880.0,0.28466692]]]
["bitfinex","BTCUSD",1754359157570,[[114820.0,0.0002],[114810.0,0.0277],[114800.0,0.003564],[114790.0,0.0002],[114780.0,0.3829583]],[[114830.0,6.31076479],[114840.0,2.04883419],[114850.0,0.20789464],[114860.0,0.67874288],[114870.0,0.22954862]]]
["bitfinex","BTCUSD",1754359220519,[[114830.0,0.002],[114810.0,0.0002],[114800.0,0.003564],[114790.0,0.052262],[114780.0,0.72295853]],[[114840.0,1.75655679],[114850.0,0.31573464],[114860.0,1.44681161],[114870.0,0.20953756],[114880.0,1.66167974]]]
["bitfinex","BTCUSD",1754359280784,[[114840.0,0.03166],[114830.0,0.92364864],[114820.0,0.51102025],[114810.0,0.61565126],[114800.0,0.87542728]],[[114850.0,0.55647507],[114860.0,0.64678656],[114870.0,0.54897035],[114880.0,1.02408632],[114890.0,0.21708026]]]
["bitfinex","BTCUSD",1754359312284,[[114870.0,0.5976727],[114860.0,0.85186674],[114850.0,0.1828222],[114840.0,0.57850805],[114830.0,0.53917051]],[[114880.0,0.09569954],[114890.0,0.17722978],[114900.0,0.60654367],[114910.0,0.7258411],[114940.0,0.23160594]]]
["bitfinex","BTCUSD",1754359353926,[[114840.0,0.02747],[114820.0,0.14158928],[114810.0,0.18311089],[114800.0,0.63213127],[114790.0,0.57246189]],[[114850.0,0.17414018],[114860.0,1.1696344],[114870.0,0.87101544],[114880.0,0.18279943],[114890.0,0.65018375]]]
["bitfinex","BTCUSD",1754359393418,[[114860.0,0.1378],[114850.0,0.1976797],[114840.0,0.1828631],[114830.0,0.73563327],[114820.0,0.78712377]],[[114870.0,0.52543455],[114880.0,0.3068147],[114890.0,0.54894051],[114900.0,0.53258615],[114910.0,0.2051909]]]
["bitfinex","BTCUSD",1754359434422,[[114860.0,0.11640284],[114850.0,0.50878018],[114840.0,0.51055704],[114830.0,0.38287858],[114820.0,0.47967575]],[[114870.0,0.51410986],[114880.0,0.66632337],[114890.0,0.20894051],[114900.0,0.9749254],[114910.0,0.20029185]]]
["bitfinex","BTCUSD",1754359517596,[[114850.0,0.1356],[114840.0,0.0237],[114830.0,0.18287596],[114820.0,1.12072994],[114810.0,0.53630224]],[[114860.0,0.52621919],[114870.0,0.63435403],[114880.0,0.52284697],[114890.0,0.25350249],[114900.0,1.04057385]]]
["bitfinex","BTCUSD",1754359565165,[[114870.0,0.79875084],[114860.0,0.76595002],[114850.0,0.44188718],[114840.0,0.84635913],[114830.0,0.67287596]],[[114880.0,4.754e-05],[114900.0,0.17406583],[114910.0,1.01922329],[114920.0,0.58479675],[114930.0,0.63422612]]]
["bitfinex","BTCUSD",1754359611152,[[114870.0,0.12089284],[114860.0,0.17412502],[114850.0,0.59061705],[114840.0,0.46257496],[114830.0,0.54787596]],[[114880.0,0.21284597],[114890.0,0.5017753],[114900.0,0.53659679],[114910.0,0.30684629],[114920.0,0.59344988]]]
["bitfinex","BTCUSD",1754359667416,[[114860.0,0.13760454],[114850.0,0.19793835],[114840.0,0.18286298],[114830.0,0.57647598],[114820.0,0.60629504]],[[114870.0,0.86607119],[114880.0,0.6748723],[114890.0,0.1827951],[114900.0,0.95291295],[114910.0,0.20016251]]]
["bitfinex","BTCUSD",1754359678171,[[114860.0,0.00013454],[114850.0,0.00315],[114840.0,0.15608],[114830.0,0.18287848],[114820.0,0.78129504]],[[114870.0,1.35467682],[114880.0,0.9588413],[114890.0,0.1827951],[114900.0,1.19100361],[114910.0,0.24857129]]]
["bitfinex","BTCUSD",1754359747268,[[114860.0,0.6505494],[114850.0,0.52413975],[114840.0,0.62370694],[114830.0,0.20787894],[114820.0,0.85870541]],[[114870.0,0.003],[114880.0,0.01460127],[114890.0,0.5227951],[114900.0,0.76255074],[114910.0,0.61645068]]]
["bitfinex","BTCUSD",1754359801329,[[114860.0,0.00013454],[114850.0,0.02405],[114840.0,0.13523],[114830.0,0.18287854],[114820.0,0.5813058]],[[114870.0,1.27969217],[114880.0,0.76081764],[114890.0,0.18278484],[114900.0,0.51046801],[114910.0,0.25005963]]]
["bitfinex","BTCUSD",1754359857577,[[114860.0,0.00013454],[114850.0,0.15867],[114840.0,0.00870776],[114830.0,0.68682152],[114820.0,0.58139739]],[[114870.0,0.99070005],[114880.0,0.95071749],[114890.0,0.18278484],[114900.0,0.5105596],[114910.0,0.20005963]]]
["bitfinex","BTCUSD",1754359915131,[[114830.0,0.0277],[114810.0,0.31511086],[114800.0,0.6025506],[114790.0,0.5748599],[114780.0,1.14903032]],[[114840.0,1.30208362],[114850.0,0.64914501],[114860.0,0.5108401],[114870.0,0.32239933],[114880.0,1.20589577]]]
["bitfinex","BTCUSD",1754359995051,[[114810.0,0.0032829],[114800.0,0.161424],[114790.0,0.7000838],[114780.0,0.6257445],[114770.0,0.5523877]],[[114820.0,1.33458796],[114830.0,0.18460279],[114840.0,0.51084724],[114850.0,0.64270695],[114860.0,1.19180838]]]
["bitfinex","BTCUSD",1754360046819,[[114770.0,0.0300148],[114750.0,0.00284],[114740.0,0.08801988],[114730.0,0.51124596],[114720.0,1.41270711]],[[114780.0,1.47850886],[114790.0,0.66706707],[114800.0,0.60209852],[114810.0,0.35798236],[114820.0,1.22144241]]]
["bitfinex","BTCUSD",1754360068567,[[114770.0,0.0284848],[114750.0,0.00284],[114740.0,0.41600402],[114730.0,0.1832975],[114700.0,0.53668749]],[[114780.0,1.47124775],[114790.0,0.66536707],[114800.0,0.62709852],[114810.0,0.37463893],[114820.0,1.25057514]]]
["bitfinex","BTCUSD",1754360123737,[[114770.0,0.0006748],[114760.0,0.02562],[114750.0,0.64631965],[114740.0,0.22650231],[114730.0,0.1832975]],[[114780.0,0.68685235],[114790.0,0.20040453],[114800.0,0.96532682],[114810.0,0.66210371],[114820.0,0.18289496]]]
["bitfinex","BTCUSD",1754360178380,[[114770.0,0.0297748],[114750.0,0.48926813],[114740.0,0.6255216],[114730.0,0.3832982],[114720.0,1.07201534]],[[114780.0,1.33892694],[114790.0,0.19914422],[114800.0,0.95598134],[114810.0,0.33375039],[114820.0,1.19570503]]]
["bitfinex","BTCUSD",1754360220312,[[114790.0,0.54929904],[114780.0,0.63441039],[114770.0,0.49846241],[114760.0,0.62115692],[114750.0,0.87910436]],[[114800.0,0.001],[114810.0,0.77366669],[114820.0,0.67975496],[114830.0,0.62079811],[114840.0,0.18291318]]]
["bitfinex","BTCUSD",1754360270132,[[114800.0,0.13288],[114790.0,0.02674],[114780.0,0.2003929],[114770.0,0.53808839],[114760.0,0.59498792]],[[114810.0,0.52690967],[114820.0,0.17552682],[114830.0,0.20904534],[114840.0,1.16562952],[114850.0,0.53919765]]]
["bitfinex","BTCUSD",1754360355703,[[114810.0,0.16115],[114800.0,0.17421602],[114790.0,0.51101717],[114780.0,1.10464431],[114770.0,0.2183412]],[[114820.0,0.19198521],[114830.0,0.33831934],[114840.0,0.87844323],[114850.0,0.61659765],[114860.0,1.2378649]]]
["bitfinex","BTCUSD",1754360387644,[[114800.0,0.20358602],[114790.0,0.3059912],[114780.0,0.95475755],[114770.0,0.21857552],[114760.0,0.89420589]],[[114810.0,0.17420085],[114820.0,0.53567261],[114830.0,0.69138518],[114840.0,0.51105147],[114850.0,0.61659765]]]
["bitfinex","BTCUSD",1754360440241,[[114810.0,0.33530085],[114800.0,0.49771866],[114790.0,0.59915698],[114780.0,0.8610101],[114770.0,0.69287552]],[[114830.0,0.90961409],[114840.0,0.31592382],[114850.0,0.61659765],[114860.0,0.18290667],[114890.0,0.51389245]]]
["bitfinex","BTCUSD",1754360483678,[[114780.0,0.003],[114770.0,0.0002],[114760.0,0.18591128],[114750.0,0.18574778],[114740.0,0.63412828]],[[114790.0,0.98139553],[114800.0,0.32213294],[114810.0,0.95351838],[114820.0,0.23289496],[114830.0,0.30353641]]]
["bitfinex","BTCUSD",1754360538623,[[114770.0,0.03164],[114760.0,0.17492519],[114750.0,0.54018709],[114740.0,0.64631814],[114730.0,0.53946659]],[[114780.0,0.63425792],[114790.0,0.62563355],[114800.0,0.19916374],[114810.0,0.95364243],[114820.0,0.23289496]]]
["bitfinex","BTCUSD",1754360560862,[[114770.0,0.03087],[114760.0,0.30656543],[114750.0,0.54019973],[114740.0,0.51463814],[114730.0,0.53946659]],[[114780.0,0.30588638],[114790.0,0.93129773],[114800.0,0.22287374],[114810.0,0.95365507],[114820.0,0.23289496]]]
["bitfinex","BTCUSD",1754360683499,[[114780.0,0.16187419],[114770.0,0.18317352],[114760.0,0.55542966],[114750.0,0.41185555],[114740.0,0.65519976]],[[114790.0,0.1742312],[114800.0,0.52538803],[114810.0,0.6688139],[114820.0,0.18289496],[114830.0,0.96527903]]]
["bitfinex","BTCUSD",1754360728621,[[114780.0,0.16073419],[114770.0,0.17446048],[114760.0,0.71188724],[114750.0,0.47231036],[114740.0,0.42095976]],[[114790.0,0.52716881],[114800.0,0.20038802],[114810.0,0.6621901],[114820.0,0.25360694],[114830.0,0.99027903]]]
["bitfinex","BTCUSD",1754360771362,[[114780.0,0.00012419],[114770.0,0.02714],[114760.0,0.18364043],[114750.0,0.64603563],[114740.0,0.77496051]],[[114790.0,1.49256525],[114800.0,0.50252571],[114810.0,0.20238249],[114820.0,1.66267806],[114830.0,0.44520265]]]
["bitfinex","BTCUSD",1754360808474,[[114780.0,0.00306419],[114770.0,0.02289],[114760.0,0.00065],[114750.0,0.51415563],[114740.0,0.95664051]],[[114790.0,1.42898057],[114800.0,0.94492571],[114810.0,0.20238249],[114820.0,1.21782403],[114830.0,0.45134569]]]
["bitfinex","BTCUSD",1754360893363,[[114760.0,0.03130276],[114750.0,0.00284],[114740.0,0.0173079],[114730.0,0.00897611],[114720.0,0.7820311]],[[114770.0,5.94892287],[114780.0,1.39771681],[114790.0,0.27178032],[114800.0,1.19591753],[114810.0,0.46322965]]]
["bitfinex","BTCUSD",1754360909315,[[114760.0,0.03030276],[114750.0,0.00284],[114740.0,0.0173079],[114730.0,0.00026],[114720.0,0.5820311]],[[114770.0,6.29702432],[114780.0,1.05771681],[114790.0,0.27178032],[114800.0,1.21935114],[114810.0,0.49414353]]]
["bitfinex","BTCUSD",1754360939254,[[114750.0,0.00284],[114740.0,0.0451079],[114730.0,0.00026],[114710.0,0.07091198],[114700.0,0.71205041]],[[114760.0,7.09783159],[114770.0,0.31425438],[114780.0,1.25688486],[114790.0,0.46020771],[114800.0,0.33152758]]]
["bitfinex","BTCUSD",1754361055066,[[114750.0,0.03082],[114740.0,0.0173079],[114730.0,0.18329711],[114720.0,0.71141586],[114710.0,0.28016214]],[[114760.0,1.32878549],[114770.0,0.20041682],[114780.0,0.53400156],[114790.0,0.42028886],[114800.0,1.28733194]]]
["bitfinex","BTCUSD",1754361083293,[[114760.0,0.94936148],[114750.0,0.37713193],[114740.0,0.74093778],[114730.0,0.27900909],[114720.0,1.3774216]],[[114770.0,0.00047583],[114790.0,0.84259425],[114800.0,0.60695167],[114810.0,0.22855249],[114820.0,0.60842089]]]
["bitfinex","BTCUSD",1754361116273,[[114760.0,1.14911862],[114750.0,1.32142194],[114740.0,0.57757491],[114730.0,0.40400909],[114720.0,0.953513]],[[114770.0,0.00047583],[114790.0,0.0238],[114800.0,0.07071198],[114810.0,0.87054413],[114820.0,0.27983099]]]
["bitfinex","BTCUSD",1754361188670,[[114770.0,0.4236544],[114760.0,0.72865955],[114750.0,0.58477099],[114740.0,0.61181797],[114730.0,0.56147655]],[[114780.0,0.001],[114790.0,0.52480789],[114800.0,0.31462953],[114810.0,0.54333632],[114820.0,0.62535101]]]
["bitfinex","BTCUSD",1754361231945,[[114780.0,0.24840284],[114770.0,0.53733613],[114760.0,0.65247025],[114750.0,0.40329523],[114740.0,1.21987259]],[[114790.0,0.5024247],[114800.0,0.65040041],[114810.0,0.18291252],[114820.0,1.34842568],[114830.0,0.19884291]]]
["bitfinex","BTCUSD",1754361271317,[[114750.0,0.22527284],[114740.0,0.5807172],[114730.0,0.21042559],[114720.0,1.66681223],[114710.0,0.4695849]],[[114760.0,0.17427675],[114770.0,0.50246812],[114780.0,0.96728477],[114790.0,0.20911876],[114800.0,0.52151121]]]
["bitfinex","BTCUSD",1754361325739,[[114750.0,0.64067266],[114740.0,0.57200072],[114730.0,0.40069585],[114720.0,0.86243776],[114710.0,0.4445849]],[[114770.0,0.17427462],[114780.0,0.96124477],[114790.0,0.28587074],[114800.0,0.96342484],[114820.0,0.83918469]]]
["bitfinex","BTCUSD",1754361432447,[[114750.0,0.20742333],[114740.0,0.67765197],[114730.0,0.40939167],[114720.0,0.85270715],[114710.0,0.30395644]],[[114760.0,0.1712243],[114770.0,0.63428214],[114780.0,0.51743222],[114790.0,0.61983174],[114800.0,0.52125192]]]
["bitfinex","BTCUSD",1754361471006,[[114750.0,0.36266198],[114740.0,0.52003519],[114730.0,0.54099267],[114720.0,0.85270715],[114710.0,0.27895644]],[[114760.0,0.17427675],[114770.0,0.63432214],[114780.0,0.53757022],[114790.0,0.59969474],[114800.0,0.52125192]]]
["bitfinex","BTCUSD",1754361542905,[[114750.0,0.0310114],[114740.0,0.0173079],[114730.0,0.00026],[114720.0,0.026182],[114710.0,0.38557929]],[[114760.0,6.21220181],[114770.0,0.62270156],[114780.0,0.54024939],[114790.0,0.30524535],[114800.0,1.4636869]]]
["bitfinex","BTCUSD",1754361608393,[[114750.0,0.0313514],[114740.0,0.0173079],[114730.0,0.18329837],[114720.0,0.66921495],[114710.0,0.65397929]],[[114760.0,1.33144755],[114770.0,0.61666156],[114780.0,0.51743222],[114790.0,0.28024535],[114800.0,1.27936963]]]
["bitfinex","BTCUSD",1754361709164,[[114750.0,0.0294314],[114740.0,0.0173079],[114730.0,0.34103911],[114720.0,0.71147495],[114710.0,0.25397929]],[[114760.0,1.26123822],[114770.0,0.64888156],[114780.0,0.51139222],[114790.0,0.25365474],[114800.0,1.20586526]]]
["bitfinex","BTCUSD",1754361799094,[[114750.0,0.032],[114740.0,0.19161177],[114730.0,0.48018706],[114720.0,0.64299466],[114710.0,0.47898176]],[[114760.0,1.30248651],[114770.0,0.20043856],[114780.0,0.51743222],[114790.0,0.21180073],[114800.0,1.24831428]]]
["bitfinex","BTCUSD",1754361824978,[[114750.0,0.03244],[114740.0,0.0173079],[114730.0,0.18329811],[114720.0,0.34071408],[114710.0,0.25398176]],[[114760.0,1.33066751],[114770.0,0.17426156],[114780.0,0.51743222],[114790.0,0.23843351],[114800.0,1.27181883]]]
["bitfinex","BTCUSD",1754361970939,[[114760.0,0.33485946],[114750.0,0.26292477],[114740.0,0.78069639],[114730.0,0.18329825],[114720.0,0.86147466]],[[114770.0,0.98283521],[114780.0,0.53756922],[114790.0,0.26285474],[114800.0,0.52580364],[114830.0,2.22245736]]]
["bitfinex","BTCUSD",1754362046897,[[114750.0,0.39877944],[114740.0,0.98069539],[114730.0,0.27145925],[114720.0,0.68647466],[114710.0,0.61890668]],[[114770.0,0.30566156],[114780.0,0.87022927],[114790.0,0.27982974],[114800.0,0.52125192],[118230.0,0.043]]]
["bitfinex","BTCUSD",1754362084637,[[114790.0,0.1742312],[114780.0,0.6200598],[114770.0,0.31445463],[114760.0,0.73758016],[114750.0,0.26360632]],[[114800.0,0.19283134],[114810.0,0.22541079],[114820.0,0.94765974],[114830.0,0.20307247],[114840.0,0.57792197]]]
["bitfinex","BTCUSD",1754362162740,[[114810.0,0.29144369],[114800.0,0.53191331],[114790.0,0.53752634],[114780.0,0.71137927],[114770.0,0.27868661]],[[114820.0,0.86271514],[114830.0,0.3506675],[114840.0,0.5820764],[114850.0,0.35821327],[114860.0,1.02029912]]]
["bitfinex","BTCUSD",1754362180674,[[114810.0,0.29344369],[114800.0,1.08649489],[114790.0,0.27029561],[114780.0,0.99392829],[114770.0,0.59368661]],[[114820.0,0.32846814],[114830.0,0.1742145],[114840.0,0.87021442],[114850.0,0.48969327],[114860.0,1.0157462]]]
["bitfinex","BTCUSD",1754362245480,[[114870.0,1.19134503],[114860.0,1.06640796],[114850.0,0.34536916],[114840.0,0.68986735],[114830.0,0.69586273]],[[114880.0,0.00010109],[114890.0,0.0004],[114900.0,0.0004],[114910.0,0.50196593],[114920.0,0.21279807]]]
["bitfinex","BTCUSD",1754362314731,[[114890.0,0.65107541],[114880.0,0.67662505],[114870.0,0.75681535],[114860.0,0.47362519],[114850.0,0.40355916]],[[114900.0,0.0004],[114910.0,0.32793035],[114920.0,0.18313621],[114930.0,0.50194991],[114940.0,0.2125565]]]
["bitfinex","BTCUSD",1754362367084,[[114890.0,0.39423239],[114880.0,0.1999747],[114870.0,0.53281535],[114860.0,0.57974538],[114850.0,0.51259916]],[[114900.0,0.83132074],[114910.0,0.20895645],[114920.0,0.98236512],[114930.0,0.20056256],[114940.0,1.60839028]]]
["bitfinex","BTCUSD",1754362400012,[[114880.0,0.24918284],[114870.0,0.18281535],[114860.0,0.25212021],[114850.0,0.93122896],[114840.0,0.59107607]],[[114890.0,0.320107],[114900.0,1.00810342],[114910.0,0.20895645],[114920.0,0.51080675],[114930.0,0.17441956]]]
["bitfinex","BTCUSD",1754362424231,[[114850.0,0.16028757],[114840.0,0.17415419],[114830.0,0.25356273],[114820.0,0.74540215],[114810.0,0.39481528]],[[114860.0,0.67192002],[114870.0,0.17410986],[114880.0,0.51046923],[114890.0,0.18279594],[114900.0,1.16577702]]]
["bitfinex","BTCUSD",1754362514843,[[114820.0,0.02777],[114800.0,0.18292512],[114790.0,0.38523753],[114780.0,0.7456943],[114770.0,0.42883768]],[[114830.0,0.99727555],[114840.0,0.50210595],[114850.0,0.62524718],[114860.0,0.29788463],[114870.0,0.53638808]]]
["bitfinex","BTCUSD",1754362540862,[[114830.0,0.42336335],[114820.0,0.17418568],[114810.0,0.82518612],[114800.0,0.38292512],[114790.0,0.42859753]],[[114840.0,0.37776825],[114850.0,0.64264556],[114860.0,0.23520407],[114870.0,0.51077373],[114880.0,0.18279943]]]
["bitfinex","BTCUSD",1754362595209,[[114810.0,0.0257931],[114800.0,0.17751358],[114790.0,0.38596453],[114780.0,0.86840793],[114770.0,0.60383554]],[[114820.0,0.97970958],[114830.0,0.18287903],[114840.0,0.85097236],[114850.0,0.18284718],[114860.0,1.19323224]]]
["bitfinex","BTCUSD",1754362700950,[[114810.0,0.0275631],[114800.0,4.756e-05],[114790.0,0.25398136],[114780.0,0.18295852],[114770.0,0.9398328]],[[114820.0,6.12925001],[114830.0,0.18287903],[114840.0,0.95337236],[114850.0,0.20784718],[114860.0,1.47689685]]]
["bitfinex","BTCUSD",1754362734084,[[114810.0,0.0014931],[114800.0,4.756e-05],[114790.0,0.03518856],[114780.0,0.64278778],[114770.0,0.48000154]],[[114820.0,1.45297352],[114830.0,0.20879628],[114840.0,0.55479395],[114850.0,0.34563095],[114860.0,1.70913227]]]
["bitfinex","BTCUSD",1754362804623,[[114840.0,0.1560631],[114830.0,0.26596362],[114820.0,0.51089255],[114810.0,0.45362287],[114800.0,0.76660283]],[[114850.0,1.17686189],[114860.0,0.51082886],[114870.0,0.1828862],[114880.0,0.94459048],[114890.0,0.4129087]]]
["bitfinex","BTCUSD",1754362851923,[[114840.0,0.02764654],[114820.0,0.31449496],[114810.0,0.58162271],[114800.0,0.737085],[111300.0,1.0125]],[[114850.0,1.61098941],[114860.0,0.53747668],[114870.0,0.1828862],[114880.0,1.60059241],[114890.0,0.27743184]]]
["bitfinex","BTCUSD",1754362901619,[[114840.0,0.00174654],[114830.0,0.02335],[114820.0,0.00316],[114810.0,0.07942202],[114800.0,0.18292628]],[[114850.0,6.58909525],[114860.0,1.63587636],[114870.0,0.29592119],[114880.0,0.20226976],[114890.0,0.22832589]]]
["bitfinex","BTCUSD",1754362967215,[[114820.0,0.02977],[114790.0,0.07975054],[114780.0,0.51091471],[114770.0,0.57668456],[114750.0,0.79484149]],[[114830.0,6.28073861],[114840.0,1.03339274],[114850.0,0.33794873],[114860.0,1.4849605],[114870.0,0.22992239]]]
["bitfinex","BTCUSD",1754363053081,[[114790.0,0.02912454],[114770.0,0.07091198],[114760.0,0.32819984],[114750.0,0.25391763],[114660.0,0.0433895]],[[114800.0,6.71666639],[114810.0,0.19921401],[114820.0,0.55909126],[114830.0,0.52038373],[114840.0,1.28415575]]]
["bitfinex","BTCUSD",1754363089095,[[114790.0,0.02912454],[114770.0,0.07091198],[114760.0,0.0002],[114750.0,0.58191747],[114740.0,0.64277339]],[[114800.0,6.28246407],[114810.0,0.19921401],[114820.0,0.58141482],[114830.0,0.52981751],[114840.0,1.30766123]]]
["bitfinex","BTCUSD",1754363162295,[[114770.0,0.00024756],[114760.0,0.02627],[114750.0,0.0002],[114740.0,0.0002],[114730.0,0.59906697]],[[114780.0,5.3989766],[114790.0,0.20219435],[114800.0,0.8881454],[114810.0,0.19772498],[114820.0,1.25894855]]]
["bitfinex","BTCUSD",1754363217350,[[114730.0,0.0173868],[114720.0,0.02698],[114710.0,0.0002],[114700.0,0.0007],[114680.0,0.98762272]],[[114740.0,1.5419268],[114750.0,5.5844186],[114760.0,1.28699191],[114770.0,0.50467726],[114780.0,0.28485736]]]
["bitfinex","BTCUSD",1754363248554,[[114690.0,0.00199],[114680.0,0.01829017],[114660.0,0.0002],[114650.0,0.00892219],[114640.0,0.38308263]],[[114700.0,6.047374],[114710.0,0.66792385],[114720.0,0.60774341],[114730.0,0.55403041],[114740.0,0.31977556]]]
["bitfinex","BTCUSD",1754363272615,[[114600.0,0.05835],[114580.0,0.01027752],[114570.0,0.51212022],[114560.0,0.3833096],[114550.0,0.74946824]],[[114610.0,5.60078091],[114620.0,0.19890961],[114630.0,0.58592549],[114640.0,0.2910866],[114650.0,0.23284557]]]
["bitfinex","BTCUSD",1754363324699,[[114570.0,0.17668576],[114560.0,0.51837993],[114550.0,0.22670142],[114540.0,0.712722],[114530.0,0.4113354]],[[114580.0,0.33169109],[114590.0,0.85619708],[114600.0,0.2801919],[114610.0,0.27206764],[114620.0,0.27545454]]]
["bitfinex","BTCUSD",1754363335923,[[114590.0,0.13544758],[114570.0,0.51276371],[114560.0,0.38890918],[114550.0,0.66925004],[114540.0,0.537722]],[[114600.0,0.27396387],[114610.0,0.6640195],[114620.0,0.58520159],[114630.0,0.74978041],[114640.0,0.25394397]]]
["bitfinex","BTCUSD",1754363409513,[[114590.0,4.758e-05],[114570.0,0.31948627],[114560.0,0.19067959],[114550.0,0.44879017],[114510.0,0.53045764]],[[114600.0,1.4501224],[114610.0,0.19241249],[114620.0,0.62561409],[114630.0,0.51275261],[114640.0,0.27894397]]]
["bitfinex","BTCUSD",1754363453455,[[114590.0,0.01264758],[114580.0,0.17673145],[114570.0,0.18329325],[114560.0,0.71272453],[114550.0,0.09310142]],[[114600.0,5.54049056],[114610.0,0.21718249],[114620.0,0.18624409],[114630.0,0.51724744],[114640.0,0.28133949]]]
["bitfinex","BTCUSD",1754363465846,[[114590.0,4.758e-05],[114570.0,0.01934828],[114560.0,0.18330903],[114550.0,0.11931842],[114540.0,0.88767148]],[[114600.0,5.9883589],[114610.0,0.19241249],[114620.0,0.21060961],[114630.0,0.51724744],[114640.0,0.31949632]]]
["bitfinex","BTCUSD",1754363513982,[[114520.0,0.17951974],[114510.0,0.51277719],[114500.0,0.53636227],[114490.0,0.20086332],[114480.0,0.93025981]],[[114530.0,4.901048],[114540.0,0.01413913],[114550.0,0.5404445],[114560.0,0.18378407],[114570.0,0.63232635]]]
["bitfinex","BTCUSD",1754363568318,[[114550.0,1.6311836],[114540.0,1.06366698],[114530.0,0.27536806],[114520.0,0.41761126],[114510.0,0.98007719]],[[114560.0,0.00047402],[114580.0,0.0275],[114590.0,0.4135586],[114600.0,0.52324845],[114610.0,0.2452846]]]
["bitfinex","BTCUSD",1754363570017,[[114580.0,0.59574337],[114570.0,0.19201478],[114560.0,0.74008651],[114550.0,0.84087886],[114540.0,0.88866698]],[[114590.0,0.32480326],[114600.0,0.52324845],[114610.0,0.2452846],[114650.0,0.39291593],[114660.0,0.64816415]]]
["bitfinex","BTCUSD",1754363612344,[[114570.0,0.17456576],[114560.0,0.42219954],[114550.0,0.54141025],[114540.0,0.49772305],[114530.0,0.44546632]],[[114580.0,0.87398603],[114590.0,0.34200105],[114600.0,0.52513885],[114610.0,0.18329786],[114630.0,0.53594448]]]
["bitfinex","BTCUSD",1754363689749,[[114560.0,0.174581],[114550.0,0.42533189],[114540.0,0.53853425],[114530.0,0.45202608],[114520.0,1.05548407]],[[114570.0,0.7290455],[114580.0,0.52327886],[114590.0,0.41267203],[114600.0,0.52528786],[114610.0,0.63025995]]]
["bitfinex","BTCUSD",1754363720781,[[114550.0,0.64394091],[114540.0,0.38801575],[114530.0,0.40835806],[114520.0,1.11512407],[114510.0,0.42649315]],[[114560.0,0.20496616],[114570.0,0.35953707],[114580.0,0.84401831],[114590.0,0.34192005],[114600.0,0.59605141]]]
["bitfinex","BTCUSD",1754363796479,[[114550.0,0.30895905],[114540.0,0.43534075],[114530.0,0.73027415],[114520.0,1.29169114],[114510.0,0.47088117]],[[114560.0,0.72479827],[114570.0,0.17456579],[114580.0,0.74199648],[114590.0,0.46528613],[114600.0,1.62238107]]]
["bitfinex","BTCUSD",1754363828145,[[114550.0,0.17667905],[114540.0,0.31562142],[114530.0,0.76571992],[114520.0,0.74174614],[114510.0,0.22323019]],[[114560.0,0.62698169],[114570.0,0.20078906],[114580.0,0.25399041],[114590.0,0.90768613],[114600.0,1.30815152]]]
["bitfinex","BTCUSD",1754363875000,[[114560.0,0.200391],[114550.0,0.86560612],[114540.0,0.51280849],[114530.0,0.43472285],[114520.0,0.95294114]],[[114570.0,0.03346],[114580.0,0.64695132],[114590.0,0.50023324],[114600.0,0.59605141],[114610.0,0.63025995]]]
["bitfinex","BTCUSD",1754363912194,[[114580.0,0.17455053],[114570.0,0.33691873],[114560.0,0.2094734],[114550.0,0.58343363],[114540.0,0.66265421]],[[114590.0,1.40800964],[114600.0,0.5533044],[114610.0,0.18323121],[114620.0,0.63027667],[114640.0,0.28591753]]]
["bitfinex","BTCUSD",1754363958922,[[114520.0,0.02698218],[114510.0,0.13551],[114500.0,0.20328214],[114490.0,0.58344631],[114480.0,1.09793694]],[[114530.0,0.83960237],[114540.0,0.17651148],[114550.0,0.65197285],[114560.0,0.2767097],[114570.0,0.59271611]]]
["bitfinex","BTCUSD",1754364017674,[[114510.0,0.34124125],[114500.0,0.56229432],[114490.0,0.18342154],[114480.0,1.07952542],[114470.0,0.27586935]],[[114520.0,0.54631198],[114530.0,0.32651197],[114540.0,0.18334205],[114550.0,0.23530861],[114560.0,0.2767097]]]
["bitfinex","BTCUSD",1754364059522,[[114510.0,0.33951125],[114500.0,0.55053576],[114490.0,0.25413352],[114480.0,1.05457848],[114470.0,0.30086935]],[[114520.0,0.50539561],[114530.0,0.21735197],[114540.0,0.64593568],[114550.0,0.23530961],[114560.0,1.38886333]]]
["bitfinex","BTCUSD",1754364103400,[[114460.0,0.08906284],[114450.0,0.33353338],[114440.0,0.22037303],[114430.0,0.62182264],[114420.0,0.17479736]],[[114470.0,0.52686916],[114480.0,0.66635252],[114490.0,0.2096845],[114500.0,0.51317358],[114510.0,0.27202293]]]
["bitfinex","BTCUSD",1754364136406,[[114450.0,0.0032],[114440.0,0.0002],[114430.0,0.21417798],[114420.0,0.51458132],[114410.0,0.18608901]],[[114460.0,0.88355493],[114470.0,0.21313212],[114480.0,0.51360827],[114490.0,0.7140065],[114500.0,0.23648136]]]
["bitfinex","BTCUSD",1754364154727,[[114450.0,0.0032],[114440.0,0.0002],[114430.0,0.0002],[114420.0,0.34915932],[114410.0,0.51713324]],[[114460.0,1.1098006],[114470.0,0.18671071],[114480.0,0.54005269],[114490.0,0.27751668],[114500.0,0.69628729]]]
["bitfinex","BTCUSD",1754364204884,[[114430.0,0.31209934],[114420.0,0.53411639],[114410.0,0.17782258],[114400.0,0.29729059],[114390.0,0.86824322]],[[114440.0,0.55052406],[114450.0,0.31203019],[114460.0,0.1834702],[114470.0,0.29193303],[114480.0,0.98701532]]]
["bitfinex","BTCUSD",1754364217542,[[114420.0,0.31276216],[114410.0,0.53709681],[114400.0,0.24604059],[114390.0,0.78455845],[114380.0,1.11594898]],[[114430.0,0.21031934],[114440.0,0.50092829],[114450.0,0.32036762],[114460.0,0.5497202],[114470.0,0.26568503]]]
["bitfinex","BTCUSD",1754364273346,[[114420.0,4.755e-05],[114400.0,0.06162],[114390.0,0.0745668],[114380.0,0.43148779],[114370.0,0.41283821]],[[114430.0,6.09842406],[114440.0,0.17076406],[114450.0,0.98126284],[114460.0,0.2084702],[114470.0,0.5214879]]]
["bitfinex","BTCUSD",1754364317025,[[114420.0,0.32972516],[114410.0,0.17480982],[114400.0,0.58146014],[114390.0,0.58374854],[114380.0,0.67719916]],[[114430.0,5.52114237],[114440.0,0.19701806],[114450.0,0.54628365],[114460.0,0.6258702],[114470.0,0.49313405]]]
["bitfinex","BTCUSD",1754364340574,[[114450.0,0.20930879],[114440.0,0.5988769],[114430.0,0.8700101],[114420.0,0.48040489],[114410.0,0.25426229]],[[114460.0,1.1356478],[114470.0,0.19800305],[114480.0,0.86993584],[114490.0,0.20074326],[114500.0,0.17474131]]]
["bitfinex","BTCUSD",1754364401099,[[114420.0,0.121473],[114410.0,0.34157977],[114400.0,0.44518636],[114390.0,0.92979909],[114380.0,0.64337117]],[[114430.0,0.68193663],[114440.0,0.20101606],[114450.0,1.28614773],[114460.0,0.18349672],[114470.0,0.38545273]]]
["bitfinex","BTCUSD",1754364414989,[[114420.0,0.152483],[114410.0,0.1748054],[114400.0,0.31589834],[114390.0,1.22204911],[114380.0,0.46837117]],[[114430.0,1.33604943],[114440.0,0.20375406],[114450.0,1.28614773],[114460.0,0.18349672],[114470.0,0.31474075]]]
["bitfinex","BTCUSD",1754364444876,[[114420.0,0.51941045],[114410.0,0.6661544],[114400.0,0.44904636],[114390.0,1.31461813],[114380.0,0.80837117]],[[114430.0,0.20701663],[114440.0,0.17476749],[114450.0,0.86998372],[114460.0,0.30937618],[114470.0,0.59416615]]]
["bitfinex","BTCUSD",1754364526194,[[114420.0,0.113583],[114410.0,0.33846964],[114400.0,0.51589788],[114390.0,0.22704131],[114380.0,1.17767455]],[[114430.0,1.41594272],[114440.0,1.02395228],[114450.0,0.18348808],[114460.0,0.20092187],[114470.0,0.25416615]]]
["bitfinex","BTCUSD",1754364547662,[[114420.0,0.144973],[114410.0,0.30920904],[114400.0,0.4451859],[114390.0,0.96134469],[114380.0,0.49462517]],[[114430.0,1.38644272],[114440.0,0.96168944],[114450.0,0.18554808],[114460.0,0.64332187],[114470.0,0.25416615]]]
["bitfinex","BTCUSD",1754364609778,[[114440.0,0.02973163],[114430.0,0.17477759],[114420.0,0.4971156],[114410.0,1.12268526],[114400.0,0.6201859]],[[114450.0,5.92692917],[114460.0,0.20800285],[114470.0,0.18550417],[114480.0,0.92628906],[114490.0,0.35884424]]]
["bitfinex","BTCUSD",1754364641780,[[114440.0,0.02973163],[114430.0,0.50877915],[114420.0,0.32303896],[114410.0,1.16909928],[114400.0,0.4201859]],[[114450.0,5.60575917],[114460.0,0.18347285],[114470.0,0.54978117],[114480.0,0.92628906],[114490.0,0.37629326]]]
["bitfinex","BTCUSD",1754364689604,[[114440.0,0.02713163],[114430.0,0.01188],[114420.0,0.113583],[114400.0,0.4052389],[114390.0,0.29775329]],[[114450.0,7.16870461],[114460.0,0.19410285],[114470.0,0.25059572],[114480.0,1.18994516],[114490.0,0.43385554]]]
["bitfinex","BTCUSD",1754364739063,[[114420.0,1e-08],[114410.0,0.0283],[114400.0,0.06162],[114390.0,0.0435268],[114380.0,0.04788928]],[[114430.0,6.03120852],[114440.0,1.04777749],[114450.0,0.27232378],[114460.0,0.23534495],[114470.0,0.30569543]]]
["bitfinex","BTCUSD",1754364789679,[[114420.0,0.03019001],[114410.0,0.17480703],[114400.0,1.27145125],[114390.0,0.41254344],[114380.0,0.60648717]],[[114430.0,1.47752449],[114440.0,0.20101706],[114450.0,1.00975137],[114460.0,0.40466285],[114470.0,0.25416615]]]
["bitfinex","BTCUSD",1754364902337,[[114420.0,1e-08],[114410.0,0.02823],[114400.0,0.06162],[114390.0,0.0435268],[114380.0,0.36456717]],[[114430.0,6.91315804],[114440.0,0.17476406],[114450.0,1.4768439],[114460.0,0.2073538],[114470.0,0.27759095]]]
["bitfinex","BTCUSD",1754364933481,[[114420.0,1e-08],[114410.0,0.02627],[114400.0,0.06483],[114390.0,0.0435268],[114380.0,1.25770353]],[[114430.0,6.91407746],[114440.0,0.17476406],[114450.0,1.51812508],[114460.0,0.18347285],[114470.0,0.28212837]]]
["bitfinex","BTCUSD",1754364995212,[[114400.0,0.09750152],[114390.0,0.0435268],[114380.0,0.04788928],[114370.0,0.18361453],[114360.0,1.08853828]],[[114410.0,5.72322884],[114420.0,1.80899488],[114430.0,0.31857152],[114440.0,0.17476406],[114450.0,1.34304669]]]
["bitfinex","BTCUSD",1754365054116,[[114400.0,0.09502152],[114390.0,0.0435268],[114380.0,0.04788928],[114370.0,0.18361421],[114360.0,0.40390623]],[[114410.0,6.0916712],[114420.0,1.47273488],[114430.0,0.34015402],[114440.0,0.19815637],[114450.0,1.32628102]]]
["bitfinex","BTCUSD",1754365096204,[[114400.0,0.06477152],[114390.0,0.0722468],[114380.0,0.04788928],[114360.0,0.47066401],[114350.0,1.23132278]],[[114410.0,6.76688611],[114420.0,1.44342488],[114430.0,0.33934247],[114440.0,0.43284887],[114450.0,2.76871374]]]
["bitfinex","BTCUSD",1754365177137,[[114400.0,0.09566152],[114390.0,0.0435268],[114380.0,0.45771766],[114370.0,0.25432613],[114360.0,1.42952037]],[[114410.0,5.60926114],[114420.0,1.49562188],[114430.0,0.3011325],[114440.0,0.38476406],[114450.0,1.03896143]]]
["bitfinex","BTCUSD",1754365192819,[[114370.0,0.39773851],[114360.0,0.27066401],[114350.0,0.51349344],[114340.0,1.39907672],[114330.0,1.30799422]],[[114380.0,4.21647],[114390.0,1.13365681],[114400.0,0.23592542],[114410.0,0.44568527],[114420.0,1.45216461]]]
["bitfinex","BTCUSD",1754365293292,[[114430.0,0.63089455],[114420.0,0.17728809],[114410.0,1.00976672],[114400.0,0.60226344],[114390.0,1.41287048]],[[114440.0,0.82621636],[114450.0,1.1422919],[114460.0,0.54261823],[114470.0,0.20184952],[114480.0,1.45212229]]]
["bitfinex","BTCUSD",1754365318831,[[114480.0,0.29630584],[114470.0,0.50719826],[114460.0,0.38396203],[114450.0,1.01395584],[114440.0,1.01484126]],[[114490.0,0.73344054],[114500.0,4.67501988],[114510.0,0.1846401],[114520.0,1.08345982],[114530.0,0.68823795]]]
["bitfinex","BTCUSD",1754365353002,[[114460.0,0.12432632],[114450.0,0.20106204],[114440.0,0.22719028],[114430.0,0.97634265],[114420.0,1.26796711]],[[114470.0,0.9082898],[114480.0,1.04082354],[114490.0,0.18421582],[114500.0,4.33779401],[114510.0,0.17505842]]]
["bitfinex","BTCUSD",1754365377220,[[114460.0,0.00666348],[114440.0,0.31610151],[114430.0,0.25422265],[114420.0,0.41841959],[114240.0,0.50036539]],[[114470.0,1.43453617],[114480.0,0.93516754],[114490.0,0.18343582],[114500.0,3.99779401],[114510.0,0.64215092]]]
["bitfinex","BTCUSD",1754365464902,[[114430.0,0.03111461],[114410.0,0.07071198],[114400.0,0.18356523],[114390.0,0.4542934],[114380.0,0.21868331]],[[114440.0,6.5363476],[114450.0,0.64219246],[114460.0,0.27233418],[114470.0,0.35717139],[114480.0,1.00785377]]]
["bitfinex","BTCUSD",1754365478184,[[114440.0,0.20665406],[114430.0,0.26390679],[114420.0,0.38353433],[114410.0,0.43047657],[114400.0,0.58356523]],[[114450.0,1.04266308],[114460.0,0.18347046],[114470.0,0.59277163],[114480.0,0.90991707],[114500.0,4.71420698]]]
["bitfinex","BTCUSD",1754365551527,[[114430.0,0.03079461],[114420.0,0.30755364],[114410.0,0.4542619],[114400.0,0.9179993],[114390.0,0.47174242]],[[114440.0,1.38191813],[114450.0,0.20133901],[114460.0,0.20972046],[114470.0,0.64342563],[114480.0,0.90913707]]]
["bitfinex","BTCUSD",1754365563144,[[114430.0,0.20557395],[114420.0,1.13326176],[114410.0,0.4542619],[114400.0,0.18356523],[114390.0,1.32245054]],[[114440.0,1.45995321],[114450.0,0.20133901],[114460.0,0.20972046],[114470.0,0.64342563],[114480.0,1.00041112]]]
["bitfinex","BTCUSD",1754365647834,[[114430.0,0.00049461],[114410.0,0.09812198],[114400.0,0.31604604],[114390.0,0.24547723],[114380.0,1.47603381]],[[114440.0,6.56195872],[114450.0,0.17476258],[114460.0,0.1834702],[114470.0,0.19002162],[114480.0,0.98788658]]]
["bitfinex","BTCUSD",1754365683948,[[114410.0,0.03316172],[114390.0,0.27071198],[114380.0,0.34243296],[114370.0,1.23905512],[114360.0,1.01882095]],[[114420.0,5.68736789],[114430.0,0.19907306],[114440.0,1.09532429],[114450.0,0.17476258],[114460.0,0.24788956]]]
["bitfinex","BTCUSD",1754365750741,[[114390.0,0.03187244],[114370.0,0.07071198],[114360.0,0.27062198],[114350.0,0.40478596],[114340.0,1.78260179]],[[114400.0,6.53008815],[114410.0,0.17482371],[114420.0,1.18801712],[114430.0,0.66704375],[114440.0,0.20585909]]]
["bitfinex","BTCUSD",1754365811917,[[114390.0,0.03094244],[114370.0,0.07071198],[114360.0,0.46191418],[114350.0,0.25485155],[114340.0,0.73598196]],[[114400.0,4.89613274],[114410.0,0.61722371],[114420.0,1.33341428],[114430.0,0.24282302],[114440.0,0.21929041]]]
["bitfinex","BTCUSD",1754365850871,[[114390.0,0.00047244],[114370.0,0.02791],[114360.0,0.27066549],[114350.0,0.61351355],[114340.0,0.98693486]],[[114400.0,6.39926749],[114410.0,0.17482371],[114420.0,0.64945519],[114430.0,0.22495547],[114440.0,0.98887114]]]
["bitfinex","BTCUSD",1754365932183,[[114390.0,0.02854244],[114370.0,0.45432496],[114360.0,0.42928627],[114350.0,0.45485155],[114340.0,0.66737796]],[[114400.0,5.69567879],[114410.0,0.19883371],[114420.0,1.45332364],[114430.0,0.2011229],[114440.0,0.41697336]]]
["bitfinex","BTCUSD",1754366012771,[[114390.0,0.43780541],[114380.0,0.22914022],[114370.0,0.18361298],[114360.0,1.4839219],[114350.0,0.90995155]],[[114400.0,1.02552625],[114410.0,0.30796362],[114420.0,1.05584131],[114430.0,0.17479306],[114440.0,0.69661424]]]
["bitfinex","BTCUSD",1754366039574,[[114390.0,0.00047244],[114370.0,0.1324],[114360.0,0.12380986],[114350.0,0.28111255],[114340.0,0.83375658]],[[114400.0,6.62443923],[114410.0,0.17482362],[114420.0,1.02958431],[114430.0,0.20106798],[114440.0,0.76258218]]]
["bitfinex","BTCUSD",1754366092194,[[114390.0,0.02622244],[114380.0,0.00297],[114360.0,0.42928667],[114350.0,0.47230057],[114340.0,0.50883496]],[[114400.0,6.48445717],[114410.0,0.21080462],[114420.0,1.02981923],[114430.0,0.6432651],[114440.0,0.44090761]]]
["bitfinex","BTCUSD",1754366171737,[[114390.0,0.00047244],[114380.0,0.02807],[114360.0,0.28703555],[114350.0,0.45485806],[114340.0,0.35963576]],[[114400.0,6.69449265],[114410.0,0.17482362],[114420.0,1.49590871],[114430.0,0.45832764],[114440.0,0.33543678]]]
["bitfinex","BTCUSD",1754366269595,[[114360.0,0.28932351],[114350.0,0.07722948],[114340.0,0.2360636],[114330.0,1.42223641],[114320.0,0.85240399]],[[114370.0,1.16008278],[114380.0,0.17486962],[114390.0,1.01031609],[114400.0,0.71585557],[114410.0,0.17726362]]]
["bitfinex","BTCUSD",1754366400844,[[114360.0,0.11852351],[114350.0,0.1417975],[114340.0,0.38386266],[114330.0,1.35078989],[114320.0,0.24730399]],[[114370.0,6.33833353],[114380.0,0.17744962],[114390.0,1.01031609],[114400.0,0.35229557],[114410.0,0.2455356]]]
["bitfinex","BTCUSD",1754366434370,[[114360.0,0.11228351],[114350.0,0.0097575],[114340.0,0.0002],[114330.0,0.38666725],[114320.0,1.26286378]],[[114370.0,6.41353908],[114380.0,0.17739962],[114390.0,1.01031609],[114400.0,0.79469557],[114410.0,0.2455356]]]
["bitfinex","BTCUSD",1754366503361,[[114360.0,0.08718351],[114350.0,0.0340075],[114340.0,0.18386226],[114330.0,0.41293225],[114320.0,1.03659578]],[[114370.0,6.42905409],[114380.0,0.17736962],[114390.0,1.01031609],[114400.0,0.79469557],[114410.0,0.43640342]]]
["bitfinex","BTCUSD",1754366595971,[[114360.0,0.05125384],[114350.0,0.0331375],[114340.0,0.0002],[114330.0,0.0002],[114320.0,0.226472]],[[114370.0,6.42075316],[114380.0,0.17539962],[114390.0,1.02776511],[114400.0,0.83272312],[114410.0,0.38490362]]]
["bitfinex","BTCUSD",1754366656174,[[114350.0,0.03670585],[114340.0,0.0002],[114330.0,0.0002],[114320.0,0.226472],[114310.0,0.27091198]],[[114360.0,6.73824141],[114370.0,0.56511331],[114380.0,0.6545524],[114390.0,2.91763744],[114400.0,0.30503067]]]
["bitfinex","BTCUSD",1754366733626,[[114370.0,0.32128284],[114360.0,0.3350284],[114350.0,0.57101988],[114340.0,0.56982291],[114330.0,0.52387427]],[[114380.0,0.91835412],[114390.0,0.19326492],[114400.0,1.07109451],[114410.0,1.21433376],[114420.0,0.28057887]]]
["bitfinex","BTCUSD",1754366744186,[[114390.0,0.31665284],[114380.0,0.30888392],[114370.0,0.38361458],[114360.0,0.59570469],[114350.0,1.11262832]],[[114400.0,0.90955451],[114410.0,0.20716776],[114420.0,0.32104589],[114430.0,0.51489155],[114440.0,1.45771559]]]
["bitfinex","BTCUSD",1754366797988,[[114430.0,0.12547112],[114420.0,0.53822979],[114410.0,0.55925446],[114400.0,0.20856574],[114390.0,0.30987879]],[[114440.0,0.54789627],[114450.0,0.18728673],[114460.0,0.17483488],[114470.0,0.34400512],[114480.0,3.01550493]]]
["bitfinex","BTCUSD",1754366827398,[[114430.0,0.13466196],[114420.0,0.28055198],[114410.0,0.02754],[114400.0,0.48052589],[114390.0,0.38351025]],[[114440.0,2.00986274],[114450.0,0.20277254],[114460.0,0.23612162],[114470.0,0.30991826],[114480.0,0.90983568]]]
["bitfinex","BTCUSD",1754366869001,[[114410.0,0.24979284],[114400.0,0.00046245],[114390.0,0.38358211],[114380.0,0.30556154],[114370.0,1.3206295]],[[114420.0,0.91166395],[114430.0,0.6780448],[114440.0,0.8852634],[114450.0,0.21197868],[114460.0,0.20974579]]]
["bitfinex","BTCUSD",1754366885759,[[114420.0,0.29277745],[114410.0,0.71769233],[114400.0,1.08316818],[114390.0,0.33358211],[114380.0,0.40430954]],[[114430.0,0.1835448],[114440.0,0.8852634],[114450.0,0.68143868],[114460.0,0.18349679],[114470.0,0.20103771]]]
["bitfinex","BTCUSD",1754366923992,[[114460.0,0.31842284],[114450.0,0.33474879],[114440.0,0.91869405],[114430.0,0.6716793],[114420.0,0.18353434]],[[114470.0,0.17479071],[114480.0,0.19884264],[114490.0,0.68376509],[114510.0,0.17511677],[114520.0,1.1197548]]]
["bitfinex","BTCUSD",1754366946876,[[114470.0,0.45273756],[114460.0,0.40096953],[114450.0,1.3479551],[114440.0,0.44376471],[114430.0,0.5367793]],[[114480.0,0.17516264],[114490.0,0.18392509],[114500.0,4.39745692],[114510.0,0.17511677],[114520.0,1.0433548]]]
["bitfinex","BTCUSD",1754366977688,[[114450.0,0.1343104],[114440.0,0.02708],[114430.0,0.07071198],[114420.0,0.38353266],[114410.0,1.29617086]],[[114460.0,1.27510287],[114470.0,0.33481692],[114480.0,0.94620401],[114490.0,0.2501589],[114500.0,4.05857553]]]
["bitfinex","BTCUSD",1754367038413,[[114450.0,0.17763244],[114440.0,0.37476354],[114430.0,0.25422391],[114420.0,0.95340647],[114410.0,1.03536201]],[[114460.0,0.51438581],[114470.0,0.35523692],[114480.0,0.18644457],[114490.0,0.6925589],[114500.0,4.0352068]]]
["bitfinex","BTCUSD",1754367116147,[[114470.0,0.26190804],[114460.0,0.2],[114450.0,1.05849169],[114440.0,0.18350132],[114430.0,0.92916391]],[[114480.0,1.10132884],[114490.0,0.18210606],[114500.0,4.1679057],[114510.0,1.19510104],[114520.0,0.20315556]]]
["bitfinex","BTCUSD",1754367157355,[[114490.0,0.0004704],[114480.0,0.13332],[114470.0,0.02317],[114460.0,0.18644848],[114450.0,0.43043702]],[[114500.0,5.70446256],[114510.0,0.7614339],[114520.0,0.20152429],[114530.0,0.29257198],[114540.0,2.37666084]]]
["bitfinex","BTCUSD",1754367216774,[[114490.0,1.24139234],[114480.0,1.17823312],[114470.0,0.5874458],[114460.0,0.21750633],[114450.0,1.04129636]],[[114500.0,3.64054193],[114510.0,0.0004],[114520.0,0.1750437],[114530.0,0.80793418],[114540.0,1.19588255]]]
["bitfinex","BTCUSD",1754367258015,[[114490.0,1.19666193],[114480.0,0.95187169],[114470.0,1.09149382],[114460.0,0.19250633],[114450.0,0.98136693]],[[114500.0,3.17725369],[114510.0,0.19563796],[114520.0,0.76201334],[114530.0,0.21895217],[114540.0,1.22540312]]]
["bitfinex","BTCUSD",1754367302570,[[114490.0,0.3343104],[114480.0,0.20158202],[114470.0,1.20717895],[114460.0,0.42850133],[114450.0,1.50402921]],[[114500.0,3.72226709],[114510.0,0.75340977],[114520.0,0.34304717],[114530.0,0.19272217],[114540.0,1.12040648]]]
["bitfinex","BTCUSD",1754367353687,[[114490.0,0.40814012],[114480.0,0.95197959],[114470.0,0.27999767],[114460.0,0.18346936],[114450.0,1.21519011]],[[114500.0,3.12465492],[114510.0,0.91149477],[114520.0,0.52377417],[114530.0,0.21333217],[114540.0,0.75346638]]]
["bitfinex","BTCUSD",1754367437166,[[114490.0,1e-08],[114460.0,0.02893],[114450.0,0.20347198],[114440.0,0.57731937],[114430.0,0.67769789]],[[114500.0,8.03940166],[114510.0,0.75237697],[114520.0,0.18377417],[114530.0,0.19728611],[114540.0,1.90707232]]]
["bitfinex","BTCUSD",1754367463026,[[114450.0,0.03282504],[114430.0,0.64853425],[114420.0,0.89411616],[114410.0,0.21030916],[114400.0,0.71673347]],[[114460.0,4.51291914],[114470.0,0.20023211],[114480.0,0.27510099],[114490.0,0.20269784],[114500.0,2.5014054]]]
["bitfinex","BTCUSD",1754367500402,[[114440.0,0.17476406],[114430.0,0.94316768],[114420.0,0.45433824],[114410.0,0.53354932],[114400.0,1.020432]],[[114450.0,0.15302137],[114460.0,0.55847681],[114470.0,0.84740761],[114480.0,0.62894815],[114500.0,3.21093554]]]
["bitfinex","BTCUSD",1754367534297,[[114420.0,1e-08],[114400.0,0.02793],[114390.0,0.34264],[114380.0,0.27071198],[114370.0,0.35957864]],[[114430.0,5.13240168],[114440.0,0.68862956],[114450.0,0.66833524],[114460.0,0.24524091],[114470.0,0.20567488]]]
["bitfinex","BTCUSD",1754367571795,[[114330.0,0.0004],[114320.0,0.00888],[114310.0,0.2102],[114300.0,0.15932133],[114290.0,0.69826316]],[[114340.0,0.17491691],[114350.0,4.98872333],[114360.0,0.69749613],[114370.0,0.3709695],[114380.0,0.66168207]]]
["bitfinex","BTCUSD",1754367592503,[[114330.0,0.0004],[114320.0,0.0002],[114310.0,0.01031],[114300.0,0.0089489],[114290.0,0.83126316]],[[114340.0,5.05555386],[114350.0,0.17537618],[114360.0,1.19147129],[114370.0,0.37894004],[114380.0,0.29287918]]]
["bitfinex","BTCUSD",1754367655398,[[114330.0,0.13424],[114320.0,0.0002],[114310.0,0.18390972],[114300.0,1.0561521],[114290.0,0.43820412]],[[114340.0,1.08744441],[114350.0,0.30821618],[114360.0,0.69749732],[114370.0,0.18361458],[114380.0,0.28828463]]]
["bitfinex","BTCUSD",1754367667529,[[114330.0,0.22401284],[114320.0,0.17514575],[114310.0,0.70515617],[114300.0,0.5339266],[114290.0,0.43693212]],[[114340.0,0.57356691],[114350.0,0.68924168],[114360.0,0.31647182],[114370.0,0.18361458],[114380.0,0.26328463]]]
["bitfinex","BTCUSD",1754367755869,[[114340.0,0.26876975],[114330.0,0.53374221],[114320.0,0.9129223],[114310.0,0.67527754],[114300.0,0.81295531]],[[114350.0,0.78146489],[114360.0,0.18363182],[114370.0,0.21293258],[114380.0,0.73612463],[114410.0,2.23542859]]]
["bitfinex","BTCUSD",1754367797490,[[114340.0,0.42926975],[114330.0,0.95436092],[114320.0,0.53389359],[114310.0,0.18391054],[114300.0,1.31436431]],[[114350.0,0.17490161],[114360.0,0.57694082],[114370.0,0.31884458],[114380.0,0.26328463],[114390.0,0.76261118]]]
["bitfinex","BTCUSD",1754367817245,[[114330.0,0.1352],[114320.0,0.21409382],[114310.0,0.78921125],[114300.0,0.7439666],[114290.0,0.83199212]],[[114340.0,0.80809662],[114350.0,0.17732161],[114360.0,1.23546053],[114370.0,0.18361458],[114380.0,0.70568463]]]
["bitfinex","BTCUSD",1754367872709,[[114340.0,0.17491691],[114330.0,0.43133505],[114320.0,0.69855741],[114310.0,0.41018351],[114300.0,0.3339266]],[[114350.0,0.51490161],[114360.0,0.65639182],[114370.0,0.18602458],[114380.0,0.85797816],[114390.0,0.20103149]]]
["bitfinex","BTCUSD",1754367972417,[[114380.0,0.001],[114370.0,0.17486794],[114360.0,0.21299963],[114350.0,0.69270955],[114340.0,0.34230233]],[[114390.0,1.33707231],[114400.0,0.71693884],[114410.0,0.30748365],[114420.0,0.82452547],[114430.0,0.62600612]]]
["bitfinex","BTCUSD",1754367973095,[[114380.0,0.13356],[114360.0,0.21299963],[114350.0,1.07162548],[114340.0,0.54230233],[114330.0,1.15299475]],[[114390.0,1.36333231],[114400.0,0.69067884],[114410.0,0.33549354],[114420.0,0.85099753],[114430.0,0.62600612]]]
["bitfinex","BTCUSD",1754368090646,[[114370.0,0.03204455],[114360.0,0.13244],[114350.0,0.4363762],[114340.0,0.77101511],[114330.0,1.39818849]],[[114380.0,0.75325343],[114390.0,0.93963604],[114400.0,0.62321282],[114410.0,0.17488365],[114420.0,1.2501772]]]
["bitfinex","BTCUSD",1754368107273,[[114370.0,0.16666455],[114350.0,0.4363762],[114340.0,0.77101511],[114330.0,1.39818849],[114300.0,3.00785704]],[[114380.0,0.78305343],[114390.0,0.91642299],[114400.0,0.62078282],[114410.0,0.24559563],[114420.0,1.19569525]]]
["bitfinex","BTCUSD",1754368214472,[[114360.0,8.805e-05],[114350.0,0.0291],[114330.0,0.15951672],[114320.0,0.57858507],[114310.0,0.65583209]],[[114370.0,5.55971441],[114380.0,0.42136295],[114390.0,0.76352101],[114400.0,0.6860298],[114410.0,0.44921358]]]
["bitfinex","BTCUSD",1754368246077,[[114340.0,0.03130206],[114330.0,0.0004],[114320.0,0.0002],[114310.0,0.0002],[114300.0,0.0089489]],[[114350.0,5.45012047],[114360.0,1.24847781],[114370.0,0.63936347],[114380.0,0.40884009],[114390.0,2.04957518]]]
["bitfinex","BTCUSD",1754368292499,[[114320.0,0.0002],[114310.0,0.0002],[114300.0,0.0002],[114290.0,0.356104],[114280.0,0.86906613]],[[114330.0,1.9813476],[114340.0,0.17539139],[114350.0,0.72938223],[114360.0,0.87609861],[114370.0,0.29534257]]]
["bitfinex","BTCUSD",1754368345527,[[114310.0,0.0002],[114300.0,0.13328],[114290.0,0.429691],[114280.0,0.86947867],[114270.0,1.80086862]],[[114320.0,0.9438962],[114330.0,1.11794318],[114340.0,0.18413723],[114350.0,0.2885123],[114360.0,1.34349861]]]
["bitfinex","BTCUSD",1754368383507,[[114280.0,0.09375276],[114270.0,0.32792546],[114260.0,0.14207196],[114250.0,0.9016411],[114240.0,0.61553331]],[[114290.0,1.16328785],[114300.0,0.22958512],[114310.0,0.65256543],[114320.0,0.70792276],[114330.0,0.30400408]]]
["bitfinex","BTCUSD",1754368441171,[[114280.0,0.07796276],[114270.0,0.64140834],[114260.0,0.76347624],[114250.0,0.38646664],[114240.0,1.17130451]],[[114290.0,1.1048433],[114300.0,0.91595032],[114310.0,0.69682294],[114320.0,0.18369488],[114330.0,0.8844779]]]
["bitfinex","BTCUSD",1754368546497,[[114290.0,0.62393627],[114280.0,0.28898094],[114270.0,1.29071509],[114260.0,0.56155906],[114250.0,0.50156664]],[[114300.0,0.20030812],[114310.0,0.18679096],[114320.0,0.68381488],[114330.0,0.85838963],[114340.0,0.65262736]]]
["bitfinex","BTCUSD",1754368593194,[[114280.0,0.3281156],[114270.0,0.54061054],[114260.0,1.14495721],[114250.0,0.21146664],[114240.0,1.47614072]],[[114290.0,0.77997898],[114300.0,0.75741367],[114310.0,0.68403196],[114320.0,0.18369488],[114330.0,0.86411311]]]
["bitfinex","BTCUSD",1754368652612,[[114290.0,0.42670627],[114280.0,0.85665706],[114270.0,1.09071509],[114260.0,0.56557166],[114250.0,0.71168664]],[[114300.0,0.75436367],[114310.0,0.54948096],[114320.0,0.34369488],[114330.0,0.84694962],[114340.0,0.65262736]]]
["bitfinex","BTCUSD",1754368725794,[[114310.0,0.17496282],[114300.0,1.00428651],[114290.0,0.3837431],[114280.0,0.46174194],[114270.0,1.09071509]],[[114320.0,0.24425456],[114330.0,0.2574008],[114340.0,0.62606275],[114350.0,0.43876075],[114360.0,0.75434129]]]
["bitfinex","BTCUSD",1754368757559,[[114300.0,0.42525096],[114290.0,0.98940665],[114280.0,0.62130213],[114270.0,1.30083509],[114260.0,0.83909004]],[[114310.0,0.19965282],[114320.0,0.53788755],[114330.0,0.99337335],[114340.0,0.62606275],[114350.0,0.46497493]]]
["bitfinex","BTCUSD",1754368809248,[[114340.0,0.42697975],[114330.0,0.37491839],[114320.0,0.4100905],[114310.0,0.68677598],[114300.0,0.98189335]],[[114350.0,0.78094716],[114360.0,0.77618696],[114370.0,0.58569632],[114380.0,0.34324329],[114390.0,1.26893393]]]
["bitfinex","BTCUSD",1754368932803,[[114330.0,0.33972221],[114320.0,0.17507596],[114310.0,0.98936652],[114300.0,1.13944433],[114290.0,0.1938358]],[[114340.0,10.75431633],[114350.0,0.18364669],[114360.0,1.27108696],[114370.0,0.70595534],[114380.0,0.18369629]]]
["bitfinex","BTCUSD",1754368989314,[[114330.0,0.22443284],[114320.0,0.53489385],[114310.0,1.26543247],[114300.0,0.26303878],[114290.0,0.3696431]],[[114340.0,7.20714194],[114350.0,0.68919069],[114360.0,0.18365598],[114370.0,0.40639358],[114380.0,0.21199441]]]
["bitfinex","BTCUSD",1754369079143,[[114330.0,0.71208205],[114320.0,0.53489385],[114310.0,0.83125799],[114300.0,1.02387855],[114290.0,0.40445508]],[[114340.0,7.02260838],[114350.0,0.17491621],[114360.0,0.77264196],[114370.0,0.40449134],[114380.0,0.18359931]]]
["bitfinex","BTCUSD",1754369106324,[[114330.0,2.68609061],[114320.0,0.79999385],[114310.0,0.33370897],[114300.0,0.78883855],[114290.0,0.72175508]],[[114340.0,6.82114147],[114370.0,0.17487126],[114380.0,0.76278855],[114390.0,0.82585971]]]
["bitfinex","BTCUSD",1754369189041,[[114330.0,2.53110624],[114320.0,1.3064036],[114310.0,0.29286897],[114300.0,0.21005878],[114290.0,0.36361508]],[[114340.0,0.48539174],[114360.0,0.04573],[114370.0,0.00041],[114390.0,0.07223893],[114400.0,0.18356773]]]
["bitfinex","BTCUSD",1754369204153,[[114400.0,0.60006663],[114390.0,0.71511366],[114380.0,0.84883439],[114370.0,0.54441265],[114360.0,1.06263133]],[[114410.0,0.15866229],[114420.0,0.68928112],[114430.0,0.52398724],[114440.0,1.21115515],[114450.0,0.20111311]]]
["bitfinex","BTCUSD",1754369256966,[[114410.0,0.73881284],[114400.0,0.35120179],[114390.0,0.4201035],[114380.0,0.52447537],[114370.0,0.40431265]],[[114420.0,0.17519461],[114430.0,0.74607648],[114440.0,0.18401553],[114450.0,0.51486211],[114460.0,0.34301909]]]
["bitfinex","BTCUSD",1754369360970,[[114440.0,0.50938171],[114430.0,0.59222836],[114420.0,0.92694395],[114410.0,0.93348962],[114400.0,0.94277323]],[[114450.0,0.15227013],[114460.0,0.23413901],[114470.0,0.70648791],[114480.0,0.54141675],[114500.0,2.75678605]]]
["bitfinex","BTCUSD",1754369385073,[[114440.0,0.8860338],[114430.0,0.61847036],[114420.0,1.2009867],[114410.0,0.72364962],[114400.0,0.42927783]],[[114450.0,0.15227013],[114460.0,0.81300716],[114470.0,0.19299251],[114480.0,1.0928719],[114490.0,0.30699641]]]
["bitfinex","BTCUSD",1754369462449,[[114440.0,0.13228862],[114430.0,0.05938],[114420.0,0.07071198],[114410.0,0.81378615],[114400.0,0.86937172]],[[114450.0,1.74443309],[114460.0,0.3741206],[114470.0,0.18395614],[114480.0,0.76194365],[114490.0,0.66715641]]]
["bitfinex","BTCUSD",1754369504913,[[114420.0,0.26320061],[114400.0,0.07071198],[114390.0,0.41858965],[114380.0,0.57789096],[114370.0,0.87559311]],[[114430.0,0.75247749],[114440.0,0.33318986],[114450.0,1.15252437],[114460.0,0.62835412],[114470.0,0.23697419]]]
["bitfinex","BTCUSD",1754369557069,[[114420.0,0.19439001],[114410.0,0.82321881],[114400.0,0.53356339],[114390.0,1.05824346],[114380.0,0.21813415]],[[114430.0,1.09447749],[114440.0,0.75897102],[114450.0,0.83985537],[114460.0,0.18597412],[114470.0,0.20895614]]]
["bitfinex","BTCUSD",1754369614921,[[114400.0,1.06024964],[114390.0,0.24555123],[114380.0,0.35937483],[114370.0,0.67330991],[114360.0,1.14369492]],[[114410.0,0.17480989],[114420.0,0.72505265],[114430.0,0.5770883],[114440.0,0.79609222],[114450.0,0.78618437]]]
["bitfinex","BTCUSD",1754369659998,[[114440.0,0.44785372],[114430.0,0.20102334],[114420.0,0.84731954],[114410.0,0.67351071],[114400.0,0.98745162]],[[114450.0,0.24230622],[114460.0,1.03726932],[114470.0,0.19337607],[114480.0,1.29007182],[114490.0,0.27050172]]]
["bitfinex","BTCUSD",1754369743505,[[114470.0,0.42087284],[114460.0,0.05309],[114450.0,0.97063317],[114440.0,0.40393416],[114430.0,0.53559091]],[[114480.0,1.11990038],[114490.0,0.18650353],[114500.0,2.52356897],[114510.0,1.32754191],[114520.0,0.20012796]]]
["bitfinex","BTCUSD",1754369774015,[[114450.0,0.22283284],[114440.0,0.10555188],[114430.0,1.05080722],[114420.0,0.89098336],[114410.0,0.25426236]],[[114460.0,0.81075528],[114470.0,0.17720826],[114480.0,1.09182338],[114490.0,0.74938974],[114500.0,2.55034895]]]
["bitfinex","BTCUSD",1754369853184,[[114460.0,0.65143637],[114450.0,0.84947269],[114440.0,0.77004137],[114430.0,0.55333168],[114420.0,1.1187589]],[[114470.0,0.17571826],[114480.0,0.77573038],[114490.0,0.18626257],[114500.0,2.83733097],[114510.0,0.91125991]]]
["bitfinex","BTCUSD",1754369922677,[[114440.0,0.22181149],[114430.0,0.05221],[114420.0,0.5598],[114410.0,0.8320379],[114400.0,0.20101544]],[[114450.0,1.37558987],[114460.0,0.17723741],[114470.0,0.18345417],[114480.0,1.21174557],[114490.0,0.20877257]]]
["bitfinex","BTCUSD",1754369988455,[[114440.0,0.13213865],[114420.0,0.04625],[114400.0,1.23488406],[114390.0,0.72459806],[114380.0,0.53637856]],[[114450.0,1.76743889],[114460.0,0.31571174],[114470.0,0.62585417],[114480.0,0.76337256],[114490.0,0.45518756]]]
["bitfinex","BTCUSD",1754370048542,[[114420.0,0.04811619],[114400.0,0.07071198],[114380.0,1.00825029],[114370.0,0.55075891],[114350.0,0.74556352]],[[114430.0,1.49043727],[114440.0,1.0897269],[114450.0,0.83459671],[114460.0,0.24415952],[114470.0,0.2336915]]]
["bitfinex","BTCUSD",1754370106825,[[114450.0,0.51090163],[114440.0,0.84598592],[114430.0,0.41847802],[114420.0,0.33358053],[114410.0,0.20854916]],[[114460.0,0.22749408],[114470.0,0.18345417],[114480.0,0.99877847],[114490.0,0.58834856],[114510.0,0.29732378]]]
["bitfinex","BTCUSD",1754370142905,[[114470.0,0.46835284],[114460.0,0.17477945],[114450.0,0.92299753],[114440.0,0.43878529],[114430.0,0.49106732]],[[114480.0,0.18346385],[114490.0,0.68806205],[114500.0,2.74652192],[114510.0,0.30704013],[114520.0,1.13081692]]]
["bitfinex","BTCUSD",1754370182306,[[114480.0,0.31132584],[114470.0,1.24627323],[114460.0,0.42167713],[114450.0,0.18348622],[114440.0,1.06198626]],[[114490.0,0.17478974],[114500.0,2.36908204],[114510.0,0.7369962],[114520.0,0.96003461],[114530.0,0.34197061]]]
["bitfinex","BTCUSD",1754370227802,[[114490.0,1.69945057],[114480.0,1.03810339],[114470.0,0.45731805],[114460.0,0.48898811],[114450.0,0.18348622]],[[114500.0,1.99738128],[114510.0,0.0004],[114520.0,0.0004],[114530.0,0.17502779],[114540.0,0.187179]]]
["bitfinex","BTCUSD",1754370311456,[[114500.0,3.06331034],[114490.0,0.19968774],[114480.0,1.0022154],[114470.0,0.19245387],[114460.0,0.72148192]],[[114510.0,0.00087564],[114520.0,0.04662],[114530.0,0.18426816],[114540.0,0.1784481],[114550.0,1.56047622]]]
["bitfinex","BTCUSD",1754370330472,[[114500.0,2.44746223],[114490.0,0.32468774],[114480.0,0.8674071],[114470.0,0.63475387],[114460.0,0.27918192]],[[114510.0,0.00087564],[114520.0,0.0004],[114530.0,0.04662],[114540.0,0.0038362],[114550.0,0.98423659]]]
["bitfinex","BTCUSD",1754370421263,[[114540.0,0.27586903],[114530.0,0.226219],[114520.0,1.21682965],[114510.0,1.10017589],[114500.0,0.54493942]],[[114550.0,2.45143322],[114560.0,0.21850044],[114570.0,0.77797301],[114580.0,0.65560262],[114590.0,0.1837466]]]
["bitfinex","BTCUSD",1754370466565,[[114500.0,0.27610903],[114480.0,1.20716435],[114470.0,0.75046419],[114460.0,0.53547844],[114450.0,0.93517354]],[[114510.0,0.80606599],[114520.0,0.17465587],[114530.0,0.34442596],[114540.0,0.75144165],[114550.0,2.32109677]]]
["bitfinex","BTCUSD",1754370533802,[[114520.0,0.42147284],[114510.0,0.22145689],[114500.0,0.93646409],[114490.0,0.40087066],[114480.0,1.09603489]],[[114530.0,0.21817673],[114540.0,0.78631946],[114550.0,2.34658978],[114560.0,0.20998972],[114570.0,1.98841136]]]
["bitfinex","BTCUSD",1754370559576,[[114530.0,1.01908648],[114520.0,0.37464198],[114510.0,0.98643166],[114500.0,0.34218905],[114490.0,0.22587066]],[[114540.0,0.17565585],[114550.0,1.91830978],[114560.0,1.23525735],[114570.0,1.45033049],[114580.0,0.2087455]]]
["bitfinex","BTCUSD",1754370588681,[[114540.0,4.619e-05],[114530.0,0.04361],[114520.0,0.13482],[114510.0,0.18338962],[114500.0,0.99318217]],[[114550.0,3.34666358],[114560.0,0.69654853],[114570.0,0.95059043],[114580.0,0.2337455],[114590.0,0.36889254]]]
["bitfinex","BTCUSD",1754370642699,[[114500.0,0.00304619],[114490.0,0.1318],[114480.0,0.04816],[114470.0,0.00873591],[114460.0,1.35327099]],[[114510.0,1.26000413],[114520.0,1.13021907],[114530.0,0.18337183],[114540.0,0.23530941],[114550.0,1.97091025]]]
["bitfinex","BTCUSD",1754370696979,[[114500.0,0.34098903],[114490.0,0.88375091],[114480.0,1.20764582],[114470.0,0.18345391],[114460.0,0.48887267]],[[114510.0,0.21837723],[114520.0,0.75192205],[114530.0,0.55278183],[114540.0,1.334835],[114550.0,1.85727741]]]
["bitfinex","BTCUSD",1754370746913,[[114530.0,0.22749284],[114520.0,0.41989118],[114510.0,0.40961409],[114500.0,0.40416427],[114490.0,0.4278688]],[[114540.0,0.56448266],[114550.0,1.86605239],[114560.0,0.18371044],[114570.0,1.30840183],[114590.0,0.38659459]]]
["bitfinex","BTCUSD",1754370841087,[[114530.0,0.001],[114520.0,0.17888],[114500.0,0.07075817],[114490.0,0.38342156],[114460.0,0.58540152]],[[114540.0,2.3264671],[114550.0,1.83982839],[114560.0,0.20871044],[114570.0,0.91812352],[114580.0,0.2247904]]]
["bitfinex","BTCUSD",1754370952382,[[114530.0,0.64177957],[114520.0,0.17464161],[114510.0,0.40961304],[114500.0,0.60510823],[114490.0,0.20936982]],[[114540.0,0.52346895],[114550.0,2.45684469],[114560.0,0.20993244],[114570.0,1.31136183],[114580.0,0.31566741]]]
["bitfinex","BTCUSD",1754371023141,[[114530.0,0.26286284],[114520.0,0.37463729],[114510.0,0.99655934],[114500.0,0.42159862],[114490.0,0.20936982]],[[114540.0,1.09287778],[114550.0,1.90533039],[114560.0,0.18667044],[114570.0,1.41386353],[114580.0,0.23748841]]]
["bitfinex","BTCUSD",1754371071243,[[114530.0,0.13312],[114520.0,0.0405],[114510.0,0.01091607],[114500.0,1.24110988],[114490.0,0.23559682]],[[114540.0,1.73771008],[114550.0,2.28509839],[114560.0,0.31575044],[114570.0,0.89229337],[114580.0,0.23477857]]]
["bitfinex","BTCUSD",1754371105018,[[114500.0,1.41716376],[114490.0,0.41904982],[114480.0,1.37241663],[114470.0,0.54845391],[114460.0,0.94427807]],[[114510.0,0.97685159],[114530.0,0.78864325],[114540.0,1.10362835],[114550.0,2.30845339],[114560.0,0.18371044]]]
["bitfinex","BTCUSD",1754371169178,[[114490.0,0.22138848],[114470.0,0.46429391],[114460.0,1.52144991],[114450.0,0.54920496],[114430.0,0.20142276]],[[114500.0,1.66515422],[114510.0,0.75192373],[114520.0,0.20960354],[114530.0,0.18335828],[114540.0,1.33139017]]]
["bitfinex","BTCUSD",1754371256297,[[114490.0,0.13555564],[114480.0,0.0002],[114460.0,0.32751198],[114450.0,0.40964837],[114440.0,0.49150762]],[[114500.0,2.09759854],[114510.0,1.19432373],[114520.0,0.36914265],[114530.0,0.23335828],[114540.0,1.98585293]]]
["bitfinex","BTCUSD",1754371324387,[[114490.0,0.00548564],[114480.0,0.37771],[114470.0,0.18345335],[114460.0,0.83144768],[114450.0,0.55984937]],[[114500.0,1.52271224],[114510.0,1.19432373],[114520.0,0.31545454],[114530.0,0.20835828],[114540.0,0.87376935]]]
["bitfinex","BTCUSD",1754371374711,[[114490.0,0.31154622],[114480.0,1.11369522],[114470.0,0.55955866],[114460.0,0.48894138],[114450.0,1.54097967]],[[114500.0,1.13904073],[114510.0,0.17772826],[114520.0,0.19201342],[114530.0,0.54958628],[114540.0,1.33524835]]]
["bitfinex","BTCUSD",1754371441940,[[114460.0,4.606e-05],[114450.0,0.13248],[114440.0,0.04491],[114430.0,0.18371727],[114420.0,0.83214167]],[[114470.0,1.23824875],[114480.0,0.77869897],[114490.0,0.73190398],[114500.0,0.57190443],[114510.0,0.88306089]]]
["bitfinex","BTCUSD",1754371491440,[[114460.0,1e-08],[114450.0,0.0389],[114440.0,0.00317],[114430.0,0.0002],[114420.0,0.18373433]],[[114470.0,1.74882724],[114480.0,0.7134706],[114490.0,0.21113962],[114500.0,0.57047801],[114510.0,0.49993771]]]
["bitfinex","BTCUSD",1754371605455,[[114460.0,0.39764637],[114450.0,0.41368879],[114440.0,0.79041912],[114430.0,0.1837176],[114420.0,1.39207596]],[[114470.0,1.13951791],[114480.0,0.78751956],[114490.0,0.75814212],[114500.0,1.52190443],[114510.0,0.83193275]]]
["bitfinex","BTCUSD",1754371627392,[[114480.0,0.39757584],[114470.0,0.41255445],[114460.0,0.79038385],[114450.0,0.24546077],[114440.0,0.53350147]],[[114490.0,1.13830739],[114500.0,1.54813843],[114510.0,0.76122077],[114520.0,0.87998775],[114530.0,0.20087655]]]
["bitfinex","BTCUSD",1754371742632,[[114490.0,0.22091284],[114480.0,0.2091225],[114470.0,0.48345654],[114460.0,0.76912284],[114450.0,0.82329042]],[[114500.0,2.50850508],[114510.0,0.76122077],[114520.0,0.72182272],[114530.0,0.33299655],[114540.0,0.84825631]]]
["bitfinex","BTCUSD",1754371823547,[[114480.0,0.17136003],[114470.0,0.24542905],[114460.0,0.1834696],[114450.0,1.03202785],[114440.0,0.57833132]],[[114490.0,0.17468774],[114500.0,2.13108484],[114510.0,1.33566077],[114520.0,0.33385415],[114530.0,0.22587655]]]
["bitfinex","BTCUSD",1754371888798,[[114480.0,0.43538587],[114470.0,0.17783705],[114460.0,1.13753125],[114450.0,1.04178785],[114440.0,0.21733532]],[[114490.0,2.05145039],[114500.0,0.23903348],[114510.0,1.20362077],[114520.0,0.30583658],[114530.0,0.33291655]]]
["bitfinex","BTCUSD",1754371910460,[[114480.0,0.43534587],[114470.0,0.17776705],[114460.0,1.37344934],[114450.0,0.83202785],[114440.0,0.48243532]],[[114490.0,2.05448039],[114500.0,0.23697348],[114510.0,1.20362077],[114520.0,0.27942272],[114530.0,0.33291655]]]
["bitfinex","BTCUSD",1754371978024,[[114480.0,2.78703119],[114470.0,0.38760705],[114460.0,0.21812769],[114450.0,1.29562587],[114440.0,0.21733532]],[[114490.0,0.12659257],[114500.0,0.03897],[114510.0,0.57782965],[114520.0,0.25408662],[114530.0,0.17462767]]]
["bitfinex","BTCUSD",1754372002915,[[114480.0,2.90150137],[114470.0,0.43981705],[114460.0,0.20962769],[114450.0,0.2092162],[114440.0,1.24308704]],[[114490.0,0.11039254],[114520.0,0.0032],[114530.0,0.17462743],[114540.0,1.11549361],[114550.0,1.84882416]]]
["bitfinex","BTCUSD",1754372046508,[[114450.0,0.42279986],[114440.0,0.00319],[114430.0,0.5337173],[114420.0,0.1836927],[114410.0,0.53493834]],[[114460.0,1.07444351],[114470.0,0.20097285],[114480.0,0.92344064],[114490.0,0.20612958],[114500.0,0.26429797]]]
["bitfinex","BTCUSD",1754372128207,[[114460.0,0.25873284],[114450.0,0.17797551],[114440.0,0.38350132],[114430.0,0.94635996],[114420.0,0.3934927]],[[114470.0,1.1324674],[114480.0,0.76110864],[114490.0,0.30760774],[114500.0,0.61708619],[114510.0,0.8317463]]]
["bitfinex","BTCUSD",1754372213480,[[114510.0,0.43842007],[114500.0,0.17465799],[114490.0,0.33346914],[114480.0,0.92262485],[114470.0,0.18345417]],[[114520.0,1.04070199],[114530.0,0.24714455],[114540.0,0.25416673],[114550.0,1.96399398],[114560.0,1.21860589]]]
["bitfinex","BTCUSD",1754372249742,[[114490.0,0.13368702],[114480.0,0.24338],[114470.0,0.01187591],[114460.0,0.38346579],[114450.0,0.35971992]],[[114500.0,0.75477842],[114510.0,0.73593007],[114520.0,1.18756499],[114530.0,0.20842755],[114540.0,0.28256047]]]
["bitfinex","BTCUSD",1754372348358,[[114460.0,0.00014107],[114450.0,0.16581],[114440.0,0.00306],[114420.0,0.38373422],[114410.0,1.13846238]],[[114470.0,1.8846301],[114480.0,0.75218274],[114490.0,0.3254487],[114500.0,0.68690446],[114510.0,1.99583329]]]
["bitfinex","BTCUSD",1754372395040,[[114430.0,0.03745],[114420.0,0.0002],[114410.0,0.2002],[114400.0,0.31612542],[114390.0,0.39362056]],[[114440.0,0.51476406],[114450.0,2.07497652],[114460.0,0.89356654],[114470.0,0.25416615],[114480.0,1.94084971]]]
["bitfinex","BTCUSD",1754372428776,[[114390.0,0.0012],[114380.0,0.16677],[114370.0,0.00329],[114360.0,0.33382975],[114350.0,0.59372262]],[[114400.0,1.74114207],[114410.0,0.17480989],[114420.0,0.65432808],[114430.0,0.4038226],[114440.0,0.69772771]]]
["bitfinex","BTCUSD",1754372500494,[[114380.0,1e-08],[114370.0,0.03361],[114360.0,0.00318],[114350.0,0.2002],[114340.0,0.31650265]],[[114390.0,1.97758563],[114400.0,0.6684969],[114410.0,0.2826561],[114420.0,1.00147669],[114430.0,0.29630543]]]
["bitfinex","BTCUSD",1754372568186,[[114380.0,1e-08],[114370.0,0.0002],[114360.0,0.0002],[114350.0,0.16681],[114340.0,0.33386024]],[[114390.0,1.77506293],[114400.0,0.71531893],[114410.0,0.23694381],[114420.0,0.20853434],[114430.0,0.34746131]]]
["bitfinex","BTCUSD",1754372683430,[[114370.0,0.001],[114360.0,0.0002],[114350.0,0.16847],[114340.0,0.0002],[114330.0,0.38383501]],[[114380.0,1.86691442],[114390.0,1.22540104],[114400.0,0.20983815],[114410.0,0.32171138],[114420.0,1.96354489]]]
["bitfinex","BTCUSD",1754372736645,[[114360.0,1e-08],[114350.0,0.0364],[114340.0,0.0002],[114330.0,0.0002],[114320.0,0.00238684]],[[114370.0,2.42169459],[114380.0,0.19985574],[114390.0,0.90805138],[114400.0,0.24584817],[114410.0,0.5345116]]]
["bitfinex","BTCUSD",1754372773703,[[114360.0,0.13332001],[114350.0,0.0002],[114340.0,0.56809209],[114330.0,0.18387871],[114320.0,0.69816095]],[[114370.0,1.06792928],[114380.0,0.30717574],[114390.0,0.25429445],[114400.0,1.1665044],[114410.0,0.32373888]]]
["bitfinex","BTCUSD",1754372849526,[[114380.0,0.39868858],[114370.0,0.55849103],[114360.0,0.91851636],[114350.0,0.20135699],[114340.0,0.32599231]],[[114390.0,0.88765305],[114400.0,0.21285142],[114410.0,0.18355038],[114420.0,0.31577434],[114430.0,0.2672927]]]
["bitfinex","BTCUSD",1754372885231,[[114410.0,0.39568273],[114400.0,0.40429517],[114390.0,0.53681247],[114380.0,0.97159148],[114370.0,0.30071458]],[[114420.0,1.36851053],[114430.0,0.19658072],[114440.0,0.51483585],[114450.0,0.9821498],[114460.0,0.24742123]]]
["bitfinex","BTCUSD",1754372998696,[[114380.0,0.26148284],[114370.0,0.3248703],[114360.0,0.45434262],[114350.0,0.98938995],[114340.0,0.6297305]],[[114390.0,1.11920941],[114400.0,0.20488905],[114410.0,0.08673038],[114420.0,0.91511499],[114430.0,0.27172008]]]
["bitfinex","BTCUSD",1754373014480,[[114380.0,0.26077284],[114370.0,0.15],[114360.0,0.98746212],[114350.0,0.38502099],[114340.0,0.2909865]],[[114390.0,1.15140941],[114400.0,0.17795905],[114410.0,0.15426236],[114420.0,0.91511499],[114430.0,0.28206026]]]
["bitfinex","BTCUSD",1754373108967,[[114420.0,0.33964461],[114410.0,0.46850273],[114400.0,0.96183287],[114390.0,0.35995205],[114380.0,0.21967711]],[[114430.0,1.33612338],[114440.0,0.17789585],[114450.0,1.39823114],[114470.0,0.27570422],[114480.0,3.04276097]]]
["bitfinex","BTCUSD",1754373143946,[[114440.0,0.5963969],[114430.0,0.35763567],[114420.0,0.90003838],[114410.0,0.23537133],[114400.0,0.98717046]],[[114450.0,0.03092],[114460.0,0.70968866],[114470.0,0.61177475],[114480.0,1.13067984],[114490.0,0.3110925]]]
["bitfinex","BTCUSD",1754373159614,[[114460.0,0.46336637],[114450.0,0.49083879],[114440.0,0.38350226],[114430.0,0.91634616],[114420.0,0.20977234]],[[114470.0,1.07220034],[114480.0,0.65215095],[114490.0,0.3110925],[114500.0,0.41602949],[114520.0,0.77550247]]]
["bitfinex","BTCUSD",1754373229125,[[114480.0,0.83402584],[114470.0,0.91141046],[114460.0,0.4194612],[114450.0,1.19072344],[114440.0,0.52350226]],[[114490.0,0.57733763],[114500.0,0.54422269],[114510.0,0.76434919],[114520.0,0.21011713],[114530.0,0.24584056]]]
["bitfinex","BTCUSD",1754373304398,[[114490.0,0.78064058],[114480.0,0.97822205],[114470.0,0.73317417],[114460.0,0.21746126],[114450.0,1.16572344]],[[114500.0,0.57944005],[114510.0,0.24202533],[114520.0,0.18388713],[114530.0,0.17512858],[114540.0,1.42577352]]]
["bitfinex","BTCUSD",1754373354633,[[114500.0,0.43261532],[114490.0,0.24539972],[114480.0,0.9607282],[114470.0,0.64928148],[114460.0,0.2084702]],[[114510.0,1.15833315],[114520.0,0.17821392],[114530.0,0.18385991],[114540.0,1.19477078],[114550.0,1.98459283]]]
["bitfinex","BTCUSD",1754373465766,[[114510.0,0.78161007],[114500.0,0.17467248],[114490.0,0.41936432],[114480.0,0.22588717],[114470.0,0.7032862]],[[114520.0,0.52237138],[114530.0,0.54209787],[114540.0,0.2132553],[114550.0,1.83174869],[114560.0,0.86398144]]]
["bitfinex","BTCUSD",1754373486410,[[114510.0,0.13436],[114500.0,0.2],[114490.0,0.56402149],[114480.0,0.39311815],[114470.0,0.83124486]],[[114520.0,1.70756557],[114530.0,0.20299772],[114540.0,0.76089001],[114550.0,1.96414869],[114560.0,0.36624768]]]
["bitfinex","BTCUSD",1754373587287,[[114480.0,0.29522584],[114470.0,0.51239412],[114460.0,0.5931902],[114450.0,0.45711937],[114440.0,0.20331358]],[[114490.0,0.54092274],[114500.0,0.1834061],[114510.0,0.17465723],[114520.0,0.19239024],[114540.0,0.85249554]]]
["bitfinex","BTCUSD",1754373624074,[[114490.0,0.25035284],[114480.0,0.38650815],[114470.0,0.91116518],[114460.0,0.4194192],[114450.0,0.85811952]],[[114500.0,1.09394763],[114510.0,0.80350238],[114520.0,0.32455024],[114530.0,0.1837592],[114540.0,0.76104645]]]
["bitfinex","BTCUSD",1754373701154,[[114480.0,0.15943],[114470.0,0.00342586],[114460.0,0.3834702],[114450.0,1.24411352],[114440.0,0.54332667]],[[114490.0,0.78017789],[114500.0,0.67089248],[114510.0,0.76062524],[114520.0,0.19239024],[114530.0,0.6261592]]]
["bitfinex","BTCUSD",1754373781143,[[114470.0,0.03068586],[114460.0,0.17473286],[114450.0,0.96351171],[114440.0,0.18350217],[114430.0,0.60417629]],[[114480.0,1.11045801],[114490.0,0.74916774],[114500.0,0.22327512],[114510.0,0.78624075],[114520.0,0.27287979]]]
["bitfinex","BTCUSD",1754373822531,[[114470.0,0.42825696],[114460.0,0.89678824],[114450.0,0.43043056],[114440.0,0.90658088],[114420.0,0.65444701]],[[114490.0,0.20093735],[114500.0,1.03672481],[114510.0,0.77926009],[114520.0,0.70570895],[114540.0,0.3030213]]]
["bitfinex","BTCUSD",1754373890690,[[114520.0,0.33920198],[114510.0,0.46329007],[114500.0,0.96056831],[114490.0,0.4041341],[114480.0,0.76060036]],[[114530.0,1.14362165],[114540.0,0.78305351],[114550.0,2.40026403],[114560.0,0.34053483],[114570.0,0.8939857]]]
["bitfinex","BTCUSD",1754373935255,[[114520.0,0.62690482],[114510.0,1.03753453],[114500.0,0.1834061],[114490.0,0.2541341],[114480.0,0.76135099]],[[114530.0,0.00052464],[114540.0,0.72949886],[114550.0,2.61411384],[114560.0,0.85628311],[114570.0,0.31849922]]]
["bitfinex","BTCUSD",1754373977662,[[114540.0,0.22275284],[114530.0,0.15],[114520.0,0.41140407],[114510.0,0.30671645],[114500.0,1.15188417]],[[114550.0,2.33896477],[114560.0,0.82877195],[114570.0,0.65797922],[114580.0,0.61743659],[114590.0,0.20120258]]]
["bitfinex","BTCUSD",1754374010712,[[114540.0,0.62943432],[114530.0,0.83030872],[114520.0,0.18337407],[114510.0,0.93559745],[114500.0,0.56896829]],[[114550.0,1.64831933],[114560.0,0.62786911],[114570.0,0.57005522],[114580.0,0.17503659],[114590.0,0.30897954]]]
["bitfinex","BTCUSD",1754374054228,[[114520.0,0.29326482],[114510.0,0.66750757],[114500.0,0.66298872],[114490.0,0.86541464],[114480.0,0.68802077]],[[114530.0,0.65618935],[114540.0,0.20957987],[114550.0,2.18918538],[114560.0,0.97110501],[114570.0,0.20122824]]]
["bitfinex","BTCUSD",1754374124165,[[114520.0,0.42686356],[114510.0,0.94892713],[114500.0,0.3596271],[114490.0,0.83849511],[114480.0,1.01302021]],[[114530.0,0.17462673],[114540.0,1.05832998],[114550.0,1.84997538],[114560.0,0.50027006],[114570.0,1.16566128]]]
["bitfinex","BTCUSD",1754374140631,[[114530.0,0.20297673],[114520.0,0.93599562],[114510.0,0.38350757],[114500.0,0.3596271],[114490.0,0.83380196]],[[114540.0,1.06044998],[114550.0,1.84859538],[114560.0,0.50147006],[114570.0,1.16566128],[114600.0,2.87964747]]]
["bitfinex","BTCUSD",1754374238100,[[114540.0,1.31779638],[114530.0,0.42379158],[114520.0,0.39301281],[114510.0,1.01398205],[114500.0,0.25085512]],[[114550.0,1.44222009],[114560.0,0.02685999],[114570.0,1.10701928],[114580.0,0.46176251],[114590.0,0.17503273]]]
["bitfinex","BTCUSD",1754374310475,[[114540.0,0.57701432],[114530.0,0.91410879],[114520.0,0.22894549],[114510.0,0.95852205],[114500.0,0.20085512]],[[114550.0,1.51879633],[114560.0,0.21736066],[114570.0,0.54746424],[114580.0,0.46160251],[114590.0,0.61743273]]]
["bitfinex","BTCUSD",1754374385569,[[114540.0,0.13772],[114530.0,0.02658],[114520.0,0.87285508],[114510.0,0.48011197],[114500.0,0.4193091]],[[114550.0,2.06194695],[114560.0,0.17636166],[114570.0,0.8782863],[114580.0,0.35073179],[114590.0,0.24861508]]]
["bitfinex","BTCUSD",1754374419881,[[114540.0,0.002],[114530.0,0.15976],[114510.0,1.21953687],[114500.0,0.3334061],[114490.0,0.2803591]],[[114550.0,2.19566695],[114560.0,0.17636166],[114570.0,0.76539434],[114580.0,0.39931414],[114590.0,0.20647301]]]
["bitfinex","BTCUSD",1754374527498,[[114540.0,0.02526],[114530.0,0.00324],[114510.0,0.20335662],[114500.0,0.87288735],[114470.0,1.3483014]],[[114550.0,2.6580298],[114560.0,0.22377656],[114570.0,1.23007399],[114580.0,0.35229961],[114590.0,0.28057721]]]
["bitfinex","BTCUSD",1754374544771,[[114520.0,0.02873],[114510.0,0.00012464],[114500.0,0.68069568],[114490.0,0.25413069],[114480.0,0.89053813]],[[114530.0,0.82997463],[114540.0,1.18657354],[114550.0,1.48234065],[114560.0,0.21496561],[114570.0,0.78625109]]]
["bitfinex","BTCUSD",1754374580474,[[114540.0,1.12313334],[114530.0,0.50706673],[114520.0,0.7467645],[114510.0,0.73395697],[114500.0,0.42156701]],[[114550.0,0.39490346],[114560.0,0.0004],[114570.0,0.20991156],[114580.0,1.1876005],[114590.0,0.30743273]]]
["bitfinex","BTCUSD",1754374676738,[[114580.0,0.98370533],[114570.0,0.71356006],[114560.0,0.43663383],[114550.0,0.44841081],[114540.0,1.23733635]],[[114590.0,0.53904186],[114600.0,0.72613552],[114640.0,0.199962],[114650.0,0.87153304],[114660.0,3.83015419]]]
["bitfinex","BTCUSD",1754374709769,[[114580.0,1.01311408],[114570.0,0.71356006],[114560.0,0.41030383],[114550.0,0.51912279],[114540.0,1.23733635]],[[114590.0,0.53904186],[114600.0,0.71741028],[114610.0,0.53632834],[114630.0,0.84722226],[114640.0,0.332202]]]
["bitfinex","BTCUSD",1754374755766,[[114580.0,0.1584],[114570.0,0.37760396],[114560.0,0.55939815],[114550.0,0.47441824],[114540.0,1.08854935]],[[114590.0,1.07974259],[114600.0,0.71483572],[114610.0,0.32800834],[114620.0,0.69920416],[114630.0,0.93771425]]]
["bitfinex","BTCUSD",1754374814528,[[114590.0,0.36068],[114580.0,0.26318206],[114570.0,0.1833416],[114560.0,0.55951824],[114550.0,0.42941029]],[[114600.0,0.72364172],[114610.0,0.22426734],[114620.0,0.65853218],[114630.0,0.91271425],[114640.0,0.25190589]]]
["bitfinex","BTCUSD",1754374850769,[[114570.0,0.16070756],[114560.0,0.6889943],[114550.0,0.208891],[114540.0,0.82942339],[114530.0,0.67550708]],[[114580.0,0.71454483],[114590.0,0.20256311],[114600.0,0.85496172],[114610.0,0.19552834],[114620.0,0.65330831]]]
["bitfinex","BTCUSD",1754374932674,[[114570.0,0.70005186],[114560.0,0.32458047],[114550.0,0.208891],[114540.0,0.49042909],[114530.0,0.67550708]],[[114580.0,0.20045496],[114590.0,0.69925466],[114600.0,0.72309172],[114610.0,0.32784834],[114620.0,0.53065244]]]
["bitfinex","BTCUSD",1754374986075,[[114580.0,0.16194],[114570.0,0.72233011],[114560.0,0.60402046],[114550.0,0.444702],[114540.0,0.80320939]],[[114590.0,0.71354328],[114600.0,0.54985842],[114610.0,0.19552834],[114620.0,0.32341244],[114630.0,1.35055399]]]
["bitfinex","BTCUSD",1754375072712,[[114590.0,0.24801284],[114580.0,1.06354483],[114570.0,0.18333581],[114560.0,0.68978946],[114550.0,0.48371886]],[[114600.0,0.74101536],[114610.0,0.19286189],[114620.0,0.32342244],[114630.0,1.69055399],[114640.0,0.199962]]]
["bitfinex","BTCUSD",1754375116952,[[114590.0,0.1615],[114580.0,0.71354483],[114570.0,0.20954581],[114560.0,0.60402046],[114550.0,0.69327886]],[[114600.0,0.17481006],[114610.0,0.21907289],[114620.0,0.32407244],[114630.0,1.69055399],[114640.0,0.199962]]]
["bitfinex","BTCUSD",1754375179463,[[114580.0,0.15547],[114570.0,0.20299756],[114560.0,0.76843533],[114550.0,0.435104],[114540.0,1.64295563]],[[114590.0,1.08003459],[114600.0,0.87299825],[114610.0,0.19286189],[114620.0,0.19065244],[114630.0,1.4241366]]]
["bitfinex","BTCUSD",1754375259326,[[114570.0,0.16031756],[114560.0,0.86357456],[114550.0,0.18331081],[114540.0,1.34646821],[114530.0,0.54080708]],[[114580.0,0.73976083],[114590.0,0.64685529],[114600.0,0.72242036],[114610.0,0.63526189],[114620.0,0.24065244]]]
["bitfinex","BTCUSD",1754375338288,[[114570.0,0.87396762],[114560.0,0.52458089],[114550.0,0.20952581],[114540.0,1.32025221],[114530.0,0.80590708]],[[114580.0,0.20076453],[114590.0,1.05352959],[114600.0,0.85448036],[114610.0,0.63544189],[114620.0,0.19065244]]]
["bitfinex","BTCUSD",1754375427593,[[114570.0,0.16116756],[114560.0,0.55079749],[114550.0,0.72231765],[114540.0,1.32025221],[114530.0,0.54080708]],[[114580.0,0.71354483],[114590.0,0.64665529],[114600.0,0.74845636],[114610.0,0.63526189],[114620.0,0.33495016]]]
["bitfinex","BTCUSD",1754375499104,[[114530.0,0.02908],[114520.0,0.07071198],[114500.0,0.29694098],[114490.0,1.22187597],[114190.0,0.51737611]],[[114540.0,1.81331292],[114550.0,0.25535236],[114560.0,0.18331005],[114570.0,0.77230215],[114580.0,0.51182172]]]
["bitfinex","BTCUSD",1754375522996,[[114500.0,0.02955586],[114490.0,0.95735977],[114480.0,1.13391442],[114470.0,0.36036973],[114460.0,0.58557861]],[[114510.0,0.17465723],[114520.0,0.8457301],[114530.0,0.20961581],[114540.0,1.16193782],[114550.0,0.19809744]]]
["bitfinex","BTCUSD",1754375582865,[[114500.0,0.00345586],[114490.0,0.02274],[114470.0,0.20984797],[114460.0,0.24557861],[114450.0,0.68321281]],[[114510.0,1.86743467],[114520.0,0.64328743],[114530.0,0.20838481],[114540.0,0.77563021],[114550.0,0.53110564]]]
["bitfinex","BTCUSD",1754375614429,[[114500.0,0.02773113],[114490.0,0.17468749],[114480.0,0.25414901],[114470.0,1.07264652],[114460.0,0.61309675]],[[114510.0,1.19017153],[114520.0,0.22712143],[114530.0,0.39318481],[114540.0,0.75212901],[114550.0,0.29380942]]]
["bitfinex","BTCUSD",1754375708509,[[114480.0,0.02814],[114470.0,0.34244849],[114460.0,0.20111779],[114450.0,1.07338341],[114440.0,0.2102868]],[[114490.0,0.84704151],[114500.0,0.17507248],[114510.0,0.74989505],[114520.0,0.55053601],[114530.0,0.72149679]]]
["bitfinex","BTCUSD",1754375723884,[[114490.0,0.33597774],[114480.0,0.28956984],[114470.0,0.92344626],[114460.0,0.27182977],[114450.0,1.07338341]],[[114500.0,0.71446625],[114510.0,0.85613905],[114520.0,0.55002189],[114530.0,0.69649679],[114540.0,0.75292848]]]
["bitfinex","BTCUSD",1754375824253,[[114480.0,0.001],[114470.0,0.02427],[114460.0,0.13593],[114450.0,0.201133],[114440.0,0.5615248]],[[114490.0,1.60844896],[114500.0,0.22805954],[114510.0,0.72653848],[114520.0,0.6883085],[114530.0,0.29617871]]]
["bitfinex","BTCUSD",1754375890792,[[114460.0,0.00032464],[114450.0,0.00319],[114440.0,0.00182837],[114430.0,0.2],[114420.0,0.63996877]],[[114470.0,1.83051681],[114480.0,0.71786818],[114490.0,0.65538334],[114500.0,0.44539516],[114510.0,1.91572658]]]
["bitfinex","BTCUSD",1754375950340,[[114420.0,0.0227776],[114410.0,0.00418899],[114400.0,0.000423],[114390.0,0.38378202],[114380.0,0.18562559]],[[114430.0,1.3603457],[114440.0,1.02168804],[114450.0,0.51723937],[114460.0,0.23332193],[114470.0,0.3927982]]]
["bitfinex","BTCUSD",1754375971496,[[114420.0,0.0294976],[114410.0,0.00103899],[114400.0,0.31652165],[114390.0,0.20999035],[114380.0,1.01635598]],[[114430.0,0.78806973],[114440.0,0.70497904],[114450.0,0.2571582],[114460.0,0.54188165],[114470.0,0.72705681]]]
["bitfinex","BTCUSD",1754376012140,[[114410.0,0.00208628],[114400.0,0.159673],[114390.0,0.0002],[114380.0,0.18562559],[114370.0,1.11830755]],[[114420.0,1.27204675],[114430.0,0.17477934],[114440.0,1.10659915],[114450.0,0.30634632],[114460.0,0.22783025]]]
["bitfinex","BTCUSD",1754376068149,[[114400.0,0.70176543],[114390.0,0.0002],[114380.0,0.18562546],[114370.0,0.41007189],[114360.0,1.07293807]],[[114410.0,0.54971982],[114420.0,1.31642538],[114430.0,0.25423028],[114440.0,0.20851585],[114450.0,0.87192192]]]
["bitfinex","BTCUSD",1754376106199,[[114410.0,0.65266373],[114400.0,0.18356861],[114390.0,0.33378131],[114380.0,1.24305448],[114370.0,0.18381289]],[[114420.0,4.746e-05],[114430.0,0.1747822],[114440.0,0.20693305],[114450.0,0.7617291],[114460.0,0.31617421]]]
["bitfinex","BTCUSD",1754376150871,[[114420.0,0.87680757],[114410.0,0.50714275],[114400.0,0.39230986],[114390.0,1.37410427],[114380.0,0.52562546]],[[114430.0,0.17634934],[114440.0,0.73540319],[114450.0,0.2551782],[114460.0,0.20974321],[114480.0,1.19581091]]]
["bitfinex","BTCUSD",1754376281065,[[114400.0,0.99373639],[114390.0,1.06565901],[114380.0,0.39430103],[114370.0,0.68383289],[114360.0,1.17736866]],[[114410.0,0.09639237],[114420.0,0.19761515],[114430.0,0.72511722],[114440.0,0.67825009],[114450.0,0.79481712]]]
["bitfinex","BTCUSD",1754376327094,[[114400.0,0.13244746],[114390.0,0.0002],[114380.0,0.02811837],[114370.0,0.54373289],[114360.0,1.13491964]],[[114410.0,0.83917118],[114420.0,0.84785407],[114430.0,0.28048528],[114440.0,0.51947809],[114450.0,0.87052699]]]
["bitfinex","BTCUSD",1754376376220,[[114400.0,7.46e-06],[114390.0,0.02625],[114380.0,0.00202837],[114370.0,0.0002],[114360.0,0.38806166]],[[114410.0,6.2370937],[114420.0,0.71541407],[114430.0,0.65548386],[114440.0,0.25515884],[114450.0,0.82621234]]]
["bitfinex","BTCUSD",1754376410866,[[114400.0,7.46e-06],[114390.0,0.02693],[114380.0,0.00202837],[114370.0,0.0002],[114360.0,0.07071199]],[[114410.0,7.02524317],[114420.0,0.73936409],[114430.0,0.29324504],[114440.0,0.22663106],[114450.0,2.08720914]]]
["bitfinex","BTCUSD",1754376434190,[[114380.0,0.20569411],[114370.0,1.01718803],[114360.0,0.40434237],[114350.0,0.38384562],[114340.0,0.59457459]],[[114390.0,0.17584045],[114400.0,0.17482517],[114410.0,1.13941826],[114420.0,0.18353488],[114430.0,0.21161386]]]
["bitfinex","BTCUSD",1754376490599,[[114380.0,0.02726837],[114370.0,0.1344],[114360.0,0.79525006],[114350.0,0.18384562],[114340.0,0.43083859]],[[114390.0,0.73685685],[114400.0,0.61722517],[114410.0,0.20986194],[114420.0,0.79047629],[114430.0,0.24447908]]]
["bitfinex","BTCUSD",1754376568033,[[114380.0,0.00092837],[114370.0,0.02637],[114360.0,0.07071199],[114350.0,0.88462006],[114340.0,0.25457459]],[[114390.0,1.87062543],[114400.0,0.61722517],[114410.0,0.2131635],[114420.0,0.76547629],[114430.0,0.28706649]]]
["bitfinex","BTCUSD",1754376604504,[[114370.0,0.02324],[114360.0,1e-08],[114350.0,0.0002],[114340.0,0.20415198],[114330.0,0.95710819]],[[114380.0,1.28925838],[114390.0,0.68781479],[114400.0,0.65096642],[114410.0,0.25767522],[114420.0,0.77328719]]]
["bitfinex","BTCUSD",1754376652356,[[114350.0,0.02300001],[114340.0,0.00315],[114330.0,0.0063254],[114320.0,0.24768775],[114310.0,0.38369884]],[[114360.0,6.55274253],[114370.0,0.5818058],[114380.0,0.2195593],[114390.0,0.99851176],[114400.0,0.22854766]]]
["bitfinex","BTCUSD",1754376691848,[[114280.0,0.07605414],[114270.0,0.35492546],[114250.0,0.00266],[114240.0,0.00905889],[114230.0,0.18395175]],[[114290.0,5.55818508],[114300.0,0.40780916],[114310.0,0.24010618],[114320.0,0.30751014],[114330.0,0.95535787]]]
["bitfinex","BTCUSD",1754376711086,[[114200.0,0.20575347],[114190.0,0.17509083],[114180.0,0.33593275],[114170.0,0.38364382],[114160.0,1.0491536]],[[114210.0,0.1752583],[114220.0,0.65693425],[114230.0,0.42834692],[114240.0,1.04090119],[114250.0,0.18385026]]]
["bitfinex","BTCUSD",1754376732122,[[114200.0,0.46819765],[114190.0,0.1751462],[114180.0,0.56223275],[114170.0,0.38364382],[114160.0,1.0478526]],[[114210.0,0.00014229],[114220.0,0.17510077],[114230.0,0.45373692],[114240.0,1.03797944],[114250.0,0.21524548]]]
["bitfinex","BTCUSD",1754376789394,[[114260.0,0.31951938],[114250.0,0.21014154],[114240.0,0.70063849],[114230.0,0.74866255],[114220.0,0.54404206]],[[114270.0,0.68595751],[114280.0,0.17515156],[114290.0,0.36166868],[114300.0,0.59452741],[114310.0,0.17503229]]]
["bitfinex","BTCUSD",1754376799497,[[114260.0,0.34718938],[114250.0,0.66561499],[114240.0,0.21880504],[114230.0,0.74866255],[114220.0,0.54404206]],[[114270.0,1.17502406],[114280.0,0.68229501],[114290.0,0.36340868],[114300.0,0.59452741],[114310.0,0.61743229]]]
["bitfinex","BTCUSD",1754376883950,[[114260.0,0.45520124],[114250.0,0.21006754],[114240.0,1.14660616],[114230.0,0.40866255],[114220.0,0.47394206]],[[114270.0,1.0],[114280.0,0.67955857],[114290.0,0.18555358],[114300.0,0.27197521],[114310.0,0.63483901]]]
["bitfinex","BTCUSD",1754376916294,[[114260.0,0.002],[114230.0,0.3260491],[114220.0,0.20129108],[114210.0,0.89201418],[114200.0,0.69069107]],[[114270.0,1.81088949],[114280.0,0.65705864],[114290.0,0.18374358],[114300.0,0.27069021],[114310.0,0.71183434]]]
["bitfinex","BTCUSD",1754376928092,[[114230.0,0.02952],[114220.0,0.32265482],[114210.0,0.74355443],[114200.0,0.89198607],[114180.0,1.12641998]],[[114240.0,0.71735946],[114250.0,0.31386855],[114260.0,0.52861512],[114270.0,1.38203341],[114280.0,0.2457216]]]
["bitfinex","BTCUSD",1754376983192,[[114230.0,0.03035509],[114210.0,0.33903878],[114200.0,0.93541918],[114190.0,0.17509415],[114140.0,0.99363869]],[[114240.0,1.76519917],[114250.0,0.17506855],[114260.0,0.2545171],[114270.0,1.7982034],[114280.0,0.32377763]]]
["bitfinex","BTCUSD",1754377018114,[[114230.0,0.3474633],[114220.0,0.92620359],[114210.0,0.72621919],[114200.0,0.79954763],[114190.0,0.23856888]],[[114250.0,0.87868798],[114260.0,0.55326812],[114270.0,1.3558034],[114280.0,0.25029442],[114290.0,0.65114358]]]
["bitfinex","BTCUSD",1754377113084,[[114260.0,0.99042278],[114250.0,0.1750547],[114240.0,0.90202906],[114230.0,0.5765257],[114220.0,0.41901416]],[[114270.0,0.41168835],[114280.0,0.1986108],[114290.0,0.89219044],[114300.0,1.12761265],[114310.0,0.18378419]]]
["bitfinex","BTCUSD",1754377122982,[[114260.0,0.99042278],[114250.0,0.1750547],[114240.0,0.90202906],[114230.0,0.5765257],[114220.0,0.41901416]],[[114270.0,0.23688671],[114280.0,0.74629734],[114290.0,0.3209039],[114300.0,1.12761265],[114310.0,0.18378419]]]
["bitfinex","BTCUSD",1754377229663,[[114250.0,0.44664656],[114240.0,0.72574506],[114230.0,0.3127127],[114220.0,0.35885416],[114210.0,1.3009913]],[[114260.0,0.76681892],[114270.0,0.31834064],[114280.0,0.18376123],[114290.0,0.1837439],[114300.0,1.12761265]]]
["bitfinex","BTCUSD",1754377247111,[[114250.0,0.44862656],[114240.0,0.92574506],[114230.0,0.3127147],[114220.0,0.33385416],[114210.0,0.9859913]],[[114260.0,0.76960892],[114270.0,0.31829064],[114280.0,0.25447321],[114290.0,0.6261439],[114300.0,1.12761265]]]
["bitfinex","BTCUSD",1754377310272,[[114220.0,0.42926352],[114210.0,0.74363494],[114200.0,0.18444538],[114190.0,0.40499858],[114180.0,1.46973742]],[[114230.0,0.71740151],[114240.0,1.33503239],[114250.0,0.18685217],[114260.0,0.68338851],[114270.0,0.7218568]]]
["bitfinex","BTCUSD",1754377340844,[[114230.0,1.19050337],[114220.0,0.17510068],[114210.0,0.92618592],[114200.0,0.41073538],[114190.0,0.17870458]],[[114240.0,2.0],[114250.0,0.74047158],[114260.0,0.41870135],[114270.0,1.0618568],[114290.0,0.18378649]]]
["bitfinex","BTCUSD",1754377396940,[[114230.0,1.41830937],[114220.0,0.35010068],[114210.0,1.56648592],[114200.0,0.18444538],[114190.0,0.32870458]],[[114240.0,1.0],[114250.0,0.02357],[114260.0,0.25751529],[114270.0,0.72185693],[114280.0,0.41548021]]]
["bitfinex","BTCUSD",1754377431473,[[114250.0,1.85558922],[114240.0,0.94673482],[114230.0,0.20128863],[114220.0,0.32510068],[114210.0,0.41906976]],[[114260.0,4.763e-05],[114270.0,0.02891658],[114280.0,0.07368198],[114300.0,0.72726923],[114310.0,0.65246056]]]
["bitfinex","BTCUSD",1754377499796,[[114290.0,1.96071697],[114280.0,1.30887358],[114270.0,0.18374846],[114260.0,0.64233938],[114250.0,0.25451941]],[[114300.0,7.6e-06],[114330.0,0.09563198],[114340.0,0.48168868],[114350.0,0.07071198],[118010.0,2.4724]]]
["bitfinex","BTCUSD",1754377561507,[[114270.0,0.11537284],[114260.0,0.18379134],[114250.0,0.31792743],[114240.0,0.38380964],[114230.0,0.86670329]],[[114280.0,1.18300043],[114290.0,0.17500656],[114300.0,0.18384462],[114310.0,0.68808088],[114320.0,0.68274936]]]
["bitfinex","BTCUSD",1754377602002,[[114260.0,2.29341222],[114250.0,0.31792743],[114240.0,0.18380964],[114230.0,1.01541829],[114220.0,0.24376388]],[[114270.0,0.68488874],[114280.0,0.20000635],[114290.0,0.18375623],[114300.0,0.18372702],[114310.0,1.02768088]]]
["bitfinex","BTCUSD",1754377632031,[[114260.0,2.29282222],[114250.0,0.31776743],[114240.0,0.18380964],[114230.0,1.01541829],[114220.0,0.24376688]],[[114270.0,0.81902874],[114280.0,0.19904635],[114290.0,0.18386623],[114300.0,0.18372702],[114310.0,1.05680118]]]
["bitfinex","BTCUSD",1754377702926,[[114290.0,1.46014312],[114280.0,0.8011636],[114270.0,0.99895526],[114260.0,2.35879134],[114250.0,0.27196843]],[[114300.0,4.76e-05],[114320.0,0.02432],[114330.0,0.25439091],[114340.0,0.21013125],[114350.0,0.37948251]]]
["bitfinex","BTCUSD",1754377722670,[[114320.0,1.10308479],[114310.0,0.52496282],[114300.0,0.544539],[114290.0,0.81846312],[114280.0,0.75106121]],[[114330.0,8.331e-05],[114350.0,0.17490321],[114360.0,0.95608002],[114370.0,0.30174984],[114380.0,0.30904957]]]
["bitfinex","BTCUSD",1754377816500,[[114290.0,0.25202845],[114280.0,0.17500774],[114270.0,0.65553901],[114260.0,2.53369327],[114250.0,0.24572366]],[[114300.0,0.91903058],[114310.0,0.30844282],[114320.0,0.59436734],[114330.0,0.18367882],[114340.0,0.22612543]]]
["bitfinex","BTCUSD",1754377882501,[[114310.0,0.32068284],[114300.0,0.3790101],[114290.0,0.78476792],[114280.0,0.18371481],[114270.0,0.65721204]],[[114320.0,0.18369488],[114330.0,0.61100628],[114340.0,0.32705766],[114350.0,0.20454392],[114360.0,0.57644022]]]
["bitfinex","BTCUSD",1754377910759,[[114270.0,0.32560242],[114260.0,2.5760902],[114250.0,0.33380698],[114240.0,1.06567527],[114230.0,0.25250259]],[[114280.0,0.51500875],[114290.0,0.20127743],[114300.0,0.71801948],[114310.0,0.21867096],[114320.0,0.58474734]]]
["bitfinex","BTCUSD",1754377938430,[[114310.0,0.24941284],[114300.0,0.17807778],[114290.0,0.73479556],[114280.0,0.38375918],[114270.0,0.28076124]],[[114320.0,0.51699751],[114330.0,0.59171128],[114340.0,0.31688958],[114350.0,0.6219417],[114360.0,0.60145146]]]
["bitfinex","BTCUSD",1754377982805,[[114340.0,1.03187221],[114330.0,0.73495837],[114320.0,0.65543254],[114310.0,0.48251184],[114300.0,0.58568976]],[[114350.0,0.00047606],[114360.0,0.0004],[114370.0,0.31038184],[114380.0,1.39503276],[114390.0,0.26279419]]]
["bitfinex","BTCUSD",1754378033095,[[114340.0,1.33760307],[114330.0,0.80076267],[114320.0,0.51948008],[114310.0,0.19996282],[114300.0,1.21333039]],[[114350.0,0.00547606],[114360.0,0.0004],[114370.0,0.0004],[114380.0,0.34333],[114390.0,0.75362251]]]
["bitfinex","BTCUSD",1754378121145,[[114380.0,0.42583858],[114370.0,0.24558269],[114360.0,0.93420122],[114350.0,0.25431384],[114340.0,0.41988375]],[[114390.0,0.51498324],[114400.0,0.61082457],[114410.0,0.30919287],[114420.0,0.64269838],[114430.0,0.18363135]]]
["bitfinex","BTCUSD",1754378177769,[[114390.0,0.49743527],[114380.0,0.52485574],[114370.0,0.48057907],[114360.0,0.71479254],[114350.0,0.54296957]],[[114400.0,0.0004],[114410.0,0.5152121],[114420.0,0.66095074],[114430.0,0.18363135],[114440.0,0.75127237]]]
["bitfinex","BTCUSD",1754378279270,[[114360.0,0.74307427],[114350.0,0.57899638],[114340.0,0.53366275],[114330.0,0.66086209],[114320.0,0.27059086]],[[114370.0,0.34],[114380.0,0.20986052],[114390.0,0.18358247],[114400.0,0.626279],[114410.0,0.18395259]]]
["bitfinex","BTCUSD",1754378298517,[[114390.0,0.62562329],[114380.0,0.57534728],[114370.0,0.25432656],[114360.0,1.17037917],[114350.0,0.27935867]],[[114400.0,0.17482517],[114410.0,0.194724],[114420.0,0.92452965],[114430.0,0.30806593],[114440.0,0.57572353]]]
["bitfinex","BTCUSD",1754378376731,[[114400.0,0.87517335],[114390.0,0.90486979],[114380.0,0.74351852],[114370.0,0.28057956],[114350.0,0.27935867]],[[114410.0,0.20106289],[114420.0,0.97461345],[114430.0,0.17486593],[114440.0,0.17523199],[114450.0,1.09402379]]]
["bitfinex","BTCUSD",1754378432927,[[114420.0,0.29197745],[114410.0,0.95830523],[114400.0,0.33356642],[114390.0,0.73112079],[114380.0,0.38359852]],[[114430.0,0.20099744],[114440.0,0.63454553],[114450.0,1.41657477],[114460.0,0.30811557],[114470.0,0.36567542]]]
["bitfinex","BTCUSD",1754378479587,[[114430.0,1.47468654],[114420.0,1.24046995],[114410.0,0.27926236],[114400.0,0.35856642],[114390.0,0.70486979]],[[114440.0,0.00019489],[114460.0,0.0004],[114470.0,0.8074704],[114480.0,0.64798367],[114490.0,0.54141428]]]
["bitfinex","BTCUSD",1754378561755,[[114480.0,0.42588584],[114470.0,0.44543024],[114460.0,0.63404554],[114450.0,1.11454443],[114440.0,0.35970773]],[[114490.0,0.6254298],[114500.0,0.20971111],[114510.0,0.97442566],[114520.0,0.75014547],[114530.0,0.37712685]]]
["bitfinex","BTCUSD",1754378607481,[[114480.0,0.31729284],[114470.0,0.44543024],[114460.0,0.3597032],[114450.0,0.91450443],[114440.0,0.44857173]],[[114490.0,0.62540573],[114500.0,0.18347511],[114510.0,1.00065866],[114520.0,0.75002547],[114530.0,0.35511141]]]
["bitfinex","BTCUSD",1754378695047,[[114430.0,0.33606199],[114420.0,0.62536891],[114410.0,0.65419439],[114400.0,0.56082605],[114390.0,1.0535227]],[[114440.0,0.17476406],[114450.0,0.58242203],[114460.0,0.3171402],[114470.0,0.62586787],[114480.0,0.99148912]]]
["bitfinex","BTCUSD",1754378741359,[[114430.0,0.15817265],[114410.0,0.90476973],[114400.0,0.32473905],[114390.0,1.2535227],[114380.0,0.43966069]],[[114440.0,0.6253394],[114450.0,0.71677403],[114460.0,0.1834702],[114470.0,0.62586787],[114480.0,1.04148912]]]
["bitfinex","BTCUSD",1754378800583,[[114430.0,0.02786165],[114420.0,0.13702],[114410.0,0.07945247],[114400.0,0.1834803],[114390.0,1.01174934]],[[114440.0,1.1240304],[114450.0,0.55800503],[114460.0,0.6258702],[114470.0,0.20846787],[114480.0,0.70008474]]]
["bitfinex","BTCUSD",1754378848508,[[114390.0,0.20439791],[114380.0,0.73686778],[114370.0,0.60432623],[114360.0,0.81067679],[114340.0,1.52202964]],[[114400.0,0.17482517],[114410.0,0.17482352],[114420.0,0.76842717],[114430.0,1.04758218],[114440.0,0.57535354]]]
["bitfinex","BTCUSD",1754378879349,[[114380.0,1e-08],[114370.0,0.00306],[114360.0,0.02425],[114350.0,0.07091198],[114330.0,0.31724571]],[[114390.0,6.13766277],[114400.0,0.70582277],[114410.0,0.18356401],[114420.0,0.23797606],[114430.0,0.20617214]]]
["bitfinex","BTCUSD",1754378935895,[[114380.0,0.02869001],[114360.0,0.0002],[114350.0,0.07091198],[114340.0,0.63462276],[114260.0,2.4425]],[[114390.0,7.29020771],[114400.0,0.23245051],[114410.0,0.42499681],[114420.0,0.71242983],[114430.0,0.2511452]]]
["bitfinex","BTCUSD",1754378986370,[[114350.0,1e-08],[114340.0,0.02792],[114330.0,0.0002],[114320.0,0.07071198],[114310.0,0.0002]],[[114360.0,6.39548096],[114370.0,0.4930369],[114380.0,0.20579558],[114390.0,0.78597954],[114400.0,0.20878405]]]
["bitfinex","BTCUSD",1754379009780,[[114320.0,0.02965],[114310.0,0.0002],[114300.0,0.52187217],[114290.0,0.18374264],[114280.0,0.2746705]],[[114330.0,0.77111044],[114340.0,0.984111],[114350.0,0.20682669],[114360.0,0.68744557],[114370.0,0.44714027]]]
["bitfinex","BTCUSD",1754379035052,[[114310.0,0.03185],[114300.0,0.0002],[114290.0,0.3908946],[114280.0,0.69735491],[114270.0,0.6809648]],[[114320.0,0.67766851],[114330.0,0.20822025],[114340.0,0.58869488],[114350.0,0.41880669],[114360.0,0.67697144]]]
["bitfinex","BTCUSD",1754379088788,[[114320.0,0.33758751],[114310.0,0.6679027],[114300.0,0.1925579],[114290.0,0.25445424],[114280.0,1.42660787]],[[114330.0,0.17493221],[114340.0,0.71878254],[114350.0,0.58492373],[114360.0,0.2096526],[114370.0,0.21317845]]]
["bitfinex","BTCUSD",1754379106461,[[114330.0,0.69604386],[114320.0,0.51026751],[114310.0,0.28058833],[114300.0,0.66108127],[114290.0,0.58700326]],[[114340.0,0.00051509],[114350.0,0.51785235],[114360.0,0.37708688],[114370.0,0.18817845],[114380.0,0.62607079]]]
["bitfinex","BTCUSD",1754379170048,[[114330.0,0.13564],[114320.0,0.20239749],[114310.0,0.90574513],[114300.0,0.79381446],[114290.0,0.92827526]],[[114340.0,0.6552991],[114350.0,0.19942399],[114360.0,0.76903298],[114370.0,0.53716042],[114380.0,0.65107079]]]
["bitfinex","BTCUSD",1754379177826,[[114330.0,0.16506],[114320.0,0.62606968],[114310.0,0.45462294],[114300.0,0.79381446],[114290.0,0.92827526]],[[114340.0,0.6281491],[114350.0,0.22657399],[114360.0,0.79514178],[114370.0,0.53716042],[114380.0,0.65107079]]]
["bitfinex","BTCUSD",1754379242352,[[114280.0,0.03225509],[114270.0,0.0002],[114250.0,0.58491919],[114240.0,0.25473406],[114230.0,0.32128269]],[[114290.0,0.7900154],[114300.0,0.19242714],[114310.0,0.18828073],[114320.0,0.69909615],[114330.0,0.2071957]]]
["bitfinex","BTCUSD",1754379247401,[[114280.0,0.03136509],[114270.0,0.0002],[114240.0,0.45473544],[114230.0,0.33087695],[114210.0,0.35898389]],[[114290.0,1.21794752],[114300.0,0.21513714],[114310.0,0.19102073],[114320.0,0.67364615],[114330.0,0.27790768]]]
["bitfinex","BTCUSD",1754379290590,[[114240.0,0.0302276],[114230.0,0.0002],[114220.0,0.0002],[114210.0,0.07091198],[114200.0,0.15054101]],[[114250.0,1.14368125],[114260.0,0.19757316],[114270.0,0.32890392],[114280.0,0.67392332],[114290.0,0.37812324]]]
["bitfinex","BTCUSD",1754379314907,[[114240.0,0.03692001],[114230.0,0.0002],[114220.0,0.00238875],[114210.0,0.65589663],[114200.0,0.18679214]],[[114250.0,1.10386131],[114260.0,0.17505316],[114270.0,0.54405092],[114280.0,0.67392332],[114290.0,0.30434902]]]
["bitfinex","BTCUSD",1754379375083,[[114200.0,0.00290445],[114190.0,0.0172715],[114180.0,0.02210227],[114160.0,0.21045399],[114150.0,0.59023624]],[[114210.0,0.19256503],[114220.0,0.025],[114230.0,0.52383961],[114240.0,7.40523536],[114250.0,0.29009401]]]
["bitfinex","BTCUSD",1754379398011,[[114110.0,0.35362947],[114100.0,0.56959597],[114090.0,0.45477674],[114080.0,0.3522292],[114070.0,0.4821244]],[[114120.0,0.17572821],[114130.0,0.20155788],[114140.0,0.69889457],[114150.0,0.18402256],[114160.0,0.57704607]]]
["bitfinex","BTCUSD",1754379420256,[[114110.0,0.14593],[114100.0,0.37831424],[114090.0,0.25477674],[114080.0,0.6035502],[114070.0,0.2571244]],[[114120.0,0.23915511],[114130.0,0.17079186],[114140.0,0.72544561],[114150.0,0.18402256],[114160.0,0.95011511]]]
["bitfinex","BTCUSD",1754379452041,[[114060.0,6.03089962],[114050.0,0.14532],[114040.0,0.58711695],[114030.0,0.26385553],[114020.0,0.18417719]],[[114070.0,0.69485085],[114080.0,0.72946646],[114090.0,0.25526849],[114100.0,0.26253107],[114110.0,0.25475875]]]
["bitfinex","BTCUSD",1754379486176,[[113930.0,0.06018715],[113920.0,0.00187],[113900.0,0.50004],[113890.0,0.00472109],[113880.0,0.18440296]],[[113940.0,0.42371699],[113950.0,1.14563234],[113960.0,0.20629396],[113970.0,0.46591292],[113980.0,0.18424284]]]
["bitfinex","BTCUSD",1754379504385,[[113900.0,1.00214],[113890.0,0.06307109],[113880.0,0.87896851],[113870.0,0.20942035],[113860.0,0.53303766]],[[113910.0,0.32886186],[113920.0,0.39727448],[113930.0,0.18432369],[113940.0,0.26401267],[113950.0,0.57578432]]]
["bitfinex","BTCUSD",1754379524981,[[113920.0,0.002],[113910.0,0.2382116],[113900.0,0.17726395],[113890.0,0.71674283],[113880.0,0.23543879]],[[113930.0,0.17554638],[113940.0,0.61294252],[113950.0,0.95192203],[113960.0,0.18427654],[113970.0,0.29747933]]]
["bitfinex","BTCUSD",1754379555494,[[113940.0,0.17753098],[113930.0,1.10930767],[113920.0,0.25676018],[113910.0,0.55935596],[113900.0,1.02016685]],[[113950.0,0.00026392],[113960.0,0.38919037],[113970.0,0.21062313],[113980.0,0.52424301],[113990.0,0.96885119]]]
["bitfinex","BTCUSD",1754379574070,[[113940.0,0.44199167],[113930.0,0.1755454],[113920.0,0.8061482],[113910.0,0.57315396],[113900.0,1.11287526]],[[113950.0,0.06351099],[113960.0,0.17550075],[113970.0,0.18426108],[113980.0,0.17547087],[113990.0,0.96884864]]]
["bitfinex","BTCUSD",1754379620321,[[114030.0,0.44121298],[114020.0,1.15350641],[114010.0,0.53588792],[114000.0,0.22540178],[113990.0,0.625303]],[[114040.0,0.00638286],[114050.0,0.0565],[114060.0,0.52418425],[114070.0,0.17584511],[114080.0,0.36002115]]]
["bitfinex","BTCUSD",1754379641865,[[114100.0,0.41103504],[114090.0,0.1753002],[114080.0,0.38408133],[114070.0,1.15734965],[114060.0,0.60327143]],[[114110.0,0.19976168],[114120.0,0.50903509],[114150.0,0.98204558],[114160.0,0.40334267],[114170.0,2.26513114]]]
["bitfinex","BTCUSD",1754379668048,[[114150.0,1.05877395],[114140.0,0.27092164],[114130.0,0.55897411],[114120.0,0.52847066],[114110.0,0.75206047]],[[114160.0,0.00214272],[114170.0,0.00194254],[114180.0,0.05855],[114190.0,0.32994487],[114200.0,0.52403794]]]
["bitfinex","BTCUSD",1754379706600,[[114110.0,0.05849088],[114100.0,0.24897566],[114090.0,0.18406487],[114080.0,1.18455653],[114070.0,0.50691581]],[[114120.0,0.66314411],[114130.0,0.23778896],[114140.0,0.90482284],[114150.0,0.19278927],[114160.0,0.20665645]]]
["bitfinex","BTCUSD",1754379727965,[[114090.0,0.0001428],[114070.0,0.24064572],[114060.0,0.25743367],[114050.0,0.20983115],[114040.0,1.26114261]],[[114100.0,1.62751309],[114110.0,0.61766947],[114120.0,0.18401681],[114130.0,0.42046633],[114140.0,0.23249813]]]
["bitfinex","BTCUSD",1754379776881,[[114090.0,1.06295122],[114080.0,0.38986509],[114070.0,0.53407041],[114060.0,0.6711488],[114050.0,0.18412795]],[[114100.0,0.00308329],[114110.0,0.17526997],[114120.0,0.32781681],[114130.0,0.61094489],[114140.0,0.21039266]]]
["bitfinex","BTCUSD",1754379783018,[[114080.0,0.4649184],[114070.0,0.18407041],[114060.0,1.53422298],[114050.0,0.39424007],[114040.0,1.27736583]],[[114090.0,0.1763002],[114100.0,0.9188163],[114110.0,0.26934144],[114120.0,1.09441939],[114130.0,0.52400089]]]
["bitfinex","BTCUSD",1754379835875,[[114100.0,0.23839483],[114090.0,1.15546526],[114080.0,0.18408133],[114070.0,0.45479558],[114060.0,0.61043961]],[[114110.0,0.02645198],[114120.0,1.05989281],[114130.0,0.24248069],[114140.0,0.73476042],[114150.0,0.20152055]]]
["bitfinex","BTCUSD",1754379862653,[[114120.0,0.23195411],[114110.0,0.40977231],[114100.0,1.09705936],[114090.0,0.4637854],[114080.0,0.97384951]],[[114130.0,0.18030632],[114140.0,0.98144487],[114150.0,0.35315153],[114160.0,1.26238619],[114190.0,0.27486865]]]
["bitfinex","BTCUSD",1754379908185,[[114160.0,2.63084191],[114150.0,0.47092003],[114140.0,0.22643359],[114130.0,0.25467529],[114120.0,1.07262347]],[[114170.0,0.00299011],[114190.0,0.0004],[114200.0,0.099263],[114210.0,0.38380924],[114220.0,0.5155883]]]
["bitfinex","BTCUSD",1754379921495,[[114210.0,0.003],[114200.0,0.22811099],[114190.0,0.2546023],[114180.0,1.07392012],[114170.0,1.01641607]],[[114220.0,0.18022068],[114230.0,0.89432985],[114240.0,0.326058],[114250.0,1.25536313],[114260.0,0.2101748]]]
["bitfinex","BTCUSD",1754379949079,[[114230.0,1.58735619],[114220.0,0.62622653],[114210.0,0.36821663],[114200.0,0.90307874],[114190.0,0.25461599]],[[114240.0,0.00048328],[114250.0,0.0174715],[114280.0,0.19850112],[114290.0,0.21882967],[114320.0,0.87747732]]]
["bitfinex","BTCUSD",1754379969115,[[114270.0,0.46322765],[114260.0,0.17821601],[114250.0,1.32368445],[114240.0,0.83145402],[114230.0,0.48967822]],[[114280.0,0.1920897],[114290.0,0.21490696],[114300.0,0.28833869],[114310.0,0.92035173],[114320.0,0.1776687]]]
["bitfinex","BTCUSD",1754380031595,[[114260.0,0.05201],[114250.0,0.3189847],[114240.0,0.92831469],[114230.0,0.45454511],[114220.0,0.21858005]],[[114270.0,0.35594526],[114280.0,0.56960176],[114290.0,0.18374663],[114300.0,0.70445569],[114310.0,0.29628115]]]
["bitfinex","BTCUSD",1754380042236,[[114260.0,0.05201],[114250.0,0.31898301],[114240.0,0.92831469],[114230.0,0.45454511],[114220.0,0.21858005]],[[114270.0,0.35147655],[114280.0,0.58126794],[114290.0,0.18374663],[114300.0,0.70445569],[114310.0,0.29628115]]]
["bitfinex","BTCUSD",1754380102685,[[114270.0,1.19874185],[114260.0,0.17503938],[114250.0,0.25451772],[114240.0,1.49450496],[114230.0,0.89464511]],[[114280.0,0.00116399],[114300.0,0.26504606],[114310.0,0.31379136],[114320.0,0.97753641],[114330.0,0.2322028]]]
["bitfinex","BTCUSD",1754380115580,[[114270.0,1.54874185],[114260.0,0.20003938],[114250.0,0.74722674],[114240.0,1.29321896],[114230.0,0.40454511]],[[114280.0,0.00236399],[114300.0,0.07832837],[114310.0,0.21882248],[114320.0,0.91333698],[114330.0,0.67243483]]]
["bitfinex","BTCUSD",1754380156463,[[114230.0,0.003],[114220.0,0.2264005],[114210.0,0.1925978],[114200.0,1.05049299],[114190.0,0.61452999]],[[114240.0,0.26290614],[114250.0,0.31477488],[114260.0,0.18379208],[114270.0,0.61948724],[114280.0,0.94446863]]]
["bitfinex","BTCUSD",1754380194390,[[114230.0,1.55718411],[114220.0,0.54064486],[114210.0,0.23510933],[114200.0,0.93577299],[114190.0,0.51955117]],[[114240.0,1e-08],[114270.0,0.2142958],[114280.0,1.33022041],[114290.0,0.22752272],[114300.0,0.6900844]]]
["bitfinex","BTCUSD",1754380222344,[[114220.0,1.05571297],[114210.0,0.3318778],[114200.0,1.11077299],[114190.0,0.66955117],[114180.0,0.57514875]],[[114230.0,0.10055682],[114240.0,0.50549701],[114250.0,0.18380813],[114260.0,0.96792225],[114270.0,0.6511758]]]
["bitfinex","BTCUSD",1754380280310,[[114200.0,0.37481781],[114190.0,0.91093943],[114180.0,0.38384975],[114170.0,0.28099486],[114160.0,1.62762237]],[[114210.0,0.026305],[114220.0,0.32263826],[114230.0,2.02532182],[114240.0,0.17507175],[114250.0,0.4458379]]]
["bitfinex","BTCUSD",1754380329107,[[114160.0,0.04828261],[114150.0,0.07413198],[114140.0,0.0002],[114130.0,0.25484588],[114120.0,0.62635169]],[[114170.0,1.30160867],[114180.0,0.64403575],[114190.0,0.25200358],[114200.0,0.75837358],[114210.0,0.17511601]]]
["bitfinex","BTCUSD",1754380357148,[[114150.0,0.05418566],[114140.0,0.17542326],[114130.0,0.26368521],[114120.0,0.62643851],[114110.0,0.25490086]],[[114160.0,1.69636237],[114170.0,0.18410296],[114180.0,0.20741814],[114190.0,0.47675023],[114200.0,0.75348685]]]
["bitfinex","BTCUSD",1754380391884,[[114150.0,1e-08],[114140.0,0.0002],[114130.0,0.0002],[114120.0,0.04631],[114110.0,0.07414198]],[[114160.0,6.83988854],[114170.0,0.17517848],[114180.0,0.25051008],[114190.0,0.56308497],[114200.0,0.73302729]]]
["bitfinex","BTCUSD",1754380422101,[[114080.0,0.05376756],[114070.0,0.0002],[114050.0,0.07071198],[114040.0,0.18414462],[114030.0,0.69722454]],[[114090.0,6.92572269],[114100.0,0.71642855],[114110.0,0.30229277],[114120.0,0.64911097],[114130.0,0.60116527]]]
["bitfinex","BTCUSD",1754380464817,[[114070.0,0.05328498],[114060.0,0.17534254],[114050.0,0.25483805],[114040.0,0.62656782],[114030.0,0.25487348]],[[114080.0,1.19980044],[114090.0,0.2865997],[114100.0,0.43998279],[114110.0,0.27654931],[114120.0,0.64911097]]]
["bitfinex","BTCUSD",1754380478445,[[114080.0,0.23265556],[114070.0,0.70759675],[114060.0,0.38410985],[114050.0,0.29000634],[114040.0,0.77656782]],[[114090.0,0.07859907],[114100.0,0.31248575],[114110.0,0.27462396],[114120.0,0.51823411],[114130.0,0.27471267]]]
["bitfinex","BTCUSD",1754380537817,[[114120.0,0.90215986],[114110.0,0.20158847],[114100.0,0.34277089],[114090.0,0.71987719],[114080.0,1.01650424]],[[114130.0,0.11121779],[114140.0,0.04754],[114150.0,0.18396896],[114160.0,0.79830565],[114170.0,0.51527598]]]
["bitfinex","BTCUSD",1754380543267,[[114160.0,0.36089271],[114150.0,0.72515027],[114140.0,0.18397072],[114130.0,0.58397387],[114120.0,1.1597396]],[[114170.0,0.04965272],[114180.0,0.36305],[114190.0,0.86018434],[114200.0,0.19267894],[114210.0,0.18393883]]]
["bitfinex","BTCUSD",1754380628388,[[114110.0,0.00214245],[114100.0,0.22289384],[114090.0,0.34667924],[114080.0,0.62643292],[114070.0,0.28141333]],[[114120.0,1.18990204],[114130.0,0.20415282],[114140.0,0.18401139],[114150.0,0.77715759],[114160.0,0.76079532]]]
["bitfinex","BTCUSD",1754380654464,[[114110.0,0.00014245],[114090.0,0.23167502],[114080.0,0.18408123],[114070.0,0.27230737],[114060.0,0.96348707]],[[114120.0,1.8283947],[114130.0,0.67155282],[114140.0,0.2128679],[114150.0,0.28904561],[114160.0,1.01977814]]]
["bitfinex","BTCUSD",1754380677062,[[114110.0,0.04780245],[114100.0,0.17528395],[114090.0,0.75302899],[114080.0,0.34664923],[114070.0,0.24597737]],[[114120.0,1.28415876],[114130.0,0.69328282],[114140.0,0.18401139],[114150.0,0.81229797],[114160.0,0.52902699]]]
["bitfinex","BTCUSD",1754380736913,[[114110.0,0.00014245],[114100.0,0.04227],[114090.0,0.00305],[114070.0,0.75306125],[114050.0,0.41712997]],[[114120.0,6.96441319],[114130.0,0.66265261],[114140.0,0.44309658],[114150.0,0.81532619],[114160.0,0.33678552]]]
["bitfinex","BTCUSD",1754380764892,[[114110.0,0.04586001],[114090.0,0.07071198],[114080.0,0.18408005],[114070.0,0.25480768],[114060.0,0.62711751]],[[114120.0,1.79596757],[114130.0,0.26125261],[114140.0,0.42260139],[114150.0,0.2876108],[114160.0,0.82951066]]]
["bitfinex","BTCUSD",1754380836591,[[114030.0,0.18339244],[114020.0,0.33664193],[114010.0,0.32558135],[114000.0,0.85389375],[113990.0,0.59507305]],[[114040.0,1.1770241],[114050.0,0.21924085],[114060.0,0.18413303],[114070.0,0.81471189],[114080.0,0.80774595]]]
["bitfinex","BTCUSD",1754380849373,[[114030.0,0.31895244],[114020.0,0.19343193],[114010.0,0.77623614],[114000.0,0.41088896],[113990.0,0.59507305]],[[114040.0,0.39654053],[114050.0,0.33726468],[114060.0,0.18413303],[114070.0,0.81471189],[114080.0,0.80774595]]]
["bitfinex","BTCUSD",1754380918972,[[114020.0,0.41822525],[114010.0,1.02083547],[114000.0,0.21097589],[113990.0,0.39299666],[113920.0,0.46463949]],[[114030.0,0.22188244],[114040.0,1.07080881],[114050.0,0.19281708],[114060.0,0.21045773],[114070.0,0.71467236]]]
["bitfinex","BTCUSD",1754380936476,[[114050.0,0.002],[114030.0,0.21049906],[114020.0,0.1969328],[114010.0,0.34297937],[114000.0,0.74963189]],[[114060.0,1.04549061],[114070.0,0.66815583],[114080.0,0.67938138],[114090.0,0.26946889],[114100.0,0.2350004]]]
["bitfinex","BTCUSD",1754380969187,[[114050.0,0.04778],[114040.0,0.17537582],[114030.0,0.25487383],[114020.0,0.8632326],[114010.0,0.54018169]],[[114060.0,1.66316375],[114070.0,0.26240483],[114080.0,0.65597438],[114090.0,0.17534192],[114100.0,0.86670251]]]
["bitfinex","BTCUSD",1754381009739,[[114050.0,0.006],[114040.0,0.3540259],[114030.0,0.65350464],[114020.0,0.19388881],[114010.0,0.97006169]],[[114060.0,2.38838109],[114070.0,0.18424141],[114080.0,0.65342412],[114090.0,0.17534192],[114100.0,0.74513157]]]
["bitfinex","BTCUSD",1754381052727,[[114050.0,0.22464168],[114040.0,0.18435295],[114030.0,0.85917483],[114020.0,0.39388881],[114010.0,1.06016169]],[[114060.0,1.47383924],[114070.0,0.8363141],[114080.0,0.66150126],[114090.0,0.19279094],[114100.0,0.2145697]]]
["bitfinex","BTCUSD",1754381077352,[[114090.0,0.39977304],[114080.0,0.69749764],[114070.0,0.53407098],[114060.0,0.2253463],[114050.0,0.7433707]],[[114100.0,0.04047279],[114110.0,0.00306],[114120.0,0.32779611],[114130.0,0.72958768],[114140.0,0.50089706]]]
["bitfinex","BTCUSD",1754381128506,[[114150.0,0.60818662],[114140.0,0.4581552],[114130.0,1.06707884],[114120.0,0.17525411],[114110.0,0.81385663]],[[114160.0,0.04860276],[114170.0,0.61858252],[114180.0,0.20432421],[114190.0,0.1751467],[114200.0,1.11038663]]]
["bitfinex","BTCUSD",1754381166725,[[114200.0,0.001],[114190.0,0.17514315],[114180.0,0.37366904],[114170.0,0.17513284],[114160.0,0.56038453]],[[114210.0,0.6566458],[114220.0,0.31314105],[114230.0,0.56128952],[114240.0,0.21062336],[114250.0,0.62967728]]]
["bitfinex","BTCUSD",1754381208848,[[114180.0,0.05549573],[114170.0,0.31438641],[114160.0,0.26355314],[114150.0,0.6529658],[114140.0,0.86632355]],[[114190.0,0.62908298],[114200.0,0.35702134],[114210.0,0.5243477],[114220.0,0.70743677],[114230.0,0.2258665]]]
["bitfinex","BTCUSD",1754381232068,[[114140.0,0.05735849],[114130.0,0.320053],[114120.0,0.85404204],[114110.0,0.78589817],[114100.0,0.62408148]],[[114150.0,0.6195653],[114160.0,0.35603271],[114170.0,0.24710191],[114180.0,0.55023512],[114190.0,0.6720299]]]
["bitfinex","BTCUSD",1754381273358,[[114090.0,0.31243304],[114080.0,0.52013959],[114070.0,0.40480658],[114060.0,0.85147241],[114050.0,0.50343853]],[[114100.0,0.34],[114110.0,0.31134947],[114120.0,0.62621406],[114130.0,0.21034041],[114140.0,0.24908013]]]
["bitfinex","BTCUSD",1754381326349,[[114070.0,0.00014279],[114060.0,0.18755573],[114050.0,0.39019147],[114040.0,0.21039607],[114030.0,0.80651586]],[[114080.0,1.68271204],[114090.0,0.22831578],[114100.0,0.27288663],[114110.0,0.30114515],[114120.0,1.07319444]]]
["bitfinex","BTCUSD",1754381363745,[[114060.0,0.04841],[114050.0,0.31942658],[114040.0,0.38414442],[114030.0,0.43120784],[114020.0,0.86085285]],[[114070.0,1.09284818],[114080.0,0.62663186],[114090.0,0.72577179],[114100.0,0.37746771],[114110.0,0.22975661]]]
["bitfinex","BTCUSD",1754381393594,[[114070.0,0.14402573],[114060.0,0.1785263],[114050.0,0.33412961],[114040.0,0.43547542],[114030.0,0.27987384]],[[114080.0,1.59081911],[114090.0,0.20417396],[114100.0,0.28404907],[114110.0,0.65276294],[114120.0,0.67193812]]]
["bitfinex","BTCUSD",1754381430801,[[114090.0,1.07371779],[114080.0,0.71321103],[114070.0,0.73461747],[114060.0,0.35243557],[114050.0,0.25484132]],[[114100.0,0.09860828],[114120.0,0.45807415],[114130.0,0.38171],[114140.0,0.18647475],[114150.0,0.33699122]]]
["bitfinex","BTCUSD",1754381480750,[[114090.0,0.44460304],[114080.0,0.60163839],[114070.0,0.66532945],[114060.0,0.1755463],[114050.0,0.69703857]],[[114100.0,0.54080553],[114110.0,0.21485954],[114120.0,1.08690176],[114130.0,0.65035949],[114140.0,0.21037775]]]
["bitfinex","BTCUSD",1754381492475,[[114090.0,0.44456304],[114080.0,0.60163839],[114070.0,0.45480945],[114060.0,0.1755463],[114050.0,0.90751857]],[[114100.0,0.54080553],[114120.0,1.25912176],[114130.0,0.51765949],[114140.0,0.21037775],[114180.0,0.98512448]]]
["bitfinex","BTCUSD",1754381585042,[[114080.0,0.23217857],[114070.0,0.22439747],[114060.0,0.3755463],[114050.0,0.40484132],[114040.0,0.26018162]],[[114090.0,0.99810745],[114100.0,0.87004939],[114110.0,0.18403294],[114120.0,0.64221777],[114130.0,0.21227607]]]
["bitfinex","BTCUSD",1754381599847,[[114080.0,0.44981413],[114070.0,0.18409747],[114060.0,0.4018743],[114050.0,0.40484132],[114040.0,0.7586785]],[[114090.0,1.33799376],[114100.0,0.75244483],[114110.0,0.25176094],[114120.0,0.6985174],[114130.0,0.18400142]]]
["bitfinex","BTCUSD",1754381656304,[[114110.0,0.45198804],[114100.0,0.6015889],[114090.0,0.33406521],[114080.0,0.20031556],[114070.0,0.94521453]],[[114120.0,0.79436126],[114130.0,0.65657938],[114140.0,0.5027101],[114150.0,0.20183122],[114160.0,0.62708179]]]
["bitfinex","BTCUSD",1754381739931,[[114130.0,0.65242733],[114120.0,0.40155328],[114110.0,1.33403294],[114100.0,0.64334372],[114090.0,0.27222502]],[[114140.0,0.95931468],[114150.0,0.17521423],[114160.0,1.24484179],[114170.0,0.22783538],[114190.0,0.41684069]]]
["bitfinex","BTCUSD",1754381761538,[[114130.0,0.86444162],[114120.0,1.02866081],[114110.0,1.34847006],[114100.0,0.59038319],[114090.0,0.254776]],[[114140.0,4.755e-05],[114150.0,0.44306053],[114160.0,0.05959662],[114170.0,0.52635627],[114180.0,0.61766033]]]
["bitfinex","BTCUSD",1754381820250,[[114200.0,0.86842793],[114190.0,0.17513289],[114180.0,1.26667012],[114170.0,0.316274],[114160.0,0.6262479]],[[114210.0,0.10466069],[114220.0,0.0004],[114230.0,0.53584537],[114240.0,0.0004],[114250.0,0.51545541]]]
["bitfinex","BTCUSD",1754381848534,[[114200.0,1.0081732],[114190.0,0.29714287],[114180.0,0.6512449],[114170.0,0.83109853],[114160.0,0.7762479]],[[114210.0,8.333e-05],[114220.0,0.0004],[114230.0,0.49804537],[114240.0,0.21860585],[114250.0,0.51787541]]]
["bitfinex","BTCUSD",1754381883677,[[114240.0,0.42350486],[114230.0,0.42090108],[114220.0,0.54715571],[114210.0,0.32203281],[114200.0,0.5238879]],[[114250.0,0.47945478],[114260.0,0.17544005],[114270.0,0.21451329],[114280.0,0.97773467],[114290.0,0.34362155]]]
["bitfinex","BTCUSD",1754381920532,[[114250.0,2.17585131],[114240.0,0.9173948],[114230.0,0.28067162],[114220.0,0.44381062],[114210.0,0.69688379]],[[114260.0,1e-08],[114280.0,0.0204],[114300.0,0.01039928],[114310.0,0.08802178],[114320.0,0.34307]]]
["bitfinex","BTCUSD",1754381975506,[[114290.0,0.001],[114270.0,0.24141198],[114260.0,0.58378642],[114250.0,0.28080141],[114220.0,1.14110503]],[[114300.0,6.68826909],[114310.0,0.20168143],[114320.0,1.06274322],[114330.0,0.2850028],[114340.0,0.41791502]]]
["bitfinex","BTCUSD",1754382042766,[[114270.0,0.12177284],[114260.0,0.33624],[114250.0,0.6308013],[114240.0,0.18382352],[114230.0,0.77767186]],[[114280.0,1.64182683],[114290.0,0.62615685],[114300.0,0.83309533],[114310.0,0.21995963],[114320.0,0.27494289]]]
["bitfinex","BTCUSD",1754382072172,[[114290.0,0.80085696],[114280.0,0.38375448],[114270.0,0.73838086],[114260.0,0.41411188],[114250.0,0.4295193]],[[114300.0,0.01024252],[114310.0,0.80144056],[114320.0,0.25749322],[114330.0,0.20415154],[114340.0,0.78596694]]]
["bitfinex","BTCUSD",1754382116358,[[114300.0,0.44464669],[114290.0,1.10763189],[114280.0,0.18375918],[114270.0,0.97846083],[114260.0,0.20879045]],[[114310.0,1.03145083],[114320.0,0.26624039],[114330.0,0.83367611],[114340.0,0.62653394],[114350.0,0.22761724]]]
["bitfinex","BTCUSD",1754382189638,[[114310.0,0.64582139],[114300.0,0.88887171],[114290.0,0.44579089],[114280.0,0.41883918],[114270.0,1.16603181]],[[114320.0,0.53110052],[114330.0,0.20407972],[114340.0,0.65280294],[114350.0,0.43695502],[114360.0,0.7051069]]]
["bitfinex","BTCUSD",1754382210676,[[114380.0,0.64148431],[114370.0,0.17783103],[114360.0,0.25434261],[114350.0,1.02828325],[114340.0,0.23366275]],[[114390.0,0.65272804],[114400.0,0.15406019],[114410.0,0.54402125],[114420.0,0.6368698],[114440.0,0.65896887]]]
["bitfinex","BTCUSD",1754382277611,[[114370.0,0.12656284],[114360.0,0.1328],[114350.0,0.07071198],[114340.0,0.38366212],[114330.0,0.86274251]],[[114380.0,6.11478043],[114390.0,0.64564497],[114400.0,0.70365413],[114410.0,0.21077518],[114420.0,0.37209394]]]
["bitfinex","BTCUSD",1754382336679,[[114390.0,1.64417427],[114380.0,0.52685574],[114370.0,0.46424656],[114360.0,0.67506619],[114350.0,0.31011666]],[[114400.0,0.06930015],[114420.0,0.01963154],[114430.0,0.05057356],[114440.0,0.17496418],[114450.0,0.62378362]]]
["bitfinex","BTCUSD",1754382363922,[[114420.0,0.23077857],[114410.0,0.37479621],[114400.0,0.29124461],[114390.0,0.92715249],[114380.0,0.19985574]],[[114430.0,0.51607527],[114440.0,0.61515041],[114450.0,0.20980139],[114480.0,0.9508725],[114490.0,2.2875696]]]
["bitfinex","BTCUSD",1754382414498,[[114420.0,0.42179284],[114410.0,0.23283],[114400.0,0.25730275],[114390.0,0.56091149],[114380.0,0.20110274]],[[114430.0,1.43307112],[114440.0,0.30812418],[114450.0,0.67902443],[114460.0,0.63053645],[114470.0,0.24735015]]]
["bitfinex","BTCUSD",1754382469329,[[114440.0,0.63857263],[114430.0,0.39535836],[114420.0,0.18353434],[114410.0,1.16144432],[114400.0,0.62366642]],[[114450.0,1.54122273],[114460.0,0.18356933],[114470.0,0.6434466],[114480.0,0.84984932],[114490.0,0.18535122]]]
["bitfinex","BTCUSD",1754382493972,[[114410.0,0.03766448],[114400.0,0.38356938],[114390.0,0.6787712],[114380.0,0.33358416],[114370.0,0.29678709]],[[114420.0,0.8351909],[114430.0,0.17477934],[114440.0,0.18352888],[114450.0,0.82111739],[114460.0,0.18356933]]]
["bitfinex","BTCUSD",1754382547024,[[114440.0,0.6350169],[114430.0,0.374774],[114420.0,0.67885346],[114410.0,0.42183586],[114400.0,0.41964378]],[[114450.0,0.87141126],[114460.0,0.20980933],[114470.0,0.7501256],[114480.0,0.84997754],[114490.0,0.18531337]]]
["bitfinex","BTCUSD",1754382621315,[[114460.0,0.2539673],[114450.0,0.28258771],[114440.0,0.1835022],[114430.0,0.42167396],[114410.0,1.22619568]],[[114470.0,0.95463988],[114480.0,0.61463828],[114490.0,0.18524903],[114500.0,0.34321367],[114510.0,0.2395076]]]
["bitfinex","BTCUSD",1754382668945,[[114440.0,0.2997669],[114430.0,0.51163609],[114420.0,0.38353419],[114410.0,0.86156194],[114400.0,0.2009795]],[[114450.0,0.95467079],[114460.0,0.20974159],[114470.0,0.40443124],[114480.0,1.05703828],[114500.0,1.74582316]]]
["bitfinex","BTCUSD",1754382683265,[[114450.0,1.27019806],[114440.0,0.43547604],[114430.0,0.3585183],[114420.0,0.20853419],[114410.0,0.4640313]],[[114460.0,4.741e-05],[114490.0,0.44174853],[114500.0,0.57668606],[114510.0,0.63074609],[114520.0,1.47262862]]]
["bitfinex","BTCUSD",1754382753242,[[114480.0,0.80533486],[114470.0,0.85057025],[114460.0,0.96354383],[114450.0,0.39972448],[114440.0,0.65257896]],[[114490.0,1e-08],[114510.0,0.65877317],[114520.0,0.17484245],[114530.0,0.56074019],[114540.0,0.64323862]]]
["bitfinex","BTCUSD",1754382783033,[[114520.0,1.23857546],[114510.0,0.89375398],[114500.0,0.2114061],[114490.0,0.30978496],[114480.0,0.62335977]],[[114530.0,0.0373815],[114550.0,0.00497691],[114560.0,0.78012162],[114570.0,0.17496637],[114580.0,0.31883045]]]
["bitfinex","BTCUSD",1754382826766,[[114560.0,1.34464961],[114550.0,0.37959624],[114540.0,0.20918232],[114530.0,0.25917628],[114520.0,0.88439763]],[[114570.0,1e-08],[114580.0,0.0202],[114590.0,6e-05],[114600.0,0.44012162],[114620.0,0.00018033]]]
["bitfinex","BTCUSD",1754382860332,[[114570.0,0.22370137],[114560.0,0.03364675],[114550.0,0.38634534],[114540.0,0.18334205],[114530.0,0.25405628]],[[114580.0,5.97820715],[114590.0,0.31007578],[114600.0,0.64839737],[114610.0,0.29724484],[114620.0,0.18339483]]]
["bitfinex","BTCUSD",1754382939633,[[114570.0,0.6338986],[114560.0,0.32458074],[114550.0,0.20077399],[114540.0,0.18334173],[114530.0,0.40405628]],[[114580.0,0.44080095],[114590.0,0.51459573],[114600.0,0.67460779],[114610.0,0.61893286],[114620.0,0.32328306]]]
["bitfinex","BTCUSD",1754382950154,[[114570.0,0.22371284],[114560.0,0.2285],[114550.0,0.18655497],[114540.0,0.54294173],[114530.0,0.20079332]],[[114580.0,0.95539888],[114590.0,0.2008048],[114600.0,0.71911277],[114610.0,0.75405286],[114620.0,0.23824306]]]
["bitfinex","BTCUSD",1754383017784,[[114520.0,0.03068],[114510.0,0.2],[114500.0,0.00409675],[114490.0,0.59306156],[114310.0,1.9518]],[[114530.0,5.74862835],[114540.0,0.54088285],[114550.0,0.23332605],[114560.0,0.64525717],[114570.0,0.27280211]]]
["bitfinex","BTCUSD",1754383066130,[[114570.0,0.6261486],[114560.0,0.17867775],[114550.0,0.38332605],[114540.0,0.77326367],[114530.0,0.22701908]],[[114580.0,0.98068315],[114590.0,0.25407664],[114600.0,0.6484652],[114610.0,0.82350613],[114650.0,0.24185771]]]
["bitfinex","BTCUSD",1754383116015,[[114540.0,0.13364],[114530.0,0.03131],[114520.0,0.00409675],[114510.0,0.2],[114500.0,0.39294868]],[[114550.0,6.11437886],[114560.0,0.63951639],[114570.0,0.21964552],[114580.0,0.28881501],[114590.0,0.62572205]]]
["bitfinex","BTCUSD",1754383154582,[[114510.0,0.16653737],[114490.0,0.18751863],[114480.0,0.38343541],[114470.0,0.83530846],[114460.0,0.41056847]],[[114520.0,6.42096858],[114530.0,0.75068043],[114540.0,0.20834205],[114550.0,0.17291624],[114560.0,0.69395742]]]
["bitfinex","BTCUSD",1754383206361,[[114420.0,0.29820193],[114410.0,0.30884888],[114400.0,0.18806123],[114390.0,1.2539588],[114380.0,0.17481208]],[[114430.0,0.64095196],[114440.0,0.64841777],[114450.0,0.21010728],[114460.0,0.62680353],[114470.0,0.20546602]]]
["bitfinex","BTCUSD",1754383260571,[[114400.0,0.49901476],[114390.0,0.50848045],[114380.0,0.33359852],[114370.0,0.61459698],[114360.0,0.46474225]],[[114410.0,0.35414933],[114420.0,0.17479461],[114430.0,0.64050003],[114440.0,0.63461485],[114450.0,0.68470886]]]
["bitfinex","BTCUSD",1754383290565,[[114430.0,0.75836322],[114420.0,0.86245136],[114410.0,0.22412657],[114400.0,1.15974042],[114390.0,0.48539247]],[[114440.0,0.00114208],[114450.0,0.01445175],[114460.0,0.78036202],[114470.0,0.18355596],[114480.0,0.72001001]]]
["bitfinex","BTCUSD",1754383332371,[[114510.0,0.25349959],[114500.0,0.1776222],[114490.0,0.38342212],[114480.0,0.41286389],[114470.0,0.83356093]],[[114520.0,1.43426285],[114530.0,0.21125587],[114540.0,0.17489847],[114560.0,0.80737085],[114570.0,2.19978461]]]
["bitfinex","BTCUSD",1754383376847,[[114470.0,0.13440295],[114450.0,0.24468675],[114440.0,0.45417082],[114430.0,0.17470644],[114400.0,0.79992186]],[[114480.0,6.55858604],[114490.0,0.18342212],[114500.0,0.6258061],[114510.0,0.20085291],[114520.0,0.65595999]]]
["bitfinex","BTCUSD",1754383411412,[[114410.0,0.25468492],[114390.0,0.38767795],[114380.0,0.18357382],[114370.0,0.83631952],[114360.0,0.41123142]],[[114420.0,5.66562042],[114430.0,0.64809934],[114440.0,0.6270611],[114450.0,0.44793117],[114460.0,0.1834702]]]
["bitfinex","BTCUSD",1754383480901,[[114390.0,0.25672959],[114380.0,0.00014245],[114370.0,0.53401393],[114360.0,0.1839424],[114350.0,0.65892318]],[[114400.0,5.95518719],[114410.0,0.31150989],[114420.0,0.31234899],[114430.0,0.18351934],[114440.0,0.75753627]]]
["bitfinex","BTCUSD",1754383489871,[[114390.0,0.25263284],[114380.0,0.17499745],[114370.0,0.18811068],[114360.0,0.3839424],[114350.0,0.34230816]],[[114400.0,6.55508521],[114410.0,0.20452086],[114420.0,0.31234899],[114430.0,0.62591934],[114440.0,0.74998529]]]
["bitfinex","BTCUSD",1754383586877,[[114380.0,0.03077245],[114370.0,0.0004],[114360.0,0.14656106],[114350.0,0.18364631],[114340.0,0.38399725]],[[114390.0,6.06609027],[114400.0,0.61518719],[114410.0,0.18671038],[114420.0,0.21364951],[114430.0,0.25423132]]]
["bitfinex","BTCUSD",1754383630507,[[114350.0,0.00519],[114340.0,0.0004],[114330.0,0.00409675],[114320.0,0.2004],[114310.0,0.18410193]],[[114360.0,6.6393811],[114370.0,0.39744045],[114380.0,0.29743608],[114390.0,0.21443651],[114400.0,0.64752431]]]
["bitfinex","BTCUSD",1754383695309,[[114340.0,0.00087525],[114320.0,0.02978],[114310.0,0.0004],[114300.0,0.51740436],[114290.0,0.20162104]],[[114350.0,6.16003252],[114360.0,1.05764834],[114370.0,0.2733068],[114380.0,0.31483318],[114390.0,0.33396414]]]
["bitfinex","BTCUSD",1754383728778,[[114350.0,0.3005412],[114340.0,0.50911216],[114330.0,0.18367526],[114320.0,1.00072028],[114310.0,0.18411017]],[[114360.0,0.87073141],[114370.0,0.34315958],[114380.0,0.65269852],[114390.0,0.28046101],[114410.0,1.00834667]]]
["bitfinex","BTCUSD",1754383805284,[[114340.0,0.00087525],[114330.0,0.00299],[114320.0,0.03128675],[114310.0,0.51731017],[114300.0,0.53408436]],[[114350.0,6.22847716],[114360.0,1.05829631],[114370.0,0.27932656],[114380.0,0.20859852],[114390.0,0.30861041]]]
["bitfinex","BTCUSD",1754383857488,[[114320.0,0.49687035],[114310.0,0.51257654],[114300.0,0.77513643],[114290.0,0.18410059],[114280.0,0.64137443]],[[114330.0,0.36308208],[114340.0,0.7490469],[114350.0,0.62609406],[114360.0,0.62464062],[114370.0,0.26087656]]]
["bitfinex","BTCUSD",1754383943815,[[114370.0,0.43339062],[114360.0,0.72488475],[114350.0,0.20987703],[114340.0,0.6156929],[114330.0,0.19991839]],[[114380.0,0.78125091],[114390.0,0.20110051],[114400.0,1.07373642],[114410.0,0.37850491],[114420.0,0.34850004]]]
["bitfinex","BTCUSD",1754383953473,[[114370.0,0.29841387],[114360.0,0.32488475],[114350.0,0.20106905],[114340.0,0.22617391],[114330.0,0.17491839]],[[114380.0,0.44125091],[114390.0,0.2455534],[114400.0,0.6322032],[114410.0,0.61188091],[114420.0,0.4553399]]]
["bitfinex","BTCUSD",1754384023837,[[114370.0,0.22552959],[114360.0,0.20561626],[114350.0,0.53362003],[114340.0,0.17484796],[114330.0,0.26300535]],[[114380.0,0.96158624],[114390.0,0.33391417],[114400.0,0.62434241],[114410.0,0.27199569],[114420.0,0.64361484]]]
["bitfinex","BTCUSD",1754384067402,[[114350.0,0.4327712],[114340.0,0.17484796],[114330.0,0.53359096],[114320.0,0.1840411],[114310.0,0.52484267]],[[114360.0,1.3975274],[114370.0,0.30763103],[114380.0,0.18856303],[114390.0,0.69670817],[114400.0,0.62438696]]]
["bitfinex","BTCUSD",1754384133833,[[114330.0,0.42990997],[114320.0,0.1840411],[114310.0,0.52529624],[114300.0,0.68034977],[114290.0,0.34119305]],[[114340.0,1.02657563],[114350.0,0.33389703],[114360.0,0.68473582],[114370.0,0.62601458],[114380.0,0.18359852]]]
["bitfinex","BTCUSD",1754384185341,[[114370.0,0.25068959],[114360.0,0.17792495],[114350.0,0.38364669],[114340.0,0.17490309],[114330.0,0.65809982]],[[114380.0,0.96910367],[114390.0,0.34649419],[114400.0,0.62451493],[114410.0,0.71445053],[114420.0,0.36007415]]]
["bitfinex","BTCUSD",1754384213236,[[114370.0,0.22115284],[114350.0,0.18665669],[114340.0,0.37785089],[114330.0,0.65809982],[114320.0,0.62471103]],[[114380.0,5.6831325],[114390.0,0.20109754],[114400.0,0.62427957],[114410.0,0.71442732],[114420.0,0.40405439]]]
["bitfinex","BTCUSD",1754384275499,[[114350.0,0.001],[114340.0,0.0322578],[114330.0,0.13252],[114320.0,0.18409407],[114310.0,0.59603197]],[[114360.0,6.49492601],[114370.0,0.18747458],[114380.0,0.18705534],[114390.0,0.18815184],[114400.0,0.69676894]]]
["bitfinex","BTCUSD",1754384347097,[[114350.0,0.4991512],[114340.0,0.31034471],[114330.0,0.53367816],[114320.0,0.21035703],[114310.0,0.98608094]],[[114360.0,1.3334389],[114370.0,0.34231758],[114380.0,0.63230534],[114390.0,0.67980301],[114410.0,0.5116356]]]
["bitfinex","BTCUSD",1754384395633,[[114350.0,0.6322412],[114340.0,0.37786471],[114330.0,0.44900021],[114320.0,0.70152896],[114310.0,0.80478149]],[[114360.0,0.4409658],[114380.0,0.53579853],[114390.0,0.34411456],[114400.0,0.62457544],[114420.0,0.17486327]]]
["bitfinex","BTCUSD",1754384429618,[[114400.0,0.42497801],[114390.0,0.17892333],[114380.0,0.38357166],[114370.0,0.39558301],[114360.0,0.22612545]],[[114410.0,0.79791824],[114420.0,0.1747955],[114430.0,0.80213792],[114440.0,0.61584271],[114450.0,0.20177298]]]
["bitfinex","BTCUSD",1754384476564,[[114410.0,0.42892948],[114400.0,0.57482517],[114390.0,0.40428058],[114380.0,0.20981966],[114370.0,0.97331914]],[[114420.0,0.37043906],[114430.0,0.17478123],[114440.0,0.65166891],[114450.0,0.33306762],[114470.0,0.22291621]]]
["bitfinex","BTCUSD",1754384553495,[[114430.0,0.62669218],[114420.0,0.17889136],[114410.0,0.60426236],[114400.0,0.67893462],[114390.0,0.98577578]],[[114440.0,1.04645377],[114450.0,0.70530057],[114460.0,0.18388097],[114470.0,0.75842148],[114480.0,0.70119442]]]
["bitfinex","BTCUSD",1754384576296,[[114440.0,0.42983365],[114430.0,0.57477934],[114420.0,0.18353434],[114410.0,1.08054541],[114400.0,0.83866642]],[[114450.0,0.81187386],[114460.0,0.17493403],[114470.0,0.78610348],[114480.0,0.95517141],[114490.0,0.20974638]]]
["bitfinex","BTCUSD",1754384676354,[[114440.0,0.29663365],[114430.0,0.70701934],[114420.0,0.18353434],[114410.0,0.43050636],[114400.0,0.72387307]],[[114450.0,0.37167281],[114460.0,0.2099123],[114470.0,0.75854148],[114480.0,0.61527701],[114500.0,0.31157834]]]
["bitfinex","BTCUSD",1754384734097,[[114440.0,0.24512284],[114430.0,0.17774849],[114420.0,0.18353434],[114410.0,0.60426236],[114400.0,0.80510119]],[[114450.0,6.5218529],[114460.0,0.30713443],[114470.0,0.18374148],[114480.0,0.67026113],[114490.0,0.27815307]]]
["bitfinex","BTCUSD",1754384822077,[[114440.0,0.62785365],[114430.0,1.03570199],[114420.0,0.18353434],[114410.0,0.24552187],[114400.0,0.79879014]],[[114450.0,0.3749288],[114460.0,0.0002],[114470.0,0.62605534],[114480.0,0.17497036],[114490.0,0.20971869]]]
["bitfinex","BTCUSD",1754384861263,[[114440.0,0.4934769],[114430.0,0.52476547],[114420.0,0.18353434],[114410.0,0.27176187],[114400.0,0.8335056]],[[114450.0,1.0448899],[114460.0,0.17493445],[114470.0,0.78445534],[114480.0,0.67018267],[114490.0,0.20971869]]]
["bitfinex","BTCUSD",1754384886868,[[114450.0,0.63160838],[114440.0,0.19221308],[114430.0,0.36013523],[114420.0,0.64988799],[114410.0,0.48036187]],[[114460.0,0.81098402],[114470.0,0.17491923],[114480.0,0.62375641],[114490.0,0.34188788],[114500.0,0.20537894]]]
["bitfinex","BTCUSD",1754384974500,[[114440.0,0.24911284],[114430.0,0.17887599],[114420.0,0.18353291],[114410.0,0.59552187],[114400.0,0.79639021]],[[114450.0,6.48564597],[114460.0,0.3375199],[114470.0,0.18365514],[114480.0,1.12141435],[114490.0,0.20707685]]]
["bitfinex","BTCUSD",1754385056025,[[114440.0,0.6232169],[114430.0,0.52477888],[114420.0,0.67892573],[114410.0,0.48160287],[114400.0,0.49111462]],[[114450.0,0.83539282],[114460.0,0.23164162],[114470.0,0.18365514],[114480.0,1.25351158],[114490.0,0.18349188]]]
["bitfinex","BTCUSD",1754385111775,[[114460.0,0.64592214],[114450.0,1.04937361],[114440.0,0.20850226],[114430.0,0.69590763],[114420.0,1.02284408]],[[114470.0,0.3402],[114480.0,0.49559282],[114500.0,0.20990537],[114510.0,1.24460317],[114530.0,0.19992998]]]
["bitfinex","BTCUSD",1754385196682,[[114480.0,0.44630161],[114470.0,0.72471826],[114460.0,0.2096982],[114450.0,0.92888382],[114440.0,0.35850226]],[[114490.0,0.35679582],[114500.0,0.0002],[114510.0,0.17465725],[114520.0,0.37049045],[114530.0,0.77531867]]]
["bitfinex","BTCUSD",1754385209813,[[114480.0,0.63285259],[114470.0,0.52471826],[114460.0,0.22714722],[114450.0,1.58894677],[114440.0,0.35850226]],[[114490.0,0.52562222],[114500.0,0.1748732],[114510.0,0.70450668],[114520.0,0.68426245],[114530.0,0.77527867]]]
["bitfinex","BTCUSD",1754385278040,[[114520.0,0.65330384],[114510.0,0.75087323],[114500.0,0.76716274],[114490.0,0.62069192],[114480.0,0.66902281]],[[114530.0,0.49464406],[114540.0,0.0002],[114550.0,0.36728083],[114560.0,0.18351106],[114570.0,0.69537101]]]
["bitfinex","BTCUSD",1754385313677,[[114520.0,0.08863284],[114510.0,0.09732873],[114500.0,0.01190362],[114490.0,0.4541341],[114480.0,0.324703]],[[114530.0,6.47967377],[114540.0,0.19531745],[114550.0,0.67927426],[114560.0,0.62310408],[114570.0,0.19228422]]]
["bitfinex","BTCUSD",1754385364264,[[114520.0,0.29279482],[114510.0,0.38142596],[114500.0,1.0280471],[114490.0,0.28038764],[114480.0,0.69556946]],[[114530.0,0.54185073],[114540.0,0.31530205],[114550.0,0.65305426],[114560.0,0.18351106],[114570.0,0.66947766]]]
["bitfinex","BTCUSD",1754385448930,[[114510.0,0.62894682],[114500.0,0.52479673],[114490.0,0.25413399],[114480.0,0.72444691],[114470.0,0.7691944]],[[114520.0,1.00942674],[114530.0,0.3275005],[114540.0,0.81024681],[114550.0,0.21060688],[114560.0,0.64336008]]]
["bitfinex","BTCUSD",1754385489486,[[114510.0,0.24492284],[114500.0,0.17795673],[114490.0,0.45413399],[114480.0,0.35343815],[114470.0,0.94887916]],[[114520.0,6.4853405],[114530.0,0.45971532],[114540.0,1.12052681],[114550.0,0.21060688],[114560.0,0.22596008]]]
["bitfinex","BTCUSD",1754385602447,[[114540.0,0.82839107],[114530.0,0.200827],[114520.0,0.77281738],[114510.0,0.50614139],[114500.0,0.22570226]],[[114550.0,0.02732821],[114560.0,0.77964331],[114570.0,0.3545755],[114580.0,0.3154686],[114600.0,0.63627456]]]
["bitfinex","BTCUSD",1754385651424,[[114570.0,1.12062221],[114560.0,0.77479079],[114550.0,0.42900899],[114540.0,0.54989681],[114530.0,0.25405631]],[[114580.0,4.738e-05],[114590.0,0.00026],[114600.0,0.01556583],[114610.0,0.78127977],[114620.0,0.32067225]]]
["bitfinex","BTCUSD",1754385699405,[[114580.0,0.25069959],[114570.0,0.07386198],[114560.0,0.41832905],[114550.0,0.28024904],[114530.0,0.69330917]],[[114590.0,0.61378815],[114600.0,1.12856672],[114610.0,0.18525755],[114620.0,0.2056965],[114630.0,0.70142263]]]
["bitfinex","BTCUSD",1754385730877,[[114560.0,0.11982959],[114550.0,0.13276],[114540.0,0.2],[114530.0,0.25406948],[114520.0,0.35952335]],[[114570.0,1.55404648],[114580.0,0.20128269],[114590.0,0.62566205],[114600.0,0.699236],[114610.0,0.23382612]]]
["bitfinex","BTCUSD",1754385794377,[[114540.0,0.45062022],[114530.0,0.2],[114520.0,0.33337378],[114510.0,0.28027733],[114500.0,0.64916964]],[[114550.0,0.95772611],[114560.0,0.74635386],[114570.0,0.18329404],[114580.0,0.21001021],[114590.0,0.62566205]]]
["bitfinex","BTCUSD",1754385875939,[[114580.0,0.45018284],[114570.0,0.37866251],[114560.0,0.38545176],[114550.0,0.26032247],[114540.0,0.20834205]],[[114590.0,1.01743631],[114600.0,0.71916574],[114610.0,0.46827508],[114630.0,0.72066015],[114640.0,0.94706928]]]
["bitfinex","BTCUSD",1754385937764,[[114600.0,0.74591284],[114590.0,0.20322],[114580.0,0.2],[114570.0,0.25400489],[114560.0,0.35970043]],[[114610.0,0.97147321],[114620.0,0.31206484],[114630.0,0.66888589],[114640.0,0.76576626],[114650.0,0.26795573]]]
["bitfinex","BTCUSD",1754385980233,[[114600.0,0.25091284],[114580.0,0.2],[114570.0,0.45400501],[114560.0,0.85365315],[114430.0,0.39111198]],[[114610.0,1.67747121],[114620.0,0.62198484],[114630.0,0.7204794],[114640.0,0.35161061],[114650.0,0.18088491]]]
["bitfinex","BTCUSD",1754386031991,[[114600.0,1.1253729],[114590.0,0.37453495],[114580.0,0.82705675],[114570.0,0.98354982],[114560.0,0.49975964]],[[114610.0,1.024659],[114620.0,0.20578784],[114630.0,0.70281668],[114640.0,0.84546026],[114650.0,0.22453869]]]
["bitfinex","BTCUSD",1754386094588,[[114610.0,1.9175707],[114600.0,1.54305211],[114590.0,0.69627369],[114580.0,0.18327694],[114570.0,1.13909182]],[[114620.0,0.00550244],[114630.0,0.0344598],[114640.0,0.49373205],[114650.0,0.18082133],[114660.0,0.67668299]]]
["bitfinex","BTCUSD",1754386106090,[[114640.0,1.45038876],[114630.0,0.72088837],[114620.0,0.75465707],[114610.0,0.9676391],[114600.0,0.70177811]],[[114650.0,0.66810008],[114660.0,0.67668299],[114670.0,0.55144929],[114680.0,0.19739076],[114690.0,0.67612194]]]
["bitfinex","BTCUSD",1754386212702,[[114650.0,0.24897284],[114640.0,1.07955592],[114630.0,0.25390961],[114620.0,0.82399658],[114610.0,0.51904206]],[[114660.0,0.97920805],[114670.0,0.18525829],[114680.0,0.63597636],[114690.0,0.31506989],[114700.0,0.67045014]]]
["bitfinex","BTCUSD",1754386222068,[[114650.0,0.08863284],[114640.0,1.07672675],[114630.0,0.01188371],[114620.0,0.20921798],[114610.0,0.95762766]],[[114660.0,0.93837406],[114670.0,0.21145029],[114680.0,0.76841636],[114690.0,0.18258989],[114700.0,0.67045014]]]
["bitfinex","BTCUSD",1754386275977,[[114650.0,0.44901284],[114640.0,1.02445847],[114630.0,0.25390406],[114620.0,0.23541098],[114610.0,0.46342206]],[[114660.0,1.02761602],[114670.0,0.18525829],[114680.0,0.32951076],[114690.0,0.67611957],[114700.0,0.6917988]]]
["bitfinex","BTCUSD",1754386338651,[[114620.0,0.25368959],[114610.0,0.2],[114600.0,0.15],[114590.0,0.74525454],[114580.0,0.20064807]],[[114630.0,0.62950995],[114640.0,0.74626141],[114650.0,0.18321347],[114660.0,0.26465378],[114670.0,0.62765829]]]
["bitfinex","BTCUSD",1754386360188,[[114610.0,0.63079443],[114600.0,0.9632717],[114590.0,0.25397333],[114580.0,0.47458136],[114570.0,0.51339958]],[[114620.0,0.17217778],[114630.0,0.17447439],[114640.0,0.96193465],[114650.0,0.34281247],[114660.0,0.26465378]]]
["bitfinex","BTCUSD",1754386422081,[[114640.0,0.44983284],[114630.0,0.37447409],[114620.0,0.89498818],[114610.0,0.39271008],[114600.0,0.96628987]],[[114650.0,0.961966],[114660.0,0.21744976],[114670.0,0.18525829],[114680.0,1.46713138],[114690.0,0.18255772]]]
["bitfinex","BTCUSD",1754386478403,[[114640.0,1.47072114],[114630.0,0.37447409],[114620.0,0.57014165],[114610.0,0.35823008],[114600.0,0.69242626]],[[114650.0,4.733e-05],[114670.0,0.53371107],[114680.0,0.6358601],[114690.0,0.20874472],[114700.0,0.39387067]]]
["bitfinex","BTCUSD",1754386529638,[[114640.0,0.16300675],[114620.0,0.35],[114610.0,0.18322966],[114600.0,0.48963515],[114590.0,0.19193647]],[[114650.0,0.98042577],[114660.0,0.39534068],[114670.0,0.22092698],[114680.0,0.67862583],[114690.0,0.6967506]]]
["bitfinex","BTCUSD",1754386599884,[[114620.0,0.25407959],[114610.0,0.57450484],[114600.0,0.77250576],[114590.0,0.39278203],[114580.0,0.18327614]],[[114630.0,0.5231981],[114640.0,0.63046866],[114650.0,0.30158712],[114660.0,0.31862123],[114680.0,1.42867223]]]
["bitfinex","BTCUSD",1754386616180,[[114620.0,0.5785692],[114610.0,0.57450484],[114600.0,0.62250576],[114590.0,0.41023105],[114580.0,0.47457514]],[[114630.0,0.51447439],[114640.0,0.19168284],[114650.0,0.41085812],[114660.0,0.20934923],[114670.0,0.43038593]]]
["bitfinex","BTCUSD",1754386699539,[[114620.0,0.45055284],[114600.0,0.53371949],[114590.0,0.70316074],[114580.0,0.18327614],[114530.0,0.86253111]],[[114630.0,1.52807081],[114640.0,0.21352689],[114650.0,0.41652403],[114660.0,1.11924894],[114670.0,0.43038593]]]
["bitfinex","BTCUSD",1754386754946,[[114630.0,0.17447439],[114620.0,0.97604245],[114610.0,0.67692735],[114600.0,0.72976152],[114590.0,0.65784203]],[[114640.0,0.6857146],[114650.0,0.30452412],[114660.0,0.67684894],[114670.0,0.43038593],[114690.0,0.70441965]]]
["bitfinex","BTCUSD",1754386789834,[[114650.0,0.42943354],[114640.0,0.72445917],[114630.0,0.70308781],[114620.0,0.18321409],[114610.0,0.65776964]],[[114660.0,0.68556258],[114670.0,0.57290596],[114680.0,0.77510647],[114690.0,0.67629766],[114710.0,2.27875214]]]
["bitfinex","BTCUSD",1754386888182,[[114660.0,0.97851833],[114650.0,0.66814135],[114640.0,0.20937059],[114630.0,0.70992752],[114620.0,0.20821409]],[[114670.0,0.53208102],[114680.0,0.69111418],[114690.0,0.89120609],[114700.0,0.38706523],[114710.0,0.17897767]]]
["bitfinex","BTCUSD",1754386925334,[[114660.0,0.80099284],[114650.0,0.66814135],[114640.0,0.41877059],[114630.0,0.70992752],[114620.0,0.47331409]],[[114670.0,0.51644044],[114680.0,0.72812425],[114690.0,0.89669409],[114700.0,0.38621523],[114710.0,0.17442149]]]
["bitfinex","BTCUSD",1754386994919,[[114720.0,1.28103831],[114710.0,0.55980271],[114700.0,0.20805722],[114690.0,0.44995894],[114680.0,0.71106786]],[[114730.0,4.736e-05],[114740.0,0.0172676],[114750.0,0.51475039],[114760.0,0.66084043],[114770.0,0.20131046]]]
["bitfinex","BTCUSD",1754387027665,[[114810.0,0.22407285],[114800.0,0.37684],[114790.0,0.18294224],[114780.0,0.2536701],[114770.0,0.18297422]],[[114820.0,1.03488246],[114830.0,0.20033989],[114840.0,0.31728895],[114850.0,0.15755733],[114860.0,0.20003919]]]
["bitfinex","BTCUSD",1754387055305,[[114760.0,0.31887776],[114750.0,0.45845115],[114740.0,0.45373366],[114730.0,0.18303829],[114720.0,0.69163958]],[[114770.0,0.95213481],[114780.0,0.30824638],[114790.0,0.18294276],[114800.0,0.6208137],[114810.0,0.20038627]]]
["bitfinex","BTCUSD",1754387097878,[[114790.0,0.77784404],[114780.0,0.37424638],[114770.0,0.62084788],[114760.0,0.18346472],[114750.0,0.35800574]],[[114800.0,0.51421602],[114810.0,0.18293725],[114820.0,0.17418568],[114830.0,0.33400354],[114840.0,0.62080504]]]
["bitfinex","BTCUSD",1754387131197,[[114850.0,1.23258021],[114840.0,0.37415534],[114830.0,0.44797903],[114820.0,0.33834367],[114810.0,0.33291089]],[[114860.0,0.0172076],[114870.0,0.02415228],[114880.0,0.20291159],[114890.0,0.95205403],[114900.0,0.17749267]]]
["bitfinex","BTCUSD",1754387187274,[[114860.0,0.45028284],[114850.0,0.32461403],[114840.0,0.62073597],[114830.0,0.18287903],[114820.0,0.79633896]],[[114870.0,0.18270012],[114880.0,0.49579366],[114890.0,0.54032278],[114900.0,0.17749267],[114910.0,0.64233279]]]
["bitfinex","BTCUSD",1754387194304,[[114860.0,0.45028284],[114850.0,0.32461403],[114840.0,0.62073597],[114830.0,0.18287903],[114820.0,0.79633896]],[[114870.0,0.18270012],[114880.0,0.49579366],[114890.0,0.67376278],[114900.0,0.17749267],[114910.0,0.64233279]]]
["bitfinex","BTCUSD",1754387280486,[[114850.0,0.00047492],[114830.0,0.02619],[114820.0,0.27071198],[114810.0,0.48276],[114800.0,0.2536388]],[[114860.0,6.15497493],[114870.0,0.37139964],[114880.0,0.49518676],[114890.0,0.19556386],[114900.0,0.66733691]]]
["bitfinex","BTCUSD",1754387307618,[[114790.0,0.45490284],[114770.0,0.7425305],[114760.0,0.62025679],[114750.0,0.20909684],[114710.0,2.20951626]],[[114800.0,0.64002491],[114810.0,0.33335838],[114820.0,0.18461496],[114830.0,1.12482857],[114840.0,0.73227539]]]
["bitfinex","BTCUSD",1754387317548,[[114790.0,0.13608],[114780.0,0.02871],[114770.0,0.15047587],[114760.0,0.2],[114750.0,0.18293584]],[[114800.0,1.09634263],[114810.0,0.30727738],[114820.0,0.18289496],[114830.0,1.17323946],[114840.0,0.73870946]]]
["bitfinex","BTCUSD",1754387378312,[[114770.0,0.00347587],[114760.0,0.13284],[114750.0,0.028],[114740.0,0.0004],[114730.0,0.76880043]],[[114780.0,1.1930758],[114790.0,0.17424477],[114800.0,0.76613042],[114810.0,0.61663738],[114820.0,0.26825421]]]
["bitfinex","BTCUSD",1754387410276,[[114740.0,0.03048609],[114730.0,0.13328],[114720.0,0.15],[114710.0,0.38307019],[114700.0,0.69129387]],[[114750.0,0.68766252],[114760.0,0.61346275],[114770.0,0.1829883],[114780.0,0.84384088],[114790.0,0.22312786]]]
["bitfinex","BTCUSD",1754387455558,[[114740.0,0.00087609],[114730.0,0.00344],[114720.0,0.13284],[114700.0,1.04136384],[114450.0,0.01403063]],[[114750.0,6.15165641],[114760.0,0.61243275],[114770.0,0.2079883],[114780.0,0.82377017],[114790.0,0.25111124]]]
["bitfinex","BTCUSD",1754387520009,[[114710.0,0.24531284],[114700.0,0.3532],[114690.0,0.67578022],[114680.0,0.40985534],[114670.0,0.19179301]],[[114720.0,1.05746482],[114730.0,0.20030232],[114740.0,0.27511753],[114750.0,0.89788456],[114760.0,0.27870256]]]
["bitfinex","BTCUSD",1754387590531,[[114740.0,0.22228017],[114730.0,0.17621],[114720.0,0.6630198],[114710.0,0.62950321],[114700.0,0.24507989]],[[114750.0,0.9768763],[114760.0,0.17718041],[114770.0,0.44548291],[114780.0,0.2004822],[114790.0,0.66270516]]]
["bitfinex","BTCUSD",1754387642411,[[114700.0,0.65135017],[114690.0,0.32438156],[114680.0,0.63822401],[114670.0,0.40987171],[114660.0,0.51059991]],[[114710.0,0.53216941],[114720.0,0.63827866],[114730.0,0.2069851],[114740.0,0.30783129],[114750.0,0.77624147]]]
["bitfinex","BTCUSD",1754387661996,[[114700.0,0.13252733],[114670.0,0.78838949],[114660.0,0.70942928],[114650.0,0.18349809],[114640.0,1.21765681]],[[114710.0,0.99672378],[114720.0,0.74457566],[114730.0,0.6254651],[114740.0,0.19935129],[114750.0,0.35522455]]]
["bitfinex","BTCUSD",1754387713815,[[114740.0,0.11721284],[114730.0,0.67521134],[114720.0,0.18305438],[114710.0,0.40924434],[114700.0,0.1830863]],[[114750.0,0.52447652],[114760.0,0.66956361],[114770.0,0.31637562],[114780.0,0.17431478],[114800.0,0.6707829]]]
["bitfinex","BTCUSD",1754387756692,[[114770.0,0.15743],[114760.0,0.46606952],[114750.0,0.33500652],[114740.0,0.83826319],[114730.0,0.25375036]],[[114780.0,0.63542915],[114790.0,0.20921539],[114800.0,0.7540629],[114810.0,1.86072435],[114820.0,0.38353112]]]
["bitfinex","BTCUSD",1754387784126,[[114780.0,0.11937017],[114770.0,0.47635058],[114760.0,0.38299051],[114750.0,0.2798835],[114740.0,0.22257051]],[[114790.0,0.62624873],[114800.0,0.20594085],[114810.0,0.98372722],[114820.0,0.30677112],[114830.0,0.20641661]]]
["bitfinex","BTCUSD",1754387850379,[[114760.0,0.02465468],[114750.0,0.81677199],[114740.0,0.18302168],[114730.0,0.45375036],[114720.0,0.69298375]],[[114770.0,0.51426156],[114780.0,0.22410205],[114790.0,0.65345368],[114800.0,0.20793085],[114810.0,0.71160778]]]
["bitfinex","BTCUSD",1754387923104,[[114760.0,0.11714019],[114750.0,0.52429131],[114740.0,0.70165663],[114730.0,0.45375035],[114720.0,0.67551743]],[[114770.0,1.00870482],[114780.0,0.71597431],[114790.0,0.20845368],[114800.0,0.18293085],[114810.0,0.72156425]]]
["bitfinex","BTCUSD",1754387998156,[[114770.0,0.02765],[114760.0,0.7575302],[114750.0,1.05163944],[114740.0,0.18302237],[114730.0,0.45375035]],[[114780.0,1.00672331],[114790.0,0.59754368],[114800.0,0.62595085],[114810.0,0.66670548],[114890.0,0.18063853]]]
["bitfinex","BTCUSD",1754388035175,[[114800.0,0.58691177],[114790.0,0.96141133],[114780.0,0.47982858],[114770.0,0.19164045],[114760.0,0.70710199]],[[114810.0,0.18233305],[114820.0,0.17418568],[114830.0,0.64364307],[114840.0,0.20803966],[114850.0,0.72485683]]]
["bitfinex","BTCUSD",1754388069119,[[114800.0,1e-08],[114770.0,0.02264],[114760.0,0.07377198],[114750.0,0.15],[114740.0,0.18295535]],[[114810.0,6.66801183],[114820.0,0.19762141],[114830.0,0.23912108],[114840.0,0.68817893],[114850.0,0.24117666]]]
["bitfinex","BTCUSD",1754388091980,[[114790.0,0.00515736],[114780.0,0.02264],[114760.0,0.07071198],[114750.0,0.33300567],[114740.0,0.40040437]],[[114800.0,6.62260889],[114810.0,0.22425474],[114820.0,0.21413701],[114830.0,0.22974211],[114840.0,0.65876487]]]
["bitfinex","BTCUSD",1754388156240,[[114720.0,0.02869738],[114700.0,0.73308612],[114690.0,0.691392],[114680.0,0.19401131],[114670.0,0.29667124]],[[114730.0,0.97739275],[114740.0,0.17746712],[114750.0,0.76328609],[114760.0,0.64518479],[114770.0,0.29533134]]]
["bitfinex","BTCUSD",1754388160155,[[114720.0,4.738e-05],[114710.0,0.02658],[114700.0,0.55871839],[114690.0,0.25421157],[114680.0,0.65619174]],[[114730.0,0.98055275],[114740.0,0.17430712],[114750.0,0.76328609],[114760.0,0.64518479],[114770.0,0.29533134]]]
["bitfinex","BTCUSD",1754388248353,[[114720.0,4.738e-05],[114700.0,0.37766],[114690.0,0.27166181],[114680.0,0.22274866],[114670.0,0.27043859]],[[114730.0,1.06961031],[114740.0,0.20050093],[114750.0,0.62542991],[114760.0,0.62869991],[114770.0,0.21871288]]]
["bitfinex","BTCUSD",1754388249481,[[114720.0,4.738e-05],[114700.0,0.17466],[114690.0,0.07983113],[114680.0,0.83374809],[114670.0,0.27043859]],[[114730.0,1.06961031],[114740.0,0.20050093],[114750.0,0.65042991],[114760.0,0.62869991],[114770.0,0.19371288]]]
["bitfinex","BTCUSD",1754388317756,[[114720.0,0.02970001],[114690.0,0.07329176],[114680.0,0.7953454],[114670.0,0.29787846],[114660.0,0.62067624]],[[114730.0,6.37077118],[114740.0,0.17732993],[114750.0,0.23157263],[114760.0,0.68961033],[114770.0,0.21723946]]]
["bitfinex","BTCUSD",1754388353834,[[114690.0,0.09250737],[114680.0,0.84030104],[114670.0,0.20098048],[114660.0,0.6217636],[114650.0,0.70232883]],[[114700.0,0.60763917],[114710.0,0.20055154],[114720.0,1.06374896],[114730.0,0.51432232],[114740.0,0.26777789]]]
["bitfinex","BTCUSD",1754388418554,[[114690.0,1.44508481],[114680.0,1.4894625],[114670.0,0.20853146],[114660.0,0.62579581],[114650.0,0.27041604]],[[114700.0,4e-05],[114710.0,0.02488],[114720.0,0.00322],[114740.0,0.07071198],[114750.0,4e-05]]]
["bitfinex","BTCUSD",1754388443618,[[114790.0,0.65608186],[114780.0,0.17423266],[114770.0,0.21027201],[114760.0,0.20044075],[114750.0,0.30444569]],[[114800.0,1.06489857],[114810.0,0.20575964],[114820.0,0.17447298],[114830.0,0.30622488],[114840.0,1.09797459]]]
["bitfinex","BTCUSD",1754388516269,[[114720.0,4.749e-05],[114710.0,0.00323],[114700.0,0.2],[114690.0,0.42111198],[114670.0,0.26293168]],[[114730.0,1.60406716],[114740.0,0.40932721],[114750.0,0.25504483],[114760.0,0.70845849],[114770.0,0.27859483]]]
["bitfinex","BTCUSD",1754388529092,[[114690.0,0.03011453],[114680.0,0.06222837],[114670.0,0.0004],[114660.0,0.38354996],[114650.0,0.43909543]],[[114700.0,0.99621526],[114710.0,0.22365171],[114720.0,0.67000094],[114730.0,0.8342677],[114740.0,0.36137381]]]
["bitfinex","BTCUSD",1754388617526,[[114690.0,0.00087453],[114680.0,0.22185837],[114670.0,0.0004],[114660.0,0.38355001],[114650.0,0.3510149]],[[114700.0,1.17102092],[114710.0,0.61675271],[114720.0,0.62143952],[114730.0,0.44515634],[114740.0,0.36132612]]]
["bitfinex","BTCUSD",1754388644885,[[114690.0,0.62658048],[114680.0,0.43662642],[114670.0,0.7979195],[114660.0,0.18354926],[114650.0,0.2510149]],[[114700.0,0.20521863],[114710.0,1.05495448],[114720.0,0.54681823],[114730.0,0.47745797],[114740.0,0.2893355]]]
["bitfinex","BTCUSD",1754388704300,[[114690.0,0.14190453],[114680.0,0.08963837],[114670.0,0.15912067],[114660.0,0.18354926],[114650.0,0.89401816]],[[114700.0,1.55813443],[114710.0,0.34206755],[114720.0,0.67607149],[114730.0,0.83349527],[114740.0,0.34566258]]]
["bitfinex","BTCUSD",1754388769567,[[114680.0,0.06222837],[114670.0,0.0004],[114660.0,0.02736],[114650.0,0.1504],[114640.0,0.233708]],[[114690.0,1.65808588],[114700.0,0.3076427],[114710.0,0.68501248],[114720.0,0.75272872],[114730.0,0.41457859]]]
["bitfinex","BTCUSD",1754388803839,[[114680.0,0.22304837],[114670.0,0.0004],[114660.0,0.0004],[114650.0,0.53356499],[114640.0,0.90989329]],[[114690.0,0.99744996],[114700.0,0.3074427],[114710.0,0.24562006],[114720.0,0.73239857],[114730.0,0.4191331]]]
["bitfinex","BTCUSD",1754388878604,[[114690.0,0.81989797],[114680.0,0.64598669],[114670.0,0.18353411],[114660.0,0.67655301],[114650.0,0.3042774]],[[114700.0,0.34047479],[114710.0,0.73566844],[114720.0,0.67607149],[114730.0,0.21217143],[114740.0,0.33261794]]]
["bitfinex","BTCUSD",1754388952056,[[114710.0,1.37307157],[114700.0,0.66209905],[114690.0,0.20527875],[114680.0,0.92495774],[114670.0,0.30491973]],[[114720.0,4.744e-05],[114730.0,0.02365],[114740.0,0.46260456],[114750.0,0.18300696],[114760.0,0.96072189]]]
["bitfinex","BTCUSD",1754389004254,[[114770.0,0.22135284],[114760.0,0.79602277],[114750.0,0.18300652],[114740.0,0.18310575],[114730.0,0.9271503]],[[114780.0,0.96206936],[114790.0,0.18301219],[114800.0,0.63785366],[114810.0,0.2006555],[114820.0,0.32043868]]]
["bitfinex","BTCUSD",1754389043296,[[114800.0,0.64113386],[114790.0,0.38664042],[114780.0,0.18295869],[114770.0,0.6825103],[114760.0,0.62309058]],[[114810.0,0.61173761],[114820.0,0.21352562],[114830.0,0.52308052],[114840.0,0.64399572],[114850.0,0.72238496]]]
["bitfinex","BTCUSD",1754389065042,[[114790.0,2.24721284],[114780.0,0.55040885],[114770.0,0.20042365],[114760.0,0.46286256],[114750.0,0.64554328]],[[114800.0,0.95175278],[114810.0,0.17825085],[114820.0,0.24244627],[114830.0,0.78516152],[114840.0,0.62070435]]]
["bitfinex","BTCUSD",1754389121472,[[114790.0,1.28179703],[114780.0,0.15692],[114770.0,0.00317],[114760.0,0.07071198],[114750.0,0.2092]],[[114800.0,6.76177555],[114810.0,0.64232156],[114820.0,0.28948505],[114830.0,0.18308052],[114840.0,0.64878331]]]
["bitfinex","BTCUSD",1754389194852,[[114740.0,0.17266328],[114730.0,0.17432145],[114720.0,0.57660986],[114710.0,0.68254443],[114700.0,0.41827336]],[[114750.0,0.51429193],[114760.0,0.32626862],[114770.0,0.78745532],[114780.0,0.17428371],[114790.0,0.38207211]]]
["bitfinex","BTCUSD",1754389233828,[[114760.0,0.63316959],[114750.0,0.19174095],[114740.0,0.53310575],[114730.0,0.18303838],[114720.0,0.18298584]],[[114770.0,0.54183724],[114780.0,0.62071303],[114790.0,0.26599876],[114800.0,0.77941283],[114820.0,2.28368995]]]
["bitfinex","BTCUSD",1754389309133,[[114780.0,1.02745352],[114770.0,0.67538757],[114760.0,0.39223058],[114750.0,0.67541946],[114740.0,0.23485084]],[[114790.0,0.49441294],[114800.0,0.2379443],[114810.0,1.46069604],[114820.0,0.20932573],[114830.0,0.38641126]]]
["bitfinex","BTCUSD",1754389354432,[[114820.0,0.08963284],[114810.0,0.38334487],[114800.0,0.53291314],[114790.0,0.90002185],[114780.0,0.17424638]],[[114830.0,1.00608934],[114840.0,0.62323263],[114850.0,0.20056481],[114860.0,0.75794323],[114880.0,0.77966062]]]
["bitfinex","BTCUSD",1754389373479,[[114780.0,0.25909612],[114770.0,0.37426083],[114760.0,0.54215058],[114750.0,0.91706153],[114740.0,0.19355915]],[[114790.0,0.95147831],[114800.0,0.20558602],[114810.0,0.37083481],[114820.0,0.62532025],[114830.0,0.2823288]]]
["bitfinex","BTCUSD",1754389428353,[[114800.0,0.16849],[114790.0,0.46285294],[114780.0,0.84280006],[114770.0,0.47984888],[114760.0,0.18299058]],[[114810.0,1.01523308],[114820.0,0.21429025],[114830.0,0.4439418],[114840.0,0.67537459],[114850.0,0.90053112]]]
["bitfinex","BTCUSD",1754389466740,[[114830.0,1.23327623],[114820.0,0.52733766],[114810.0,0.67473475],[114800.0,0.41712682],[114790.0,0.61864364]],[[114840.0,0.02370167],[114850.0,0.3402],[114860.0,0.70489545],[114870.0,0.69531719],[114880.0,0.20067625]]]
["bitfinex","BTCUSD",1754389532716,[[114830.0,1.11285237],[114820.0,0.44181721],[114810.0,0.93604979],[114800.0,0.18292682],[114790.0,0.59364364]],[[114840.0,4.747e-05],[114850.0,0.0002],[114860.0,0.0599618],[114870.0,0.83495386],[114880.0,0.1742965]]]
["bitfinex","BTCUSD",1754389578079,[[114900.0,1.43321918],[114890.0,0.50492653],[114880.0,0.64509315],[114870.0,0.42861061],[114860.0,0.23297382]],[[114910.0,0.01727945],[114920.0,0.010168],[114930.0,0.34],[114940.0,0.17523043],[114950.0,0.63233835]]]
["bitfinex","BTCUSD",1754389628900,[[115030.0,0.3964638],[115020.0,0.2069028],[115010.0,0.60648479],[115000.0,0.20005771],[114990.0,0.64420596]],[[115040.0,1.0135062],[115050.0,0.30877039],[115060.0,0.21388241],[115070.0,0.2208609],[115080.0,0.67282584]]]
["bitfinex","BTCUSD",1754389639750,[[115030.0,0.25565612],[115020.0,0.37705042],[115010.0,0.40330387],[115000.0,0.40005771],[114990.0,0.18260944]],[[115040.0,0.99473977],[115050.0,0.30881039],[115060.0,0.20836739],[115070.0,0.17380748],[115080.0,0.64312122]]]
["bitfinex","BTCUSD",1754389680025,[[115080.0,1.23624273],[115070.0,0.2706945],[115060.0,0.18251346],[115050.0,0.42824131],[115040.0,0.87837666]],[[115090.0,0.02472396],[115100.0,0.34536321],[115110.0,0.00318],[115120.0,0.65062873],[115130.0,0.20874477]]]
["bitfinex","BTCUSD",1754389704994,[[115080.0,1.43905273],[115070.0,0.5357945],[115060.0,0.56615346],[115050.0,0.27824131],[115040.0,0.73639666]],[[115090.0,0.02472396],[115100.0,0.00536321],[115110.0,0.01286999],[115120.0,0.64558136],[115130.0,0.54874477]]]
["bitfinex","BTCUSD",1754389728776,[[115120.0,0.13528328],[115100.0,0.59447357],[115090.0,0.42405548],[115080.0,0.22656512],[115070.0,0.27936568]],[[115130.0,1.05982413],[115140.0,0.68348905],[115150.0,0.3352416],[115160.0,0.26013687],[115170.0,0.2655868]]]
["bitfinex","BTCUSD",1754389771498,[[115080.0,1e-08],[115070.0,0.07071198],[115060.0,0.00306],[115050.0,0.07071198],[114970.0,0.50954949]],[[115090.0,6.9702407],[115100.0,0.17830388],[115110.0,0.26264736],[115120.0,0.25219078],[115130.0,0.44824922]]]
["bitfinex","BTCUSD",1754389827346,[[115080.0,1e-08],[115060.0,0.02957],[115050.0,0.07370198],[115030.0,0.07071198],[115020.0,0.53257586]],[[115090.0,6.80706344],[115100.0,0.2234319],[115110.0,0.23391487],[115120.0,0.65653223],[115130.0,0.34072874]]]
["bitfinex","BTCUSD",1754389843994,[[115080.0,1e-08],[115060.0,0.02952],[115050.0,0.07379198],[115040.0,0.28368],[115030.0,0.288161]],[[115090.0,6.80782424],[115100.0,0.24545822],[115110.0,0.69517722],[115120.0,0.20495794],[115130.0,0.30004427]]]
["bitfinex","BTCUSD",1754389883727,[[115080.0,1e-08],[115070.0,0.13352],[115060.0,0.02912],[115050.0,0.15],[115040.0,0.05520964]],[[115090.0,1.21739],[115100.0,0.18461475],[115110.0,0.27486871],[115120.0,0.24711564],[115130.0,0.37515725]]]
["bitfinex","BTCUSD",1754389902918,[[115120.0,0.64659361],[115110.0,0.52374685],[115100.0,0.25316047],[115090.0,0.71867971],[115080.0,0.51392564]],[[115130.0,0.18451131],[115140.0,0.52238665],[115150.0,0.71327993],[115160.0,0.37726559],[115170.0,0.69602469]]]
["bitfinex","BTCUSD",1754389951136,[[115100.0,0.62444478],[115090.0,0.52377202],[115080.0,0.20294076],[115070.0,0.20871285],[115060.0,0.99700483]],[[115110.0,0.51883685],[115120.0,0.72121426],[115130.0,0.17371666],[115140.0,0.34836283],[115150.0,0.71310364]]]
["bitfinex","BTCUSD",1754389971376,[[115120.0,0.13776425],[115090.0,0.56545087],[115080.0,0.25319372],[115070.0,0.1824976],[115060.0,0.89687248]],[[115130.0,1.39777775],[115140.0,0.35243307],[115150.0,0.19999166],[115160.0,0.69403049],[115170.0,0.34112308]]]
["bitfinex","BTCUSD",1754390022163,[[115130.0,0.32143284],[115120.0,0.376956],[115110.0,0.37596573],[115100.0,0.25316182],[115090.0,0.18246578]],[[115140.0,0.9575152],[115150.0,0.22368883],[115160.0,0.78592435],[115170.0,0.20247082],[115180.0,0.2247809]]]
["bitfinex","BTCUSD",1754390063685,[[115130.0,0.7863595],[115120.0,0.39993828],[115110.0,0.6349691],[115100.0,0.25316161],[115090.0,0.44106578]],[[115140.0,0.18108764],[115150.0,0.65903609],[115160.0,0.55023709],[115170.0,0.31748468],[115180.0,0.1997789]]]
["bitfinex","BTCUSD",1754390091528,[[115140.0,0.68110944],[115130.0,0.96732392],[115120.0,0.49919046],[115110.0,0.364751],[115100.0,0.68467161]],[[115150.0,0.01755079],[115160.0,0.06809429],[115170.0,0.18281309],[115180.0,0.52237896],[115190.0,0.25312939]]]
["bitfinex","BTCUSD",1754390114916,[[115120.0,0.33804425],[115110.0,0.55078591],[115100.0,0.21163563],[115090.0,0.61755304],[115080.0,0.75604174]],[[115130.0,0.20736666],[115140.0,0.17370158],[115150.0,0.53123728],[115160.0,0.7906373],[115170.0,0.2580629]]]
["bitfinex","BTCUSD",1754390154913,[[115120.0,0.02824425],[115110.0,0.20301],[115100.0,0.31924979],[115090.0,0.54986162],[115080.0,0.18248171]],[[115130.0,1.56112392],[115140.0,0.19983661],[115150.0,0.29433972],[115160.0,0.6776373],[115170.0,0.28143843]]]
["bitfinex","BTCUSD",1754390164021,[[115120.0,0.00012425],[115110.0,0.02951],[115100.0,0.1364],[115090.0,0.53246504],[115080.0,0.38248162]],[[115130.0,1.11878392],[115140.0,0.19983661],[115150.0,0.6423216],[115160.0,0.72601283],[115170.0,0.31295349]]]
["bitfinex","BTCUSD",1754390225434,[[115070.0,0.13592437],[115060.0,0.17382189],[115050.0,0.33252871],[115040.0,0.38254204],[115030.0,0.85247067]],[[115080.0,0.97719069],[115090.0,0.1814121],[115100.0,0.20660651],[115110.0,0.35185479],[115120.0,0.66432796]]]
["bitfinex","BTCUSD",1754390228469,[[115070.0,0.16509437],[115060.0,0.37696142],[115050.0,0.33252871],[115040.0,0.40864304],[115030.0,0.82636667]],[[115080.0,0.9509694],[115090.0,0.2141721],[115100.0,0.34440554],[115110.0,0.33139554],[115120.0,0.66754929]]]
["bitfinex","BTCUSD",1754390266787,[[115070.0,1e-08],[115060.0,0.02836],[115050.0,0.00301],[115020.0,0.37388208],[115010.0,0.66871042]],[[115080.0,5.99340761],[115090.0,0.23759655],[115100.0,0.22955696],[115110.0,0.44451994],[115120.0,0.27019992]]]
["bitfinex","BTCUSD",1754390338772,[[115020.0,0.12435801],[115010.0,0.85977717],[115000.0,0.20911604],[114990.0,0.39134073],[114980.0,0.1738725]],[[115030.0,0.9494422],[115040.0,0.61811971],[115050.0,0.78413108],[115060.0,0.20866346],[115070.0,0.26900262]]]
["bitfinex","BTCUSD",1754390367645,[[115020.0,0.13675517],[115010.0,0.32429742],[115000.0,0.23937804],[114990.0,0.38258073],[114980.0,0.81820702]],[[115030.0,1.0069556],[115040.0,0.61811971],[115050.0,0.77768208],[115060.0,0.20511803],[115070.0,0.24451922]]]
["bitfinex","BTCUSD",1754390418849,[[115040.0,0.22664284],[115030.0,0.38080368],[115020.0,0.38305211],[115010.0,0.38299231],[115000.0,0.63605019]],[[115050.0,0.97989159],[115060.0,0.18576346],[115070.0,0.43018962],[115080.0,1.08673123],[115090.0,0.95619563]]]
["bitfinex","BTCUSD",1754390471998,[[115020.0,0.00047517],[115010.0,0.16471],[115000.0,0.0004],[114990.0,0.33258073],[114980.0,0.6087716]],[[115030.0,1.57499334],[115040.0,0.86571841],[115050.0,0.69793314],[115060.0,0.20755346],[115070.0,0.33175366]]]
["bitfinex","BTCUSD",1754390508407,[[114980.0,0.03168],[114970.0,0.0004],[114960.0,0.31759042],[114950.0,0.33300084],[114940.0,0.77163571]],[[114990.0,1.00125353],[115000.0,1.18701659],[115010.0,0.30055565],[115020.0,0.30380652],[115030.0,0.33151091]]]
["bitfinex","BTCUSD",1754390566907,[[115010.0,0.39889076],[115000.0,0.55175304],[114990.0,0.42072194],[114980.0,0.20021422],[114970.0,0.66066936]],[[115020.0,0.98877615],[115030.0,0.24458027],[115040.0,0.64342307],[115050.0,0.27072974],[115060.0,0.33107556]]]
["bitfinex","BTCUSD",1754390581508,[[115010.0,0.34000792],[115000.0,0.52391304],[114990.0,0.39145094],[114980.0,0.22632922],[114970.0,0.63566936]],[[115020.0,0.40120921],[115030.0,0.17702829],[115040.0,0.18262873],[115050.0,0.870905],[115060.0,0.2296426]]]
["bitfinex","BTCUSD",1754390655840,[[115030.0,0.62752527],[115020.0,0.5529589],[115010.0,0.18259281],[115000.0,0.88154237],[114990.0,0.51515996]],[[115040.0,0.86712143],[115050.0,0.66709175],[115060.0,0.65117386],[115070.0,0.53818079],[115080.0,0.69021944]]]
["bitfinex","BTCUSD",1754390704499,[[115050.0,0.08963284],[115040.0,0.55551257],[115030.0,0.41750981],[115020.0,0.20002506],[115010.0,0.23259281]],[[115060.0,0.9825047],[115070.0,0.29838341],[115080.0,0.71483684],[115090.0,0.77587344],[115100.0,0.30215589]]]
["bitfinex","BTCUSD",1754390737647,[[115030.0,0.16681475],[115010.0,0.18259228],[115000.0,0.55871969],[114990.0,0.40881996],[114880.0,0.43549235]],[[115040.0,1.38981727],[115050.0,0.24304435],[115060.0,0.85561579],[115070.0,0.30707377],[115080.0,0.75956526]]]
["bitfinex","BTCUSD",1754390795961,[[115030.0,0.03378475],[115020.0,0.30756155],[115010.0,0.18259234],[115000.0,0.75871903],[114990.0,0.18261094]],[[115040.0,1.83027727],[115050.0,0.34869435],[115060.0,0.23523381],[115070.0,0.31025377],[115080.0,0.75460561]]]
["bitfinex","BTCUSD",1754390828779,[[115030.0,0.00012475],[115010.0,0.16191],[114990.0,0.20873833],[114960.0,0.20802993],[114950.0,1.42818274]],[[115040.0,7.15292645],[115050.0,0.18890335],[115060.0,0.18255346],[115070.0,0.4078146],[115080.0,0.80678205]]]
["bitfinex","BTCUSD",1754390912145,[[114970.0,0.65237498],[114960.0,0.32758333],[114950.0,0.4093338],[114940.0,1.30466393],[114930.0,0.67364633]],[[114980.0,0.51411495],[114990.0,0.66753662],[115000.0,0.57537285],[115010.0,0.25333137],[115020.0,1.10631333]]]
["bitfinex","BTCUSD",1754390956462,[[114990.0,0.295371],[114980.0,0.50710329],[114970.0,0.70013819],[114960.0,0.741912],[114950.0,0.2254938]],[[115000.0,1.03351948],[115010.0,0.23723599],[115020.0,0.97455522],[115030.0,0.37779342],[115040.0,0.92785565]]]
["bitfinex","BTCUSD",1754391010714,[[114970.0,0.13383372],[114960.0,0.02944],[114950.0,0.0004],[114940.0,0.59225377],[114930.0,0.38307747]],[[114980.0,1.59318736],[114990.0,0.79902003],[115000.0,0.48348655],[115010.0,0.32780292],[115020.0,1.76413014]]]
["bitfinex","BTCUSD",1754391067566,[[114970.0,0.45453398],[114960.0,0.32437046],[114950.0,0.60937647],[114940.0,1.09659021],[114930.0,0.25378945]],[[114980.0,0.61101749],[114990.0,0.22690053],[115000.0,0.97875546],[115010.0,0.27945137],[115020.0,0.35577277]]]
["bitfinex","BTCUSD",1754391092263,[[114970.0,0.45648398],[114960.0,0.52437046],[114950.0,0.9000104],[114940.0,0.37041601],[114930.0,1.03452338]],[[114980.0,0.66654722],[114990.0,0.69138411],[115000.0,0.54268126],[115010.0,0.30560172],[115020.0,0.82366589]]]
["bitfinex","BTCUSD",1754391180745,[[114990.0,0.595121],[114980.0,0.66440941],[114970.0,0.42909808],[114960.0,1.04869157],[114950.0,0.61676079]],[[115000.0,0.51701987],[115010.0,0.24623994],[115020.0,0.67305681],[115030.0,0.57890054],[115040.0,0.20877848]]]
["bitfinex","BTCUSD",1754391182507,[[114990.0,0.621236],[114980.0,0.20139954],[114970.0,0.40197908],[114960.0,0.5582117],[114950.0,0.61676079]],[[115000.0,0.71691481],[115010.0,0.24623994],[115020.0,1.01305681],[115030.0,0.57890054],[115040.0,0.20877848]]]
["bitfinex","BTCUSD",1754391275013,[[114970.0,0.16418372],[114960.0,0.0004],[114950.0,0.38308806],[114940.0,0.69541601],[114930.0,0.77039537]],[[114980.0,0.66542316],[114990.0,1.18743403],[115000.0,0.23637094],[115010.0,0.55920167],[115020.0,0.74669028]]]
["bitfinex","BTCUSD",1754391333499,[[114960.0,0.13276],[114950.0,0.0272],[114940.0,0.18883702],[114930.0,0.38311423],[114920.0,0.55252017]],[[114970.0,1.5731471],[114980.0,0.33455744],[114990.0,0.95553972],[115000.0,0.2548311],[115010.0,0.28448928]]]
["bitfinex","BTCUSD",1754391349553,[[114960.0,0.0004],[114950.0,0.02733],[114940.0,0.29507202],[114930.0,0.18311816],[114920.0,0.21109343]],[[114970.0,7.09285551],[114980.0,0.17604709],[114990.0,0.7651627],[115000.0,0.28751585],[115010.0,0.32276672]]]
["bitfinex","BTCUSD",1754391413881,[[114950.0,0.03007],[114930.0,0.0004],[114920.0,0.00222837],[114910.0,0.0004],[114850.0,0.58515524]],[[114960.0,7.46208416],[114970.0,0.315535],[114980.0,0.32328812],[114990.0,1.65406417],[115000.0,0.27132848]]]
["bitfinex","BTCUSD",1754391454986,[[114930.0,0.49315934],[114920.0,0.99894133],[114910.0,0.18315131],[114900.0,0.82364743],[114890.0,0.27889096]],[[114940.0,0.83047987],[114950.0,0.17400243],[114960.0,0.85547309],[114970.0,0.20395036],[114980.0,0.69575243]]]
["bitfinex","BTCUSD",1754391503976,[[114930.0,0.22320038],[114920.0,0.20055146],[114910.0,0.41244231],[114900.0,0.82364743],[114890.0,0.51285096]],[[114940.0,1.03237369],[114950.0,0.20015278],[114960.0,0.83140309],[114970.0,0.22369034],[114980.0,0.69575243]]]
["bitfinex","BTCUSD",1754391601077,[[114930.0,0.98127921],[114920.0,0.30830215],[114910.0,0.47131238],[114900.0,0.84864743],[114890.0,0.27889096]],[[114940.0,8e-05],[114950.0,1.00450905],[114960.0,0.18271222],[114970.0,0.36064036],[114980.0,0.25335243]]]
["bitfinex","BTCUSD",1754391614394,[[114940.0,0.42607666],[114930.0,0.6005955],[114920.0,0.67544372],[114910.0,0.2256004],[114900.0,1.08874743]],[[114950.0,1.03000856],[114960.0,0.67628209],[114970.0,0.22707936],[114980.0,0.38535243],[115000.0,0.97466272]]]
["bitfinex","BTCUSD",1754391687528,[[114920.0,1e-08],[114910.0,0.0004],[114900.0,0.02487],[114890.0,0.00337],[114870.0,0.3161344]],[[114930.0,7.42942599],[114940.0,0.31130063],[114950.0,0.22246712],[114960.0,1.77632604],[114970.0,0.43235029]]]
["bitfinex","BTCUSD",1754391709504,[[114920.0,1e-08],[114910.0,0.0004],[114900.0,0.02599],[114890.0,0.0004],[114880.0,0.2]],[[114930.0,6.81384314],[114940.0,0.34168574],[114950.0,0.24705564],[114960.0,0.75732331],[114970.0,0.40995036]]]
["bitfinex","BTCUSD",1754391759804,[[114900.0,0.6267204],[114890.0,0.87437241],[114880.0,0.20893826],[114870.0,0.84940416],[114860.0,0.18500532]],[[114910.0,0.85796017],[114920.0,0.20147518],[114930.0,0.83356866],[114940.0,0.27988526],[114950.0,0.62508812]]]
["bitfinex","BTCUSD",1754391806974,[[114900.0,0.226506],[114890.0,0.40916265],[114880.0,0.90022085],[114870.0,0.82449699],[114860.0,1.13286667]],[[114910.0,1.06037754],[114920.0,0.33481211],[114930.0,0.67400249],[114940.0,0.27988526],[114950.0,0.64857689]]]
["bitfinex","BTCUSD",1754391830080,[[114900.0,0.4005704],[114890.0,0.40638265],[114880.0,0.90340085],[114870.0,0.3332144],[114860.0,1.39796667]],[[114910.0,1.06101754],[114920.0,0.30823411],[114930.0,0.70014049],[114940.0,0.27988526],[114950.0,0.64857689]]]
["bitfinex","BTCUSD",1754391883476,[[114890.0,0.63107239],[114880.0,0.20023433],[114870.0,0.82031117],[114860.0,0.33505889],[114850.0,0.20824634]],[[114900.0,0.52606077],[114910.0,0.7975287],[114920.0,0.21197681],[114930.0,0.3917599],[114940.0,0.27686541]]]
["bitfinex","BTCUSD",1754391944141,[[114890.0,0.0004],[114870.0,0.02756],[114860.0,0.00222837],[114850.0,0.31816641],[114840.0,0.43809243]],[[114900.0,6.39724913],[114910.0,0.67887031],[114920.0,0.67611123],[114930.0,0.31798028],[114940.0,0.25796308]]]
["bitfinex","BTCUSD",1754391991050,[[114880.0,0.02352001],[114870.0,0.00346],[114860.0,0.3850591],[114850.0,0.31752693],[114840.0,1.01079568]],[[114890.0,1.63064454],[114900.0,1.13726963],[114910.0,0.22172335],[114920.0,0.31192721],[114930.0,1.72916797]]]
["bitfinex","BTCUSD",1754392054794,[[114870.0,0.4000827],[114860.0,0.4371141],[114850.0,0.38324693],[114840.0,0.98464868],[114830.0,0.45973756]],[[114880.0,1.0340153],[114890.0,0.30791955],[114900.0,0.72710012],[114910.0,0.22172335],[114920.0,0.7193669]]]
["bitfinex","BTCUSD",1754392101549,[[114860.0,0.02676837],[114850.0,0.32000641],[114840.0,0.54297278],[114830.0,0.90107777],[114820.0,0.34157878]],[[114870.0,6.18355632],[114880.0,0.67843397],[114890.0,0.18282354],[114900.0,1.13945128],[114910.0,0.26856485]]]
["bitfinex","BTCUSD",1754392134729,[[114860.0,0.0001957],[114850.0,0.20026961],[114840.0,0.56912378],[114830.0,0.38320854],[114820.0,0.83329701]],[[114870.0,1.34627732],[114880.0,0.5140947],[114890.0,0.28000479],[114900.0,1.14041076],[114910.0,0.29992085]]]
["bitfinex","BTCUSD",1754392263913,[[114840.0,0.29487314],[114830.0,0.2002297],[114820.0,0.40899404],[114810.0,0.37455914],[114800.0,0.8538073]],[[114850.0,1.21046319],[114860.0,0.65054765],[114870.0,0.70177203],[114880.0,0.64872434],[114890.0,0.28481452]]]
["bitfinex","BTCUSD",1754392322517,[[114840.0,0.49543848],[114830.0,0.1745697],[114820.0,0.40899404],[114810.0,0.86627737],[114800.0,0.36208907]],[[114850.0,0.22637673],[114860.0,0.65026765],[114870.0,0.70177203],[114880.0,0.64872434],[114890.0,0.28481452]]]
["bitfinex","BTCUSD",1754392381730,[[114860.0,0.30804502],[114850.0,0.29024302],[114840.0,1.18296447],[114830.0,0.40942722],[114820.0,0.18283904]],[[114870.0,1.03589809],[114880.0,0.31571943],[114890.0,0.69593552],[114900.0,0.70336974],[114910.0,1.00216634]]]
["bitfinex","BTCUSD",1754392453189,[[114860.0,0.42661786],[114850.0,0.17414018],[114840.0,1.20911247],[114830.0,0.40072724],[114820.0,0.44191904]],[[114870.0,0.49171823],[114880.0,0.19793258],[114890.0,1.12671254],[114900.0,0.70336974],[114910.0,0.28834714]]]
["bitfinex","BTCUSD",1754392487348,[[114870.0,0.2953527],[114860.0,0.50676502],[114850.0,0.90071141],[114840.0,1.19200447],[114830.0,0.25072724]],[[114880.0,1.00784042],[114890.0,0.20629354],[114900.0,0.83589085],[114910.0,0.22176428],[114920.0,0.71629508]]]
["bitfinex","BTCUSD",1754392519958,[[114870.0,1.16306295],[114860.0,0.52400502],[114850.0,0.59883078],[114840.0,1.04200447],[114830.0,0.54926162]],[[114880.0,4.749e-05],[114890.0,4e-05],[114900.0,0.85552823],[114910.0,0.22438341],[114920.0,0.27095474]]]
["bitfinex","BTCUSD",1754392569327,[[114880.0,0.42437754],[114870.0,0.86582809],[114860.0,0.33271127],[114850.0,0.61803018],[114840.0,0.87541349]],[[114890.0,0.83175823],[114900.0,0.1823245],[114910.0,0.22145173],[114920.0,0.85473199],[114930.0,0.71832768]]]
["bitfinex","BTCUSD",1754392617782,[[114880.0,0.3343947],[114870.0,0.76316642],[114860.0,0.18271127],[114850.0,0.38284718],[114840.0,1.23559749]],[[114890.0,0.83171823],[114900.0,0.70067744],[114910.0,0.33584873],[114920.0,0.75149192],[114930.0,0.68924734]]]
["bitfinex","BTCUSD",1754392720045,[[114920.0,0.30715411],[114910.0,0.20028925],[114900.0,0.76311869],[114890.0,0.58278352],[114880.0,0.35893843]],[[114930.0,0.20846481],[114940.0,0.36962488],[114950.0,0.95647622],[114970.0,0.25140707],[114980.0,0.54956462]]]
["bitfinex","BTCUSD",1754392732408,[[114930.0,0.33253896],[114920.0,0.26266695],[114910.0,0.38275171],[114900.0,0.35890162],[114890.0,0.38278352]],[[114940.0,1.0609362],[114950.0,0.65918247],[114960.0,0.86875127],[114970.0,0.2078838],[114980.0,0.52619827]]]
["bitfinex","BTCUSD",1754392806287,[[114900.0,0.83647189],[114890.0,0.18278352],[114880.0,0.82412384],[114870.0,0.47966733],[114860.0,0.40050636]],[[114910.0,0.81079257],[114920.0,0.20017452],[114930.0,0.81486431],[114940.0,0.30935809],[114950.0,0.30060273]]]
["bitfinex","BTCUSD",1754392840673,[[114900.0,0.66286749],[114890.0,0.17407845],[114880.0,0.18279943],[114870.0,0.58281535],[114860.0,0.57664736]],[[114910.0,1.09200259],[114920.0,0.64508225],[114930.0,0.6251199],[114940.0,0.28027816],[114950.0,0.30057433]]]
["bitfinex","BTCUSD",1754392881433,[[114900.0,0.50004749],[114890.0,0.02747],[114870.0,0.13252],[114860.0,0.18276359],[114840.0,0.71734988]],[[114910.0,6.96103134],[114920.0,0.22242583],[114930.0,0.71400824],[114940.0,0.23856382],[114950.0,0.49077161]]]
["bitfinex","BTCUSD",1754392915595,[[114900.0,0.52602572],[114870.0,0.13284],[114860.0,0.18282979],[114850.0,0.94498245],[114840.0,0.71735288]],[[114910.0,6.93028651],[114920.0,0.22872443],[114930.0,0.76290774],[114940.0,0.42465107],[114950.0,0.34428961]]]
["bitfinex","BTCUSD",1754392974130,[[114900.0,0.3370444],[114890.0,0.26271239],[114880.0,0.67430848],[114870.0,0.40895608],[114860.0,0.53283064]],[[114910.0,0.64688925],[114920.0,0.6512787],[114930.0,0.71156917],[114940.0,0.19164532],[114950.0,0.27718323]]]
["bitfinex","BTCUSD",1754393009482,[[114900.0,1.26825658],[114890.0,0.40021355],[114880.0,0.18279914],[114870.0,1.07825619],[114860.0,0.41683064]],[[114910.0,0.33704],[114920.0,0.49150934],[114930.0,0.18243959],[114940.0,0.19164532],[114950.0,0.75101515]]]
["bitfinex","BTCUSD",1754393099436,[[114920.0,1.31260331],[114910.0,0.91497248],[114900.0,0.67427696],[114890.0,0.41574955],[114880.0,0.52279914]],[[114930.0,4.747e-05],[114940.0,0.00894131],[114960.0,0.91052132],[114970.0,0.00989792],[114980.0,0.29757175]]]
["bitfinex","BTCUSD",1754393154313,[[114950.0,0.39534153],[114940.0,0.17400382],[114930.0,1.1180023],[114920.0,0.54165581],[114910.0,0.59018713]],[[114960.0,0.49980934],[114970.0,0.18385703],[114980.0,0.30886228],[115010.0,0.30633448],[115020.0,0.75238254]]]
["bitfinex","BTCUSD",1754393213312,[[114950.0,0.87024455],[114940.0,0.32400382],[114930.0,0.80013941],[114920.0,0.20773581],[114910.0,0.40345009]],[[114960.0,0.01492863],[114970.0,0.49270934],[114980.0,0.37753993],[114990.0,0.674334],[115000.0,0.2263168]]]
["bitfinex","BTCUSD",1754393250339,[[114950.0,1.36175389],[114940.0,0.34900382],[114930.0,1.19997875],[114920.0,0.61440581],[114910.0,0.40345009]],[[114960.0,4e-05],[114970.0,0.03638129],[114980.0,0.0002],[114990.0,0.34846],[115000.0,0.49170934]]]
["bitfinex","BTCUSD",1754393328615,[[114980.0,0.33348329],[114970.0,0.26782126],[114960.0,0.60879322],[114950.0,0.2534001],[114940.0,0.9778462]],[[114990.0,0.98596937],[115000.0,0.75977176],[115010.0,0.20022025],[115020.0,0.67787018],[115030.0,0.30644548]]]
["bitfinex","BTCUSD",1754393421804,[[114980.0,0.40355329],[114970.0,0.24144634],[114960.0,1.23204591],[114950.0,0.2534001],[114940.0,0.20770401]],[[114990.0,0.70194467],[115000.0,0.17391304],[115010.0,0.55761565],[115020.0,0.83171195],[115030.0,0.23373642]]]
["bitfinex","BTCUSD",1754393460567,[[114970.0,0.03111],[114950.0,0.31516812],[114940.0,0.18270401],[114930.0,1.17015649],[114720.0,7.02606282]],[[114980.0,1.20913262],[114990.0,0.72232198],[115000.0,0.21388769],[115010.0,0.26453415],[115020.0,0.69076097]]]
["bitfinex","BTCUSD",1754393508745,[[114910.0,0.03018524],[114890.0,0.18278272],[114880.0,0.18270239],[114870.0,0.37825842],[114860.0,0.55060148]],[[114920.0,6.64020934],[114930.0,0.64772496],[114940.0,0.45828265],[114950.0,0.35636938],[114960.0,0.61957855]]]
["bitfinex","BTCUSD",1754393532015,[[114890.0,0.00012398],[114880.0,0.02759],[114870.0,0.0004],[114860.0,0.00910625],[114850.0,0.38719868]],[[114900.0,6.89168325],[114910.0,0.65597181],[114920.0,0.70383375],[114930.0,0.23660396],[114940.0,0.30552229]]]
["bitfinex","BTCUSD",1754393605796,[[114910.0,0.62864209],[114900.0,0.3501984],[114890.0,0.81976183],[114880.0,0.41675872],[114870.0,0.56147277]],[[114920.0,0.35875754],[114930.0,0.43685433],[114940.0,0.21644539],[114950.0,0.38689373],[114960.0,0.64879365]]]
["bitfinex","BTCUSD",1754393621172,[[114910.0,0.42634209],[114900.0,0.1740644],[114890.0,0.4090425],[114880.0,0.97861305],[114870.0,0.32137277]],[[114920.0,0.35875754],[114930.0,0.00826],[114940.0,0.20818499],[114950.0,0.38637373],[114960.0,0.20885246]]]
["bitfinex","BTCUSD",1754393682797,[[114910.0,0.42804209],[114900.0,0.37406413],[114890.0,0.3829075],[114880.0,0.33279872],[114870.0,0.89970259]],[[114920.0,0.81270892],[114930.0,0.17401908],[114940.0,0.36736199],[114950.0,0.63336175],[114960.0,0.63698432]]]
["bitfinex","BTCUSD",1754393727743,[[114920.0,0.002],[114910.0,0.16077],[114900.0,0.18276735],[114890.0,0.1829075],[114880.0,0.55893672]],[[114930.0,1.59362906],[114940.0,0.17400389],[114950.0,0.30521657],[114960.0,1.08541332],[114970.0,0.32609304]]]
["bitfinex","BTCUSD",1754393778767,[[114920.0,0.02626707],[114890.0,0.34188453],[114880.0,0.58279879],[114870.0,0.74531727],[114860.0,0.33322921]],[[114930.0,1.76572131],[114940.0,0.62466389],[114950.0,0.44884633],[114960.0,0.77723261],[114970.0,0.50273973]]]
["bitfinex","BTCUSD",1754393879157,[[114870.0,0.18486347],[114860.0,0.37452467],[114850.0,0.38320401],[114840.0,0.8156814],[114830.0,0.25390767]],[[114880.0,0.5433772],[114890.0,0.31551335],[114900.0,0.65572048],[114910.0,0.20020903],[114920.0,0.31840204]]]
["bitfinex","BTCUSD",1754393894401,[[114890.0,0.44944239],[114880.0,0.86567396],[114870.0,0.87445579],[114860.0,0.32452467],[114850.0,0.32136501]],[[114900.0,0.003],[114910.0,0.62431297],[114920.0,0.18276248],[114930.0,0.87820021],[114940.0,0.20018462]]]
["bitfinex","BTCUSD",1754393951305,[[114960.0,1.23620945],[114950.0,0.40767441],[114940.0,0.4544418],[114930.0,0.50983094],[114920.0,0.81074806]],[[114970.0,0.00047465],[115000.0,0.34],[115010.0,0.71637984],[115020.0,0.18435917],[115030.0,0.42714243]]]
["bitfinex","BTCUSD",1754393987695,[[114980.0,0.52392963],[114970.0,0.18265634],[114960.0,1.91911753],[114950.0,0.4951004],[114940.0,0.27434748]],[[114990.0,0.00866],[115000.0,0.09292401],[115010.0,0.43636906],[115020.0,0.24479483],[115040.0,1.14920959]]]
["bitfinex","BTCUSD",1754394077241,[[115020.0,0.79867064],[115010.0,0.827516],[115000.0,0.66427869],[114990.0,0.18262456],[114980.0,0.22786328]],[[115030.0,0.0002],[115040.0,0.00024],[115050.0,0.45610149],[115060.0,0.0089],[115070.0,0.25351935]]]
["bitfinex","BTCUSD",1754394101100,[[115020.0,0.79867064],[115010.0,0.61006698],[115000.0,0.75632869],[114990.0,0.49017358],[114980.0,0.3193814]],[[115030.0,0.0002],[115040.0,0.43640906],[115050.0,0.02859243],[115060.0,0.17406298],[115070.0,0.28212353]]]
["bitfinex","BTCUSD",1754394191530,[[115040.0,1.13874071],[115030.0,0.18256106],[115020.0,1.02257824],[115010.0,0.25330479],[115000.0,1.08086913]],[[115050.0,0.01735851],[115060.0,0.4902413],[115070.0,0.1826982],[115080.0,1.03914352],[115090.0,0.76564524]]]
["bitfinex","BTCUSD",1754394236175,[[115030.0,0.25123284],[115020.0,0.33265945],[115010.0,0.66202479],[115000.0,1.01264006],[114990.0,0.76081693]],[[115040.0,0.66388394],[115050.0,0.66388255],[115060.0,0.23758423],[115070.0,0.182698],[115080.0,1.18910159]]]
["bitfinex","BTCUSD",1754394276719,[[115020.0,0.02872251],[115000.0,0.16721065],[114990.0,0.45333639],[114980.0,0.96850592],[114970.0,0.35315908]],[[115030.0,1.1209587],[115040.0,1.0782763],[115050.0,0.20865207],[115060.0,0.24668109],[115070.0,0.26451752]]]
["bitfinex","BTCUSD",1754394320712,[[115020.0,0.15244251],[115010.0,0.02776],[115000.0,0.026114],[114990.0,0.25333623],[114980.0,1.44234898]],[[115030.0,1.12141099],[115040.0,0.60974436],[115050.0,0.20811001],[115060.0,0.350452],[115070.0,0.7170464]]]
["bitfinex","BTCUSD",1754394392125,[[114970.0,0.16193],[114950.0,0.07071198],[114940.0,0.53263646],[114930.0,1.23834165],[114920.0,0.22493599]],[[114980.0,0.56834481],[114990.0,0.30632816],[115000.0,0.67070676],[115010.0,0.62499281],[115020.0,0.31367249]]]
["bitfinex","BTCUSD",1754394415564,[[114950.0,0.13602465],[114940.0,0.05013],[114920.0,0.54201479],[114910.0,0.88957917],[114900.0,0.20054921]],[[114960.0,1.02861806],[114970.0,0.30643842],[114980.0,0.29513268],[114990.0,0.64247358],[115000.0,0.74080439]]]
["bitfinex","BTCUSD",1754394481052,[[114920.0,0.86108298],[114910.0,0.60018118],[114900.0,0.33316585],[114890.0,0.18278296],[114880.0,0.93445493]],[[114930.0,0.34],[114940.0,0.17400382],[114950.0,0.61885783],[114960.0,0.86116617],[114970.0,0.20009142]]]
["bitfinex","BTCUSD",1754394539760,[[114920.0,0.0004],[114900.0,0.182415],[114890.0,0.38278036],[114880.0,0.76062243],[114870.0,0.21690779]],[[114930.0,1.00263728],[114940.0,0.30693747],[114950.0,0.23439008],[114960.0,0.8002133],[114970.0,0.61635842]]]
["bitfinex","BTCUSD",1754394573378,[[114900.0,0.25355663],[114890.0,0.37407851],[114880.0,0.99553346],[114870.0,0.18321506],[114860.0,0.47333125]],[[114910.0,0.51404925],[114920.0,0.17404755],[114930.0,0.36635054],[114940.0,0.24472945],[114950.0,0.35152957]]]
["bitfinex","BTCUSD",1754394606929,[[114900.0,0.22674663],[114890.0,0.42326358],[114880.0,0.33319754],[114870.0,0.88451498],[114860.0,0.43468027]],[[114910.0,0.63480917],[114920.0,0.17404778],[114930.0,0.5517483],[114940.0,0.37824945],[114950.0,0.3300073]]]
["bitfinex","BTCUSD",1754394678958,[[114880.0,0.00054235],[114870.0,0.134],[114860.0,0.0282],[114850.0,0.226546],[114840.0,0.33320874]],[[114890.0,1.12531787],[114900.0,0.68569212],[114910.0,0.67686567],[114920.0,0.74993283],[114930.0,0.25392715]]]
["bitfinex","BTCUSD",1754394687962,[[114880.0,0.00054235],[114870.0,0.16192],[114860.0,0.2004],[114850.0,0.40939224],[114840.0,0.33320874]],[[114890.0,1.09624947],[114900.0,0.68569212],[114910.0,0.68032711],[114920.0,0.74993283],[114930.0,0.2077199]]]
["bitfinex","BTCUSD",1754394725249,[[114860.0,0.24945284],[114850.0,0.40354747],[114840.0,0.20940884],[114830.0,0.33327131],[114820.0,1.09327045]],[[114870.0,0.61030978],[114880.0,0.97140935],[114890.0,0.34578974],[114900.0,0.76510732],[114910.0,0.18275171]]]
["bitfinex","BTCUSD",1754394832339,[[114890.0,0.49274239],[114880.0,0.6583747],[114870.0,0.67429295],[114860.0,0.18282737],[114850.0,0.20784718]],[[114900.0,1.51716983],[114910.0,0.18275171],[114920.0,0.36918992],[114930.0,1.25070648],[114940.0,0.27096435]]]
["bitfinex","BTCUSD",1754394878901,[[114880.0,0.42228033],[114870.0,0.049341],[114860.0,0.74502737],[114850.0,0.18284718],[114840.0,0.91254031]],[[114890.0,1.01755211],[114900.0,0.30126709],[114910.0,0.32618135],[114920.0,0.87426267],[114930.0,0.67633077]]]
["bitfinex","BTCUSD",1754394903335,[[114880.0,0.13364749],[114870.0,0.0232],[114860.0,0.59704925],[114850.0,0.18284718],[114840.0,0.18326182]],[[114890.0,1.01111761],[114900.0,0.43486709],[114910.0,0.26329333],[114920.0,0.83236309],[114930.0,0.67518877]]]
["bitfinex","BTCUSD",1754394972708,[[114890.0,0.51746139],[114880.0,0.45766219],[114870.0,0.38281009],[114860.0,0.63720672],[114850.0,0.47294652]],[[114900.0,1.07819475],[114910.0,0.21603135],[114920.0,0.98689956],[114930.0,0.65132977],[114940.0,0.28026857]]]
["bitfinex","BTCUSD",1754395013915,[[114910.0,0.11978277],[114900.0,0.02596],[114890.0,0.38278318],[114880.0,0.33284692],[114870.0,0.61973775]],[[114920.0,1.59977506],[114930.0,0.34195167],[114940.0,0.24482635],[114950.0,0.31366875],[114960.0,0.7199264]]]
["bitfinex","BTCUSD",1754395076251,[[114920.0,0.11476384],[114910.0,0.20092925],[114900.0,0.54168714],[114890.0,0.96566078],[114880.0,0.20779943]],[[114930.0,1.21667991],[114940.0,0.52306852],[114950.0,0.2697705],[114960.0,0.77080899],[114970.0,0.33384162]]]
["bitfinex","BTCUSD",1754395135861,[[114900.0,0.24888984],[114890.0,0.20145888],[114880.0,0.53279597],[114870.0,0.90016367],[114860.0,0.85864202]],[[114910.0,0.69319381],[114920.0,0.1740478],[114930.0,0.80683185],[114940.0,0.55400296],[114950.0,0.2959085]]]
["bitfinex","BTCUSD",1754395223251,[[114920.0,0.44760484],[114910.0,0.20099925],[114900.0,0.53276762],[114890.0,0.67372771],[114880.0,0.18279597]],[[114930.0,1.56034085],[114940.0,0.18594852],[114950.0,0.4026505],[114960.0,0.82780797],[114970.0,0.38431576]]]
["bitfinex","BTCUSD",1754395240678,[[114890.0,0.27601984],[114880.0,0.74175597],[114870.0,0.69120367],[114860.0,0.61854202],[114850.0,0.20823269]],[[114900.0,0.66500896],[114910.0,0.22856369],[114920.0,0.18561581],[114930.0,1.17283215],[114940.0,0.2799185]]]
["bitfinex","BTCUSD",1754395290671,[[114870.0,0.16204749],[114850.0,0.20899452],[114840.0,1.23315335],[114830.0,0.18323697],[114810.0,1.16907093]],[[114880.0,1.04688043],[114890.0,0.32956328],[114900.0,0.79080227],[114910.0,0.22365355],[114920.0,0.35669314]]]
["bitfinex","BTCUSD",1754395332601,[[114850.0,0.16140749],[114840.0,0.026552],[114830.0,0.0004],[114820.0,0.53289272],[114810.0,0.74447799]],[[114860.0,1.03512367],[114870.0,0.82089442],[114880.0,0.42382871],[114890.0,0.28420897],[114900.0,0.72351673]]]
["bitfinex","BTCUSD",1754395381092,[[114850.0,0.02850749],[114840.0,0.30735531],[114830.0,0.82044123],[114820.0,0.53289279],[114810.0,0.25353343]],[[114860.0,0.95128837],[114870.0,0.19693986],[114880.0,1.34766195],[114890.0,0.31446601],[114900.0,0.20911487]]]
["bitfinex","BTCUSD",1754395457625,[[114850.0,0.27575033],[114840.0,1.02485249],[114830.0,0.2007269],[114820.0,0.65707279],[114810.0,0.79512285]],[[114860.0,1.03257444],[114870.0,0.17698986],[114880.0,0.3324186],[114890.0,0.34607134],[114900.0,0.77141627]]]
["bitfinex","BTCUSD",1754395555061,[[114870.0,2.00111756],[114860.0,0.64821126],[114850.0,0.25908097],[114840.0,0.75401742],[114830.0,1.23293668]],[[114880.0,0.12],[114900.0,0.0087876],[114910.0,1.21197267],[114920.0,0.25349101],[114930.0,0.67410086]]]
["bitfinex","BTCUSD",1754395612632,[[114910.0,0.60624084],[114900.0,0.3740644],[114890.0,0.18275496],[114880.0,0.23611609],[114870.0,0.19910986]],[[114920.0,1.09843212],[114930.0,0.20302182],[114940.0,0.27917376],[114950.0,0.39133295],[114960.0,0.69009696]]]
["bitfinex","BTCUSD",1754395652002,[[114860.0,0.66105235],[114850.0,0.32413953],[114840.0,0.38319396],[114830.0,0.69076571],[114820.0,0.79667818]],[[114870.0,1.08091888],[114880.0,0.15188429],[114890.0,0.18566352],[114900.0,0.6158225],[114910.0,0.70600105]]]
["bitfinex","BTCUSD",1754395689975,[[114860.0,0.13348749],[114850.0,0.77686571],[114840.0,0.18326275],[114830.0,0.89980571],[114820.0,0.17412916]],[[114870.0,1.10537111],[114880.0,0.13216429],[114890.0,0.21204642],[114900.0,0.5868796],[114910.0,0.65586008]]]
["bitfinex","BTCUSD",1754395741354,[[114890.0,1.17596666],[114880.0,0.96679024],[114870.0,0.2338581],[114860.0,0.67287876],[114850.0,0.68715147]],[[114900.0,0.12],[114910.0,0.02494],[114920.0,0.18561642],[114930.0,0.79985384],[114940.0,0.59348997]]]
["bitfinex","BTCUSD",1754395765899,[[114910.0,0.31535209],[114900.0,0.37406388],[114890.0,0.6124555],[114880.0,0.64584951],[114870.0,0.56967008]],[[114920.0,0.66103752],[114930.0,0.19480801],[114940.0,0.5227058],[114950.0,0.36278988],[114960.0,1.07946499]]]
["bitfinex","BTCUSD",1754395883640,[[114890.0,1.72794296],[114880.0,0.18279943],[114870.0,0.72497868],[114860.0,0.36641928],[114850.0,0.58485147]],[[114900.0,0.12],[114910.0,0.66517169],[114920.0,0.19478618],[114930.0,1.19257953],[114940.0,0.1827058]]]
["bitfinex","BTCUSD",1754395943114,[[114890.0,0.27489284],[114880.0,0.37409367],[114870.0,0.33280162],[114860.0,0.61969],[114850.0,0.47130049]],[[114900.0,0.60780578],[114910.0,0.52610032],[114920.0,0.61959491],[114930.0,0.3868571],[114940.0,0.3415648]]]
["bitfinex","BTCUSD",1754396011818,[[114890.0,1.1600005],[114880.0,0.44480645],[114870.0,0.67413973],[114860.0,0.39183127],[114850.0,0.28730049]],[[114900.0,0.12],[114920.0,0.52273618],[114930.0,0.89098606],[114940.0,0.1827058],[114950.0,0.23161859]]]
["bitfinex","BTCUSD",1754396061376,[[114930.0,0.88646991],[114920.0,0.76838313],[114910.0,0.18273803],[114900.0,0.69907925],[114890.0,0.39003955]],[[114940.0,0.15100616],[114950.0,0.83133811],[114960.0,0.25348139],[114970.0,0.37272673],[114990.0,0.69530891]]]
["bitfinex","BTCUSD",1754396083412,[[114940.0,1.52579427],[114930.0,0.17401896],[114920.0,0.9237384],[114910.0,0.18273803],[114900.0,0.42845312]],[[114950.0,0.03047489],[114970.0,0.00885748],[114980.0,0.27314276],[114990.0,0.6107957],[115000.0,0.20920674]]]
["bitfinex","BTCUSD",1754396131347,[[114920.0,0.08910773],[114910.0,0.23594],[114900.0,0.53276683],[114890.0,0.17401314],[114880.0,0.19146958]],[[114930.0,1.07038957],[114940.0,0.17400382],[114950.0,0.18268812],[114960.0,0.85089102],[114970.0,0.71723314]]]
["bitfinex","BTCUSD",1754396183793,[[114920.0,0.22362773],[114910.0,0.259133],[114900.0,0.53569683],[114890.0,0.24472512],[114870.0,1.30545496]],[[114930.0,1.08578772],[114940.0,0.07538106],[114950.0,0.18268812],[114960.0,0.97138445],[114970.0,0.25878834]]]
["bitfinex","BTCUSD",1754396220682,[[114870.0,0.02956748],[114860.0,0.13344],[114850.0,0.27099905],[114840.0,0.53326255],[114830.0,0.89931952]],[[114880.0,1.12376467],[114890.0,0.20034539],[114900.0,0.30327834],[114910.0,0.85491294],[114920.0,0.78823496]]]
["bitfinex","BTCUSD",1754396280138,[[114830.0,0.62718598],[114820.0,0.96075533],[114810.0,0.30591559],[114800.0,0.88662533],[114790.0,0.64401089]],[[114840.0,0.13],[114860.0,0.61920188],[114870.0,0.70282906],[114880.0,1.08946331],[114890.0,0.33232309]]]
["bitfinex","BTCUSD",1754396300240,[[114860.0,0.65231386],[114850.0,0.37412508],[114840.0,0.76920636],[114830.0,0.73699414],[114820.0,0.56564937]],[[114870.0,0.08206],[114880.0,0.66182875],[114890.0,0.18279706],[114900.0,0.66859099],[114910.0,0.6391093]]]
["bitfinex","BTCUSD",1754396351353,[[114770.0,0.00044749],[114760.0,0.02729],[114750.0,0.13672],[114740.0,0.00202837],[114730.0,0.18309632]],[[114780.0,1.03371507],[114790.0,0.2489864],[114800.0,1.08733747],[114810.0,0.39824439],[114820.0,0.34233015]]]
["bitfinex","BTCUSD",1754396369007,[[114770.0,0.02885001],[114760.0,0.0004],[114750.0,0.00284],[114740.0,0.13666837],[114730.0,0.226234]],[[114780.0,1.37022361],[114790.0,0.22171902],[114800.0,0.81666429],[114810.0,0.37291089],[114820.0,0.31364494]]]
["bitfinex","BTCUSD",1754396400010,[[114770.0,1.02557742],[114760.0,0.6872311],[114750.0,0.54800652],[114740.0,0.55857385],[114730.0,0.18301281]],[[114780.0,0.12],[114790.0,0.00014227],[114800.0,0.27974885],[114810.0,0.3342018],[114820.0,1.12529611]]]
["bitfinex","BTCUSD",1754396439630,[[114750.0,1.23912957],[114740.0,0.37430712],[114730.0,0.41840906],[114720.0,0.67080016],[114710.0,0.66432691]],[[114760.0,0.0501422],[114780.0,0.19970855],[114790.0,0.37171224],[114800.0,1.03138496],[114810.0,0.17424236]]]
["bitfinex","BTCUSD",1754396455902,[[114790.0,0.13596],[114780.0,0.17424625],[114770.0,0.20762463],[114760.0,0.77149022],[114750.0,0.68707624]],[[114800.0,0.65466602],[114810.0,0.17421442],[114820.0,0.19957259],[114830.0,0.4150649],[114840.0,1.00847168]]]
["bitfinex","BTCUSD",1754396512346,[[114700.0,0.15267534],[114690.0,0.22458],[114680.0,0.39705395],[114670.0,0.33327862],[114660.0,0.61195403]],[[114710.0,1.10123951],[114720.0,0.63761796],[114730.0,0.31849199],[114740.0,0.62811842],[114750.0,0.30867296]]]
["bitfinex","BTCUSD",1754396546320,[[114620.0,0.00702837],[114610.0,0.0002],[114600.0,0.04470479],[114590.0,0.21236],[114580.0,0.22072389]],[[114630.0,1.16818839],[114640.0,0.17445917],[114650.0,0.38708639],[114660.0,0.89749775],[114670.0,0.25387243]]]
["bitfinex","BTCUSD",1754396570117,[[114560.0,0.00391837],[114550.0,0.02366],[114540.0,0.18637086],[114530.0,0.35595747],[114520.0,0.33337406]],[[114570.0,1.0260002],[114580.0,0.17780355],[114590.0,0.58588731],[114600.0,0.88226816],[114610.0,0.2364527]]]
["bitfinex","BTCUSD",1754396593637,[[114530.0,0.02],[114510.0,0.00044012],[114500.0,0.03587837],[114490.0,0.31162637],[114480.0,0.02]],[[114540.0,7.10034426],[114550.0,0.23081622],[114560.0,0.26358065],[114570.0,0.54803516],[114580.0,0.47236455]]]
["bitfinex","BTCUSD",1754396611020,[[114500.0,1e-08],[114490.0,0.02263],[114480.0,0.02316],[114470.0,0.34618546],[114460.0,0.18366996]],[[114510.0,0.39629007],[114520.0,0.33217239],[114530.0,0.18335833],[114540.0,0.41104477],[114550.0,0.20581622]]]
["bitfinex","BTCUSD",1754396646504,[[114520.0,0.63476384],[114510.0,0.32786646],[114500.0,0.18388089],[114490.0,0.44438865],[114480.0,0.76540213]],[[114530.0,0.11],[114540.0,0.1980925],[114550.0,0.69766174],[114560.0,0.46714638],[114570.0,0.51466469]]]
["bitfinex","BTCUSD",1754396680331,[[114570.0,0.15216],[114540.0,0.53331565],[114530.0,0.22832065],[114520.0,0.84616896],[114470.0,0.60307166]],[[114580.0,0.83840713],[114590.0,0.17453632],[114600.0,0.80654785],[114610.0,0.51473794],[114620.0,0.64464424]]]
["bitfinex","BTCUSD",1754396704738,[[114550.0,0.8405381],[114540.0,0.35935565],[114530.0,0.18333163],[114520.0,1.10519198],[114510.0,0.2787514]],[[114560.0,0.111],[114570.0,0.71552076],[114580.0,0.18342065],[114590.0,0.36453632],[114600.0,0.78016645]]]
["bitfinex","BTCUSD",1754396737631,[[114530.0,0.35579479],[114510.0,0.58717865],[114500.0,0.18333657],[114490.0,0.56579005],[114480.0,0.25709554]],[[114540.0,0.78666333],[114550.0,0.20036602],[114560.0,0.25402203],[114570.0,0.49881435],[114580.0,0.61899123]]]
["bitfinex","BTCUSD",1754396770551,[[114530.0,0.61142957],[114520.0,0.37464183],[114510.0,0.71517289],[114500.0,0.64411808],[114490.0,0.18341992]],[[114540.0,0.112],[114550.0,0.17459624],[114560.0,0.20739005],[114570.0,0.87075835],[114580.0,0.59399123]]]
["bitfinex","BTCUSD",1754396787774,[[114580.0,0.026207],[114570.0,0.15],[114560.0,0.52636005],[114550.0,0.26831822],[114530.0,0.92360073]],[[114590.0,0.17453529],[114600.0,0.84057997],[114610.0,0.19466905],[114620.0,0.18332557],[114630.0,0.83195329]]]
["bitfinex","BTCUSD",1754396805317,[[114560.0,0.43401584],[114550.0,0.36153605],[114540.0,0.38331564],[114530.0,0.74171575],[114520.0,0.82040357]],[[114570.0,0.31911576],[114580.0,0.69206453],[114590.0,0.18326325],[114600.0,0.35372197],[114610.0,0.4338414]]]
["bitfinex","BTCUSD",1754396849962,[[114580.0,0.80972237],[114570.0,0.58412576],[114560.0,0.97982178],[114550.0,0.23332533],[114540.0,0.18331564]],[[114590.0,0.121],[114600.0,0.62591507],[114610.0,0.19466905],[114620.0,0.78403755],[114640.0,0.68885511]]]
["bitfinex","BTCUSD",1754396874966,[[114580.0,1.6361141],[114570.0,0.87422576],[114560.0,0.88999168],[114550.0,0.19357255],[114540.0,0.72132762]],[[114590.0,0.03],[114600.0,0.00047591],[114620.0,0.19],[114630.0,0.0004],[114640.0,0.7083033]]]
["bitfinex","BTCUSD",1754396942954,[[114580.0,0.61540284],[114570.0,0.0273],[114560.0,0.38330898],[114550.0,0.63983706],[114540.0,0.28045252]],[[114590.0,0.24175331],[114600.0,0.17628006],[114610.0,0.18323572],[114620.0,0.71892061],[114630.0,0.39112304]]]
["bitfinex","BTCUSD",1754396979761,[[114580.0,1.8078611],[114570.0,0.19956501],[114560.0,0.85693269],[114550.0,0.33332533],[114540.0,0.30545252]],[[114590.0,0.06423802],[114620.0,0.34449004],[114630.0,0.64487567],[114640.0,0.1762196],[114670.0,0.19948208]]]
["bitfinex","BTCUSD",1754396999136,[[114580.0,0.58178937],[114570.0,0.40174501],[114560.0,1.18938171],[114550.0,0.20832533],[114540.0,0.66247252]],[[114590.0,0.26270331],[114600.0,0.61534337],[114610.0,0.18323239],[114620.0,0.4239265],[114630.0,0.18362296]]]
["bitfinex","BTCUSD",1754397046598,[[114560.0,0.28322884],[114550.0,0.20956],[114540.0,0.73331564],[114530.0,0.55836562],[114520.0,0.52004008]],[[114570.0,0.64362847],[114580.0,0.20659786],[114590.0,0.06301068],[114600.0,1.28648352],[114610.0,0.76559239]]]
["bitfinex","BTCUSD",1754397073776,[[114510.0,0.35245],[114490.0,0.18342207],[114480.0,0.43031481],[114470.0,0.96839729],[114280.0,0.53365759]],[[114520.0,1.17489175],[114530.0,0.17464026],[114540.0,0.81622107],[114550.0,0.40225778],[114560.0,1.05808474]]]
["bitfinex","BTCUSD",1754397095329,[[114500.0,0.13968],[114490.0,0.02712],[114470.0,0.2799969],[114460.0,0.83151064],[114450.0,0.5234135]],[[114510.0,1.14988247],[114520.0,0.75346904],[114530.0,0.59860374],[114540.0,0.88889987],[114550.0,0.25090679]]]
["bitfinex","BTCUSD",1754397135864,[[114480.0,2.29054226],[114470.0,0.49905367],[114460.0,0.25438212],[114450.0,0.33348531],[114440.0,0.90506441]],[[114490.0,0.07019],[114500.0,0.001],[114520.0,0.18],[114540.0,0.64762662],[114550.0,0.17468351]]]
["bitfinex","BTCUSD",1754397181445,[[114520.0,0.1398],[114510.0,0.026227],[114500.0,0.28035198],[114490.0,0.8817877],[114480.0,0.28899996]],[[114530.0,0.61054444],[114540.0,0.17462517],[114550.0,0.18332605],[114560.0,1.2894954],[114570.0,0.26907031]]]
["bitfinex","BTCUSD",1754397204757,[[114500.0,0.46643084],[114490.0,0.38033],[114480.0,0.29773511],[114470.0,0.77141238],[114460.0,0.71897718]],[[114510.0,0.77284134],[114520.0,0.61745077],[114530.0,0.07761698],[114540.0,0.35335574],[114550.0,0.34994107]]]
["bitfinex","BTCUSD",1754397235582,[[114530.0,1.03902927],[114520.0,0.17464142],[114510.0,0.18336403],[114500.0,0.61976148],[114490.0,0.77855439]],[[114540.0,0.13],[114550.0,0.63246506],[114560.0,0.18331005],[114570.0,0.35386989],[114580.0,0.18335121]]]
["bitfinex","BTCUSD",1754397279895,[[114510.0,0.349],[114500.0,0.09693898],[114490.0,0.37764],[114480.0,0.27152778],[114460.0,0.57976177]],[[114520.0,1.21657176],[114530.0,0.17464033],[114540.0,0.77837246],[114550.0,0.84199662],[114560.0,0.65323127]]]
["bitfinex","BTCUSD",1754397299164,[[114480.0,0.47620186],[114470.0,0.7723435],[114460.0,0.46406154],[114450.0,0.52344285],[114440.0,0.30817675]],[[114490.0,0.30477067],[114500.0,0.17467248],[114510.0,0.18646385],[114520.0,1.14304896],[114530.0,0.34195848]]]
["bitfinex","BTCUSD",1754397353996,[[114470.0,0.38803675],[114460.0,0.026438],[114440.0,0.41182837],[114430.0,0.22096613]],[[114480.0,1.53741828],[114490.0,0.09241954],[114500.0,0.36032837],[114510.0,0.42796621],[114520.0,0.67619958]]]
["bitfinex","BTCUSD",1754397400233,[[114420.0,1e-08],[114410.0,0.14188],[114400.0,0.13453],[114390.0,0.226454],[114380.0,0.42996306]],[[114430.0,1.42956121],[114440.0,0.6394967],[114450.0,0.18396158],[114460.0,0.38848402],[114470.0,0.20090319]]]
["bitfinex","BTCUSD",1754397432155,[[114410.0,0.1422],[114400.0,0.130452],[114390.0,0.3629219],[114380.0,0.47633813],[114370.0,0.85053998]],[[114420.0,0.54656461],[114430.0,0.18397119],[114440.0,0.18350226],[114450.0,0.45973263],[114460.0,0.26420429]]]
["bitfinex","BTCUSD",1754397456335,[[114350.0,0.0205279],[114340.0,0.057926],[114330.0,0.2036772],[114320.0,0.73995211],[114310.0,0.41100686]],[[114360.0,1.08134227],[114370.0,0.17781434],[114380.0,0.42053705],[114390.0,0.65433936],[114400.0,0.63955781]]]
["bitfinex","BTCUSD",1754397477991,[[114330.0,1e-08],[114320.0,0.00182837],[114300.0,0.0319475],[114290.0,0.026277],[114280.0,0.35375814]],[[114340.0,1.45926154],[114350.0,0.67840846],[114360.0,0.28448831],[114370.0,0.24559632],[114380.0,0.30197857]]]
["bitfinex","BTCUSD",1754397515756,[[114200.0,0.181296],[114180.0,0.22136914],[114170.0,0.18393511],[114160.0,0.54895164],[114150.0,0.18396765]],[[114210.0,0.24630159],[114220.0,0.63232628],[114230.0,0.25762457],[114240.0,0.53303045],[114250.0,0.76059841]]]
["bitfinex","BTCUSD",1754397520843,[[114190.0,0.17514668],[114180.0,0.61505486],[114170.0,0.18393493],[114160.0,0.38395191],[114150.0,0.85111982]],[[114200.0,0.51514483],[114210.0,0.55793541],[114220.0,0.20172111],[114230.0,0.40316457],[114240.0,0.21803045]]]
["bitfinex","BTCUSD",1754397543658,[[114110.0,0.14798],[114100.0,0.03012],[114090.0,0.18724499],[114080.0,0.38060607],[114070.0,0.38597148]],[[114120.0,0.54925713],[114130.0,0.61799287],[114140.0,0.40265655],[114150.0,0.66037558],[114160.0,0.30412799]]]
["bitfinex","BTCUSD",1754397568062,[[113890.0,0.00045445],[113880.0,0.37194409],[113870.0,0.18012],[113860.0,0.41398904],[113850.0,0.85223553]],[[113900.0,0.20862262],[113910.0,0.26468162],[113920.0,0.99984407],[113930.0,0.18432369],[113940.0,0.20053098]]]
["bitfinex","BTCUSD",1754397593993,[[113710.0,0.20412759],[113700.0,0.33949307],[113690.0,0.37591413],[113680.0,1.26466703],[113670.0,0.1847453]],[[113730.0,0.17592951],[113740.0,0.28045094],[113750.0,0.17591521],[113760.0,0.92416751],[113770.0,0.20915725]]]
["bitfinex","BTCUSD",1754397628372,[[113910.0,0.08863284],[113900.0,0.54401225],[113890.0,0.18485796],[113880.0,0.5813401],[113870.0,0.34290903]],[[113920.0,0.17556179],[113930.0,0.25060259],[113940.0,0.5275996],[113950.0,0.26346477],[113960.0,0.17560064]]]
["bitfinex","BTCUSD",1754397637880,[[113890.0,0.15899099],[113870.0,0.46593183],[113860.0,0.56955431],[113850.0,0.27266489],[113840.0,0.87590116]],[[113900.0,0.58630262],[113910.0,0.17559093],[113920.0,0.85083999],[113930.0,0.17554638],[113940.0,0.1843996]]]
["bitfinex","BTCUSD",1754397667229,[[113910.0,1.55854519],[113900.0,0.33437225],[113890.0,0.50105347],[113880.0,0.20940463],[113870.0,0.5951328]],[[113920.0,0.00047104],[113950.0,0.0171879],[113960.0,0.17550019],[113970.0,0.25512843],[113980.0,1.21447487]]]
["bitfinex","BTCUSD",1754397690620,[[113910.0,0.69171905],[113900.0,0.3255926],[113890.0,0.45509906],[113880.0,1.06166475],[113870.0,0.28013262]],[[113920.0,0.00047104],[113930.0,0.51554689],[113940.0,0.2531885],[113950.0,0.20476216],[113960.0,0.84207446]]]
["bitfinex","BTCUSD",1754397721167,[[113990.0,0.76464682],[113980.0,0.4192359],[113970.0,0.61768949],[113960.0,0.40366919],[113950.0,0.42121384]],[[114000.0,0.02],[114010.0,0.04339],[114020.0,0.025],[114030.0,0.67953566],[114060.0,0.17543584]]]
["bitfinex","BTCUSD",1754397756098,[[114100.0,0.41405969],[114090.0,0.2016222],[114080.0,0.53408133],[114070.0,0.50154945],[114060.0,0.82689674]],[[114110.0,0.04854566],[114120.0,0.60761785],[114130.0,0.52403773],[114140.0,0.17530881],[114150.0,0.61637426]]]
["bitfinex","BTCUSD",1754397766488,[[114110.0,0.67745133],[114100.0,0.98404798],[114090.0,0.27977719],[114080.0,0.38476921],[114070.0,0.60372247]],[[114120.0,6e-05],[114140.0,0.51522455],[114150.0,0.23054895],[114160.0,0.61819879],[114170.0,0.18443846]]]
["bitfinex","BTCUSD",1754397802749,[[114110.0,0.68672531],[114100.0,0.53578685],[114090.0,0.25477675],[114080.0,1.09110296],[114070.0,0.43882272]],[[114120.0,6e-05],[114130.0,0.17523925],[114140.0,0.61628812],[114150.0,0.57072895],[114160.0,0.18589566]]]
["bitfinex","BTCUSD",1754397829934,[[114120.0,0.53084695],[114110.0,0.68661947],[114100.0,0.20164011],[114090.0,0.27977675],[114080.0,1.22365394]],[[114130.0,0.00300069],[114140.0,0.6468579],[114150.0,0.18716896],[114160.0,0.51713589],[114180.0,0.19242418]]]
["bitfinex","BTCUSD",1754397849681,[[114050.0,0.29899284],[114030.0,0.17932],[114020.0,0.38413304],[114010.0,0.17534986],[114000.0,0.18033644]],[[114060.0,0.9912532],[114070.0,0.17838457],[114080.0,0.1841077],[114090.0,0.25790297],[114100.0,0.78065173]]]
["bitfinex","BTCUSD",1754397885543,[[114010.0,0.1754232],[114000.0,0.52542486],[113990.0,0.38420012],[113970.0,0.43062839],[113960.0,1.40069393]],[[114020.0,0.5949659],[114030.0,0.56635295],[114040.0,0.30608787],[114060.0,0.26925297],[114070.0,0.37908458]]]
["bitfinex","BTCUSD",1754397897797,[[113950.0,0.23603997],[113940.0,0.1502],[113930.0,0.04291],[113920.0,0.62442384],[113910.0,0.18428605]],[[113960.0,1.03523347],[113970.0,0.17549847],[113980.0,0.18724284],[113990.0,0.41852596],[114000.0,0.61681741]]]
["bitfinex","BTCUSD",1754397938735,[[114020.0,0.23851284],[114010.0,0.04386],[114000.0,0.42419651],[113990.0,0.35184006],[113980.0,0.61684974]],[[114030.0,0.22096492],[114040.0,0.94798403],[114050.0,0.18413018],[114060.0,0.18415867],[114070.0,0.34818774]]]
["bitfinex","BTCUSD",1754397964121,[[114080.0,1.86866324],[114070.0,0.59043093],[114060.0,0.21064525],[114050.0,1.14251411],[114040.0,0.28800083]],[[114090.0,1e-08],[114100.0,0.0004],[114110.0,0.04504],[114160.0,0.27380717],[114180.0,0.28629926]]]
["bitfinex","BTCUSD",1754397989117,[[114060.0,0.23487284],[114050.0,0.58571721],[114040.0,0.46178968],[114030.0,0.5667128],[114020.0,0.17540782]],[[114070.0,0.17533093],[114080.0,0.61671191],[114090.0,0.51930021],[114100.0,0.63401619],[114110.0,0.36422717]]]
["bitfinex","BTCUSD",1754398009189,[[114030.0,0.27518797],[114020.0,0.52853679],[114010.0,0.39460391],[114000.0,0.45483596],[113990.0,0.64330796]],[[114040.0,0.51937706],[114050.0,0.18415488],[114060.0,0.6110032],[114070.0,0.32141093],[114080.0,0.23410501]]]
["bitfinex","BTCUSD",1754398033767,[[114010.0,0.27881284],[114000.0,0.07071198],[113990.0,0.18422582],[113980.0,0.60486813],[113970.0,0.85372463]],[[114020.0,0.17540782],[114030.0,0.56634244],[114040.0,0.35662097],[114050.0,0.64176178],[114060.0,0.2003463]]]
["bitfinex","BTCUSD",1754398048421,[[114010.0,0.45407604],[114000.0,0.17543827],[113990.0,0.38422115],[113980.0,0.43120913],[113970.0,1.18483287]],[[114020.0,0.17540782],[114030.0,0.17540625],[114040.0,0.83359714],[114050.0,0.54036251],[114060.0,0.18411361]]]
["bitfinex","BTCUSD",1754398099568,[[113980.0,0.45233222],[113970.0,0.17562584],[113960.0,0.83779331],[113950.0,0.41055321],[113940.0,0.28156751]],[[113990.0,0.17545398],[114000.0,0.17643859],[114010.0,0.57797369],[114020.0,0.76210511],[114030.0,0.20917587]]]
["bitfinex","BTCUSD",1754398122826,[[114010.0,0.14526248],[114000.0,0.2184078],[113990.0,0.33422541],[113980.0,1.18955816],[113970.0,0.41030982]],[[114020.0,0.55639782],[114030.0,0.18717769],[114040.0,0.61675281],[114050.0,0.37920976],[114060.0,0.18419008]]]
["bitfinex","BTCUSD",1754398144366,[[114010.0,0.18650248],[114000.0,0.00299],[113990.0,0.18420079],[113980.0,0.48316031],[113970.0,0.96686563]],[[114020.0,0.51640782],[114030.0,0.36063244],[114040.0,0.19500972],[114050.0,0.20912976],[114060.0,0.20919008]]]
["bitfinex","BTCUSD",1754398159927,[[114010.0,0.22206568],[114000.0,0.32043808],[113990.0,0.99315169],[113980.0,0.24617831],[113970.0,0.64935873]],[[114020.0,0.51640782],[114030.0,0.17539244],[114040.0,0.38122972],[114050.0,0.64307966],[114060.0,0.67659008]]]
["bitfinex","BTCUSD",1754398200334,[[114030.0,1.06041758],[114020.0,0.60174182],[114010.0,0.19313979],[114000.0,0.68752939],[113990.0,0.72572455]],[[114040.0,0.19480845],[114060.0,0.19312766],[114070.0,0.54701447],[114080.0,0.37314676],[114090.0,0.25484946]]]
["bitfinex","BTCUSD",1754398219338,[[114040.0,1.64313936],[114030.0,0.70283244],[114020.0,0.74489019],[114010.0,0.21817692],[114000.0,0.96318421]],[[114050.0,0.25008324],[114080.0,0.32],[114090.0,0.56688748],[114100.0,0.24643916],[114110.0,0.76276944]]]
["bitfinex","BTCUSD",1754398250590,[[114120.0,0.55768695],[114110.0,0.62719466],[114100.0,0.42202249],[114090.0,0.45938218],[114080.0,0.61846345]],[[114130.0,0.2726],[114140.0,0.51776576],[114150.0,0.62753029],[114160.0,0.71013999],[114170.0,0.20934473]]]
["bitfinex","BTCUSD",1754398287352,[[114060.0,1.5272584],[114050.0,0.19300231],[114040.0,0.85490924],[114030.0,0.20148015],[114020.0,1.0871031]],[[114070.0,0.25],[114090.0,0.18724534],[114100.0,0.54404907],[114110.0,0.18403294],[114120.0,0.97539856]]]
["bitfinex","BTCUSD",1754398335948,[[114130.0,2.09588141],[114120.0,0.61803308],[114110.0,0.20900619],[114100.0,0.92373681],[114090.0,0.35998525]],[[114140.0,0.26014236],[114150.0,0.0004],[114160.0,0.00234254],[114170.0,0.60811624],[114180.0,0.20135933]]]
["bitfinex","BTCUSD",1754398351011,[[114130.0,2.10481141],[114120.0,0.62118308],[114110.0,0.20900619],[114100.0,0.86329681],[114090.0,0.30239525]],[[114140.0,0.26219236],[114150.0,0.04418],[114160.0,0.00234254],[114170.0,0.56433669],[114180.0,0.64393058]]]
["bitfinex","BTCUSD",1754398390696,[[114070.0,1.26771303],[114060.0,0.64038229],[114050.0,0.4295356],[114040.0,0.68884023],[114030.0,1.15877999]],[[114080.0,0.26],[114100.0,0.21802552],[114110.0,0.95682573],[114120.0,0.67507471],[114130.0,0.18401463]]]
["bitfinex","BTCUSD",1754398430269,[[114090.0,0.77310206],[114080.0,0.44040183],[114070.0,0.67140771],[114060.0,0.3857856],[114050.0,0.2354515]],[[114100.0,0.43888607],[114110.0,0.6268322],[114120.0,0.19282784],[114130.0,0.85401463],[114140.0,0.32574873]]]
["bitfinex","BTCUSD",1754398472656,[[114070.0,0.26932029],[114060.0,0.62137741],[114050.0,0.55157752],[114040.0,1.20839169],[114030.0,0.54150722]],[[114080.0,0.49351556],[114090.0,0.17530188],[114100.0,0.7681638],[114110.0,0.88159815],[114120.0,0.6768096]]]
["bitfinex","BTCUSD",1754398488452,[[114030.0,0.14408745],[114010.0,0.39259],[114000.0,0.90812765],[113990.0,0.21047644],[113970.0,0.28505634]],[[114040.0,0.92293985],[114050.0,0.31640168],[114060.0,0.18411361],[114070.0,0.56911136],[114080.0,0.99187412]]]
["bitfinex","BTCUSD",1754398533764,[[114030.0,1.04249514],[114020.0,0.17540611],[114010.0,0.45510619],[114000.0,1.22219715],[113990.0,0.21047344]],[[114040.0,0.35748],[114050.0,0.17536186],[114060.0,0.18411459],[114070.0,0.87533135],[114080.0,0.1927525]]]
["bitfinex","BTCUSD",1754398583967,[[114030.0,2.53263595],[114020.0,0.38592758],[114010.0,0.43010619],[114000.0,1.12144343],[113990.0,0.18413844]],[[114040.0,0.23004],[114050.0,4e-05],[114060.0,4e-05],[114070.0,0.57672237],[114080.0,0.18412133]]]
["bitfinex","BTCUSD",1754398635702,[[114070.0,2.16858821],[114060.0,0.44986276],[114050.0,0.38412976],[114040.0,1.06956362],[114030.0,0.18416206]],[[114080.0,0.24219317],[114090.0,0.04234],[114100.0,4e-05],[114110.0,0.47407387],[114120.0,0.1752942]]]
["bitfinex","BTCUSD",1754398679171,[[114110.0,2.24152675],[114100.0,0.49169183],[114090.0,0.35906521],[114080.0,1.14021102],[114070.0,0.39449747]],[[114120.0,0.27004],[114130.0,4e-05],[114140.0,0.04457],[114150.0,0.3731855],[114160.0,0.17757604]]]
["bitfinex","BTCUSD",1754398722060,[[114090.0,8.321e-05],[114080.0,0.13832],[114070.0,0.59876],[114060.0,0.72418969],[114050.0,0.25351736]],[[114100.0,1.41011365],[114110.0,0.20160827],[114120.0,0.65217452],[114130.0,0.60027876],[114140.0,0.63100282]]]
["bitfinex","BTCUSD",1754398737037,[[114090.0,0.04791001],[114080.0,0.07370198],[114070.0,0.15],[114060.0,1.23614291],[114050.0,0.21045541]],[[114100.0,1.36578183],[114110.0,0.20469927],[114120.0,1.11957452],[114130.0,0.59859927],[114140.0,0.26114812]]]
["bitfinex","BTCUSD",1754398788509,[[114010.0,0.04850001],[113990.0,0.00877269],[113980.0,1.03813107],[113970.0,0.38445822],[113960.0,0.41043577]],[[114020.0,0.62977098],[114030.0,0.17540613],[114040.0,0.67030462],[114050.0,0.66888884],[114060.0,0.45014521]]]
["bitfinex","BTCUSD",1754398815551,[[113950.0,0.51515079],[113940.0,1.09658767],[113930.0,0.25503516],[113920.0,0.18453914],[113910.0,0.27244388]],[[113960.0,0.221],[113970.0,0.17548477],[113980.0,0.52424284],[113990.0,0.64186667],[114000.0,0.21216395]]]
["bitfinex","BTCUSD",1754398847346,[[113990.0,0.22623284],[113980.0,0.15],[113970.0,0.38424515],[113960.0,1.21116541],[113950.0,0.17882557]],[[114000.0,0.49903859],[114010.0,0.17542382],[114020.0,0.68810815],[114030.0,0.99180783],[114040.0,0.27992763]]]
["bitfinex","BTCUSD",1754398851958,[[113990.0,1.30058288],[113980.0,0.32546834],[113970.0,0.21029311],[113960.0,0.81450174],[113950.0,0.66023761]],[[114000.0,0.27204],[114020.0,0.23366913],[114030.0,0.85424783],[114040.0,0.39252763],[114090.0,0.24701338]]]
["bitfinex","BTCUSD",1754398904319,[[114040.0,1.38589592],[114030.0,0.21041661],[114020.0,0.38415166],[114010.0,0.1754232],[114000.0,0.17543663]],[[114050.0,0.10257488],[114070.0,0.17828288],[114080.0,0.52408148],[114090.0,0.24608493],[114100.0,0.19299826]]]
["bitfinex","BTCUSD",1754398925340,[[114070.0,1.89501693],[114060.0,0.35033254],[114050.0,1.08459303],[114040.0,0.46533789],[114030.0,0.20174549]],[[114080.0,0.23014241],[114100.0,4e-05],[114110.0,0.30339344],[114120.0,0.24914666],[114130.0,0.20958262]]]
["bitfinex","BTCUSD",1754398951145,[[114060.0,1.5280365],[114050.0,0.60371091],[114040.0,0.44591291],[114030.0,0.35167469],[114020.0,0.27983582]],[[114070.0,0.25],[114100.0,0.54528483],[114110.0,0.18806294],[114120.0,0.75916579],[114130.0,0.32242262]]]
["bitfinex","BTCUSD",1754398982765,[[114070.0,1.53092942],[114060.0,0.55180871],[114050.0,0.27984097],[114040.0,1.08629254],[114030.0,0.23132758]],[[114080.0,0.24],[114110.0,0.56526999],[114120.0,0.25996986],[114130.0,0.19271808],[114140.0,0.72404988]]]
["bitfinex","BTCUSD",1754399045435,[[114070.0,1.90217364],[114060.0,0.17534575],[114050.0,1.07393342],[114040.0,0.20905912],[114030.0,0.21027572]],[[114080.0,0.25675],[114110.0,0.49526986],[114120.0,0.26100986],[114130.0,0.19287098],[114140.0,1.228369]]]
["bitfinex","BTCUSD",1754399065603,[[114100.0,1.55125795],[114090.0,0.25787738],[114080.0,0.94003061],[114070.0,0.95763093],[114060.0,0.20034575]],[[114110.0,0.40352692],[114120.0,0.24600662],[114130.0,0.18414262],[114140.0,1.46161965],[114150.0,0.32594423]]]
["bitfinex","BTCUSD",1754399144974,[[114110.0,1.22508329],[114100.0,2.00003867],[114090.0,0.26880239],[114080.0,1.14253675],[114070.0,0.17533093]],[[114120.0,4e-05],[114130.0,4e-05],[114140.0,0.35044],[114150.0,0.0177955],[114180.0,0.24600126]]]
["bitfinex","BTCUSD",1754399174141,[[114140.0,1.56620666],[114130.0,0.78033876],[114120.0,1.31749921],[114110.0,0.20903294],[114100.0,0.39440907]],[[114150.0,0.23332785],[114160.0,0.00238254],[114170.0,0.00738],[114180.0,0.47075198],[114210.0,1.03180004]]]
["bitfinex","BTCUSD",1754399205812,[[114100.0,0.65076186],[114090.0,0.4009659],[114080.0,0.29003223],[114070.0,0.72558202],[114060.0,0.39597031]],[[114110.0,0.42526947],[114120.0,0.17526784],[114130.0,1.04701309],[114140.0,0.57897312],[114150.0,0.35931395]]]
["bitfinex","BTCUSD",1754399237648,[[114080.0,0.57776029],[114070.0,0.05029],[114060.0,1.06661863],[114050.0,0.19281223],[114040.0,0.90199739]],[[114090.0,0.4272802],[114100.0,0.769153],[114110.0,0.18403435],[114120.0,1.25660068],[114130.0,0.54648069]]]
["bitfinex","BTCUSD",1754399284534,[[114010.0,0.05243488],[114000.0,0.35],[113990.0,0.18442548],[113980.0,1.09675702],[113970.0,0.21051104]],[[114020.0,0.43361709],[114030.0,0.65291244],[114040.0,0.71502237],[114050.0,0.65074654],[114060.0,0.26859569]]]
["bitfinex","BTCUSD",1754399317499,[[114010.0,1.38334268],[114000.0,0.35177341],[113990.0,0.39498659],[113980.0,0.8145423],[113970.0,0.438774]],[[114020.0,0.2396],[114040.0,0.18415963],[114050.0,0.5241563],[114060.0,0.22449328],[114070.0,0.80934385]]]
["bitfinex","BTCUSD",1754399342243,[[114060.0,0.96894816],[114050.0,0.175348],[114040.0,0.74643603],[114030.0,0.17537871],[114020.0,0.18415166]],[[114070.0,0.50726513],[114080.0,0.18412452],[114090.0,0.25486572],[114100.0,1.06183126],[114110.0,0.74457621]]]
["bitfinex","BTCUSD",1754399370112,[[114020.0,0.37922772],[114010.0,0.2],[114000.0,0.76106388],[113990.0,0.71514653],[113980.0,0.18439956]],[[114030.0,0.48342244],[114040.0,0.17537818],[114050.0,0.75936448],[114060.0,0.66323993],[114070.0,0.62860423]]]
["bitfinex","BTCUSD",1754399399943,[[114020.0,0.30888674],[114010.0,0.71338316],[114000.0,0.39472966],[113990.0,0.18442623],[113980.0,0.21959891]],[[114030.0,0.43567244],[114040.0,0.17541818],[114050.0,0.64039174],[114060.0,1.17012267],[114070.0,0.31498023]]]
["bitfinex","BTCUSD",1754399419465,[[114020.0,0.13787488],[114010.0,0.05084],[114000.0,0.56217903],[113990.0,0.3844253],[113980.0,0.72412365]],[[114030.0,0.39841244],[114040.0,0.84612092],[114050.0,0.62179767],[114060.0,0.57539993],[114070.0,0.26364423]]]
["bitfinex","BTCUSD",1754399463139,[[114040.0,1.53357605],[114030.0,0.51539244],[114020.0,0.26205204],[114010.0,0.42990625],[114000.0,0.68956651]],[[114050.0,0.22004],[114060.0,4e-05],[114070.0,4e-05],[114080.0,0.33004],[114110.0,0.55046565]]]
["bitfinex","BTCUSD",1754399508053,[[114020.0,1.5372163],[114010.0,0.65981174],[114000.0,1.06765199],[113990.0,0.19306937],[113980.0,0.72245476]],[[114030.0,0.25],[114040.0,0.17537715],[114050.0,0.18416976],[114060.0,0.57122736],[114070.0,0.21291241]]]
["bitfinex","BTCUSD",1754399547508,[[114020.0,1.3912708],[114010.0,0.66281174],[114000.0,0.7012649],[113990.0,0.19320713],[113980.0,0.87245476]],[[114030.0,0.25198],[114040.0,0.21955781],[114050.0,0.18661035],[114060.0,0.53415447],[114070.0,0.77190591]]]
["bitfinex","BTCUSD",1754399599980,[[114020.0,2.65957831],[114010.0,0.33419174],[114000.0,0.82197688],[113990.0,0.28557713],[113980.0,0.25515476]],[[114030.0,0.25],[114050.0,4e-05],[114060.0,0.39458],[114070.0,0.17537156],[114090.0,0.5330544]]]
["bitfinex","BTCUSD",1754399658337,[[114020.0,2.42184831],[114010.0,0.21052374],[114000.0,1.0867849],[113990.0,0.21820713],[113980.0,0.25515476]],[[114030.0,0.22679],[114040.0,4e-05],[114050.0,4e-05],[114060.0,0.35004],[114070.0,0.21799151]]]
["bitfinex","BTCUSD",1754399673557,[[114040.0,2.69166596],[114030.0,0.17845244],[114020.0,0.2104758],[114010.0,0.77649174],[114000.0,0.82197688]],[[114050.0,0.21211615],[114060.0,0.04601],[114070.0,0.18414074],[114080.0,0.49412233],[114090.0,0.17535113]]]
["bitfinex","BTCUSD",1754399704183,[[114070.0,1.84086383],[114060.0,1.17562338],[114050.0,0.27984174],[114040.0,1.37898143],[114030.0,0.18416206]],[[114080.0,0.24051486],[114090.0,4e-05],[114100.0,0.0031],[114110.0,0.59147003],[114120.0,0.18401691]]]
["bitfinex","BTCUSD",1754399746660,[[114070.0,2.27111283],[114060.0,0.69464538],[114050.0,0.54494174],[114040.0,0.72620143],[114030.0,0.62646206]],[[114080.0,0.23813486],[114090.0,4e-05],[114100.0,4e-05],[114110.0,0.59265074],[114120.0,0.18401691]]]
["bitfinex","BTCUSD",1754399788832,[[114120.0,2.90482358],[114110.0,0.24596756],[114100.0,0.33401982],[114090.0,0.73895802],[114080.0,0.71737108]],[[114130.0,0.2601249],[114140.0,0.0004],[114150.0,0.0633955],[114160.0,0.39114217],[114170.0,0.51572103]]]
["bitfinex","BTCUSD",1754399848166,[[114120.0,0.57975115],[114110.0,0.27071198],[114100.0,0.76679342],[114090.0,0.58054523],[114080.0,0.69237108]],[[114130.0,0.49229378],[114140.0,0.6926792],[114150.0,0.19715396],[114160.0,1.28722341],[114170.0,0.54880784]]]
["bitfinex","BTCUSD",1754399916151,[[114160.0,2.36580389],[114150.0,0.74112085],[114140.0,0.77628457],[114130.0,0.30471267],[114120.0,0.70107233]],[[114170.0,0.23044],[114180.0,0.00318],[114190.0,0.04512],[114200.0,0.39044],[114210.0,0.18437567]]]
["bitfinex","BTCUSD",1754399930044,[[114190.0,1.24620106],[114180.0,1.30559202],[114170.0,0.33393622],[114160.0,0.97007914],[114150.0,0.28059323]],[[114200.0,0.25307443],[114210.0,0.04822],[114220.0,0.18617581],[114230.0,0.56548549],[114240.0,0.70138215]]]
["bitfinex","BTCUSD",1754399980997,[[114220.0,2.26402074],[114210.0,0.69104601],[114200.0,0.94942227],[114190.0,0.87106401],[114180.0,0.20092012]],[[114230.0,0.22000001],[114240.0,0.0004],[114250.0,0.0004],[114260.0,0.3604],[114270.0,0.0679014]]]
["bitfinex","BTCUSD",1754400008014,[[114200.0,0.40156186],[114190.0,0.32263404],[114180.0,1.30489564],[114140.0,0.3387962],[114130.0,1.08110452]],[[114210.0,0.44850601],[114220.0,0.6921698],[114230.0,0.18383962],[114240.0,1.18304637],[114250.0,0.54920756]]]
["bitfinex","BTCUSD",1754400065457,[[114170.0,1.37974177],[114160.0,0.71854343],[114150.0,0.25467787],[114140.0,0.39422364],[114130.0,0.28835008]],[[114180.0,0.1852588],[114190.0,0.17514795],[114200.0,0.18389288],[114210.0,0.54387181],[114220.0,0.74915483]]]
["bitfinex","BTCUSD",1754400081159,[[114170.0,1.54987917],[114160.0,0.9025281],[114150.0,0.62097887],[114140.0,0.18398364],[114130.0,0.31335008]],[[114180.0,0.1852588],[114200.0,0.18389288],[114210.0,0.54688181],[114220.0,0.23209931],[114230.0,0.70950596]]]
["bitfinex","BTCUSD",1754400149770,[[114210.0,1.19598339],[114200.0,0.52513119],[114190.0,0.42039206],[114180.0,0.45792498],[114170.0,0.76261639]],[[114220.0,0.40522368],[114230.0,0.23527962],[114240.0,0.18454676],[114250.0,1.04137247],[114260.0,0.56686856]]]
["bitfinex","BTCUSD",1754400181818,[[114220.0,0.71014354],[114210.0,0.51832601],[114200.0,0.70094327],[114190.0,0.61481504],[114180.0,0.23917831]],[[114230.0,0.26203001],[114240.0,0.22432037],[114250.0,0.18424849],[114260.0,0.51548305],[114270.0,0.7270765]]]
["bitfinex","BTCUSD",1754400226530,[[114220.0,2.11688735],[114210.0,0.17511481],[114200.0,0.69893056],[114190.0,0.45461504],[114180.0,0.19282498]],[[114230.0,0.09248963],[114240.0,0.00044],[114250.0,0.00044],[114260.0,0.56434305],[114270.0,0.20125856]]]
["bitfinex","BTCUSD",1754400249191,[[114170.0,0.65945925],[114160.0,0.24485],[114150.0,0.47506917],[114140.0,0.73382359],[114130.0,0.58589859]],[[114180.0,0.99321483],[114190.0,0.17516],[114200.0,0.69893071],[114210.0,1.21009618],[114220.0,0.18386904]]]
["bitfinex","BTCUSD",1754400299787,[[114210.0,1.18457068],[114200.0,0.32813134],[114190.0,0.1927571],[114180.0,0.37397419],[114170.0,0.82283205]],[[114220.0,0.43032516],[114230.0,0.22065615],[114240.0,0.18426492],[114250.0,1.06459948],[114260.0,0.70495357]]]
["bitfinex","BTCUSD",1754400322567,[[114210.0,1.72991068],[114200.0,1.07662015],[114190.0,0.52856908],[114180.0,0.34768519],[114170.0,0.44759205]],[[114220.0,0.24012448],[114240.0,0.00044],[114250.0,0.56262753],[114260.0,0.17559357],[114270.0,0.25263114]]]
["bitfinex","BTCUSD",1754400391237,[[114210.0,1.16354467],[114200.0,0.3751308],[114190.0,0.47347077],[114180.0,0.37400415],[114170.0,0.88645091]],[[114220.0,1.41810068],[114230.0,0.21905517],[114240.0,1.09054633],[114250.0,1.13681644],[114260.0,0.1842324]]]
["bitfinex","BTCUSD",1754400434447,[[114180.0,0.37750727],[114170.0,0.24916],[114160.0,0.62019327],[114150.0,1.10972113],[114140.0,0.20183119]],[[114190.0,1.02959149],[114200.0,1.19403779],[114210.0,0.34736568],[114220.0,1.03769327],[114230.0,0.6498692]]]
["bitfinex","BTCUSD",1754400478766,[[114190.0,1.84464416],[114180.0,0.87563645],[114170.0,0.20893457],[114160.0,0.94307883],[114150.0,0.27993101]],[[114200.0,1.21],[114220.0,0.0475],[114230.0,0.50384021],[114240.0,0.24622216],[114250.0,0.69933347]]]
["bitfinex","BTCUSD",1754400506444,[[114190.0,0.41894854],[114180.0,1.08845913],[114170.0,0.62094155],[114160.0,0.91807883],[114150.0,0.25467832]],[[114200.0,1.43799134],[114210.0,0.17511739],[114220.0,0.69889873],[114230.0,0.53013559],[114240.0,0.97487308]]]
["bitfinex","BTCUSD",1754400570048,[[114180.0,1.33905112],[114170.0,0.66657262],[114160.0,0.91811952],[114150.0,0.74467832],[114140.0,0.66913119]],[[114190.0,0.25],[114200.0,0.81665912],[114210.0,0.17511645],[114220.0,0.6737079],[114230.0,1.0651784]]]
["bitfinex","BTCUSD",1754400579407,[[114180.0,1.36534512],[114170.0,0.37517562],[114160.0,0.91811952],[114150.0,0.74467832],[114140.0,0.22683119]],[[114190.0,0.25],[114200.0,0.81665912],[114210.0,0.00299],[114220.0,0.6689479],[114230.0,0.5586973]]]
["bitfinex","BTCUSD",1754400612525,[[114190.0,0.22535284],[114180.0,0.35047443],[114170.0,0.55874499],[114160.0,0.23637675],[114150.0,1.06854015]],[[114200.0,1.14000179],[114210.0,0.1751186],[114220.0,0.34554133],[114230.0,0.62955237],[114240.0,1.05637074]]]
["bitfinex","BTCUSD",1754400670376,[[114140.0,0.42559732],[114130.0,0.2],[114120.0,0.91650629],[114110.0,0.4223492],[114100.0,0.39463055]],[[114150.0,0.93867313],[114160.0,0.18378879],[114170.0,0.70949767],[114180.0,1.09761814],[114190.0,0.34578837]]]
["bitfinex","BTCUSD",1754400676562,[[114140.0,0.44304634],[114130.0,0.2],[114120.0,0.89905905],[114110.0,0.42271774],[114100.0,0.68603855]],[[114150.0,0.40720805],[114160.0,0.69024934],[114170.0,0.57293767],[114180.0,1.075407],[114190.0,0.47618525]]]
["bitfinex","BTCUSD",1754400729111,[[114140.0,1.90463055],[114130.0,0.45627023],[114120.0,0.90021874],[114110.0,0.44763684],[114100.0,0.23617598]],[[114150.0,0.36803764],[114180.0,0.38],[114190.0,0.18708401],[114200.0,0.21916134],[114210.0,0.77057761]]]
["bitfinex","BTCUSD",1754400758911,[[114190.0,0.82262284],[114180.0,0.69110219],[114170.0,0.19262638],[114160.0,0.91026215],[114150.0,0.52394221]],[[114200.0,0.6403227],[114210.0,0.18391727],[114220.0,0.19276991],[114230.0,0.63596151],[114240.0,0.87917072]]]
["bitfinex","BTCUSD",1754400777930,[[114190.0,0.62021854],[114180.0,0.175156],[114170.0,0.21925954],[114160.0,0.49131732],[114150.0,1.02741877]],[[114200.0,0.29521873],[114210.0,0.17821632],[114220.0,0.18396771],[114230.0,0.52386154],[114240.0,1.0898048]]]
["bitfinex","BTCUSD",1754400803977,[[114320.0,1.53437593],[114310.0,0.60352783],[114300.0,0.69575271],[114290.0,0.1837431],[114280.0,0.49123541]],[[114330.0,0.23038215],[114340.0,0.00024],[114350.0,0.00291],[114360.0,0.40510316],[114380.0,0.20359419]]]
["bitfinex","BTCUSD",1754400837287,[[114350.0,0.57951284],[114340.0,0.51129788],[114330.0,0.71340684],[114320.0,0.59733686],[114310.0,0.18371096]],[[114360.0,0.43030339],[114370.0,0.19828449],[114380.0,0.52374058],[114390.0,0.55488124],[114400.0,0.73847123]]]
["bitfinex","BTCUSD",1754400875712,[[114200.0,0.35231421],[114180.0,0.42071198],[114170.0,0.02062902],[114160.0,1.02738481],[114150.0,0.24584954]],[[114210.0,0.43205601],[114220.0,0.67857724],[114230.0,0.192782],[114240.0,1.17921636],[114250.0,0.70353126]]]
["bitfinex","BTCUSD",1754400887780,[[114150.0,0.41318741],[114140.0,0.2],[114130.0,0.35500433],[114120.0,0.75832856],[114110.0,0.17518293]],[[114160.0,0.73519271],[114170.0,0.17814736],[114180.0,0.29989136],[114190.0,1.23271796],[114200.0,0.20014499]]]
["bitfinex","BTCUSD",1754400919734,[[114200.0,0.31163186],[114190.0,0.52514625],[114180.0,0.68739515],[114170.0,0.28410694],[114160.0,0.72551271]],[[114210.0,0.43865945],[114220.0,0.17521639],[114230.0,0.18392542],[114240.0,1.56917351],[114250.0,0.27087304]]]
["bitfinex","BTCUSD",1754400948952,[[114210.0,0.4908],[114200.0,0.2449879],[114190.0,0.89192281],[114180.0,0.52385283],[114170.0,0.66090302]],[[114220.0,0.18327377],[114230.0,0.18386415],[114240.0,0.17510176],[114250.0,0.67853126],[114260.0,0.54424288]]]
["bitfinex","BTCUSD",1754400969855,[[114210.0,1.34537443],[114200.0,0.17822984],[114190.0,0.44672574],[114180.0,0.68282933],[114170.0,0.27080302]],[[114220.0,0.22004],[114230.0,0.17512586],[114240.0,0.18684437],[114250.0,0.2107775],[114260.0,0.25454332]]]
["bitfinex","BTCUSD",1754401013642,[[114250.0,1.19858186],[114240.0,0.67854658],[114230.0,0.73473961],[114220.0,0.20885571],[114210.0,0.25769379]],[[114260.0,0.03370001],[114270.0,0.17506512],[114280.0,0.18375997],[114290.0,0.24574751],[114300.0,0.68720422]]]
["bitfinex","BTCUSD",1754401026675,[[114310.0,1.68508124],[114300.0,0.94355468],[114290.0,0.36177663],[114280.0,0.57900933],[114270.0,0.62581035]],[[114320.0,0.00520224],[114330.0,0.02649],[114340.0,4e-05],[114350.0,0.07075198],[114370.0,0.52390132]]]
["bitfinex","BTCUSD",1754401077551,[[114430.0,0.7731012],[114420.0,0.1747926],[114410.0,0.41958738],[114400.0,0.24342642],[114390.0,0.33358247]],[[114440.0,0.20452609],[114450.0,0.17498899],[114460.0,0.18353966],[114470.0,1.01823483],[114480.0,0.20971547]]]
["bitfinex","BTCUSD",1754401102891,[[114390.0,0.31091186],[114380.0,0.73461571],[114370.0,0.18361133],[114360.0,0.79257732],[114350.0,0.5148146]],[[114400.0,0.20266825],[114410.0,0.17482348],[114420.0,0.7103109],[114430.0,0.57481713],[114440.0,0.35014227]]]
["bitfinex","BTCUSD",1754401129883,[[114420.0,0.15],[114410.0,0.52541273],[114400.0,0.54309544],[114390.0,0.18358218],[114380.0,0.96754648]],[[114430.0,0.5235183],[114440.0,0.18364429],[114450.0,0.78931507],[114460.0,0.76675154],[114500.0,0.81140106]]]
["bitfinex","BTCUSD",1754401162862,[[114460.0,2.00645286],[114450.0,0.20375417],[114440.0,0.33350226],[114430.0,0.2085183],[114420.0,0.39694614]],[[114470.0,4e-05],[114480.0,0.02025],[114490.0,0.20233077],[114500.0,0.17496417],[114510.0,0.1833904]]]
["bitfinex","BTCUSD",1754401176064,[[114460.0,0.69429475],[114450.0,0.37474807],[114440.0,0.25711128],[114430.0,0.68699486],[114420.0,0.62914214]],[[114470.0,0.19500826],[114480.0,0.17474454],[114490.0,0.70580748],[114500.0,0.23492922],[114510.0,0.5483904]]]
["bitfinex","BTCUSD",1754401218969,[[114330.0,0.87178505],[114320.0,0.31958651],[114310.0,0.8970272],[114300.0,0.20973121],[114290.0,0.54066121]],[[114340.0,0.17699941],[114350.0,0.17490161],[114360.0,0.32820412],[114370.0,0.54604458],[114380.0,0.27056772]]]
["bitfinex","BTCUSD",1754401247041,[[114330.0,1.67842063],[114320.0,0.35120051],[114310.0,0.46055064],[114300.0,0.69575875],[114290.0,0.20066121]],[[114340.0,1e-08],[114360.0,0.09059198],[114370.0,0.17487111],[114380.0,0.25431069],[114390.0,0.17484077]]]
["bitfinex","BTCUSD",1754401275060,[[114330.0,1.14924505],[114320.0,0.68165307],[114310.0,0.54355064],[114300.0,0.72075875],[114290.0,0.52158689]],[[114340.0,0.00198001],[114360.0,0.27277274],[114370.0,0.17487157],[114380.0,0.75778741],[114390.0,0.17484077]]]
["bitfinex","BTCUSD",1754401299684,[[114370.0,0.60787387],[114360.0,0.37784327],[114350.0,0.98435116],[114340.0,0.20105619],[114330.0,0.54074243]],[[114380.0,0.17695574],[114390.0,0.17484045],[114400.0,0.5236542],[114410.0,0.25426303],[114420.0,0.85407114]]]
["bitfinex","BTCUSD",1754401314659,[[114370.0,0.44780186],[114360.0,0.18659026],[114350.0,0.48962748],[114340.0,0.68708373],[114330.0,0.54074243]],[[114380.0,0.17683574],[114390.0,0.17485427],[114400.0,1.04237988],[114410.0,0.27926303],[114420.0,0.35132458]]]
["bitfinex","BTCUSD",1754401352608,[[114340.0,0.14693284],[114330.0,0.88382123],[114320.0,0.18369467],[114310.0,0.69602815],[114300.0,0.44882604]],[[114350.0,0.18374395],[114360.0,0.52363063],[114370.0,0.9501233],[114380.0,0.25696475],[114390.0,0.2768164]]]
["bitfinex","BTCUSD",1754401372397,[[114360.0,0.65225186],[114350.0,0.38796013],[114340.0,0.55043317],[114330.0,0.68715538],[114320.0,0.25440665]],[[114370.0,0.17701103],[114380.0,0.1903495],[114390.0,0.68710635],[114400.0,0.19987676],[114410.0,0.42951343]]]
["bitfinex","BTCUSD",1754401399849,[[114340.0,1e-08],[114300.0,0.20265],[114290.0,0.20317],[114280.0,0.18408934],[114260.0,0.24570851]],[[114350.0,1.88951955],[114360.0,0.17490005],[114370.0,0.2630221],[114380.0,0.24348185],[114390.0,0.57015255]]]
["bitfinex","BTCUSD",1754401447823,[[114310.0,0.05707385],[114280.0,0.55160791],[114270.0,0.33393049],[114260.0,0.79568378],[114250.0,0.39377651]],[[114320.0,1.39525594],[114330.0,0.56565555],[114340.0,0.26072275],[114350.0,0.45746935],[114360.0,0.72948751]]]
["bitfinex","BTCUSD",1754401459944,[[114330.0,0.39238123],[114320.0,1.32590038],[114310.0,0.18371097],[114300.0,0.18372608],[114290.0,0.18374263]],[[114340.0,0.18366275],[114350.0,0.18364669],[114360.0,0.69832439],[114370.0,0.2630221],[114380.0,1.00021227]]]
["bitfinex","BTCUSD",1754401506526,[[114370.0,0.97917772],[114360.0,0.72488632],[114350.0,0.18364669],[114340.0,0.25437445],[114330.0,0.46291825]],[[114380.0,0.004],[114390.0,0.17484502],[114400.0,0.18373202],[114410.0,0.20111718],[114420.0,0.34770027]]]
["bitfinex","BTCUSD",1754401527222,[[114390.0,0.82717231],[114380.0,0.374854],[114370.0,0.34233649],[114360.0,0.27934261],[114350.0,0.75977569]],[[114400.0,0.00305],[114420.0,0.17479558],[114430.0,0.18363823],[114440.0,1.09927359],[114450.0,0.24344767]]]
["bitfinex","BTCUSD",1754401558410,[[114420.0,1.34203956],[114410.0,0.17479621],[114400.0,0.93298304],[114390.0,0.54128478],[114380.0,0.29556598]],[[114430.0,5e-05],[114450.0,0.18353821],[114460.0,0.19943166],[114470.0,0.58577155],[114520.0,0.78406018]]]
["bitfinex","BTCUSD",1754401601400,[[114470.0,0.81418012],[114460.0,0.20108935],[114450.0,0.18348622],[114440.0,1.31383341],[114430.0,0.20973472]],[[114480.0,0.18742696],[114490.0,0.19386577],[114500.0,1.0458053],[114520.0,0.43533512],[114530.0,0.20034906]]]
["bitfinex","BTCUSD",1754401613048,[[114480.0,0.86700486],[114470.0,0.82541764],[114460.0,0.306762],[114450.0,0.8341856],[114440.0,0.86283677]],[[114490.0,0.01377384],[114500.0,0.00029],[114510.0,0.18339214],[114520.0,0.20484523],[114530.0,0.51469759]]]
["bitfinex","BTCUSD",1754401662623,[[114500.0,0.43195284],[114490.0,0.37468731],[114480.0,0.19229644],[114470.0,0.20090319],[114460.0,0.9517222]],[[114510.0,0.17465723],[114520.0,0.68453525],[114530.0,0.20976027],[114540.0,0.66245691],[114550.0,0.72763338]]]
["bitfinex","BTCUSD",1754401697669,[[114510.0,1.5431881],[114500.0,0.35088661],[114490.0,0.42913367],[114480.0,0.93944616],[114470.0,0.20433295]],[[114520.0,0.0002],[114550.0,0.17667448],[114560.0,0.21851725],[114570.0,1.03615461],[114580.0,0.25393795]]]
["bitfinex","BTCUSD",1754401732284,[[114580.0,1.51803756],[114570.0,0.38412576],[114560.0,0.74664832],[114550.0,0.69832605],[114540.0,0.17661148]],[[114590.0,0.04442192],[114600.0,0.00025],[114610.0,0.20210167],[114620.0,0.2007894],[114630.0,1.11509587]]]
["bitfinex","BTCUSD",1754401757482,[[114560.0,0.13924],[114540.0,0.50173361],[114530.0,0.40147014],[114520.0,0.87137426],[114510.0,0.54078686]],[[114570.0,0.56574737],[114580.0,0.77444551],[114590.0,0.43533961],[114600.0,0.22644885],[114610.0,0.21090348]]]
["bitfinex","BTCUSD",1754401787625,[[114500.0,0.50164248],[114490.0,0.44539857],[114480.0,0.20088703],[114470.0,0.24540266],[114460.0,0.55010238]],[[114510.0,0.19906854],[114520.0,0.17465543],[114530.0,0.25541406],[114540.0,0.95066973],[114550.0,0.57155565]]]
["bitfinex","BTCUSD",1754401800917,[[114490.0,0.8194596],[114480.0,0.9833194],[114470.0,0.24540266],[114460.0,0.56754538],[114440.0,0.64807031]],[[114500.0,0.0081371],[114520.0,0.1833743],[114530.0,0.62195205],[114540.0,0.83964546],[114550.0,0.23025569]]]
["bitfinex","BTCUSD",1754401843795,[[114380.0,0.35316],[114360.0,1.37759558],[114330.0,0.47949804],[114270.0,0.04366129]],[[114390.0,0.17484045],[114400.0,0.17483893],[114410.0,0.22675395],[114420.0,0.78341573],[114430.0,0.41109232]]]
["bitfinex","BTCUSD",1754401870823,[[114440.0,1.21097731],[114430.0,0.57477916],[114420.0,0.4196172],[114410.0,0.18374342],[114400.0,0.69856642]],[[114450.0,0.00014164],[114460.0,0.17473433],[114470.0,0.25755413],[114480.0,0.22985177],[114490.0,0.75964067]]]
["bitfinex","BTCUSD",1754401903205,[[114440.0,0.98648487],[114430.0,0.37477803],[114420.0,0.23410557],[114410.0,0.4294554],[114400.0,1.23416537]],[[114450.0,0.00014164],[114470.0,0.25416679],[114480.0,0.22177326],[114490.0,0.62256467],[114500.0,0.17476119]]]
["bitfinex","BTCUSD",1754401908164,[[114480.0,0.48924],[114470.0,0.42352714],[114460.0,0.6930315],[114450.0,0.174714],[114440.0,0.76820408]],[[114490.0,0.57265758],[114500.0,0.20312119],[114510.0,0.24546609],[114520.0,0.89541673],[114530.0,0.31841063]]]
["bitfinex","BTCUSD",1754401955946,[[114450.0,0.00321],[114440.0,0.33350226],[114430.0,0.19235332],[114420.0,0.4188046],[114410.0,0.24546571]],[[114460.0,0.17473353],[114470.0,0.17471826],[114480.0,0.8284943],[114490.0,0.20970212],[114500.0,0.25420679]]]
["bitfinex","BTCUSD",1754401980131,[[114480.0,1.1311686],[114470.0,0.57471826],[114460.0,0.1834702],[114450.0,0.29664722],[114440.0,1.21267462]],[[114490.0,0.00319189],[114500.0,0.026228],[114510.0,0.18666697],[114520.0,0.56172376],[114530.0,0.68768246]]]
["bitfinex","BTCUSD",1754402005268,[[114440.0,0.71580406],[114430.0,0.69646203],[114420.0,0.56653488],[114410.0,0.48140742],[114400.0,1.38698732]],[[114450.0,0.01012391],[114460.0,0.20097153],[114470.0,0.74249791],[114480.0,0.18345176],[114490.0,0.66195212]]]
["bitfinex","BTCUSD",1754402035538,[[114440.0,1.67489635],[114430.0,0.399779],[114420.0,0.35853434],[114410.0,0.49027715],[114400.0,0.6932775]],[[114450.0,0.01012391],[114480.0,0.21730355],[114490.0,0.25745507],[114500.0,0.20097637],[114510.0,0.58547005]]]
["bitfinex","BTCUSD",1754402092327,[[114480.0,0.79468392],[114470.0,0.72844649],[114460.0,0.18649358],[114450.0,0.20093155],[114440.0,0.66376406]],[[114490.0,0.22631503],[114500.0,0.17467318],[114510.0,0.2541885],[114520.0,0.21862708],[114530.0,1.22473214]]]
["bitfinex","BTCUSD",1754402106651,[[114450.0,1.51896042],[114440.0,0.20938624],[114430.0,0.18351567],[114420.0,0.72476865],[114410.0,0.4889141]],[[114460.0,0.01],[114470.0,0.17471862],[114480.0,0.23354457],[114490.0,1.0365259],[114500.0,0.17467318]]]
["bitfinex","BTCUSD",1754402148212,[[114440.0,0.00047325],[114430.0,0.58599807],[114420.0,0.24576267],[114410.0,1.02776458],[114400.0,0.20094718]],[[114450.0,0.23471879],[114460.0,0.17473355],[114470.0,0.18345417],[114480.0,0.68464134],[114490.0,0.3921841]]]
["bitfinex","BTCUSD",1754402165474,[[114350.0,0.15761902],[114340.0,0.79662225],[114330.0,0.27093246],[114320.0,0.8947635],[114310.0,0.58560414]],[[114360.0,0.22214632],[114370.0,0.18659319],[114380.0,0.68486669],[114390.0,0.77659631],[114400.0,0.22328082]]]
["bitfinex","BTCUSD",1754402190239,[[114370.0,0.17879268],[114360.0,0.17488583],[114350.0,0.53364583],[114340.0,1.07714546],[114330.0,0.25479067]],[[114380.0,0.17785574],[114390.0,0.22296417],[114400.0,1.18907674],[114410.0,0.24108269],[114420.0,0.35126464]]]
["bitfinex","BTCUSD",1754402241121,[[114370.0,1.07271399],[114360.0,0.61656916],[114350.0,0.20109571],[114340.0,0.21808491],[114330.0,0.25479067]],[[114380.0,0.17490301],[114390.0,0.23101248],[114400.0,0.54982342],[114410.0,0.69753654],[114420.0,0.25441647]]]
["bitfinex","BTCUSD",1754402258351,[[114370.0,1.51892185],[114360.0,1.04200928],[114350.0,0.35864669],[114340.0,0.24308491],[114330.0,0.27610869]],[[114380.0,4.727e-05],[114390.0,0.04447],[114400.0,0.24553836],[114410.0,0.18355136],[114420.0,0.7857833]]]
["bitfinex","BTCUSD",1754402318226,[[114370.0,1.60401048],[114360.0,0.88882928],[114350.0,0.27567669],[114340.0,0.21808491],[114330.0,0.25479067]],[[114380.0,1e-08],[114390.0,0.04329],[114400.0,0.00319],[114420.0,0.07071198],[114430.0,0.18351839]]]
["bitfinex","BTCUSD",1754402347415,[[114410.0,0.26763284],[114400.0,0.35910771],[114390.0,1.09689445],[114380.0,0.21306495],[114370.0,0.17487103]],[[114420.0,0.22335461],[114430.0,0.17481934],[114440.0,0.18358507],[114450.0,0.21972993],[114460.0,0.18358324]]]
["bitfinex","BTCUSD",1754402379582,[[114430.0,0.33437284],[114420.0,0.35],[114410.0,0.00874049],[114400.0,0.02619027],[114390.0,0.04363065]],[[114440.0,8.281e-05],[114450.0,0.06037743],[114460.0,0.89194863],[114470.0,0.07071198],[114480.0,0.51394296]]]
["bitfinex","BTCUSD",1754402410350,[[114310.0,0.00874814],[114300.0,0.17659792],[114290.0,0.00874967],[114280.0,0.0004],[114270.0,0.026726]],[[114340.0,0.61693659],[114350.0,0.07945706],[114360.0,0.34874431],[114370.0,0.01587318],[114380.0,0.27057956]]]
["bitfinex","BTCUSD",1754402424401,[[114330.0,1.54918473],[114320.0,0.025],[114310.0,0.35871096],[114300.0,1.00100277],[114290.0,0.21006995]],[[114340.0,0.0005128],[114360.0,0.07071198],[114380.0,0.14422498],[114390.0,0.00874202],[114400.0,0.67307485]]]
["bitfinex","BTCUSD",1754402459817,[[114400.0,0.13684],[114390.0,0.2098],[114380.0,0.05529278],[114370.0,0.18792694],[114360.0,0.56623414]],[[114410.0,0.56538987],[114420.0,0.16570185],[114430.0,0.45068305],[114440.0,0.25446114],[114450.0,0.84402854]]]
["bitfinex","BTCUSD",1754402489710,[[114340.0,0.2],[114330.0,0.50607428],[114320.0,0.88605747],[114310.0,0.39355048],[114300.0,0.21501869]],[[114350.0,0.17038392],[114360.0,0.18669133],[114370.0,0.61253732],[114380.0,0.7093991],[114390.0,0.33590002]]]
["bitfinex","BTCUSD",1754402515025,[[114190.0,0.00087344],[114180.0,0.04635],[114170.0,0.47968378],[114160.0,0.38395133],[114150.0,0.41925146]],[[114200.0,0.77167042],[114210.0,0.7147995],[114220.0,0.23385571],[114230.0,0.25455159],[114240.0,0.19861676]]]
["bitfinex","BTCUSD",1754402536625,[[114120.0,1.79903634],[114110.0,0.19235053],[114100.0,0.18439859],[114090.0,0.5945907],[114080.0,0.20099824]],[[114130.0,4e-05],[114160.0,0.07071198],[114170.0,0.18695622],[114180.0,0.29658816],[114190.0,0.55029644]]]
["bitfinex","BTCUSD",1754402553172,[[114120.0,1.68515582],[114110.0,0.19235053],[114100.0,0.86308259],[114090.0,0.4195907],[114080.0,0.17521671]],[[114130.0,4e-05],[114140.0,0.07071198],[114150.0,0.0507],[114160.0,0.24590536],[114170.0,0.1839763]]]
["bitfinex","BTCUSD",1754402593042,[[114100.0,0.67320798],[114090.0,0.44360571],[114080.0,0.70832646],[114070.0,0.54376451],[114060.0,0.50099357]],[[114110.0,0.0032],[114120.0,0.2217579],[114130.0,0.18404069],[114140.0,0.75010876],[114150.0,0.32917247]]]
["bitfinex","BTCUSD",1754402596085,[[114100.0,1.01021082],[114090.0,0.39647571],[114080.0,0.72253548],[114070.0,0.52631549],[114060.0,0.50099357]],[[114120.0,0.22494544],[114130.0,0.18404069],[114140.0,0.75899556],[114150.0,0.18397247],[114170.0,0.90225006]]]
["bitfinex","BTCUSD",1754402622213,[[114190.0,0.16714668],[114180.0,0.72158202],[114170.0,0.88810783],[114160.0,0.47786518],[114150.0,0.52396845]],[[114200.0,0.0179617],[114210.0,0.22699811],[114220.0,0.18392587],[114230.0,0.77638152],[114240.0,0.37829998]]]
["bitfinex","BTCUSD",1754402672023,[[114190.0,0.37623749],[114180.0,0.52763898],[114170.0,1.40354506],[114160.0,0.23897498],[114150.0,1.03468943]],[[114200.0,0.01744902],[114210.0,0.31883601],[114220.0,0.23462571],[114230.0,0.84631065],[114240.0,0.5326011]]]
["bitfinex","BTCUSD",1754402677982,[[114170.0,0.23094622],[114160.0,0.33719218],[114150.0,0.33653687],[114140.0,0.40103709],[114130.0,0.72534359]],[[114180.0,0.17516202],[114190.0,0.32195033],[114200.0,0.66500283],[114210.0,0.74895421],[114220.0,0.2350312]]]
["bitfinex","BTCUSD",1754402711893,[[114090.0,0.99211432],[114080.0,0.28860907],[114070.0,0.3302322],[114060.0,0.18448774],[114050.0,1.41296687]],[[114100.0,0.01629688],[114110.0,0.14392],[114120.0,0.52401754],[114130.0,0.31314139],[114140.0,0.39430564]]]
["bitfinex","BTCUSD",1754402724199,[[114130.0,0.37523876],[114120.0,0.96663317],[114110.0,0.38403294],[114100.0,0.32748907],[114090.0,0.18406521]],[[114140.0,0.3186634],[114150.0,0.30446432],[114160.0,0.18403993],[114170.0,0.20155655],[114180.0,0.78267202]]]
["bitfinex","BTCUSD",1754402752094,[[114060.0,0.0004],[114050.0,0.1504],[114040.0,0.33043327],[114030.0,0.43428164],[114020.0,0.20220988]],[[114070.0,0.38724112],[114080.0,0.74915376],[114090.0,0.18406648],[114100.0,0.25476105],[114110.0,0.28647587]]]
["bitfinex","BTCUSD",1754402775456,[[113950.0,0.23441557],[113940.0,0.32553025],[113930.0,1.09816367],[113920.0,0.18433861],[113910.0,0.34952182]],[[113960.0,0.32334017],[113970.0,0.22519849],[113980.0,0.57034207],[113990.0,0.75806487],[114000.0,0.21377868]]]
["bitfinex","BTCUSD",1754402813527,[[114140.0,0.39149744],[114130.0,0.37838876],[114120.0,1.03249303],[114110.0,0.2931148],[114100.0,0.52404907]],[[114150.0,0.25127404],[114160.0,0.18405183],[114170.0,0.177953],[114180.0,1.237848],[114190.0,1.00658187]]]
["bitfinex","BTCUSD",1754402825713,[[114080.0,0.41921141],[114070.0,0.6719303],[114060.0,0.18410862],[114050.0,0.25484136],[114040.0,0.96943479]],[[114090.0,0.1753402],[114100.0,0.32193852],[114110.0,0.2447794],[114120.0,1.30916746],[114130.0,0.2002985]]]
["bitfinex","BTCUSD",1754402861653,[[114150.0,0.44879411],[114140.0,0.42154064],[114130.0,1.10739879],[114120.0,0.32525365],[114110.0,0.49898092]],[[114170.0,0.17517736],[114180.0,0.24884012],[114190.0,0.84220498],[114200.0,0.19304301],[114210.0,0.18394269]]]
["bitfinex","BTCUSD",1754402879954,[[114120.0,0.17525411],[114110.0,0.77557483],[114100.0,1.05729248],[114090.0,0.24596951],[114080.0,0.49800425]],[[114130.0,0.079001],[114140.0,0.32251449],[114150.0,0.18400845],[114160.0,0.69651887],[114170.0,0.18393622]]]
["bitfinex","BTCUSD",1754402904458,[[114110.0,0.49764556],[114100.0,0.55172385],[114090.0,0.69669416],[114080.0,0.21077155],[114070.0,0.76978308]],[[114120.0,0.17539639],[114130.0,0.24018927],[114140.0,0.33087499],[114150.0,0.17535474],[114160.0,0.53289482]]]
["bitfinex","BTCUSD",1754402926551,[[114010.0,0.431391],[114000.0,0.20210151],[113990.0,0.76175222],[113970.0,0.24653023],[113950.0,0.73589421]],[[114020.0,0.1139927],[114030.0,0.17540615],[114040.0,0.27331034],[114050.0,0.7358244],[114060.0,0.28210645]]]
["bitfinex","BTCUSD",1754402959657,[[114050.0,0.11286184],[114040.0,1.09598481],[114030.0,0.36340377],[114020.0,0.17536355],[114010.0,0.24613518]],[[114060.0,0.25543065],[114070.0,0.17533103],[114080.0,0.32752249],[114090.0,0.18410585],[114100.0,0.18414861]]]
["bitfinex","BTCUSD",1754402970360,[[114000.0,0.91719966],[113990.0,0.56391607],[113980.0,0.54162238],[113970.0,0.29783032],[113960.0,1.05282335]],[[114010.0,0.01628883],[114030.0,0.26373206],[114040.0,0.32750591],[114050.0,0.18412976],[114060.0,0.25486559]]]
["bitfinex","BTCUSD",1754403016682,[[114040.0,1.33831989],[114030.0,0.46851244],[114020.0,0.20160047],[114010.0,0.44746618],[114000.0,1.0618923]],[[114050.0,0.003],[114060.0,0.00051435],[114080.0,0.40751199],[114090.0,0.17538438],[114130.0,0.71162927]]]
["bitfinex","BTCUSD",1754403040041,[[114120.0,1.11578796],[114110.0,0.67211986],[114100.0,0.78506908],[114090.0,0.22650187],[114080.0,0.76979331]],[[114130.0,0.00118238],[114140.0,0.0002],[114150.0,4e-05],[114160.0,0.17519317],[114170.0,0.17526394]]]
["bitfinex","BTCUSD",1754403069311,[[114070.0,8.317e-05],[114040.0,0.18414525],[114030.0,0.82438066],[114020.0,0.67933897],[114010.0,0.58603768]],[[114080.0,1.24018821],[114090.0,0.33418875],[114100.0,0.23408907],[114110.0,0.18403294],[114120.0,0.27217781]]]
["bitfinex","BTCUSD",1754403084407,[[114000.0,0.25114859],[113990.0,0.62641684],[113980.0,1.06613799],[113970.0,0.59532513],[113960.0,0.21827839]],[[114010.0,0.14256],[114020.0,0.25656151],[114030.0,0.2727949],[114040.0,0.17537706],[114050.0,1.02812879]]]
["bitfinex","BTCUSD",1754403120927,[[113880.0,0.0048218],[113870.0,0.00194409],[113850.0,0.26262278],[113840.0,0.91235974],[113830.0,0.5316836]],[[113890.0,0.84658273],[113900.0,0.70473363],[113910.0,0.25672761],[113920.0,0.19997666],[113930.0,0.23682497]]]
["bitfinex","BTCUSD",1754403147235,[[113770.0,1.18119846],[113760.0,0.52779752],[113750.0,0.77945471],[113740.0,0.57602552],[113730.0,0.37377137]],[[113780.0,0.001],[113810.0,0.33236106],[113820.0,0.26092184],[113830.0,0.21087474],[113840.0,0.46623059]]]
["bitfinex","BTCUSD",1754403147943,[[113790.0,0.37576236],[113780.0,0.52576417],[113770.0,0.98502812],[113760.0,0.17779752],[113750.0,0.77945471]],[[113810.0,0.33236106],[113820.0,0.18755184],[113830.0,0.18448574],[113840.0,0.46623059],[113860.0,0.2760635]]]
["bitfinex","BTCUSD",1754403197561,[[113870.0,0.17563888],[113860.0,0.44939431],[113850.0,1.26837509],[113840.0,0.34398157],[113830.0,0.18442391]],[[113880.0,0.59693608],[113890.0,0.47926669],[113900.0,0.19304172],[113910.0,0.39529891],[113920.0,0.7240234]]]
["bitfinex","BTCUSD",1754403214561,[[113870.0,1.34075075],[113860.0,0.37564048],[113850.0,0.6884255],[113840.0,0.59084617],[113830.0,0.38442391]],[[113880.0,0.00014262],[113900.0,0.18762411],[113910.0,0.47350891],[113920.0,0.5304273],[113930.0,0.70607479]]]
["bitfinex","BTCUSD",1754403227032,[[113800.0,0.07323],[113790.0,0.93224257],[113780.0,0.19754003],[113770.0,0.58646149],[113750.0,1.00365976]],[[113810.0,0.17573148],[113820.0,0.33267529],[113830.0,0.26269563],[113840.0,0.70206051],[113850.0,0.2551652]]]
["bitfinex","BTCUSD",1754403263028,[[113800.0,0.17574692],[113790.0,0.95077047],[113780.0,0.71494973],[113770.0,0.27926212],[113760.0,0.21660381]],[[113810.0,0.325084],[113820.0,0.59599184],[113830.0,0.1844865],[113840.0,0.19707208],[113870.0,0.30415288]]]
["bitfinex","BTCUSD",1754403281108,[[113800.0,1.37982879],[113790.0,0.32155047],[113780.0,0.37839672],[113770.0,0.32926212],[113760.0,0.53915479]],[[113810.0,0.00014252],[113840.0,0.40210571],[113850.0,0.18455369],[113860.0,0.52821525],[113870.0,0.75922011]]]
["bitfinex","BTCUSD",1754403305008,[[113900.0,1.31656673],[113890.0,0.17882804],[113880.0,0.61255021],[113870.0,0.32560189],[113860.0,0.32369171]],[[113910.0,0.00047523],[113920.0,0.17556823],[113930.0,0.26474372],[113940.0,0.18430869],[113950.0,0.32051596]]]
["bitfinex","BTCUSD",1754403334804,[[113810.0,0.35],[113800.0,0.52956761],[113790.0,0.25943399],[113780.0,0.20211549],[113770.0,0.62461547]],[[113830.0,0.1789106],[113840.0,0.41818226],[113850.0,0.18450071],[113860.0,0.18443763],[113870.0,0.54942082]]]
["bitfinex","BTCUSD",1754403367198,[[113740.0,0.07177042],[113730.0,0.0004],[113720.0,0.41402918],[113710.0,0.34750425],[113700.0,0.28378015]],[[113760.0,0.26444156],[113770.0,0.36943292],[113780.0,0.1845667],[113790.0,0.20955047],[113800.0,0.20198328]]]
["bitfinex","BTCUSD",1754403378961,[[113750.0,0.0713],[113740.0,0.17876963],[113730.0,0.32585509],[113720.0,0.18466407],[113710.0,0.83789686]],[[113760.0,0.44696156],[113770.0,0.23099677],[113780.0,0.18584833],[113790.0,0.50902269],[113800.0,0.94328868]]]
["bitfinex","BTCUSD",1754403407503,[[113680.0,2.61684924],[113670.0,0.20084775],[113660.0,0.25571306],[113650.0,0.28291173],[113640.0,0.17833979]],[[113690.0,1e-08],[113730.0,0.07071198],[113740.0,0.01192198],[113750.0,0.28369619],[113760.0,0.36598087]]]
["bitfinex","BTCUSD",1754403431888,[[113700.0,0.17590149],[113690.0,0.94898448],[113680.0,0.18472906],[113670.0,0.7217453],[113660.0,0.52476155]],[[113720.0,0.18470589],[113730.0,0.55562464],[113740.0,0.38707332],[113750.0,0.25541416],[113760.0,0.20547775]]]
["bitfinex","BTCUSD",1754403446537,[[113710.0,1.22731054],[113700.0,0.88357317],[113690.0,0.36203081],[113680.0,0.29114753],[113670.0,0.74356025]],[[113720.0,0.00014269],[113730.0,0.1758552],[113740.0,0.18463161],[113750.0,0.36357554],[113760.0,0.2447259]]]
["bitfinex","BTCUSD",1754403470497,[[113670.0,0.2543253],[113660.0,0.71510416],[113650.0,0.59544874],[113640.0,0.6860316],[113630.0,1.00738833]],[[113680.0,0.17593244],[113690.0,0.35603696],[113700.0,0.75013824],[113710.0,0.18793065],[113720.0,0.52466407]]]
["bitfinex","BTCUSD",1754403507210,[[113590.0,1.51215896],[113580.0,1.57076121],[113570.0,0.21371348],[113560.0,0.81388428],[113550.0,1.41363688]],[[113600.0,0.00014247],[113620.0,0.17602548],[113630.0,0.18481097],[113640.0,0.24991407],[113650.0,0.18779784]]]
["bitfinex","BTCUSD",1754403534159,[[113620.0,0.06962],[113610.0,0.32900084],[113600.0,0.47349198],[113590.0,0.35695542],[113580.0,1.46243319]],[[113630.0,0.17600985],[113640.0,0.18482069],[113650.0,0.6083578],[113660.0,0.69247558],[113670.0,0.201036]]]
["bitfinex","BTCUSD",1754403558892,[[113580.0,1.45192774],[113570.0,0.55860239],[113560.0,0.33107485],[113550.0,1.13121498],[113540.0,0.27121324]],[[113590.0,0.17607183],[113600.0,0.41221193],[113610.0,0.69567491],[113620.0,0.25553948],[113630.0,0.51601057]]]
["bitfinex","BTCUSD",1754403583010,[[113610.0,0.17604084],[113600.0,0.71377198],[113590.0,0.4055874],[113580.0,1.76807688],[113570.0,0.99578371]],[[113620.0,0.17703686],[113630.0,0.76295202],[113640.0,0.18493675],[113650.0,0.35450024],[113680.0,0.24673197]]]
["bitfinex","BTCUSD",1754403614206,[[113590.0,0.32807183],[113580.0,1.8155121],[113570.0,0.39991312],[113560.0,0.79305284],[113550.0,0.51652024]],[[113600.0,0.17614001],[113610.0,0.25580288],[113620.0,0.85858828],[113630.0,0.52481034],[113640.0,0.18479407]]]
["bitfinex","BTCUSD",1754403626518,[[113580.0,1.80670704],[113570.0,0.39991312],[113560.0,0.31184237],[113550.0,0.51652024],[113500.0,0.16595056]],[[113590.0,0.17607183],[113600.0,0.24908001],[113610.0,0.69556552],[113620.0,0.3478266],[113630.0,0.52481034]]]
["bitfinex","BTCUSD",1754403667425,[[113510.0,0.63562146],[113500.0,0.29335472],[113490.0,0.46139414],[113480.0,0.33498325],[113470.0,1.18909004]],[[113530.0,0.25679489],[113540.0,1.13973936],[113550.0,0.18494055],[113560.0,0.27468272],[113570.0,0.48490999]]]
["bitfinex","BTCUSD",1754403687168,[[113450.0,0.001],[113430.0,0.2004],[113420.0,0.18515085],[113410.0,0.26120945],[113400.0,0.24696264]],[[113460.0,1.30051425],[113470.0,0.17625805],[113480.0,0.5957666],[113490.0,0.22622698],[113500.0,1.31541868]]]
["bitfinex","BTCUSD",1754403712479,[[113380.0,0.4461499],[113370.0,0.02815],[113360.0,0.03529145],[113350.0,0.21709647],[113340.0,0.66703219]],[[113440.0,0.17630465],[113450.0,0.51628911],[113460.0,1.17747983],[113470.0,0.0088129],[113480.0,0.1203809]]]
["bitfinex","BTCUSD",1754403727676,[[113400.0,0.36536684],[113390.0,0.25833239],[113380.0,0.38818784],[113370.0,0.48523418],[113360.0,0.21025043]],[[113410.0,0.00047502],[113420.0,0.17952675],[113430.0,0.26729721],[113440.0,1.06264704],[113450.0,1.37212052]]]
["bitfinex","BTCUSD",1754403739989,[[113390.0,0.17638239],[113380.0,0.2671659],[113370.0,0.63411616],[113360.0,0.18520612],[113350.0,1.93577857]],[[113400.0,0.17636684],[113410.0,0.35183129],[113420.0,0.61692781],[113430.0,0.43513732],[113440.0,0.18972371]]]
["bitfinex","BTCUSD",1754403774477,[[113450.0,0.71608195],[113440.0,0.24701589],[113430.0,0.33511038],[113420.0,0.39701522],[113410.0,0.28948676]],[[113460.0,0.00808275],[113470.0,0.00014273],[113480.0,0.34],[113490.0,0.49393831],[113500.0,0.18973421]]]
["bitfinex","BTCUSD",1754403791028,[[113450.0,0.00613475],[113440.0,0.24701648],[113430.0,0.35647772],[113420.0,0.33450423],[113410.0,0.62633432]],[[113460.0,0.34822641],[113470.0,0.34704077],[113480.0,1.31933523],[113490.0,0.26532777],[113500.0,0.21006685]]]
["bitfinex","BTCUSD",1754403814552,[[113400.0,1.51149884],[113390.0,0.32185741],[113380.0,0.25592883],[113370.0,1.69741855],[113360.0,0.28095817]],[[113410.0,0.0397914],[113440.0,0.1666],[113450.0,0.26418545],[113460.0,0.39690025],[113470.0,0.54312149]]]
["bitfinex","BTCUSD",1754403855641,[[113350.0,0.03747066],[113340.0,0.07071198],[113330.0,0.07482],[113320.0,0.25595109],[113310.0,0.55011961]],[[113360.0,1.22828168],[113370.0,0.17642697],[113380.0,0.18524382],[113390.0,0.5811287],[113400.0,0.2400796]]]
["bitfinex","BTCUSD",1754403869100,[[113350.0,0.01194623],[113330.0,0.25129575],[113320.0,0.25905761],[113310.0,0.40272863],[113300.0,0.99357912]],[[113360.0,1.36348949],[113370.0,0.18569113],[113380.0,0.44708382],[113390.0,0.17638239],[113400.0,0.80839348]]]
["bitfinex","BTCUSD",1754403901872,[[113380.0,0.17639795],[113370.0,0.42628418],[113360.0,0.54765534],[113350.0,0.89744445],[113340.0,0.42344421]],[[113400.0,0.42447684],[113410.0,0.39701762],[113420.0,0.70569005],[113430.0,0.18525409],[113440.0,0.25246229]]]
["bitfinex","BTCUSD",1754403920100,[[113370.0,1.05399393],[113360.0,0.32753656],[113350.0,0.23919889],[113340.0,0.43099519],[113330.0,0.55025707]],[[113380.0,8.384e-05],[113400.0,0.00881834],[113410.0,0.41985134],[113420.0,0.26522445],[113430.0,0.6875988]]]
["bitfinex","BTCUSD",1754403941327,[[113410.0,1.87382315],[113400.0,0.95818453],[113390.0,0.18508454],[113380.0,0.65518932],[113370.0,0.35307598]],[[113420.0,0.00014261],[113440.0,0.08382],[113450.0,0.19414295],[113460.0,0.34816724],[113470.0,1.03624852]]]
["bitfinex","BTCUSD",1754403974348,[[113410.0,0.93543148],[113390.0,0.07679],[113380.0,0.41820967],[113370.0,0.39380598],[113360.0,0.39709745]],[[113420.0,1.42430089],[113430.0,0.17632019],[113440.0,0.07785905],[113450.0,0.78149351],[113460.0,0.44653281]]]
["bitfinex","BTCUSD",1754404007220,[[113390.0,0.17638239],[113380.0,0.45035771],[113370.0,0.18522027],[113360.0,1.49023082],[113350.0,0.16844464]],[[113400.0,0.19421493],[113410.0,0.41152702],[113420.0,0.26985285],[113430.0,1.13285407],[113460.0,0.17637467]]]
["bitfinex","BTCUSD",1754404021474,[[113350.0,0.001],[113320.0,0.42359407],[113310.0,0.37947906],[113300.0,0.36575749],[113290.0,0.71406462]],[[113360.0,1.07152355],[113370.0,0.25594616],[113380.0,0.18521784],[113390.0,0.30591348],[113400.0,1.03604362]]]
["bitfinex","BTCUSD",1754404048364,[[113280.0,0.60259973],[113270.0,0.98950232],[113260.0,0.89691703],[113250.0,0.21527125],[113240.0,0.36034522]],[[113300.0,0.24359217],[113310.0,0.49417424],[113320.0,0.87685728],[113330.0,0.25601208],[113340.0,0.26514908]]]
["bitfinex","BTCUSD",1754404075386,[[113220.0,0.2],[113210.0,0.35702822],[113200.0,0.53365812],[113190.0,0.21322913],[113180.0,0.33544311]],[[113230.0,0.17663163],[113240.0,0.17661603],[113250.0,0.18544605],[113260.0,0.17661603],[113270.0,0.68856402]]]
["bitfinex","BTCUSD",1754404096275,[[113230.0,0.26080163],[113220.0,0.57711908],[113210.0,0.38549597],[113200.0,1.08182035],[113190.0,0.22053058]],[[113240.0,0.24732801],[113250.0,0.33580044],[113260.0,0.42954135],[113270.0,0.78637275],[113280.0,0.17655773]]]
["bitfinex","BTCUSD",1754404111509,[[113260.0,0.73743521],[113250.0,0.58543046],[113240.0,0.97740837],[113230.0,0.18546321],[113220.0,0.42943961]],[[113270.0,0.00014271],[113280.0,0.15884],[113290.0,0.07071198],[113300.0,0.60137996],[113310.0,0.26502941]]]
["bitfinex","BTCUSD",1754404150329,[[113390.0,1.50319404],[113380.0,0.91820865],[113370.0,0.19374091],[113360.0,0.4962625],[113350.0,0.68851687]],[[113400.0,1e-08],[113420.0,0.0002],[113450.0,0.15114198],[113460.0,0.1850878],[113470.0,0.85546122]]]
["bitfinex","BTCUSD",1754404176320,[[113290.0,0.26283808],[113280.0,0.38538135],[113270.0,0.38587278],[113260.0,0.49287278],[113240.0,1.46780527]],[[113310.0,0.17950692],[113320.0,0.52532939],[113330.0,0.23348612],[113340.0,0.17651078],[113380.0,0.025]]]
["bitfinex","BTCUSD",1754404203062,[[113280.0,0.41976492],[113270.0,0.84233638],[113260.0,0.25596059],[113250.0,0.17649769],[113240.0,1.75034075]],[[113300.0,0.19269195],[113310.0,0.34255471],[113320.0,1.11640684],[113330.0,0.18529955],[113340.0,0.18528321]]]
["bitfinex","BTCUSD",1754404225495,[[113230.0,0.25406163],[113220.0,0.37664723],[113210.0,0.60620713],[113200.0,0.35913172],[113190.0,1.44738409]],[[113240.0,0.33821603],[113250.0,0.5166005],[113260.0,0.98253677],[113270.0,0.23858443],[113280.0,0.44003167]]]
["bitfinex","BTCUSD",1754404231619,[[113230.0,0.24906163],[113220.0,0.37664723],[113210.0,0.53549515],[113200.0,0.35901172],[113190.0,1.44738409]],[[113240.0,0.34621078],[113250.0,0.52543052],[113260.0,1.03569677],[113270.0,0.25613641],[113280.0,0.46507167]]]
["bitfinex","BTCUSD",1754404265183,[[113210.0,0.26485404],[113200.0,0.51147172],[113190.0,0.76956441],[113180.0,0.41192099],[113170.0,1.32101105]],[[113220.0,0.002],[113230.0,0.5775731],[113240.0,0.18854683],[113250.0,1.03762285],[113260.0,0.26500071]]]
["bitfinex","BTCUSD",1754404284675,[[113200.0,0.47564024],[113190.0,0.1867534],[113180.0,0.35295013],[113170.0,1.11523629],[113160.0,0.18739647]],[[113210.0,0.17666283],[113220.0,0.4270063],[113230.0,0.18856321],[113240.0,0.18546243],[113250.0,0.78454013]]]
["bitfinex","BTCUSD",1754404305795,[[113160.0,0.00014271],[113150.0,0.6040656],[113140.0,0.39299774],[113130.0,0.38564353],[113120.0,1.25274952]],[[113170.0,0.34362492],[113180.0,0.76903119],[113190.0,0.27416159],[113200.0,0.25622434],[113210.0,0.79222048]]]
["bitfinex","BTCUSD",1754404330164,[[113060.0,0.18890155],[113050.0,0.5768651],[113040.0,0.85321929],[113030.0,0.21584351]],[[113080.0,0.17686593],[113090.0,0.45679391],[113100.0,0.34035934],[113110.0,0.1856602],[113120.0,0.29008976]]]
["bitfinex","BTCUSD",1754404366843,[[113220.0,0.70326007],[113210.0,1.04309436],[113200.0,0.25722434],[113190.0,0.51173405],[113180.0,0.49222314]],[[113230.0,0.00014252],[113250.0,0.33084044],[113260.0,0.52851942],[113270.0,0.74704703],[113280.0,0.24735347]]]
["bitfinex","BTCUSD",1754404390567,[[113300.0,0.49066006],[113290.0,0.7303771],[113280.0,0.76828394],[113270.0,0.17652424],[113260.0,0.29812606]],[[113310.0,0.3531907],[113320.0,0.88932232],[113330.0,0.1973999],[113340.0,0.32199344],[113350.0,0.9053963]]]
["bitfinex","BTCUSD",1754404403022,[[113280.0,0.001],[113250.0,0.17261306],[113240.0,0.25569227],[113230.0,0.33871175],[113220.0,0.07954434]],[[113290.0,1.46175156],[113300.0,0.68871405],[113310.0,0.3079954],[113320.0,0.46911766],[113330.0,0.17657816]]]
["bitfinex","BTCUSD",1754404430080,[[113100.0,0.07977],[113090.0,0.7391228],[113080.0,0.18567296],[113070.0,0.33929459],[113060.0,0.51684561]],[[113110.0,0.84257055],[113120.0,0.53539472],[113130.0,0.40042373],[113140.0,0.18561074],[113150.0,0.75967478]]]
["bitfinex","BTCUSD",1754404454075,[[113110.0,0.00204],[113100.0,0.62347638],[113090.0,0.3339228],[113080.0,0.61434206],[113070.0,0.25636484]],[[113120.0,0.71727462],[113130.0,0.25846714],[113140.0,0.19465789],[113150.0,0.83934555],[113160.0,0.20184315]]]
["bitfinex","BTCUSD",1754404496042,[[113120.0,0.00204],[113100.0,0.69207789],[113090.0,0.53836721],[113080.0,0.2474758],[113070.0,1.08186187]],[[113130.0,0.94548831],[113140.0,0.17678605],[113150.0,0.72436077],[113160.0,0.52563932],[113170.0,0.22681438]]]
["bitfinex","BTCUSD",1754404509411,[[113060.0,1e-08],[113050.0,0.002],[113040.0,0.14784024],[113030.0,0.19214129],[113020.0,0.58294351]],[[113070.0,1.34391568],[113080.0,0.43798237],[113090.0,0.20637536],[113100.0,0.76857989],[113110.0,0.67049294]]]
["bitfinex","BTCUSD",1754404543501,[[113050.0,1.27768327],[113040.0,0.68911955],[113030.0,0.43288773],[113020.0,0.28246535],[113010.0,0.3980966]],[[113060.0,0.00247553],[113080.0,0.17686648],[113090.0,0.18569691],[113100.0,0.77041699],[113110.0,0.40824586]]]
["bitfinex","BTCUSD",1754404563390,[[113090.0,0.78918069],[113080.0,0.86536946],[113070.0,0.55227053],[113060.0,0.28145326],[113050.0,0.88169363]],[[113100.0,0.00814269],[113120.0,0.1856441],[113130.0,0.17686208],[113140.0,1.12103976],[113190.0,0.20001114]]]
["bitfinex","BTCUSD",1754404588643,[[113120.0,0.15188],[113110.0,0.46256285],[113100.0,0.59511679],[113090.0,0.54339029],[113080.0,0.3077332]],[[113130.0,0.26391776],[113140.0,0.17677214],[113150.0,0.84880904],[113160.0,0.20314099],[113170.0,0.53441596]]]
["bitfinex","BTCUSD",1754404615463,[[113130.0,0.14828],[113120.0,0.35],[113110.0,0.62640897],[113100.0,0.40105638],[113090.0,0.87288433]],[[113140.0,0.25370214],[113150.0,0.83537125],[113160.0,0.18557828],[113170.0,0.17672543],[113180.0,0.62253856]]]
["bitfinex","BTCUSD",1754404630878,[[113140.0,1.21587605],[113130.0,0.17975776],[113120.0,0.73185503],[113110.0,0.21065997],[113100.0,1.22396989]],[[113150.0,0.002],[113160.0,0.17976227],[113170.0,0.26625172],[113180.0,0.84776948],[113190.0,0.18586969]]]
["bitfinex","BTCUSD",1754404673105,[[113100.0,0.99103273],[113090.0,0.44186158],[113080.0,1.29395651],[113050.0,3.19216953],[113030.0,0.21759363]],[[113120.0,0.17680339],[113130.0,0.38879714],[113140.0,0.94780227],[113150.0,0.18562026],[113170.0,1.30160241]]]
["bitfinex","BTCUSD",1754404698746,[[113080.0,1.09037633],[113070.0,0.84805986],[113060.0,0.48410207],[113050.0,0.73327773],[113040.0,0.38913239]],[[113090.0,0.002],[113110.0,0.18566066],[113120.0,0.17680472],[113130.0,0.70674235],[113140.0,0.92449557]]]
["bitfinex","BTCUSD",1754404725784,[[113080.0,0.00104],[113070.0,0.27085467],[113060.0,0.3869413],[113050.0,0.55522981],[113040.0,0.1857744]],[[113090.0,0.77685687],[113100.0,1.01786374],[113110.0,0.18566092],[113120.0,0.62804488],[113130.0,0.24455082]]]
["bitfinex","BTCUSD",1754404755371,[[113060.0,0.49247006],[113050.0,0.55350615],[113040.0,0.70677075],[113030.0,0.61576463],[113020.0,0.60017258]],[[113070.0,0.003],[113080.0,0.17686622],[113090.0,0.19472805],[113100.0,0.88109791],[113110.0,0.43566092]]]
["bitfinex","BTCUSD",1754404772649,[[113080.0,0.2195],[113070.0,0.57988037],[113060.0,0.21229608],[113050.0,0.90985566],[113040.0,0.53457922]],[[113090.0,0.18399431],[113100.0,0.32820243],[113110.0,0.95672068],[113120.0,0.2030939],[113130.0,0.55067307]]]
["bitfinex","BTCUSD",1754404812677,[[113240.0,1.42570821],[113230.0,0.32663163],[113220.0,0.18547959],[113210.0,0.83332795],[113200.0,0.89031316]],[[113250.0,0.0002],[113270.0,0.525654],[113280.0,0.5832318],[113290.0,0.17662505]]]
["bitfinex","BTCUSD",1754404840542,[[113170.0,0.53522528],[113160.0,0.72085712],[113150.0,0.33549227],[113140.0,0.2895725],[113130.0,0.90379642]],[[113180.0,0.02724526],[113190.0,0.17669405],[113200.0,0.2644834],[113210.0,0.59302597],[113220.0,1.14391323]]]
["bitfinex","BTCUSD",1754404841696,[[113170.0,1.4909399],[113160.0,0.27448732],[113150.0,0.69784405],[113140.0,0.2895725],[113130.0,0.92879642]],[[113180.0,0.01119379],[113200.0,0.25564861],[113210.0,0.18850597],[113220.0,0.54156145],[113230.0,0.20161156]]]
["bitfinex","BTCUSD",1754404894189,[[113080.0,0.18880811],[113070.0,0.8835968],[113060.0,0.86515361],[113030.0,1.0890622],[113020.0,2.51985976]],[[113090.0,0.17685029],[113100.0,0.70302775],[113110.0,1.02411671],[113120.0,0.43565746],[113130.0,0.22810306]]]
["bitfinex","BTCUSD",1754404900916,[[113080.0,1.21847273],[113070.0,0.6333878],[113060.0,0.35364183],[113050.0,0.81380375],[113040.0,0.55073025]],[[113090.0,0.007],[113110.0,0.02896739],[113120.0,0.41593746],[113130.0,0.52887404],[113140.0,0.86174483]]]
["bitfinex","BTCUSD",1754404934903,[[113040.0,0.17692852],[113030.0,0.52890417],[113020.0,0.69759792],[113010.0,0.69817603],[113000.0,0.42753587]],[[113050.0,0.60039324],[113060.0,0.25939406],[113070.0,0.6981215],[113080.0,0.5151157],[113090.0,0.22848684]]]
["bitfinex","BTCUSD",1754404946360,[[112920.0,1.12285826],[112910.0,0.00231439],[112900.0,0.0015],[112890.0,0.00050522],[112880.0,0.0457202]],[[112930.0,1.28101936],[112940.0,0.17708517],[112950.0,0.7940024],[112960.0,0.21241304],[112970.0,0.42819707]]]
["bitfinex","BTCUSD",1754404971562,[[112920.0,0.17711654],[112910.0,0.41646222],[112900.0,0.53597912],[112890.0,0.89886482],[112880.0,0.1771793]],[[112930.0,0.01447386],[112940.0,0.5877983],[112950.0,0.52798467],[112960.0,0.3352077],[112970.0,1.17383364]]]
["bitfinex","BTCUSD",1754404998218,[[112870.0,4e-05],[112860.0,0.26352836],[112850.0,0.18608619],[112840.0,0.55554895],[112830.0,1.05774834]],[[112880.0,0.80048838],[112890.0,0.45225117],[112900.0,0.95399651],[112910.0,0.23598883],[112920.0,0.25668434]]]
["bitfinex","BTCUSD",1754405037049,[[112850.0,0.86500999],[112840.0,0.69306011],[112830.0,0.42388071],[112820.0,0.57018619],[112810.0,0.36115275]],[[112860.0,0.00414189],[112880.0,0.07071198],[112890.0,0.54771128],[112900.0,0.96186943],[112910.0,0.46436986]]]
["bitfinex","BTCUSD",1754405061189,[[112830.0,0.49568066],[112820.0,0.53947909],[112810.0,0.18612525],[112800.0,5.69309395],[112790.0,0.56254503]],[[112840.0,0.18024211],[112850.0,0.39805999],[112860.0,0.74982956],[112870.0,0.50678077],[112880.0,0.52603826]]]
["bitfinex","BTCUSD",1754405076091,[[112830.0,0.54258066],[112820.0,1.19291258],[112810.0,0.20357427],[112800.0,6.20809395],[112790.0,0.22206222]],[[112840.0,0.004],[112870.0,0.59678077],[112880.0,0.74994626],[112890.0,0.44465613],[112940.0,0.30584262]]]
["bitfinex","BTCUSD",1754405103217,[[112840.0,0.08794],[112830.0,0.33000376],[112820.0,5.63145199],[112810.0,0.17728883],[112800.0,0.70198751]],[[112850.0,0.52609135],[112860.0,0.87002],[112870.0,0.55348782],[112880.0,0.22856144],[112910.0,2.68311436]]]
["bitfinex","BTCUSD",1754405128477,[[112820.0,1.10336572],[112810.0,0.08848],[112800.0,0.07395198],[112790.0,0.18618554],[112780.0,0.26155018]],[[112830.0,1.55147768],[112840.0,0.21908786],[112850.0,0.78161572],[112860.0,0.39954832],[112870.0,0.18605475]]]
["bitfinex","BTCUSD",1754405149167,[[112750.0,0.85689643],[112740.0,0.96783352],[112730.0,0.18628581],[112720.0,0.59142727],[112710.0,0.4242771]],[[112760.0,0.00014242],[112790.0,0.18619],[112800.0,0.28714569],[112810.0,1.29203401],[112820.0,0.32778808]]]
["bitfinex","BTCUSD",1754405179925,[[112840.0,0.73027495],[112830.0,0.37725782],[112820.0,0.7019152],[112810.0,0.35989786],[112800.0,0.7446805]],[[112850.0,0.00014266],[112870.0,0.15575198],[112880.0,0.85313963],[112890.0,0.42726503],[112900.0,0.2614283]]]
["bitfinex","BTCUSD",1754405189070,[[112810.0,0.52354208],[112800.0,0.61355258],[112790.0,0.18612994],[112780.0,1.08424642],[112770.0,0.29203246]],[[112820.0,0.002],[112840.0,0.66620328],[112850.0,1.15917639],[112860.0,0.24894268],[112870.0,0.2111409]]]
["bitfinex","BTCUSD",1754405232314,[[112840.0,0.00104],[112830.0,0.28611682],[112820.0,0.18922035],[112810.0,0.41766041],[112800.0,0.8788998]],[[112850.0,1.18705488],[112860.0,0.18037421],[112870.0,0.44986486],[112880.0,0.20223709],[112890.0,0.27297793]]]
["bitfinex","BTCUSD",1754405253540,[[112930.0,0.68951404],[112920.0,0.37710261],[112910.0,0.85215037],[112900.0,0.19455942],[112890.0,0.67541863]],[[112940.0,0.0087546],[112950.0,0.0002],[112960.0,0.17725425],[112970.0,1.10439307],[112980.0,0.27397107]]]
["bitfinex","BTCUSD",1754405276480,[[112930.0,1.7143324],[112920.0,0.4727831],[112910.0,0.49461556],[112900.0,0.92290576],[112890.0,0.18602179]],[[112940.0,0.00909176],[112960.0,0.0002],[112970.0,0.0002],[112990.0,0.45181846],[113000.0,0.70758635]]]
["bitfinex","BTCUSD",1754405289569,[[112930.0,0.002],[112920.0,0.28666876],[112910.0,0.52798883],[112900.0,0.1860053],[112890.0,0.29628463]],[[112940.0,0.17202517],[112950.0,0.69842041],[112960.0,0.33926726],[112970.0,0.43611845],[112980.0,0.18587453]]]
["bitfinex","BTCUSD",1754405311512,[[112800.0,0.00114268],[112790.0,0.0004],[112780.0,0.29380248],[112770.0,0.18943945],[112760.0,0.37730552]],[[112810.0,0.39489611],[112820.0,1.24037366],[112830.0,0.56966681],[112840.0,0.18611782],[112850.0,0.25682597]]]
["bitfinex","BTCUSD",1754405329966,[[112920.0,0.17711654],[112910.0,0.29351993],[112900.0,0.53720144],[112890.0,0.17712988],[112880.0,1.44203346]],[[112930.0,0.53166134],[112940.0,0.2196209],[112950.0,0.42716287],[112960.0,0.95243487],[112970.0,0.46902804]]]
["bitfinex","BTCUSD",1754405372293,[[112850.0,0.00114263],[112840.0,0.2],[112820.0,0.24716],[112810.0,0.18909414],[112790.0,0.18614453]],[[112860.0,0.83293128],[112870.0,0.92529449],[112880.0,0.21103826],[112890.0,0.43702179],[112900.0,0.19848071]]]
["bitfinex","BTCUSD",1754405399019,[[112810.0,0.10165],[112800.0,0.07071198],[112790.0,0.18618568],[112780.0,0.77303346],[112770.0,0.41290792]],[[112820.0,1.03070442],[112830.0,0.70871881],[112840.0,0.24967737],[112850.0,0.44888772],[112860.0,0.2047819]]]
["bitfinex","BTCUSD",1754405412669,[[112790.0,0.09765247],[112780.0,0.25996199],[112770.0,0.55246512],[112760.0,0.25689774],[112750.0,0.40794294]],[[112800.0,0.17730496],[112810.0,0.17730284],[112820.0,0.18616343],[112830.0,0.17729403],[112840.0,1.22667374]]]
["bitfinex","BTCUSD",1754405426629,[[112820.0,0.28135353],[112810.0,0.1861537],[112800.0,0.92068195],[112790.0,0.38618671],[112780.0,0.6720152]],[[112830.0,0.14864],[112840.0,0.00014255],[112850.0,0.4509245],[112860.0,1.3842299],[112870.0,0.6535304]]]
["bitfinex","BTCUSD",1754405462454,[[112810.0,0.28218924],[112800.0,0.17930496],[112790.0,0.68130648],[112780.0,0.6311382],[112770.0,0.54763886]],[[112820.0,0.32487353],[112830.0,0.43614804],[112840.0,0.60886466],[112850.0,0.7136135],[112860.0,0.43253193]]]
["bitfinex","BTCUSD",1754405481691,[[112790.0,0.28498068],[112780.0,0.17733535],[112770.0,0.36028021],[112760.0,0.99036177],[112750.0,0.69600639]],[[112800.0,0.17830496],[112810.0,0.34466095],[112820.0,0.95520088],[112830.0,0.1861455],[112840.0,0.53469113]]]
["bitfinex","BTCUSD",1754405503594,[[112820.0,0.28000353],[112810.0,0.44866583],[112800.0,1.24012926],[112790.0,0.6847697],[112490.0,0.68437446]],[[112830.0,0.17725782],[112840.0,0.33334421],[112850.0,0.526332],[112860.0,1.05323097],[112890.0,0.57818362]]]
["bitfinex","BTCUSD",1754405539489,[[112810.0,0.45498614],[112800.0,0.4861702],[112790.0,0.70230648],[112780.0,0.73635893],[112770.0,0.39729122]],[[112820.0,0.004],[112830.0,0.32409806],[112840.0,0.53103676],[112850.0,1.04220787],[112860.0,0.19689858]]]
["bitfinex","BTCUSD",1754405576683,[[112800.0,0.50726386],[112790.0,0.20393706],[112780.0,0.9873787],[112770.0,0.34682756],[112760.0,0.90435858]],[[112810.0,0.002],[112820.0,0.17727629],[112830.0,0.43682952],[112840.0,0.94336188],[112850.0,0.21271075]]]
["bitfinex","BTCUSD",1754405591622,[[112870.0,0.273845],[112860.0,0.32412887],[112850.0,0.55267869],[112840.0,0.7826405],[112830.0,0.52722105]],[[112880.0,0.18030575],[112890.0,0.4373917],[112900.0,0.79517605],[112910.0,0.18605891],[112920.0,0.75177303]]]
["bitfinex","BTCUSD",1754405621092,[[112820.0,0.001],[112800.0,0.26216994],[112790.0,0.35257827],[112780.0,0.47232858],[112770.0,0.85197996]],[[112830.0,1.22651337],[112840.0,0.57296211],[112850.0,0.71213065],[112860.0,0.22852025],[112870.0,0.23767175]]]
["bitfinex","BTCUSD",1754405646015,[[112810.0,1.29190536],[112800.0,0.97505277],[112790.0,0.36280109],[112780.0,0.3386509],[112770.0,0.67617725]],[[112820.0,0.001],[112850.0,0.18925861],[112860.0,1.05732451],[112890.0,0.20061557],[112920.0,0.79811212]]]
["bitfinex","BTCUSD",1754405678960,[[112800.0,0.0100825],[112790.0,0.09267],[112780.0,0.26002396],[112770.0,0.18621941],[112760.0,0.45694721]],[[112810.0,1.56141494],[112820.0,0.26798353],[112830.0,0.20358382],[112840.0,0.76478053],[112850.0,0.21271561]]]
["bitfinex","BTCUSD",1754405713694,[[112850.0,0.1712138],[112840.0,0.41176421],[112830.0,0.60685682],[112820.0,0.92260415],[112810.0,0.25450347]],[[112860.0,0.1832907],[112870.0,0.44245479],[112880.0,0.69300672],[112890.0,0.7938793],[112900.0,0.79002939]]]
["bitfinex","BTCUSD",1754405731555,[[112840.0,1.03950056],[112830.0,0.38612071],[112820.0,0.6012372],[112810.0,0.25450347],[112800.0,1.11441974]],[[112850.0,0.001],[112870.0,0.01888185],[112880.0,0.42314071],[112890.0,1.5095773],[112900.0,1.14411103]]]
["bitfinex","BTCUSD",1754405759378,[[112880.0,0.26581214],[112870.0,1.0077832],[112860.0,1.01736328],[112850.0,0.27292435],[112840.0,0.53894716]],[[112890.0,0.27093361],[112900.0,0.17714791],[112910.0,0.32994883],[112920.0,0.96441385],[112930.0,0.90185958]]]
["bitfinex","BTCUSD",1754405789620,[[112890.0,0.27018361],[112880.0,0.85356606],[112870.0,0.28644573],[112860.0,1.16825634],[112850.0,0.30678567]],[[112900.0,0.18019791],[112910.0,0.437613],[112920.0,0.7259973],[112930.0,0.80279661],[112940.0,1.33546216]]]
["bitfinex","BTCUSD",1754405814799,[[112890.0,0.17716361],[112880.0,0.93736253],[112870.0,0.4177854],[112860.0,0.99413559],[112850.0,0.32423469]],[[112900.0,0.18220898],[112910.0,0.18599014],[112920.0,0.75389895],[112930.0,0.65030959],[112950.0,0.70793749]]]
["bitfinex","BTCUSD",1754405852318,[[112910.0,0.17713222],[112900.0,0.17713426],[112890.0,1.43122133],[112880.0,0.33603826],[112870.0,0.18605471]],[[112920.0,0.485554],[112930.0,1.47682015],[112940.0,0.89306216],[112960.0,2.28020923],[112970.0,0.76859271]]]
["bitfinex","BTCUSD",1754405861631,[[112920.0,0.98525817],[112910.0,0.62727404],[112900.0,0.41069665],[112890.0,0.41673377],[112880.0,0.45113826]],[[112930.0,0.00100001],[112940.0,0.0002],[112950.0,0.0002],[112960.0,0.00885269],[112970.0,0.17724127]]]
["bitfinex","BTCUSD",1754405909290,[[113040.0,0.14292],[113030.0,0.17694417],[113020.0,0.4565198],[113010.0,0.30922709],[113000.0,1.29076614]],[[113050.0,0.29723881],[113060.0,0.83573017],[113070.0,0.18592625],[113080.0,1.17773249],[113090.0,0.55079123]]]
["bitfinex","BTCUSD",1754405930726,[[113080.0,0.60717877],[113070.0,0.45951157],[113060.0,0.4147308],[113050.0,0.69146646],[113040.0,0.35096504]],[[113090.0,0.09265235],[113100.0,0.72800079],[113110.0,0.18576562],[113120.0,1.03678889],[113130.0,0.19432726]]]
["bitfinex","BTCUSD",1754405957792,[[113080.0,0.31826593],[113070.0,0.66667799],[113060.0,0.39845406],[113050.0,0.51691287],[112980.0,0.07071198]],[[113090.0,0.17857029],[113100.0,0.72999824],[113110.0,0.32706111],[113120.0,0.43564355],[113130.0,0.22085205]]]
["bitfinex","BTCUSD",1754405971748,[[113070.0,0.58712392],[113060.0,0.18574095],[113050.0,0.535758],[113040.0,0.97451138],[113030.0,0.52579035]],[[113080.0,0.17786593],[113090.0,0.17685123],[113100.0,0.86813624],[113110.0,0.22271111],[113120.0,0.48564355]]]
["bitfinex","BTCUSD",1754405996181,[[113090.0,0.13812],[113080.0,0.08344],[113070.0,0.44057997],[113060.0,0.72566804],[113050.0,0.3899609]],[[113100.0,0.17697695],[113110.0,0.83112545],[113120.0,0.91676355],[113130.0,0.23717914],[113140.0,0.24483892]]]
["bitfinex","BTCUSD",1754406032149,[[112780.0,0.28459792],[112770.0,0.18621781],[112760.0,0.18657966],[112750.0,1.04926783],[112740.0,1.18076923]],[[112800.0,0.1861702],[112810.0,0.5281537],[112820.0,0.23895177],[112830.0,1.00171948],[112840.0,0.24799073]]]
["bitfinex","BTCUSD",1754406033724,[[112780.0,0.0011425],[112770.0,0.08667],[112760.0,0.0034],[112750.0,0.32739553],[112740.0,0.42005725]],[[112790.0,1.13214582],[112800.0,0.24284496],[112810.0,0.2111537],[112820.0,0.28303675],[112830.0,0.57777218]]]
["bitfinex","BTCUSD",1754406059201,[[112850.0,0.01827022],[112840.0,0.26112068],[112830.0,0.39794978],[112820.0,0.18022326],[112810.0,0.60686568]],[[112860.0,0.6613107],[112870.0,0.25266526],[112880.0,0.20761903],[112890.0,0.96095455],[112900.0,0.20226477]]]
["bitfinex","BTCUSD",1754406095111,[[112870.0,0.00882536],[112860.0,0.39844038],[112850.0,0.20653674],[112840.0,0.37724178],[112830.0,0.83646623]],[[112880.0,0.20384548],[112890.0,0.38846738],[112900.0,0.90806871],[112910.0,0.18598883],[112920.0,0.60576105]]]
["bitfinex","BTCUSD",1754406109596,[[112820.0,0.18027353],[112810.0,0.45686568],[112800.0,0.29225206],[112790.0,1.46993286],[112780.0,0.17729661]],[[112840.0,0.21311889],[112850.0,0.17724047],[112860.0,0.60646845],[112870.0,1.63446336],[112880.0,0.4400412]]]
["bitfinex","BTCUSD",1754406141526,[[112960.0,0.001],[112920.0,0.14088],[112910.0,0.53679513],[112900.0,0.3303251],[112890.0,0.35882492]],[[112970.0,1.62964293],[112980.0,0.2585539],[112990.0,0.25890343],[113000.0,0.23950106],[113010.0,0.17706892]]]
["bitfinex","BTCUSD",1754406159593,[[112910.0,0.42863456],[112900.0,0.19100526],[112890.0,1.1219334],[112880.0,0.52596614],[112870.0,1.01544121]],[[112930.0,0.17710085],[112940.0,0.26243098],[112950.0,0.86521975],[112960.0,0.17708822],[112970.0,0.17712597]]]
["bitfinex","BTCUSD",1754406181404,[[112940.0,0.31992517],[112930.0,0.26065085],[112920.0,0.38913236],[112910.0,1.3023594],[112900.0,0.25345432]],[[112950.0,0.17721203],[112960.0,0.18009431],[112970.0,0.91766106],[112980.0,0.208574],[112990.0,0.5172771]]]
["bitfinex","BTCUSD",1754406215096,[[113010.0,0.42830639],[113000.0,0.74793218],[112990.0,0.75871916],[112980.0,0.96506084],[112970.0,0.24775013]],[[113020.0,0.00320001],[113030.0,0.07493],[113040.0,0.69212997],[113050.0,0.18576006],[113060.0,0.53916123]]]
["bitfinex","BTCUSD",1754406247393,[[112990.0,0.25821681],[112980.0,0.31774159],[112970.0,0.77480202],[112960.0,0.56289659],[112950.0,0.25656016]],[[113000.0,0.18399115],[113010.0,0.26970425],[113020.0,0.20617254],[113030.0,1.04108178],[113040.0,0.17701829]]]
["bitfinex","BTCUSD",1754406272156,[[113020.0,0.42067833],[113010.0,0.37996158],[113000.0,1.5459552],[112990.0,0.24771657],[112980.0,0.2028736]],[[113030.0,0.00014249],[113040.0,0.33790377],[113050.0,0.26828057],[113060.0,0.70337246],[113070.0,0.51697089]]]
["bitfinex","BTCUSD",1754406290034,[[112950.0,0.25656949],[112940.0,0.17022593],[112930.0,0.9983859],[112920.0,0.38591455],[112910.0,0.75557808]],[[112960.0,0.14072],[112970.0,0.18589005],[112980.0,0.26555759],[112990.0,0.71853404],[113000.0,0.54357915]]]
["bitfinex","BTCUSD",1754406309626,[[112970.0,0.74736005],[112960.0,0.26568666],[112950.0,0.93952063],[112940.0,0.38593942],[112930.0,0.7874301]],[[112980.0,0.17702248],[112990.0,0.17700681],[113000.0,0.42396342],[113010.0,0.20817846],[113020.0,0.91351998]]]
["bitfinex","BTCUSD",1754406338656,[[112980.0,1.6301627],[112970.0,0.5608486],[112960.0,0.21090651],[112950.0,0.92183574],[112940.0,0.18593942]],[[112990.0,0.00114236],[113030.0,0.03141088],[113040.0,0.26480774],[113050.0,0.17698394],[113060.0,1.31777802]]]
["bitfinex","BTCUSD",1754406352981,[[113030.0,0.39592417],[113020.0,0.16976915],[113010.0,0.99795662],[113000.0,0.52583827],[112990.0,0.71770125]],[[113040.0,0.21148893],[113050.0,0.32626958],[113060.0,0.2652401],[113070.0,0.71841824],[113080.0,0.95954353]]]
["bitfinex","BTCUSD",1754406395615,[[113070.0,1.83161554],[113060.0,0.29914723],[113050.0,0.84194169],[113040.0,0.53927444],[113030.0,0.5215761]],[[113080.0,0.0003424],[113100.0,0.00303],[113110.0,0.07158],[113120.0,0.18818034],[113130.0,0.17708808]]]
["bitfinex","BTCUSD",1754406422450,[[113100.0,0.24836187],[113090.0,0.69511],[113080.0,0.40639433],[113070.0,0.78018089],[113060.0,0.45973726]],[[113110.0,0.18502177],[113120.0,0.32001739],[113130.0,0.18565423],[113140.0,3.45613992],[113150.0,0.76129097]]]
["bitfinex","BTCUSD",1754406451843,[[113120.0,2.08488861],[113110.0,0.42681902],[113100.0,0.79856879],[113090.0,0.77799171],[113080.0,0.28139433]],[[113130.0,1.3389382],[113140.0,0.0001424],[113150.0,0.0002],[113160.0,0.00315],[113170.0,0.20788985]]]
["bitfinex","BTCUSD",1754406473562,[[113180.0,0.7731572],[113170.0,0.99032745],[113160.0,0.33858793],[113150.0,0.27773296],[113140.0,0.21214374]],[[113190.0,0.07600686],[113200.0,0.1769395],[113210.0,0.18569679],[113220.0,0.35729005],[113230.0,1.03203271]]]
["bitfinex","BTCUSD",1754406480737,[[113170.0,1.58138707],[113160.0,0.33557793],[113150.0,0.81946376],[113140.0,0.21061074],[113130.0,0.44878814]],[[113180.0,0.002],[113190.0,0.00278686],[113200.0,0.26511859],[113210.0,0.18569679],[113220.0,0.35701005]]]
["bitfinex","BTCUSD",1754406516727,[[113230.0,0.14188],[113220.0,0.36298107],[113210.0,0.45616223],[113200.0,1.24976041],[113190.0,0.43186127]],[[113240.0,0.17661603],[113250.0,0.22163191],[113260.0,0.69758213],[113270.0,0.27830265],[113280.0,0.34351898]]]
["bitfinex","BTCUSD",1754406557295,[[113250.0,0.26704044],[113240.0,0.27407967],[113230.0,0.97028734],[113220.0,0.38226779],[113210.0,0.2826735]],[[113260.0,0.17658484],[113270.0,0.21578891],[113280.0,0.21106649],[113290.0,0.8513256],[113300.0,0.58990358]]]
["bitfinex","BTCUSD",1754406585057,[[113290.0,0.93815106],[113280.0,0.41203769],[113270.0,0.44725022],[113260.0,0.97783142],[113250.0,0.25614244]],[[113300.0,0.48635745],[113310.0,0.19279804],[113320.0,0.29959929],[113330.0,0.70956135],[113340.0,0.69004232]]]
["bitfinex","BTCUSD",1754406607383,[[113230.0,0.24117211],[113220.0,0.17664649],[113210.0,0.76824791],[113200.0,0.52663342],[113190.0,0.83462234]],[[113240.0,0.17761603],[113250.0,0.19915318],[113260.0,0.41932408],[113270.0,0.69977954],[113280.0,0.57538135]]]
["bitfinex","BTCUSD",1754406615214,[[113190.0,0.17668519],[113180.0,0.27225966],[113170.0,0.92085302],[113160.0,0.73557774],[113150.0,0.46814914]],[[113210.0,0.52773597],[113220.0,1.14002306],[113230.0,0.27947256]]]
["bitfinex","BTCUSD",1754406649351,[[113180.0,0.32070966],[113170.0,0.27608154],[113160.0,1.23770754],[113150.0,0.81261384],[113140.0,0.22279566]],[[113190.0,0.1870889],[113200.0,0.31435374],[113210.0,0.32949641],[113220.0,0.74080496],[113230.0,0.58204465]]]
["bitfinex","BTCUSD",1754406662662,[[113140.0,0.14348],[113130.0,0.27276535],[113120.0,0.51489554],[113110.0,0.89365688],[113100.0,0.42428024]],[[113150.0,0.21420765],[113160.0,0.26907492],[113170.0,0.96650457],[113180.0,0.22658115],[113190.0,0.22797777]]]
["bitfinex","BTCUSD",1754406689519,[[113100.0,0.18216705],[113090.0,0.60028474],[113080.0,0.71274044],[113070.0,0.96360308],[113050.0,1.62664052]],[[113110.0,0.23549826],[113120.0,0.40689339],[113130.0,0.18864115],[113140.0,1.18578518],[113150.0,0.22675651]]]
["bitfinex","BTCUSD",1754406721159,[[113190.0,0.39067405],[113180.0,0.68883633],[113170.0,0.36522336],[113160.0,1.09433971],[113150.0,0.68888634]],[[113200.0,0.18030225],[113210.0,0.27156624],[113220.0,0.2369988],[113230.0,0.39069313],[113240.0,1.19338708]]]
["bitfinex","BTCUSD",1754406762474,[[113210.0,0.32105283],[113200.0,0.17867844],[113190.0,0.89766198],[113180.0,0.60625396],[113170.0,0.79286881]],[[113220.0,0.18547959],[113230.0,0.40908527],[113240.0,0.52544683],[113250.0,1.47683769],[113260.0,0.79791888]]]
["bitfinex","BTCUSD",1754406777297,[[113190.0,0.42006875],[113180.0,0.58554198],[113170.0,1.45098122],[113160.0,0.95430463],[113150.0,0.45923443]],[[113200.0,0.00197],[113210.0,0.33524646],[113220.0,0.18847959],[113230.0,0.99931642],[113240.0,0.25615915]]]
["bitfinex","BTCUSD",1754406809933,[[113190.0,0.39544405],[113180.0,0.18554198],[113170.0,0.94084691],[113160.0,0.95954109],[113150.0,0.17665291]],[[113200.0,0.17830844],[113210.0,0.31033021],[113220.0,0.38167336],[113230.0,0.75960372],[113240.0,0.18544857]]]
["bitfinex","BTCUSD",1754406830909,[[113210.0,0.25921288],[113200.0,0.69180756],[113190.0,0.73550143],[113180.0,0.67007448],[113170.0,0.23854498]],[[113220.0,0.00512562],[113230.0,0.28485367],[113240.0,0.35385557],[113250.0,0.54292427],[113260.0,1.04214531]]]
["bitfinex","BTCUSD",1754406854952,[[113210.0,2.13211904],[113200.0,0.72590672],[113190.0,0.79482143],[113180.0,0.33444164],[113170.0,0.23701898]],[[113220.0,1e-08],[113240.0,0.00306],[113250.0,0.08369],[113260.0,0.07071198],[113270.0,0.18539776]]]
["bitfinex","BTCUSD",1754406890369,[[113280.0,0.14205005],[113270.0,0.29653342],[113260.0,0.71239961],[113250.0,0.83695363],[113240.0,1.33214225]],[[113290.0,0.2737203],[113300.0,0.72618367],[113310.0,0.25841855],[113320.0,0.89594785],[113330.0,0.68628838]]]
["bitfinex","BTCUSD",1754406904597,[[113230.0,0.14112],[113220.0,0.1797869],[113210.0,0.61070613],[113200.0,0.59737638],[113190.0,0.86527719]],[[113240.0,0.26666359],[113250.0,0.30166723],[113260.0,0.68503887],[113270.0,0.25439481],[113280.0,0.2279862]]]
["bitfinex","BTCUSD",1754406930523,[[113230.0,0.40523163],[113220.0,0.17664723],[113210.0,0.34199415],[113200.0,0.96829782],[113190.0,0.44848401]],[[113240.0,0.2486589],[113250.0,0.32640439],[113260.0,1.52273496],[113270.0,0.22939781],[113280.0,1.02401596]]]
["bitfinex","BTCUSD",1754406981362,[[113170.0,0.07328381],[113160.0,0.00314],[113150.0,0.00081219],[113140.0,0.723586],[113130.0,0.39273428]],[[113180.0,0.32548971],[113190.0,0.34304],[113200.0,0.57498687],[113210.0,0.48484902],[113220.0,0.05188288]]]
["bitfinex","BTCUSD",1754407003716,[[113170.0,1.29959563],[113160.0,0.76903505],[113150.0,0.71392702],[113140.0,0.07071198],[113130.0,0.0507992]],[[113180.0,0.00047343],[113240.0,0.41498],[113250.0,0.07071198],[113260.0,0.70155621],[113270.0,0.31433296]]]
["bitfinex","BTCUSD",1754407030083,[[113220.0,0.22194],[113210.0,0.3928309],[113200.0,1.14540374],[113180.0,0.113161],[113170.0,0.55613756]],[[113230.0,0.0053],[113240.0,0.07805202],[113270.0,0.99243402],[113280.0,0.11955417],[113290.0,0.63270355]]]
["bitfinex","BTCUSD",1754407044307,[[113170.0,0.14314],[113160.0,0.07071198],[113150.0,0.38157853],[113140.0,0.95966056],[113130.0,0.02461913]],[[113200.0,0.33836309],[113210.0,0.34],[113220.0,0.026],[113230.0,0.05196708],[113240.0,0.114693]]]
["bitfinex","BTCUSD",1754407085276,[[113200.0,0.68577686],[113180.0,0.21055198],[113170.0,0.90922029],[113160.0,0.04436559],[113150.0,0.633106]],[[113210.0,0.01124536],[113230.0,0.14310213],[113240.0,0.09927488],[113250.0,0.14409015],[113260.0,0.76704304]]]
["bitfinex","BTCUSD",1754407116617,[[113220.0,0.81581686],[113200.0,0.809629],[113190.0,0.36378302],[113180.0,0.09571198],[113170.0,0.84714]],[[113230.0,0.00925104],[113240.0,0.01404376],[113250.0,0.00296],[113260.0,0.60602368],[113270.0,0.0739075]]]
["bitfinex","BTCUSD",1754407119964,[[113220.0,1.4001545],[113210.0,0.35],[113200.0,0.659629],[113190.0,0.01367529],[113180.0,0.22071198]],[[113230.0,0.001],[113260.0,0.01719066],[113270.0,0.07634],[113280.0,0.05531368],[113290.0,0.29455096]]]
["bitfinex","BTCUSD",1754407167442,[[113250.0,0.06590221],[113240.0,0.00313],[113230.0,0.21011198],[113220.0,0.85239402],[113210.0,0.31007177]],[[113260.0,0.00634],[113270.0,0.56803284],[113280.0,0.54973952],[113290.0,0.10718711],[113300.0,0.52537869]]]
["bitfinex","BTCUSD",1754407176444,[[113260.0,0.07376],[113250.0,0.00313],[113230.0,0.583106],[113220.0,0.20329126],[113210.0,0.08354877]],[[113280.0,0.00522],[113290.0,0.71908211],[113300.0,0.01298467],[113310.0,0.35991532],[113320.0,0.34085309]]]
["bitfinex","BTCUSD",1754407214875,[[113250.0,0.07894213],[113230.0,0.09722998],[113220.0,0.66239402],[113210.0,0.2],[113200.0,0.088161]],[[113270.0,0.34],[113280.0,0.6495357],[113290.0,0.54063867],[113300.0,0.53759402],[113310.0,0.07143032]]]
["bitfinex","BTCUSD",1754407246192,[[113260.0,0.82052342],[113250.0,0.226513],[113240.0,0.74479256],[113230.0,0.2],[113220.0,0.138161]],[[113270.0,0.00014213],[113290.0,0.02342058],[113300.0,0.41685],[113310.0,0.66550688],[113320.0,0.14093416]]]
["bitfinex","BTCUSD",1754407273217,[[113260.0,0.82610342],[113250.0,0.2],[113240.0,0.74479256],[113230.0,0.02633767],[113220.0,0.09571198]],[[113270.0,0.00014213],[113280.0,0.07942],[113290.0,0.3402],[113300.0,0.66308058],[113310.0,0.05603188]]]
["bitfinex","BTCUSD",1754407297539,[[113280.0,0.13868],[113270.0,0.07072],[113260.0,0.55383258],[113250.0,0.34],[113240.0,0.94479256]],[[113290.0,0.11962811],[113300.0,0.66296058],[113310.0,0.0024663],[113320.0,0.55079158],[113330.0,0.40744902]]]
["bitfinex","BTCUSD",1754407334331,[[113270.0,0.002],[113250.0,0.14397],[113240.0,0.59479256],[113230.0,0.34],[113220.0,0.71216529]],[[113280.0,0.66158342],[113290.0,0.22469601],[113300.0,0.36198871],[113310.0,0.09352895],[113320.0,0.59472681]]]
["bitfinex","BTCUSD",1754407365548,[[113200.0,0.21467213],[113190.0,0.52408058],[113180.0,0.16744902],[113170.0,0.41571198],[113160.0,0.55061358]],[[113210.0,0.02818649],[113220.0,0.17752743],[113230.0,0.59574058],[113240.0,0.12054573],[113250.0,0.46606297]]]
["bitfinex","BTCUSD",1754407381241,[[113140.0,0.08183381],[113130.0,0.0004],[113120.0,0.3261198],[113110.0,0.22074597],[113100.0,0.76686204]],[[113150.0,0.37321223],[113160.0,0.25137484],[113170.0,0.24396138],[113180.0,1.26007474],[113190.0,0.22670811]]]
["bitfinex","BTCUSD",1754407404518,[[113090.0,0.36681215],[113080.0,0.32022593],[113070.0,0.56856938],[113060.0,0.72574208],[113050.0,0.72389014]],[[113100.0,0.02248742],[113120.0,0.35272678],[113130.0,0.25638413],[113140.0,0.35503685],[113150.0,1.14908548]]]
["bitfinex","BTCUSD",1754407432877,[[113180.0,0.94983172],[113170.0,0.58279286],[113160.0,0.46501188],[113150.0,1.18828508],[113140.0,0.25318633]],[[113190.0,0.00870753],[113200.0,0.03278817],[113210.0,0.28633527],[113220.0,0.25453366],[113230.0,0.81809629]]]
["bitfinex","BTCUSD",1754407453940,[[113110.0,0.14222198],[113100.0,0.25716357],[113090.0,0.71902903],[113080.0,0.36276084],[113070.0,0.92894039]],[[113120.0,0.33586679],[113130.0,0.17678776],[113140.0,0.32781074],[113150.0,0.78695883],[113160.0,0.55212793]]]
["bitfinex","BTCUSD",1754407486150,[[113050.0,0.07184502],[113040.0,0.18007852],[113030.0,0.84124303],[113020.0,0.38580782],[113010.0,0.63310723]],[[113060.0,0.69927151],[113070.0,0.26458564],[113080.0,0.18575241],[113090.0,0.73986681],[113100.0,0.31830076]]]
["bitfinex","BTCUSD",1754407519672,[[113090.0,0.37622029],[113080.0,0.69844088],[113070.0,0.17686593],[113060.0,0.39434624],[113050.0,1.11186692]],[[113100.0,0.18807205],[113110.0,0.39166902],[113120.0,0.22237622],[113130.0,0.59028019],[113140.0,0.75363277]]]
["bitfinex","BTCUSD",1754407542873,[[113060.0,0.24043722],[113050.0,0.8313067],[113040.0,0.18577284],[113030.0,0.57234318],[113020.0,0.22078169]],[[113070.0,0.5200681],[113080.0,0.25454922],[113090.0,0.1888928],[113100.0,0.18567638],[113110.0,0.71584065]]]
["bitfinex","BTCUSD",1754407563881,[[113030.0,0.17891417],[113020.0,0.68969149],[113010.0,0.33242513],[113000.0,0.33619928],[112990.0,0.53086258]],[[113040.0,0.34951801],[113050.0,0.26014195],[113060.0,0.18574208],[113080.0,1.77105026],[113090.0,0.69718354]]]
["bitfinex","BTCUSD",1754407589504,[[113020.0,0.01029857],[113010.0,0.005],[113000.0,0.404648],[112990.0,0.18939134],[112980.0,0.73407759]],[[113030.0,0.57645525],[113040.0,0.17693606],[113050.0,0.98237941],[113060.0,0.21231808],[113070.0,0.44812564]]]
["bitfinex","BTCUSD",1754407620231,[[112930.0,0.18230085],[112920.0,0.18697236],[112910.0,0.70225761],[112900.0,0.1864046],[112890.0,0.52515429]],[[112950.0,0.55613049],[112960.0,0.25054043],[112970.0,0.25969267],[112980.0,0.44246664],[112990.0,0.93988014]]]
["bitfinex","BTCUSD",1754407629559,[[112990.0,0.25277051],[112980.0,0.32410248],[112970.0,0.69859527],[112960.0,0.71268281],[112950.0,1.08980115]],[[113000.0,0.26383966],[113010.0,0.69677959],[113020.0,0.43513987],[113030.0,0.94919963],[113040.0,0.96404146]]]
["bitfinex","BTCUSD",1754407651894,[[113000.0,0.06841],[112990.0,0.32352377],[112980.0,0.70182149],[112970.0,0.61452289],[112960.0,0.72696446]],[[113010.0,0.37444806],[113020.0,0.25710036],[113030.0,0.56227598],[113040.0,0.69860926],[113050.0,0.21945003]]]
["bitfinex","BTCUSD",1754407704517,[[113030.0,0.25142417],[113020.0,0.84356544],[113010.0,0.30102609],[113000.0,0.53582661],[112990.0,0.45539242]],[[113040.0,0.03758554],[113050.0,0.17692689],[113060.0,0.63386497],[113070.0,0.17688588],[113080.0,0.72511522]]]
["bitfinex","BTCUSD",1754407734390,[[112980.0,0.40008596],[112970.0,0.18584716],[112960.0,0.72518927],[112950.0,1.05279342],[112940.0,0.60688504]],[[112990.0,0.17700681],[113000.0,0.32360523],[113010.0,0.6921095],[113020.0,0.68969203],[113030.0,0.21237286]]]
["bitfinex","BTCUSD",1754407749306,[[112980.0,0.99172698],[112970.0,0.38584716],[112960.0,0.5886183],[112950.0,1.05052508],[112940.0,0.46851633]],[[112990.0,0.001],[113000.0,0.0356729],[113010.0,0.66307826],[113020.0,0.25047037],[113030.0,0.21236986]]]
["bitfinex","BTCUSD",1754407767199,[[112990.0,0.39452277],[112980.0,0.69064526],[112970.0,0.21564616],[112960.0,0.9376449],[112950.0,0.8278741]],[[113000.0,0.00596],[113010.0,0.25062789],[113020.0,0.36422651],[113030.0,1.06510236],[113040.0,0.18581892]]]
["bitfinex","BTCUSD",1754407807233,[[113050.0,0.23869287],[113040.0,0.32234852],[113030.0,0.6996362],[113020.0,0.36601697],[113010.0,1.56448717]],[[113060.0,0.00711],[113070.0,0.28700282],[113080.0,0.68172658],[113090.0,0.76981376],[113100.0,0.86467092]]]
["bitfinex","BTCUSD",1754407829255,[[112990.0,0.41783479],[112980.0,0.21237804],[112970.0,0.699681],[112960.0,1.10566675],[112950.0,0.93857586]],[[113010.0,0.43370601],[113020.0,0.18580782],[113030.0,0.27742421],[113040.0,0.75719355],[113050.0,0.55075851]]]
["bitfinex","BTCUSD",1754407851648,[[112960.0,0.40376651],[112950.0,0.17702564],[112940.0,1.05745988],[112930.0,0.40658106],[112920.0,1.04912627]],[[112970.0,0.18015815],[112980.0,0.33540532],[112990.0,0.38575607],[113000.0,0.69969966],[113010.0,0.18582425]]]
["bitfinex","BTCUSD",1754407886285,[[112930.0,0.25489404],[112920.0,0.34529772],[112910.0,1.06991567],[112900.0,0.3113406],[112880.0,2.31076933]],[[112940.0,0.21326996],[112950.0,0.21936454],[112960.0,0.41692171],[112970.0,0.72716877],[112980.0,0.6282736]]]
["bitfinex","BTCUSD",1754407917084,[[112980.0,1.02100686],[112970.0,0.32703706],[112960.0,0.53467939],[112950.0,1.04875408],[112940.0,0.46035715]],[[112990.0,0.008],[113020.0,0.33133016],[113030.0,0.58755097],[113040.0,0.38963133],[113050.0,0.72418674]]]
["bitfinex","BTCUSD",1754407944464,[[113060.0,0.25112722],[113050.0,0.35465519],[113040.0,0.90045953],[113030.0,0.38152026],[113020.0,0.53580742]],[[113070.0,0.28400938],[113080.0,0.52580772],[113090.0,0.56431385],[113100.0,0.71552],[113110.0,0.24249036]]]
["bitfinex","BTCUSD",1754407965216,[[113020.0,0.25519919],[113010.0,0.41689709],[113000.0,0.37699044],[112990.0,0.98870194],[112950.0,1.11560278]],[[113030.0,0.17694417],[113040.0,0.17892852],[113050.0,0.70572072],[113060.0,0.78903734],[113070.0,0.43570507]]]
["bitfinex","BTCUSD",1754407990349,[[113060.0,4e-05],[113050.0,0.24907246],[113040.0,0.33091791],[113030.0,0.25650335],[113020.0,0.70047842]],[[113070.0,0.7914877],[113080.0,0.72773178],[113090.0,0.20333165],[113100.0,0.20674511],[113110.0,0.2379051]]]
["bitfinex","BTCUSD",1754408029945,[[113070.0,0.24107339],[113060.0,0.32998535],[113050.0,0.2122894],[113040.0,1.04155433],[113030.0,0.56108219]],[[113080.0,0.00214243],[113090.0,0.17685117],[113100.0,1.2641489],[113110.0,0.20377245],[113120.0,0.42557826]]]
["bitfinex","BTCUSD",1754408066950,[[113090.0,0.32119267],[113080.0,0.26174052],[113070.0,0.16971746],[113060.0,0.44199449],[113050.0,1.47879761]],[[113100.0,0.18629873],[113110.0,0.21662348],[113120.0,0.78896098],[113130.0,0.65918776],[113140.0,0.20960062]]]
["bitfinex","BTCUSD",1754408083270,[[113030.0,0.38954417],[113020.0,0.17974809],[113010.0,0.25644578],[113000.0,0.70046742],[112990.0,0.83675283]],[[113040.0,0.03737246],[113050.0,0.18575851],[113060.0,1.08009779],[113070.0,0.3921576],[113080.0,0.23727924]]]
["bitfinex","BTCUSD",1754408111859,[[112960.0,0.24770382],[112950.0,0.17719081],[112940.0,0.32856997],[112930.0,0.69171025],[112920.0,0.39777053]],[[112970.0,0.54373166],[112980.0,0.30959391],[112990.0,0.70054213],[113000.0,0.72235176],[113010.0,0.31424198]]]
["bitfinex","BTCUSD",1754408140565,[[112890.0,0.00046],[112880.0,0.0004],[112870.0,0.0394],[112860.0,0.26313874],[112850.0,0.18924211]],[[112900.0,7.13214362],[112910.0,0.17760648],[112920.0,0.21947236],[112930.0,0.19295589],[112940.0,0.28906877]]]
["bitfinex","BTCUSD",1754408163788,[[112820.0,0.07047001],[112810.0,0.17728727],[112800.0,0.18616976],[112790.0,0.70087115],[112780.0,0.18856319]],[[112830.0,0.52042545],[112840.0,0.17724211],[112850.0,1.14387459],[112860.0,0.50440762],[112870.0,0.23290292]]]
["bitfinex","BTCUSD",1754408199076,[[112850.0,0.001],[112840.0,0.17724049],[112830.0,0.70079146],[112820.0,0.1861372],[112810.0,1.03194323]],[[112860.0,0.1855107],[112870.0,0.39176507],[112880.0,0.1861805],[112890.0,1.0706504],[112900.0,0.20979429]]]
["bitfinex","BTCUSD",1754408208400,[[112870.0,0.169195],[112860.0,0.41200354],[112850.0,0.18927772],[112840.0,0.59681438],[112830.0,0.60355589]],[[112880.0,0.02680532],[112890.0,0.35326879],[112900.0,0.18600876],[112910.0,1.05910353],[112920.0,0.23253364]]]
["bitfinex","BTCUSD",1754408248044,[[112840.0,0.24233211],[112830.0,0.5202217],[112820.0,0.84594782],[112810.0,0.41490791],[112800.0,0.75549168]],[[112850.0,0.3243864],[112860.0,0.25122123],[112870.0,0.30143371],[112880.0,0.75419193],[112890.0,0.62844908]]]
["bitfinex","BTCUSD",1754408276323,[[112900.0,0.24216791],[112890.0,0.18030361],[112880.0,0.84512285],[112870.0,0.33735503],[112860.0,0.57807123]],[[112910.0,0.32200774],[112920.0,5.28255407],[112930.0,0.52595631],[112940.0,0.72732992],[112950.0,0.2324824]]]
["bitfinex","BTCUSD",1754408298827,[[112850.0,1.64013299],[112840.0,0.53046229],[112830.0,0.30675947],[112820.0,0.49576121],[112810.0,0.91275514]],[[112860.0,0.001],[112890.0,0.14384],[112900.0,0.0032],[112910.0,0.25253883],[112920.0,10.7541806]]]
["bitfinex","BTCUSD",1754408307373,[[112900.0,0.38177791],[112890.0,0.18016969],[112880.0,0.77143483],[112870.0,0.52718093],[112860.0,0.25887874]],[[112910.0,0.0255928],[112920.0,10.24320704],[112930.0,0.32959811],[112940.0,1.24455597],[112950.0,0.24777163]]]
["bitfinex","BTCUSD",1754408341274,[[112860.0,0.00104],[112850.0,0.06417],[112840.0,0.33262988],[112830.0,0.62337256],[112820.0,0.68661179]],[[112870.0,0.27720414],[112880.0,0.84428285],[112890.0,0.18602179],[112900.0,0.2396085],[112910.0,1.23110883]]]
["bitfinex","BTCUSD",1754408385833,[[112880.0,0.00883522],[112870.0,0.25255087],[112860.0,0.5172107],[112850.0,0.92209763],[112840.0,0.18601553]],[[112890.0,0.17914361],[112900.0,0.4181785],[112910.0,0.70133121],[112920.0,10.1691589],[112930.0,0.17718963]]]
["bitfinex","BTCUSD",1754408386515,[[112880.0,0.39491452],[112870.0,0.18601087],[112860.0,0.5172107],[112850.0,0.63335937],[112840.0,0.23601553]],[[112900.0,0.4181785],[112910.0,0.18598895],[112920.0,10.68450116],[112930.0,0.17718963],[113460.0,1.29276939]]]
["bitfinex","BTCUSD",1754408417234,[[112910.0,0.47056028],[112900.0,0.17714791],[112890.0,1.06996005],[112880.0,0.47447317],[112870.0,0.63921575]],[[112920.0,10.00702437],[112930.0,0.17710158],[112940.0,0.18923701],[112950.0,0.18601246],[112960.0,1.27178669]]]
["bitfinex","BTCUSD",1754408459019,[[112880.0,0.18787481],[112870.0,0.38736017],[112860.0,0.18915123],[112850.0,1.13861373],[112840.0,0.39463272]],[[112890.0,0.24994361],[112900.0,0.32018808],[112910.0,0.7012269],[112920.0,10.04965513],[112930.0,0.25063869]]]
["bitfinex","BTCUSD",1754408476189,[[112800.0,0.25295071],[112790.0,0.35574922],[112780.0,1.49571974],[112770.0,0.67927902],[112760.0,0.28272078]],[[112810.0,0.17728924],[112820.0,0.38745353],[112830.0,0.18930071],[112840.0,0.73514959],[112850.0,0.21270972]]]
["bitfinex","BTCUSD",1754408510814,[[112840.0,0.23955211],[112830.0,0.32100071],[112820.0,0.7035753],[112810.0,0.83236212],[112800.0,0.37721607]],[[112850.0,0.00198],[112860.0,0.47284354],[112870.0,0.18605475],[112880.0,0.73800109],[112890.0,0.52602248]]]
["bitfinex","BTCUSD",1754408536801,[[112890.0,0.47308167],[112880.0,0.69535727],[112870.0,0.49273444],[112860.0,0.80886932],[112850.0,1.25873391]],[[112900.0,0.001],[112910.0,0.03884066],[112920.0,10.11494557],[112930.0,0.36713838],[112940.0,0.71625516]]]
["bitfinex","BTCUSD",1754408560832,[[112880.0,0.3127793],[112870.0,0.24549905],[112860.0,0.20673032],[112850.0,0.99707838],[112840.0,0.76415262]],[[112890.0,0.24682361],[112900.0,0.17714917],[112910.0,0.73771863],[112920.0,10.19225646],[112930.0,0.66685838]]]
["bitfinex","BTCUSD",1754408609461,[[112810.0,0.2363755],[112800.0,0.20740743],[112790.0,0.69512547],[112780.0,0.92531029],[112770.0,1.14219152]],[[112820.0,0.22573353],[112830.0,0.23629782],[112840.0,0.70181139],[112850.0,0.18608772],[112860.0,0.5870439]]]
["bitfinex","BTCUSD",1754408627306,[[112800.0,0.4969288],[112790.0,1.07393919],[112780.0,0.52620322],[112770.0,0.43659366],[112760.0,0.22160741]],[[112810.0,0.02147374],[112820.0,0.03011483],[112830.0,0.14236],[112840.0,0.27215534],[112850.0,0.84610856]]]
["bitfinex","BTCUSD",1754408664983,[[112840.0,0.001],[112830.0,0.37384368],[112820.0,0.57555585],[112810.0,0.32728924],[112800.0,0.88587738]],[[112850.0,0.24917283],[112860.0,0.35509233],[112870.0,0.70176243],[112880.0,0.18614087],[112890.0,0.24801433]]]
["bitfinex","BTCUSD",1754408691563,[[112840.0,1.33742194],[112830.0,0.20385463],[112820.0,0.7024072],[112810.0,0.40228924],[112800.0,0.74061621]],[[112850.0,0.00212643],[112860.0,0.09782614],[112870.0,0.18605507],[112880.0,0.85617786],[112890.0,0.95963552]]]
["bitfinex","BTCUSD",1754408716435,[[112910.0,0.001],[112900.0,0.34541309],[112890.0,0.58342507],[112880.0,0.1801422],[112870.0,1.18507879]],[[112920.0,9.89342038],[112930.0,0.39299182],[112940.0,0.70112894],[112950.0,0.18598155],[112960.0,0.42352227]]]
["bitfinex","BTCUSD",1754408748311,[[112910.0,0.85432188],[112900.0,0.34134677],[112890.0,0.33599507],[112880.0,1.04467876],[112870.0,0.83723785]],[[112920.0,8.91139311],[112930.0,0.24044101],[112940.0,0.71347785],[112950.0,0.2222196],[112960.0,1.0949646]]]
["bitfinex","BTCUSD",1754408763575,[[112910.0,1.50730939],[112900.0,0.97646553],[112890.0,0.21099507],[112880.0,0.6194422],[112870.0,0.28330029]],[[112920.0,6.29258008],[112930.0,0.0002],[112940.0,0.06765],[112960.0,0.18590703],[112970.0,0.35393135]]]
["bitfinex","BTCUSD",1754408806543,[[112910.0,0.48721506],[112900.0,0.70058709],[112890.0,0.55566079],[112880.0,0.44975024],[112870.0,0.5772108]],[[112920.0,6.29158008],[112930.0,0.4403076],[112940.0,0.21583025],[112950.0,0.52599591],[112960.0,0.69177903]]]
["bitfinex","BTCUSD",1754408837755,[[112880.0,0.43368032],[112870.0,0.21404122],[112860.0,0.7006661],[112850.0,0.97798859],[112840.0,0.21961975]],[[112890.0,0.005],[112900.0,0.39197791],[112910.0,0.27482639],[112920.0,6.79120929],[112930.0,0.18615603]]]
["bitfinex","BTCUSD",1754408868078,[[112790.0,0.24588985],[112780.0,0.38058261],[112770.0,0.71765162],[112760.0,0.94780535],[112750.0,0.22482949]],[[112810.0,0.25949924],[112820.0,0.49843393],[112830.0,0.72763332],[112840.0,0.22887706],[112850.0,1.13362232]]]
["bitfinex","BTCUSD",1754408891699,[[112900.0,0.4101456],[112890.0,0.25138361],[112880.0,1.05063312],[112870.0,0.18602786],[112860.0,0.48564528]],[[112910.0,0.00345572],[112920.0,6.36191072],[112930.0,0.18918951],[112940.0,0.35607236],[112950.0,1.04063512]]]
["bitfinex","BTCUSD",1754408902668,[[112900.0,1.61481794],[112890.0,0.60359932],[112880.0,0.50112436],[112870.0,0.18602786],[112860.0,0.61064528]],[[112910.0,0.00147572],[112920.0,6.09015277],[112930.0,0.0002],[112940.0,0.03836905],[112950.0,0.25515754]]]
["bitfinex","BTCUSD",1754408941928,[[112880.0,0.1421992],[112870.0,0.20379987],[112860.0,0.98774259],[112850.0,0.63744826],[112840.0,0.74861035]],[[112890.0,0.09809],[112900.0,0.31746791],[112910.0,0.20842378],[112920.0,3.06125702],[112930.0,0.25134421]]]
["bitfinex","BTCUSD",1754408973330,[[112910.0,0.14307569],[112900.0,0.31034711],[112890.0,0.27546179],[112880.0,1.22792876],[112870.0,0.52186673]],[[112920.0,1.87306238],[112930.0,0.32651627],[112940.0,0.20644826],[112950.0,0.17715714],[112970.0,0.85980264]]]
["bitfinex","BTCUSD",1754408996930,[[112840.0,0.17724211],[112830.0,0.54086898],[112820.0,0.37722222],[112810.0,1.21189275],[112800.0,0.71010197]],[[112850.0,0.3175864],[112860.0,0.18608526],[112870.0,0.64240362],[112880.0,0.1771793],[112900.0,1.19654729]]]
["bitfinex","BTCUSD",1754409043035,[[112790.0,0.00114247],[112780.0,0.0004],[112770.0,0.32697577],[112760.0,0.46050508],[112750.0,1.04095669]],[[112800.0,0.60547496],[112810.0,0.84816777],[112820.0,0.1861376],[112830.0,0.23612136],[112840.0,0.17724347]]]
["bitfinex","BTCUSD",1754409052582,[[112810.0,0.26666924],[112800.0,0.41819965],[112790.0,0.38618671],[112780.0,1.04532311],[112770.0,0.5973315]],[[112820.0,0.16029335],[112830.0,0.31421511],[112840.0,0.69267987],[112850.0,0.52613236],[112860.0,0.21976012]]]
["bitfinex","BTCUSD",1754409085880,[[112830.0,0.22411],[112820.0,0.20725666],[112810.0,0.97230208],[112800.0,0.61644389],[112780.0,1.15065397]],[[112840.0,0.18222211],[112850.0,0.1264686],[112860.0,0.84338777],[112870.0,0.54082794],[112880.0,0.30207661]]]
["bitfinex","BTCUSD",1754409106442,[[112830.0,0.22296],[112820.0,0.20670019],[112810.0,0.1861537],[112800.0,1.21822259],[112790.0,0.45689869]],[[112840.0,0.17724211],[112850.0,0.24570374],[112860.0,0.91181019],[112870.0,0.21105542],[112880.0,0.65484054]]]
["bitfinex","BTCUSD",1754409139447,[[112820.0,0.50518446],[112810.0,0.7282081],[112800.0,1.14127019],[112790.0,0.28189869],[112780.0,0.46023]],[[112830.0,0.001],[112850.0,0.18608812],[112860.0,0.27252379],[112870.0,0.84289182],[112910.0,0.21486092]]]
["bitfinex","BTCUSD",1754409180781,[[112840.0,0.001],[112810.0,0.43442207],[112800.0,0.1891782],[112790.0,0.25689869],[112780.0,1.59549711]],[[112850.0,1.30461617],[112860.0,0.41925654],[112870.0,0.2126735],[112880.0,0.65513378],[112890.0,0.27353772]]]
["bitfinex","BTCUSD",1754409222489,[[112860.0,1.23555453],[112850.0,0.55382029],[112840.0,1.04985851],[112830.0,0.19470684],[112820.0,0.28183347]],[[112870.0,0.0061],[112890.0,0.00263],[112900.0,0.17723506],[112910.0,1.0540314],[112920.0,2.24874604]]]
["bitfinex","BTCUSD",1754409244856,[[112880.0,0.40969398],[112870.0,0.70516483],[112860.0,0.413121],[112850.0,0.43339159],[112840.0,1.28426555]],[[112890.0,0.17930628],[112900.0,0.17742987],[112910.0,0.74527747],[112920.0,1.9300565],[112930.0,0.22741792]]]
["bitfinex","BTCUSD",1754409288385,[[112910.0,0.68305606],[112900.0,0.97441601],[112890.0,0.67599442],[112880.0,0.22129313],[112870.0,0.71519285]],[[112920.0,1.40334372],[112930.0,0.17730154],[112940.0,0.18614072],[112950.0,0.84052551],[112960.0,0.20371074]]]
["bitfinex","BTCUSD",1754409309119,[[112910.0,1.7655423],[112900.0,0.71693601],[112890.0,0.18599442],[112880.0,0.64614411],[112870.0,0.46049285]],[[112920.0,0.99685623],[112930.0,0.0002],[112940.0,0.0002],[112950.0,0.18612449],[112960.0,0.20370917]]]
["bitfinex","BTCUSD",1754409347479,[[113010.0,0.51491584],[113000.0,0.20356215],[112990.0,1.19032144],[112980.0,0.45658345],[112970.0,0.20330143]],[[113030.0,0.19344307],[113040.0,0.2140583],[113050.0,0.83065319],[113060.0,0.23820262],[113070.0,0.17695445]]]
["bitfinex","BTCUSD",1754409370688,[[112990.0,0.001],[112980.0,0.40360201],[112970.0,0.55558817],[112960.0,0.2703256],[112950.0,1.34189334]],[[113000.0,0.17295115],[113010.0,0.37006281],[113020.0,0.70027211],[113030.0,0.27497263],[113040.0,0.57848579]]]
["bitfinex","BTCUSD",1754409405839,[[112910.0,0.07433091],[112900.0,0.2327213],[112890.0,0.39574236],[112880.0,1.44667515],[112870.0,0.44826404]],[[112920.0,0.28844905],[112930.0,0.36560486],[112940.0,0.32389573],[112950.0,1.08153378],[112960.0,0.23917773]]]
["bitfinex","BTCUSD",1754409441423,[[112880.0,0.17717266],[112870.0,1.2020348],[112860.0,0.77302162],[112850.0,0.90055174],[112840.0,0.28342735]],[[112900.0,0.1860053],[112910.0,0.18031222],[112920.0,0.29652017],[112930.0,0.22929926],[112940.0,1.45896686]]]
["bitfinex","BTCUSD",1754409462910,[[112900.0,0.21819],[112890.0,0.00301],[112880.0,0.72709491],[112870.0,0.82665035],[112860.0,0.65047064]],[[112910.0,0.03917222],[112920.0,0.25896654],[112930.0,0.3884157],[112940.0,0.70045358],[112950.0,0.2271456]]]
["bitfinex","BTCUSD",1754409485781,[[112860.0,0.24775379],[112850.0,1.06662153],[112840.0,0.18605924],[112830.0,0.36321694],[112820.0,0.66898559]],[[112870.0,0.21409745],[112880.0,0.3979393],[112890.0,0.18602179],[112900.0,0.1860053],[112910.0,0.620774]]]
["bitfinex","BTCUSD",1754409523807,[[112880.0,2.12002522],[112870.0,0.527195],[112860.0,0.18607123],[112850.0,0.56299824],[112840.0,0.86390528]],[[112890.0,0.00014233],[112920.0,0.2163526],[112930.0,0.46443447],[112940.0,0.17714491],[112950.0,0.79358833]]]
["bitfinex","BTCUSD",1754409548960,[[112880.0,2.14144678],[112870.0,0.327195],[112860.0,0.21107123],[112850.0,0.44983724],[112840.0,0.86351655]],[[112890.0,0.00114233],[112910.0,0.26033229],[112920.0,0.18597262],[112930.0,0.20768255],[112940.0,0.71345647]]]
["bitfinex","BTCUSD",1754409592945,[[113010.0,0.88393782],[113000.0,0.34039115],[112990.0,0.25656913],[112980.0,0.43934343],[112970.0,0.62405105]],[[113020.0,0.02641159],[113030.0,0.31534417],[113040.0,0.21652135],[113050.0,0.52606216],[113060.0,0.17717601]]]
["bitfinex","BTCUSD",1754409615784,[[112950.0,0.311728],[112940.0,0.70040687],[112930.0,0.25664092],[112920.0,0.90220648],[112910.0,0.27462328]],[[112960.0,0.17905382],[112970.0,0.17803815],[112980.0,0.30210527],[112990.0,0.18585715],[113000.0,1.06526178]]]
["bitfinex","BTCUSD",1754409619678,[[112960.0,0.97666418],[112950.0,0.28322294],[112940.0,0.33593651],[112930.0,0.45664092],[112920.0,0.75220648]],[[112970.0,0.17703815],[112980.0,0.27205527],[112990.0,0.18585715],[113000.0,0.58084142],[113010.0,0.20327327]]]
["bitfinex","BTCUSD",1754409673455,[[112950.0,0.22838],[112940.0,0.05],[112930.0,0.79797884],[112920.0,1.10220648],[112910.0,0.2709259]],[[112960.0,0.31533382],[112970.0,0.18382684],[112980.0,0.16328527],[112990.0,0.7180293],[113000.0,1.18978763]]]
["bitfinex","BTCUSD",1754409691694,[[112950.0,1e-08],[112920.0,0.11759],[112910.0,0.09571198],[112900.0,0.89196801],[112890.0,0.52179177]],[[112960.0,1.24980108],[112970.0,0.34906654],[112980.0,0.57609527],[112990.0,0.23624979],[113000.0,0.90365132]]]
["bitfinex","BTCUSD",1754409712882,[[112920.0,0.12555],[112910.0,0.051596],[112900.0,0.66576093],[112890.0,0.25673301],[112880.0,1.42958783]],[[112930.0,0.22743945],[112940.0,0.31528517],[112950.0,1.05349808],[112960.0,0.26236358],[112970.0,0.18382684]]]
["bitfinex","BTCUSD",1754409753014,[[112960.0,0.83232316],[112950.0,0.20334518],[112940.0,0.32401942],[112930.0,0.54530071],[112920.0,0.53597133]],[[112970.0,0.32190684],[112980.0,0.13369527],[112990.0,0.39861126],[113000.0,1.03881018],[113010.0,0.18589611]]]
["bitfinex","BTCUSD",1754409777123,[[112980.0,0.11192],[112970.0,0.163],[112960.0,0.70050186],[112950.0,0.28321824],[112940.0,0.58083667]],[[112990.0,0.43086765],[113000.0,0.64851895],[113010.0,0.18589611],[113020.0,0.6916621],[113030.0,0.90912069]]]
["bitfinex","BTCUSD",1754409799318,[[113020.0,0.31387983],[113010.0,0.8561229],[113000.0,0.47447354],[112990.0,0.45656862],[112980.0,0.61993333]],[[113030.0,0.21154275],[113040.0,0.32384599],[113050.0,0.1981662],[113060.0,0.65309232],[113070.0,0.93039672]]]
["bitfinex","BTCUSD",1754409837614,[[112970.0,1.00318254],[112960.0,0.36750021],[112950.0,0.65662762],[112940.0,0.66704039],[112930.0,0.28885411]],[[112980.0,0.03285756],[112990.0,0.1770079],[113000.0,0.18684147],[113010.0,0.18582425],[113020.0,0.18580782]]]
["bitfinex","BTCUSD",1754409876005,[[113090.0,0.18812],[113080.0,1.3389685],[113070.0,0.53884986],[113060.0,0.18572825],[113050.0,1.0077671]],[[113100.0,0.17926645],[113110.0,0.18594014],[113130.0,0.32400982],[113140.0,0.69162391],[113150.0,0.53446471]]]
["bitfinex","BTCUSD",1754409895279,[[113070.0,1.61632898],[113060.0,0.46813118],[113050.0,1.05031808],[113040.0,0.17692852],[113030.0,0.32395237]],[[113080.0,0.00821677],[113090.0,0.1768513],[113100.0,0.16531365],[113110.0,0.19717014],[113120.0,0.31756806]]]
["bitfinex","BTCUSD",1754409925584,[[113100.0,1.41571506],[113090.0,1.06256227],[113080.0,0.23570831],[113070.0,0.25643721],[113060.0,0.66652595]],[[113110.0,0.0002],[113120.0,0.00253567],[113130.0,0.20466348],[113140.0,0.18588453],[113150.0,0.31814956]]]
["bitfinex","BTCUSD",1754409955146,[[113170.0,0.30073416],[113160.0,0.70112274],[113150.0,0.35329118],[113140.0,0.45632272],[113130.0,0.57749316]],[[113180.0,0.17683966],[113190.0,0.20310867],[113200.0,0.33953453],[113210.0,0.19383242],[113220.0,1.11376299]]]
["bitfinex","BTCUSD",1754409976281,[[113130.0,0.13303],[113120.0,0.79226574],[113100.0,0.24747311],[113090.0,0.37679171],[113080.0,1.26291381]],[[113140.0,0.51677214],[113150.0,0.17677034],[113160.0,0.52560465],[113170.0,0.99440052],[113180.0,0.17670966]]]
["bitfinex","BTCUSD",1754410018901,[[113160.0,0.9725946],[113150.0,0.44196935],[113140.0,0.45636077],[113130.0,0.38562701],[113120.0,0.85864973]],[[113170.0,0.00120779],[113180.0,0.31791255],[113190.0,0.21153706],[113200.0,0.18587453],[113210.0,0.74546682]]]
["bitfinex","BTCUSD",1754410059484,[[113190.0,0.13487],[113180.0,0.89512292],[113170.0,0.18555764],[113160.0,0.78138362],[113150.0,0.79179651]],[[113200.0,0.28920769],[113210.0,0.33395409],[113220.0,0.53365497],[113230.0,0.76370807],[113240.0,0.64660892]]]
["bitfinex","BTCUSD",1754410078065,[[113180.0,0.07458],[113170.0,0.00297],[113160.0,0.12071198],[113150.0,0.55167371],[113140.0,0.39608195]],[[113190.0,1.39183451],[113200.0,0.28362908],[113210.0,0.22045209],[113220.0,0.62918497],[113230.0,0.20070755]]]
["bitfinex","BTCUSD",1754410108399,[[113140.0,0.12965],[113120.0,0.25635472],[113110.0,0.41227058],[113100.0,0.4829367],[113090.0,0.36061894]],[[113150.0,0.39265847],[113160.0,0.7018346],[113170.0,1.02801634],[113180.0,0.44564916],[113190.0,0.2093147]]]
["bitfinex","BTCUSD",1754410133087,[[113170.0,0.83787899],[113160.0,0.17674089],[113150.0,0.61350717],[113140.0,0.45636226],[113130.0,0.3356265]],[[113180.0,0.32485265],[113190.0,0.62503558],[113200.0,0.22133788],[113210.0,0.74028682],[113220.0,1.57473388]]]
["bitfinex","BTCUSD",1754410186472,[[113160.0,0.12967],[113150.0,0.70184896],[113140.0,0.42194245],[113130.0,0.53562692],[113120.0,0.98144869]],[[113170.0,0.31572528],[113180.0,0.18555928],[113190.0,1.15012929],[113200.0,0.2388669],[113210.0,0.22037409]]]
["bitfinex","BTCUSD",1754410196875,[[113170.0,0.15861339],[113160.0,0.92938744],[113150.0,0.41212907],[113140.0,0.45636245],[113130.0,0.36062692]],[[113180.0,0.14943213],[113190.0,0.94908929],[113200.0,0.56133788],[113210.0,0.19391409],[113220.0,0.31807778]]]
["bitfinex","BTCUSD",1754410224257,[[113180.0,0.27526335],[113170.0,0.72880075],[113160.0,0.28282111],[113150.0,0.33559343],[113140.0,0.72136245]],[[113190.0,0.32427446],[113200.0,0.27028306],[113210.0,1.0589278],[113220.0,0.30070776],[113230.0,0.99484671]]]
["bitfinex","BTCUSD",1754410306214,[[113160.0,4e-05],[113150.0,0.025],[113140.0,0.16759],[113130.0,0.71069215],[113120.0,0.17670298]],[[113170.0,1.40770826],[113180.0,0.18554514],[113190.0,0.20047549],[113200.0,0.91936879],[113210.0,0.80957025]]]
["bitfinex","BTCUSD",1754410340593,[[113140.0,0.83059585],[113130.0,0.31474688],[113120.0,0.73728206],[113110.0,0.33565771],[113100.0,0.65066612]],[[113150.0,0.31215651],[113160.0,0.17675495],[113170.0,0.79950664],[113180.0,0.62288112],[113190.0,0.63758542]]]
["bitfinex","BTCUSD",1754410357815,[[113190.0,0.09814],[113180.0,0.20170966],[113170.0,0.84841525],[113160.0,0.18557793],[113150.0,0.38818234]],[[113200.0,0.39194583],[113210.0,0.77751242],[113220.0,1.01380165],[113240.0,0.92783421],[113250.0,2.30436612]]]
["bitfinex","BTCUSD",1754410379074,[[113150.0,0.12713],[113140.0,0.83958546],[113130.0,0.28288224],[113120.0,1.04182383],[113100.0,0.65061507]],[[113160.0,0.17674089],[113170.0,0.31441936],[113180.0,1.23041704],[113190.0,0.71836276],[113200.0,0.68225022]]]
["bitfinex","BTCUSD",1754410423665,[[113170.0,0.29836528],[113160.0,0.7018346],[113150.0,0.32299433],[113140.0,0.18565074],[113130.0,0.60633789]],[[113180.0,0.32854739],[113190.0,0.22068707],[113200.0,0.60055651],[113210.0,1.00356758],[113220.0,0.43892147]]]
["bitfinex","BTCUSD",1754410453475,[[113200.0,1.05050499],[113190.0,0.55322105],[113180.0,0.65054514],[113170.0,0.62127352],[113160.0,0.94783164]],[[113210.0,0.03604],[113220.0,0.0002],[113230.0,0.81630088],[113240.0,0.31395946],[113250.0,1.05296452]]]
["bitfinex","BTCUSD",1754410529677,[[113200.0,1.4648657],[113190.0,0.32669405],[113180.0,0.38554514],[113170.0,0.69715564],[113160.0,0.73567097]],[[113210.0,0.03454],[113220.0,0.0002],[113230.0,0.50903158],[113240.0,0.17671946],[113250.0,1.07041313]]]
["bitfinex","BTCUSD",1754410554778,[[113220.0,2.11945628],[113210.0,0.52666283],[113200.0,0.97560607],[113190.0,0.25624073],[113180.0,0.38213662]],[[113230.0,0.02472519],[113250.0,0.00228942],[113260.0,0.5],[113270.0,0.17657122],[113280.0,0.25644329]]]
["bitfinex","BTCUSD",1754410574791,[[113250.0,0.22660044],[113240.0,0.17661573],[113230.0,0.81101679],[113220.0,0.61251553],[113210.0,0.39737481]],[[113260.0,0.27733749],[113270.0,0.18592987],[113280.0,0.18558219],[113290.0,0.2120849],[113300.0,0.96022533]]]
["bitfinex","BTCUSD",1754410616519,[[113220.0,0.027],[113210.0,0.07092],[113190.0,0.83484244],[113180.0,1.14047144],[113170.0,0.4570451]],[[113230.0,0.79884325],[113240.0,0.59918419],[113250.0,0.18543046],[113260.0,0.31548683],[113270.0,0.66194791]]]
["bitfinex","BTCUSD",1754410640007,[[113170.0,0.26892],[113160.0,0.028],[113150.0,0.28130598],[113140.0,0.18565037],[113130.0,0.28324239]],[[113180.0,1.16167421],[113190.0,0.20277396],[113200.0,0.24568347],[113210.0,0.18549597],[113220.0,0.20931643]]]
["bitfinex","BTCUSD",1754410664341,[[113140.0,0.06793],[113130.0,0.025],[113120.0,0.34800317],[113110.0,0.25887167],[113100.0,0.72557031]],[[113150.0,0.83597838],[113160.0,0.72176077],[113170.0,0.25978299],[113180.0,0.71849726],[113190.0,0.27092139]]]
["bitfinex","BTCUSD",1754410708732,[[113190.0,0.12002],[113180.0,0.66506858],[113170.0,0.25627322],[113160.0,0.71054341],[113150.0,0.45628544]],[[113200.0,0.68435583],[113210.0,0.18554078],[113220.0,0.73092804],[113230.0,0.18557942],[113240.0,1.20064971]]]
["bitfinex","BTCUSD",1754410744123,[[113160.0,0.12653],[113150.0,0.20771198],[113140.0,0.71057842],[113130.0,0.45965788],[113120.0,1.42706832]],[[113170.0,0.24476399],[113180.0,1.1477601],[113190.0,0.27740631],[113200.0,0.7443103],[113210.0,0.62894078]]]
["bitfinex","BTCUSD",1754410768696,[[113160.0,0.001],[113140.0,0.08955],[113130.0,0.21075198],[113120.0,0.18564293],[113110.0,0.8014868]],[[113170.0,1.18437413],[113180.0,0.31370966],[113190.0,0.70168739],[113200.0,0.77607446],[113210.0,0.23318703]]]
["bitfinex","BTCUSD",1754410801890,[[113110.0,0.10348198],[113100.0,0.0254],[113090.0,0.39332441],[113080.0,0.73740935],[113050.0,0.56146852]],[[113120.0,0.75980525],[113130.0,0.17680198],[113140.0,0.3052643],[113150.0,0.28944548],[113160.0,0.21735618]]]
["bitfinex","BTCUSD",1754410839201,[[113180.0,1.04586108],[113170.0,0.47397026],[113160.0,0.86054651],[113150.0,0.84630601],[113140.0,0.21223426]],[[113190.0,0.01594955],[113210.0,0.32232041],[113220.0,0.29800288],[113230.0,0.71369419],[113240.0,0.20047121]]]
["bitfinex","BTCUSD",1754410862790,[[113200.0,0.09104],[113190.0,0.13956],[113180.0,0.71051337],[113170.0,0.28280481],[113160.0,1.07270651]],[[113210.0,0.70780141],[113220.0,0.54708736],[113230.0,0.18556561],[113240.0,1.04168281],[113250.0,0.68780777]]]
["bitfinex","BTCUSD",1754410882440,[[113240.0,0.43236603],[113230.0,0.70158661],[113220.0,0.34582441],[113210.0,0.40278411],[113200.0,0.90101605]],[[113250.0,0.17666977],[113260.0,0.28106115],[113270.0,0.28829642],[113280.0,0.22400116],[113290.0,0.63367015]]]
["bitfinex","BTCUSD",1754410938400,[[113250.0,0.16368],[113240.0,0.06273],[113230.0,0.0031],[113220.0,0.18817806],[113210.0,0.83382819]],[[113260.0,1.14161351],[113270.0,0.1854586],[113280.0,0.70182772],[113290.0,0.96905487],[113300.0,0.24451869]]]
["bitfinex","BTCUSD",1754410970002,[[113230.0,0.025],[113220.0,0.93404581],[113210.0,0.25620753],[113200.0,0.73718387],[113190.0,0.28276599]],[[113240.0,0.31441603],[113250.0,0.52543046],[113260.0,0.91183242],[113270.0,0.20290762],[113280.0,1.14522772]]]
["bitfinex","BTCUSD",1754411014246,[[113260.0,0.187],[113250.0,0.06438],[113240.0,0.0118908],[113230.0,0.99318377],[113220.0,0.52934723]],[[113270.0,0.74364096],[113280.0,0.18539538],[113290.0,0.66481578],[113300.0,0.20331013],[113310.0,0.21162444]]]
["bitfinex","BTCUSD",1754411035947,[[113240.0,0.11964],[113230.0,0.31355149],[113220.0,0.21503049],[113210.0,1.01961683],[113200.0,0.17660435]],[[113250.0,0.84044902],[113260.0,0.6226667],[113270.0,0.21314071],[113280.0,0.82593712],[113290.0,0.09926294]]]
["bitfinex","BTCUSD",1754411055061,[[113250.0,0.25172],[113240.0,0.15214],[113230.0,0.2561745],[113220.0,0.76651807],[113210.0,1.01812425]],[[113260.0,0.71178173],[113270.0,0.32231771],[113280.0,1.15787054],[113290.0,0.14949266],[113300.0,0.2222755]]]
["bitfinex","BTCUSD",1754411095474,[[113180.0,0.06115],[113170.0,0.00295],[113150.0,0.09571198],[113140.0,0.18561064],[113120.0,0.18604336]],[[113190.0,6.39669208],[113200.0,0.80830657],[113210.0,0.21770669],[113220.0,0.42928702],[113230.0,0.35142429]]]
["bitfinex","BTCUSD",1754411148364,[[113230.0,0.16063198],[113220.0,0.31404649],[113210.0,0.78078833],[113200.0,0.58551236],[113190.0,0.30776273]],[[113240.0,0.57497477],[113250.0,0.70438099],[113260.0,0.80012882],[113270.0,0.20034254],[113280.0,0.83817034]]]
["bitfinex","BTCUSD",1754411182696,[[113250.0,0.2247],[113240.0,0.17957536],[113230.0,1.12200587],[113220.0,0.38547876],[113210.0,1.24828716]],[[113260.0,0.56140917],[113270.0,0.71006897],[113280.0,0.34572286],[113290.0,0.22943869],[113300.0,0.64676892]]]
["bitfinex","BTCUSD",1754411187886,[[113250.0,0.13992],[113230.0,0.21807482],[113220.0,0.18840876],[113210.0,1.27230933],[113200.0,0.39755236]],[[113260.0,1.3449779],[113270.0,0.1854878],[113280.0,0.70120403],[113290.0,0.22943869],[113300.0,0.67176892]]]
["bitfinex","BTCUSD",1754411235378,[[113290.0,0.5695629],[113280.0,0.37655367],[113270.0,0.80719786],[113260.0,0.41041408],[113250.0,0.44858882]],[[113300.0,0.03068532],[113310.0,0.8149759],[113320.0,1.19964757],[113330.0,0.19387941],[113340.0,0.19419739]]]
["bitfinex","BTCUSD",1754411265775,[[113280.0,0.26804367],[113270.0,0.47775407],[113260.0,0.90999377],[113250.0,0.8445708],[113240.0,0.73502781]],[[113290.0,0.51655216],[113300.0,0.70992979],[113310.0,0.41292677],[113320.0,1.21019874],[113350.0,2.29443294]]]
["bitfinex","BTCUSD",1754411307394,[[113290.0,0.23301],[113280.0,0.17655312],[113270.0,0.28261751],[113260.0,0.909995],[113250.0,0.2561398]],[[113300.0,1.04110367],[113310.0,0.32285336],[113320.0,1.26962674],[113330.0,0.21132843],[113340.0,0.17674837]]]
["bitfinex","BTCUSD",1754411338216,[[113260.0,0.02636],[113250.0,0.19969],[113240.0,0.1854457],[113230.0,0.30942439],[113220.0,0.70115493]],[[113270.0,1.29956798],[113280.0,0.81781568],[113290.0,0.18536498],[113300.0,0.2916352],[113310.0,0.27015249]]]
["bitfinex","BTCUSD",1754411388545,[[113270.0,0.21692],[113260.0,0.25023667],[113250.0,0.18543017],[113240.0,1.48850164],[113230.0,0.4829031]],[[113280.0,0.70311484],[113290.0,0.34410224],[113300.0,0.70481902],[113310.0,0.221394],[113320.0,1.23671274]]]
["bitfinex","BTCUSD",1754411437423,[[113280.0,0.08939],[113270.0,0.1766091],[113260.0,0.84667374],[113250.0,0.28292382],[113240.0,0.73654387]],[[113290.0,0.65515222],[113300.0,0.75389481],[113310.0,0.253234],[113320.0,1.21019874],[113330.0,0.22349241]]]
["bitfinex","BTCUSD",1754411454514,[[113320.0,0.02785],[113300.0,0.25053703],[113290.0,0.49753096],[113280.0,0.17650276],[113270.0,1.47356689]],[[113330.0,0.68759626],[113340.0,0.83462247],[113350.0,0.20272928],[113360.0,0.63166302],[113370.0,0.20465719]]]
["bitfinex","BTCUSD",1754411490294,[[113350.0,0.35468748],[113340.0,0.82539946],[113330.0,0.48254453],[113320.0,0.41114367],[113310.0,0.47349262]],[[113360.0,0.47745174],[113370.0,0.17965674],[113380.0,0.52549074],[113390.0,0.36189221],[113400.0,0.19413063]]]
["bitfinex","BTCUSD",1754411521991,[[113360.0,1.65055285],[113350.0,1.1425439],[113340.0,0.18528321],[113330.0,0.40605153],[113320.0,0.25946674]],[[113370.0,0.00324317],[113380.0,0.00326],[113390.0,0.03385],[113400.0,0.00026891],[113410.0,0.17655281]]]
["bitfinex","BTCUSD",1754411542618,[[113410.0,0.25284284],[113400.0,0.17636684],[113390.0,0.79839052],[113380.0,0.59983824],[113370.0,0.45408313]],[[113420.0,0.98324815],[113430.0,0.20456704],[113440.0,0.86246096],[113450.0,0.33015174],[113460.0,0.67637903]]]
["bitfinex","BTCUSD",1754411581802,[[113410.0,0.49774413],[113400.0,0.69913327],[113390.0,0.48238778],[113380.0,0.18518824],[113370.0,0.66759504]],[[113420.0,0.20746721],[113430.0,0.72733201],[113440.0,0.2082712],[113450.0,0.66245245],[113460.0,0.70285703]]]
["bitfinex","BTCUSD",1754411597926,[[113360.0,0.25396166],[113350.0,0.07953421],[113340.0,0.17640796],[113330.0,1.33161411],[113320.0,0.21024609]],[[113370.0,0.17641351],[113380.0,0.70088489],[113390.0,0.3284915],[113400.0,0.70796617],[113410.0,0.18519606]]]
["bitfinex","BTCUSD",1754411654387,[[113290.0,0.11264],[113270.0,0.25614813],[113260.0,0.8350345],[113250.0,0.28282922],[113200.0,1.08619004]],[[113300.0,0.67074233],[113310.0,0.17652081],[113320.0,0.69950394],[113330.0,0.22047422],[113340.0,0.31614831]]]
["bitfinex","BTCUSD",1754411684640,[[113340.0,0.08582],[113330.0,0.14732],[113320.0,0.18531495],[113310.0,0.28250732],[113300.0,0.65464862]],[[113350.0,1.18851066],[113360.0,0.18623432],[113370.0,0.18529496],[113380.0,0.52398695],[113390.0,0.69970549]]]
["bitfinex","BTCUSD",1754411721790,[[113270.0,4e-05],[113260.0,0.06162],[113250.0,0.00359],[113240.0,0.07071198],[113230.0,0.14695158]],[[113280.0,1.42457476],[113290.0,0.17655209],[113300.0,0.82821967],[113310.0,0.28647878],[113320.0,0.44939378]]]
["bitfinex","BTCUSD",1754411745244,[[113260.0,0.40288966],[113250.0,0.68903153],[113240.0,0.39399717],[113230.0,0.60331006],[113220.0,0.79658771]],[[113270.0,0.001],[113280.0,0.03529006],[113290.0,0.18537899],[113300.0,0.48622618],[113310.0,0.68853801]]]
["bitfinex","BTCUSD",1754411767310,[[113300.0,0.33085534],[113290.0,0.84007413],[113280.0,0.18538109],[113270.0,0.21242428],[113260.0,0.68263606]],[[113310.0,0.21310261],[113320.0,0.3228409],[113330.0,1.04942849],[113340.0,0.67499801],[113350.0,0.41521126]]]
["bitfinex","BTCUSD",1754411826180,[[113330.0,0.06264],[113320.0,0.83728701],[113310.0,0.18533217],[113300.0,0.25605776],[113290.0,0.18536498]],[[113340.0,0.3136202],[113350.0,0.22104413],[113360.0,1.5711485],[113370.0,0.17647819],[113380.0,0.45766819]]]
["bitfinex","BTCUSD",1754411836574,[[113330.0,0.06264],[113310.0,0.84608856],[113300.0,0.25605776],[113290.0,0.21186698],[113280.0,1.44147874]],[[113340.0,0.83725659],[113350.0,0.27821413],[113360.0,1.5139785],[113370.0,0.17647819],[113380.0,0.48266819]]]
["bitfinex","BTCUSD",1754411874503,[[113340.0,0.1786002],[113330.0,0.930825],[113320.0,0.18531576],[113310.0,0.18533223],[113300.0,0.97255959]],[[113350.0,0.17644464],[113360.0,0.32230459],[113370.0,1.24566814],[113380.0,0.17651428],[113390.0,0.75204874]]]
["bitfinex","BTCUSD",1754411935741,[[113330.0,0.00305],[113320.0,0.05467],[113310.0,0.13688],[113300.0,0.25606001],[113290.0,0.18532101]],[[113340.0,1.34550915],[113350.0,0.14463007],[113360.0,0.70891408],[113370.0,0.66801142],[113380.0,0.24496608]]]
["bitfinex","BTCUSD",1754411945255,[[113280.0,0.13036198],[113260.0,0.25612514],[113250.0,0.18582818],[113240.0,0.79502101],[113230.0,0.85384257]],[[113290.0,0.75853009],[113300.0,0.68842999],[113310.0,0.25597128],[113320.0,0.20150692],[113330.0,0.23410754]]]
["bitfinex","BTCUSD",1754411982513,[[113250.0,0.05793],[113230.0,0.17703146],[113220.0,0.25659114],[113210.0,0.34898518],[113150.0,1.05362809]],[[113260.0,0.8940239],[113270.0,0.76089297],[113280.0,0.38825965],[113290.0,0.28807851],[113300.0,0.93365263]]]
["bitfinex","BTCUSD",1754412001180,[[113230.0,0.23927163],[113220.0,0.70182593],[113210.0,0.39352694],[113200.0,0.71069175],[113190.0,0.9712407]],[[113240.0,0.17761603],[113250.0,0.31353454],[113260.0,0.91770364],[113270.0,0.24685613],[113280.0,0.82361355]]]
["bitfinex","BTCUSD",1754412026264,[[113130.0,0.0004],[113120.0,0.05574],[113100.0,0.0004],[113090.0,0.17949073],[113080.0,0.59676396]],[[113140.0,0.422094],[113150.0,0.76212046],[113160.0,0.30041059],[113170.0,0.2993991],[113180.0,0.57520637]]]
["bitfinex","BTCUSD",1754412055175,[[112970.0,1e-08],[112950.0,0.05545],[112930.0,0.0170985],[112910.0,0.18870221],[112900.0,0.76039326]],[[112980.0,6.50927899],[112990.0,0.22702074],[113000.0,0.7478903],[113010.0,0.49441604],[113020.0,0.66298427]]]
["bitfinex","BTCUSD",1754412092310,[[112980.0,0.23897248],[112970.0,0.83600803],[112960.0,0.18587928],[112950.0,1.32328628],[112940.0,0.25338844]],[[112990.0,0.04480094],[113000.0,0.17699231],[113010.0,0.45790437],[113020.0,0.20347032],[113030.0,0.73890297]]]
["bitfinex","BTCUSD",1754412116098,[[112980.0,0.32412248],[112970.0,0.66545857],[112960.0,0.69844743],[112950.0,0.4727078],[112940.0,0.49717546]],[[112990.0,0.24376802],[113000.0,0.1889807],[113010.0,0.33090425],[113020.0,0.76911784],[113050.0,0.89306717]]]
["bitfinex","BTCUSD",1754412133658,[[112970.0,0.14608],[112960.0,0.24565348],[112950.0,0.76029175],[112940.0,0.52585157],[112930.0,0.52435708]],[[112980.0,0.17914248],[112990.0,0.27047207],[113000.0,0.3300807],[113010.0,1.0649912],[113020.0,0.69503389]]]
["bitfinex","BTCUSD",1754412155956,[[112950.0,0.17706949],[112940.0,0.23416517],[112930.0,0.84377984],[112920.0,0.18592713],[112910.0,0.61362659]],[[112970.0,0.50980004],[112980.0,0.61751644],[112990.0,0.74938719],[113000.0,0.75065348],[113010.0,0.26700681]]]
["bitfinex","BTCUSD",1754412188968,[[112970.0,0.142],[112960.0,0.23126245],[112950.0,0.20337122],[112940.0,0.2832764],[112930.0,0.92353984]],[[112980.0,0.26175399],[112990.0,0.69252274],[113000.0,0.69467313],[113010.0,0.17704727],[113020.0,0.17702094]]]
["bitfinex","BTCUSD",1754412208879,[[112970.0,0.2033781],[112960.0,0.18886514],[112950.0,0.43081218],[112940.0,0.72957355],[112930.0,0.22704156]],[[112980.0,0.17702248],[112990.0,0.29119356],[113000.0,0.3274007],[113010.0,0.72503178],[113020.0,0.77108408]]]
["bitfinex","BTCUSD",1754412247157,[[113060.0,0.48073908],[113050.0,0.72473695],[113040.0,0.25645971],[113030.0,0.75194417],[113020.0,0.67510266]],[[113070.0,0.01221893],[113080.0,0.03612958],[113090.0,0.58186314],[113100.0,0.7944567],[113110.0,0.68967933]]]
["bitfinex","BTCUSD",1754412283390,[[113100.0,0.15772902],[113090.0,0.22685623],[113080.0,0.6260862],[113070.0,0.68946552],[113060.0,0.48145406]],[[113110.0,0.27732858],[113120.0,0.17700678],[113130.0,0.83849131],[113140.0,0.18589826],[113150.0,1.06481653]]]
["bitfinex","BTCUSD",1754412312571,[[113110.0,0.42033471],[113100.0,0.17683463],[113090.0,0.21224052],[113080.0,1.07430745],[113070.0,0.78920157]],[[113120.0,0.17898339],[113130.0,0.26349982],[113140.0,0.70100621],[113150.0,0.18568358],[113160.0,1.09547214]]]
["bitfinex","BTCUSD",1754412332195,[[113020.0,4e-05],[112990.0,0.01744902],[112980.0,0.07071198],[112970.0,0.19773],[112960.0,0.25661557]],[[113030.0,6.46304616],[113040.0,0.35620649],[113050.0,0.86457642],[113060.0,0.67176711],[113070.0,0.46721298]]]
["bitfinex","BTCUSD",1754412368827,[[113020.0,4e-05],[113000.0,0.07071198],[112980.0,0.07071198],[112960.0,0.28313992],[112950.0,0.17699738]],[[113030.0,6.49735523],[113040.0,0.29419261],[113050.0,1.39687298],[113060.0,0.18575659],[113070.0,0.29316034]]]
["bitfinex","BTCUSD",1754412386951,[[113020.0,0.07588902],[113000.0,0.07071198],[112990.0,0.20330578],[112980.0,0.25658436],[112970.0,0.69891259]],[[113030.0,1.19458126],[113040.0,0.21251893],[113050.0,0.51690147],[113060.0,0.28788999],[113070.0,0.23044298]]]
["bitfinex","BTCUSD",1754412435914,[[113000.0,0.24833017],[112990.0,0.17700681],[112980.0,0.83821755],[112970.0,0.38632899],[112960.0,0.75091795]],[[113010.0,0.18885101],[113020.0,0.27394587],[113030.0,0.57595137],[113040.0,0.84670706],[113050.0,0.92530538]]]
["bitfinex","BTCUSD",1754412467442,[[112980.0,0.07672902],[112970.0,0.00044],[112960.0,0.07956467],[112950.0,0.32552239],[112940.0,0.810699]],[[112990.0,1.27239902],[113000.0,1.22248752],[113010.0,0.20268152],[113020.0,0.26797346],[113030.0,0.20964304]]]
["bitfinex","BTCUSD",1754412500467,[[112950.0,0.08528902],[112940.0,0.17712516],[112930.0,0.3961078],[112920.0,0.20348921],[112910.0,0.80421772]],[[112960.0,1.19788273],[112970.0,0.41838855],[112980.0,0.2124666],[112990.0,0.29854638],[113000.0,1.20817849]]]
["bitfinex","BTCUSD",1754412539800,[[112960.0,0.25794284],[112950.0,0.84338662],[112940.0,0.18597868],[112930.0,0.2566678],[112920.0,1.53407859]],[[112970.0,0.17803815],[112980.0,0.32518085],[112990.0,1.15066372],[113000.0,0.2124297],[113010.0,0.6243384]]]
["bitfinex","BTCUSD",1754412552144,[[112980.0,0.16056902],[112970.0,0.25768113],[112960.0,0.81939003],[112950.0,0.26156226],[112940.0,0.55097868]],[[112990.0,0.76775618],[113000.0,0.51699115],[113010.0,0.51588066],[113020.0,0.18585222],[113030.0,0.20359851]]]
["bitfinex","BTCUSD",1754412576819,[[113040.0,0.01744902],[113030.0,0.17694417],[113020.0,0.48161845],[113010.0,0.71292954],[113000.0,0.38581343]],[[113050.0,0.72687024],[113060.0,0.86961676],[113070.0,0.17698704],[113080.0,1.15142891],[113090.0,0.31032028]]]
["bitfinex","BTCUSD",1754412610096,[[113120.0,0.16492681],[113110.0,0.26213049],[113100.0,0.18567638],[113090.0,0.77012303],[113080.0,0.71328526]],[[113130.0,0.18955726],[113140.0,0.32445203],[113150.0,0.70034121],[113160.0,0.51684941],[113170.0,0.20971738]]]
["bitfinex","BTCUSD",1754412633342,[[113080.0,0.22903681],[113070.0,0.21229471],[113060.0,0.45499978],[113050.0,0.25979148],[113040.0,1.64451218]],[[113090.0,0.17685029],[113100.0,0.74687782],[113110.0,0.18565997],[113120.0,0.31536339],[113130.0,0.2219757]]]
["bitfinex","BTCUSD",1754412659676,[[113100.0,0.01744902],[113090.0,0.19691],[113080.0,0.1945462],[113070.0,0.28300669],[113060.0,0.39801799]],[[113110.0,0.71036779],[113120.0,0.31521757],[113130.0,0.37571053],[113140.0,0.18588479],[113150.0,1.1450252]]]
["bitfinex","BTCUSD",1754412708231,[[113160.0,0.4015777],[113150.0,0.17679651],[113140.0,0.25632256],[113130.0,0.41216714],[113120.0,1.00513889]],[[113170.0,0.03121994],[113180.0,0.65502225],[113190.0,0.20165527],[113200.0,0.19942448],[113210.0,0.27606681]]]
["bitfinex","BTCUSD",1754412749423,[[113220.0,0.16440681],[113210.0,0.30786457],[113200.0,0.18548998],[113190.0,1.277504],[113180.0,0.6408963]],[[113230.0,0.79938198],[113240.0,0.19258753],[113260.0,0.55201517],[113270.0,0.65276443],[113280.0,1.0669233]]]
["bitfinex","BTCUSD",1754412771052,[[113250.0,0.15552902],[113240.0,0.21235442],[113230.0,0.34480803],[113220.0,0.73744984],[113210.0,0.83246646]],[[113260.0,0.69475661],[113270.0,0.19238558],[113280.0,1.18018736],[113290.0,0.22596938],[113300.0,0.17662747]]]
["bitfinex","BTCUSD",1754412808811,[[113220.0,0.21769902],[113210.0,0.17666283],[113200.0,0.19434931],[113190.0,0.80821822],[113180.0,0.21220588]],[[113230.0,0.32350321],[113240.0,0.71091008],[113250.0,0.56515946],[113260.0,0.1684914],[113270.0,0.22547374]]]
["bitfinex","BTCUSD",1754412852479,[[113250.0,0.07884902],[113230.0,0.25617473],[113220.0,0.84872864],[113210.0,0.25620795],[113200.0,0.94956577]],[[113260.0,1.32835915],[113270.0,0.17668558],[113280.0,0.73469361],[113290.0,0.21735339],[113300.0,0.27413774]]]
["bitfinex","BTCUSD",1754412877869,[[113250.0,0.07595902],[113240.0,0.34125696],[113230.0,0.26501298],[113220.0,0.21200025],[113210.0,0.45620795]],[[113260.0,0.2204448],[113270.0,0.83985483],[113280.0,0.5628286],[113290.0,0.18563497],[113300.0,0.22544498]]]
["bitfinex","BTCUSD",1754412934501,[[113220.0,0.01844902],[113210.0,0.19903],[113200.0,0.21207834],[113190.0,0.40629343],[113180.0,1.05589753]],[[113230.0,0.34101124],[113240.0,0.83955945],[113250.0,0.55558915],[113260.0,0.18541408],[113270.0,0.77767384]]]
["bitfinex","BTCUSD",1754412954525,[[113200.0,0.02148902],[113190.0,0.12957198],[113180.0,0.14627779],[113170.0,0.28286943],[113160.0,1.55831997]],[[113210.0,0.99854856],[113220.0,0.18766132],[113230.0,0.61430077],[113240.0,0.75219587],[113250.0,0.18906215]]]
["bitfinex","BTCUSD",1754412987795,[[113200.0,0.07195902],[113180.0,0.13736],[113170.0,0.25627252],[113160.0,0.57806826],[113140.0,1.3408969]],[[113210.0,0.88410911],[113220.0,0.18759132],[113230.0,0.55199821],[113240.0,1.19011451],[113250.0,0.22078057]]]
["bitfinex","BTCUSD",1754413032052,[[113240.0,0.07731902],[113230.0,0.32266871],[113220.0,0.71031124],[113210.0,0.64940028],[113200.0,0.70155202]],[[113250.0,0.33864962],[113260.0,0.79043588],[113270.0,0.21731596],[113280.0,1.10577255],[113290.0,0.99026942]]]
["bitfinex","BTCUSD",1754413056202,[[113220.0,0.01744902],[113210.0,0.05807],[113200.0,0.24346455],[113190.0,1.05036143],[113180.0,0.48137385]],[[113230.0,0.70883089],[113240.0,0.33697414],[113250.0,0.17661457],[113260.0,0.54455214],[113270.0,1.02761075]]]
["bitfinex","BTCUSD",1754413106143,[[113200.0,0.01848902],[113190.0,0.05495],[113180.0,0.32591511],[113170.0,0.25620352],[113160.0,0.97248313]],[[113210.0,0.48576688],[113220.0,0.80478614],[113230.0,0.18546321],[113240.0,0.24726819],[113250.0,0.74819681]]]
["bitfinex","BTCUSD",1754413115837,[[113210.0,0.25408185],[113200.0,0.31379844],[113190.0,0.26507844],[113180.0,0.38554511],[113170.0,0.28273752]],[[113220.0,0.17664723],[113230.0,0.34907621],[113240.0,0.22076848],[113250.0,1.25031681],[113260.0,0.2214697]]]
["bitfinex","BTCUSD",1754413157434,[[113240.0,0.91798643],[113230.0,0.28293384],[113220.0,0.23915661],[113210.0,0.59620795],[113200.0,1.19605446]],[[113260.0,0.21264083],[113270.0,0.18544174],[113280.0,1.2062474],[113290.0,0.80321983],[117010.0,0.227]]]
["bitfinex","BTCUSD",1754413231862,[[113260.0,0.21185902],[113250.0,0.18543822],[113240.0,0.71023677],[113230.0,0.28269419],[113220.0,0.23763461]],[[113270.0,0.17656925],[113280.0,0.7360875],[113290.0,0.46954853],[113300.0,0.55196915],[113310.0,0.21648843]]]
["bitfinex","BTCUSD",1754413273771,[[113280.0,0.90583652],[113270.0,0.39275902],[113260.0,0.18541361],[113250.0,0.68265843],[113240.0,1.26074654]],[[113290.0,0.03632226],[113300.0,0.17652286],[113310.0,0.18768796],[113320.0,1.34720603],[113330.0,0.20265848]]]
["bitfinex","BTCUSD",1754413296480,[[113290.0,0.37113808],[113280.0,0.80742691],[113270.0,0.2207455],[113260.0,0.45471361],[113250.0,0.48114243]],[[113300.0,0.21196107],[113310.0,0.18768796],[113320.0,0.82241465],[113330.0,0.20265848],[113350.0,0.68912457]]]
["bitfinex","BTCUSD",1754413337172,[[113300.0,0.21512902],[113290.0,0.17653615],[113280.0,0.80739322],[113270.0,0.18539771],[113260.0,0.22075359]],[[113310.0,0.21239964],[113320.0,1.00695591],[113330.0,0.20258841],[113340.0,0.19936098],[113350.0,0.51680762]]]
["bitfinex","BTCUSD",1754413363288,[[113300.0,0.05927],[113290.0,0.3837297],[113280.0,0.71017087],[113270.0,0.28262017],[113260.0,0.40286149]],[[113310.0,0.35045698],[113320.0,0.87047591],[113330.0,0.55639368],[113340.0,0.18555674],[113350.0,0.23023552]]]
["bitfinex","BTCUSD",1754413425293,[[113250.0,4e-05],[113220.0,0.0557],[113210.0,0.07071198],[113200.0,4e-05],[113190.0,0.07071198]],[[113260.0,6.96302614],[113270.0,0.42040767],[113280.0,0.26347852],[113290.0,0.37861249],[113300.0,0.32819538]]]
["bitfinex","BTCUSD",1754413432116,[[113210.0,0.07268198],[113200.0,4e-05],[113190.0,0.26507777],[113180.0,0.72792075],[113160.0,1.13434824]],[[113220.0,0.96253675],[113230.0,0.17664566],[113240.0,0.71040137],[113250.0,0.51663836],[113260.0,0.40480648]]]
["bitfinex","BTCUSD",1754413476497,[[113260.0,0.07118902],[113250.0,0.32534107],[113240.0,0.27407967],[113230.0,0.78110233],[113220.0,0.23882468]],[[113270.0,0.97422531],[113280.0,0.23084505],[113290.0,0.20409896],[113300.0,0.54351858],[113310.0,0.23878219]]]
["bitfinex","BTCUSD",1754413498861,[[113300.0,0.38625152],[113290.0,0.71028837],[113280.0,0.27401419],[113270.0,0.24728123],[113260.0,0.67971408]],[[113310.0,0.33027256],[113320.0,0.88773065],[113330.0,1.00868357],[113340.0,0.17674868],[113350.0,0.23680629]]]
["bitfinex","BTCUSD",1754413535440,[[113300.0,0.20476931],[113290.0,0.97034513],[113280.0,0.18538135],[113270.0,0.25610969],[113260.0,0.67971408]],[[113310.0,0.22046041],[113320.0,0.84715264],[113330.0,0.58595257],[113340.0,0.17772868],[113360.0,3.02212006]]]
["bitfinex","BTCUSD",1754413559228,[[113260.0,0.21567681],[113250.0,0.18543046],[113240.0,0.18544683],[113230.0,0.28107736],[113220.0,1.9252695]],[[113270.0,0.17813925],[113280.0,0.86988755],[113290.0,0.21709243],[113300.0,0.18536262],[113310.0,0.21189022]]]
["bitfinex","BTCUSD",1754413584773,[[113290.0,0.17653808],[113280.0,0.30815996],[113270.0,0.32275745],[113260.0,0.78913174],[113250.0,0.18543046]],[[113300.0,0.83801039],[113310.0,0.76517209],[113320.0,0.54407359],[113330.0,0.20265814]]]
["bitfinex","BTCUSD",1754413623743,[[113270.0,0.39388606],[113260.0,0.18541408],[113250.0,0.25614162],[113240.0,0.9791156],[113230.0,1.78226816]],[[113280.0,0.70249244],[113290.0,0.21665808],[113300.0,0.34472289],[113310.0,0.21113821],[113320.0,1.47944836]]]
["bitfinex","BTCUSD",1754413670178,[[113280.0,0.38259269],[113270.0,0.28286834],[113260.0,1.10245507],[113250.0,0.30345763],[113220.0,0.35319026]],[[113300.0,0.70307359],[113310.0,0.34591668],[113320.0,0.70968477],[113330.0,0.22916714],[113360.0,0.73373353]]]
["bitfinex","BTCUSD",1754413699557,[[113290.0,0.37015808],[113280.0,0.17655233],[113270.0,0.80676527],[113260.0,0.5780873],[113250.0,0.77275763]],[[113300.0,0.70089127],[113310.0,0.38626569],[113320.0,0.71066477],[113330.0,0.64115814],[113340.0,0.17672107]]]
["bitfinex","BTCUSD",1754413737017,[[113210.0,0.05037],[113200.0,0.18550782],[113190.0,0.7805368],[113180.0,0.47094306],[113160.0,1.52360421]],[[113220.0,0.17664723],[113230.0,0.7025704],[113240.0,0.45006377],[113250.0,0.18642458],[113260.0,0.21194208]]]
["bitfinex","BTCUSD",1754413766897,[[113200.0,4e-05],[113180.0,0.05022],[113170.0,0.39323183],[113160.0,0.5347723],[113150.0,0.74507504]],[[113210.0,1.42424463],[113220.0,0.26548479],[113230.0,0.25536666],[113240.0,1.17998647],[113250.0,0.26432035]]]
["bitfinex","BTCUSD",1754413804692,[[113250.0,0.23134044],[113240.0,0.34042182],[113230.0,0.71007713],[113220.0,0.52547959],[113210.0,0.77801925]],[[113260.0,0.70276876],[113270.0,0.37759086],[113280.0,0.71103156],[113290.0,0.64166528],[113310.0,0.27293533]]]
["bitfinex","BTCUSD",1754413821078,[[113250.0,0.24878946],[113240.0,0.3219728],[113230.0,0.25617519],[113220.0,0.52547959],[113210.0,0.80301725]],[[113260.0,0.17758484],[113270.0,0.90315478],[113280.0,0.18641764],[113290.0,0.64166528],[113300.0,0.59827838]]]
["bitfinex","BTCUSD",1754413877269,[[113300.0,0.13676],[113290.0,0.1939871],[113280.0,0.19421914],[113270.0,1.14723461],[113260.0,0.45471408]],[[113310.0,0.9454375],[113320.0,0.18638588],[113330.0,0.38145604],[113340.0,0.52558656],[113350.0,0.86818831]]]
["bitfinex","BTCUSD",1754413923520,[[113300.0,0.04984],[113280.0,0.18538106],[113270.0,0.39258881],[113260.0,0.72747702],[113220.0,0.50319284]],[[113310.0,0.8161038],[113320.0,0.7365338],[113330.0,0.79344604],[113340.0,0.57438886],[113350.0,0.27431918]]]
["bitfinex","BTCUSD",1754413972304,[[113320.0,0.36628135],[113310.0,0.25872857],[113300.0,0.2561006],[113290.0,0.21186996],[113280.0,1.07499498]],[[113330.0,0.35487798],[113340.0,0.84660048],[113350.0,0.20331099],[113360.0,1.08123904],[113380.0,2.23711361]]]
["bitfinex","BTCUSD",1754413995294,[[113300.0,4e-05],[113290.0,0.05047],[113280.0,0.14523779],[113270.0,0.25610881],[113260.0,0.5428631]],[[113310.0,0.80626813],[113320.0,0.72762027],[113330.0,0.73025263],[113340.0,0.21058656],[113350.0,0.28632074]]]
["bitfinex","BTCUSD",1754414011654,[[113300.0,0.24662152],[113290.0,0.24724941],[113280.0,0.84635493],[113270.0,0.25610881],[113260.0,0.77692608]],[[113310.0,0.83848084],[113320.0,0.17649135],[113330.0,0.73025263],[113340.0,0.21209556],[113350.0,0.21439064]]]
["bitfinex","BTCUSD",1754414074425,[[113320.0,0.05207],[113310.0,0.18534471],[113300.0,0.86369156],[113290.0,0.25607662],[113280.0,0.93650244]],[[113330.0,0.52649263],[113340.0,0.71020048],[113350.0,0.54331099],[113360.0,1.39165855],[113380.0,2.28711361]]]
["bitfinex","BTCUSD",1754414138328,[[113330.0,0.18621],[113320.0,0.1972837],[113310.0,0.25604383],[113300.0,0.75373888],[113290.0,0.61375272]],[[113340.0,0.78991168],[113350.0,0.31394464],[113360.0,0.73631112],[113370.0,0.19111134],[113380.0,0.56545218]]]
["bitfinex","BTCUSD",1754414172295,[[113310.0,0.39125594],[113300.0,0.19422614],[113290.0,0.83357181],[113280.0,0.72839984],[113270.0,1.50711527]],[[113320.0,0.70110527],[113330.0,0.31251577],[113340.0,0.18531145],[113350.0,0.15915623],[113360.0,0.76277843]]]
["bitfinex","BTCUSD",1754414179653,[[113310.0,0.001],[113300.0,4e-05],[113290.0,0.44329228],[113280.0,0.21159433],[113270.0,0.78067933]],[[113320.0,0.78973811],[113330.0,0.31251577],[113340.0,0.21181745],[113350.0,0.9864517],[113360.0,0.7929443]]]
["bitfinex","BTCUSD",1754414232703,[[113330.0,0.22694577],[113320.0,0.18531742],[113310.0,0.95198804],[113300.0,0.21189262],[113290.0,0.59607691]],[[113340.0,0.32127145],[113350.0,0.71027315],[113360.0,0.21165951],[113370.0,0.62733139],[113380.0,0.87592443]]]
["bitfinex","BTCUSD",1754414275135,[[113300.0,4e-05],[113290.0,0.18628],[113270.0,0.21165892],[113260.0,1.06692842],[113250.0,0.46489719]],[[113310.0,0.70040628],[113320.0,0.70039071],[113330.0,0.59901431],[113340.0,0.44699578],[113350.0,0.2329517]]]
["bitfinex","BTCUSD",1754414315198,[[113330.0,4e-05],[113310.0,0.18226],[113300.0,0.18538794],[113290.0,0.99601333],[113280.0,0.73734071]],[[113340.0,6.41168662],[113350.0,0.15915623],[113360.0,0.80627085],[113370.0,0.33733236],[113380.0,0.63896605]]]
["bitfinex","BTCUSD",1754414348896,[[113330.0,0.04992],[113320.0,0.34731903],[113310.0,0.18532708],[113300.0,0.70928745],[113290.0,0.42378895]],[[113340.0,0.70035956],[113350.0,0.18646687],[113360.0,0.76206187],[113370.0,0.35804434],[113380.0,0.95517058]]]
["bitfinex","BTCUSD",1754414410614,[[113340.0,0.04923],[113330.0,0.17651559],[113320.0,0.32971364],[113310.0,0.72667944],[113300.0,0.55189326]],[[113350.0,0.87138823],[113360.0,0.55165951],[113370.0,0.71203114],[113380.0,0.17667058],[113390.0,0.68474257]]]
["bitfinex","BTCUSD",1754414464902,[[113370.0,0.00619618],[113350.0,0.04479],[113340.0,0.334281],[113330.0,0.25604911],[113320.0,0.75316523]],[[113380.0,6.24355388],[113390.0,0.48458162],[113400.0,0.77195689],[113410.0,0.30399207],[113420.0,0.72029744]]]
["bitfinex","BTCUSD",1754414486602,[[113330.0,0.29942775],[113320.0,0.71805277],[113310.0,0.46371283],[113300.0,0.18538721],[113290.0,0.28107638]],[[113340.0,0.1764602],[113350.0,0.31373864],[113360.0,1.07565188],[113370.0,0.17642752],[113380.0,0.22069856]]]
["bitfinex","BTCUSD",1754414536879,[[113380.0,0.18628],[113370.0,0.26822635],[113360.0,0.71798767],[113350.0,0.29992087],[113340.0,0.21028321]],[[113390.0,0.32018207],[113400.0,1.04928507],[113410.0,0.33955133],[113420.0,0.24532187],[113430.0,0.22674131]]]
["bitfinex","BTCUSD",1754414597022,[[113380.0,1.12011473],[113370.0,0.49746351],[113360.0,1.49863797],[113350.0,0.60597885],[113340.0,0.18528321]],[[113390.0,0.12071861],[113400.0,0.01293681],[113410.0,0.0002],[113420.0,0.20766776],[113430.0,0.71436067]]]
["bitfinex","BTCUSD",1754414622724,[[113410.0,0.04546],[113400.0,0.31272609],[113390.0,0.29119205],[113380.0,0.81519906],[113370.0,0.28269616]],[[113420.0,0.70846683],[113430.0,0.70046425],[113440.0,0.70047504],[113450.0,0.20727275],[113460.0,1.23506033]]]
["bitfinex","BTCUSD",1754414662361,[[113430.0,0.42516396],[113420.0,0.24807752],[113410.0,0.73554921],[113400.0,0.2026342],[113390.0,0.25591348]],[[113440.0,0.01182564],[113450.0,1.19327688],[113460.0,0.68536028],[113470.0,0.75957616],[113480.0,0.94328821]]]
["bitfinex","BTCUSD",1754414735674,[[113450.0,0.36231911],[113440.0,0.17630465],[113430.0,0.84667696],[113420.0,0.18515252],[113410.0,0.83124899]],[[113460.0,0.38799274],[113470.0,0.81842363],[113480.0,0.6877663],[113490.0,0.6520236],[113500.0,0.22523771]]]
["bitfinex","BTCUSD",1754414777881,[[113460.0,0.18445],[113450.0,0.23103192],[113440.0,0.8702664],[113430.0,0.21650555],[113420.0,0.18515252]],[[113470.0,0.80581871],[113480.0,0.2118433],[113490.0,1.23998314],[113500.0,0.17648155],[113510.0,0.29578276]]]
["bitfinex","BTCUSD",1754414805271,[[113540.0,0.22399937],[113530.0,0.20251993],[113520.0,0.87863168],[113510.0,0.18497904],[113500.0,0.35300529]],[[113550.0,0.83052236],[113560.0,0.71566175],[113570.0,0.62351114],[113580.0,0.21183453],[113590.0,0.2078384]]]
["bitfinex","BTCUSD",1754414825492,[[113530.0,0.22495489],[113520.0,0.34637887],[113510.0,0.73361848],[113500.0,0.33555627],[113490.0,0.81805627]],[[113540.0,0.14486982],[113550.0,0.67265232],[113560.0,0.72446766],[113570.0,0.2087673],[113580.0,0.2170504]]]
["bitfinex","BTCUSD",1754414871051,[[113530.0,0.25777864],[113520.0,0.24688752],[113510.0,0.18500463],[113500.0,0.41771062],[113490.0,0.49619636]],[[113540.0,0.47652],[113550.0,0.85483676],[113560.0,0.64078322],[113570.0,0.18501114],[113580.0,0.19915614]]]
["bitfinex","BTCUSD",1754414890024,[[113540.0,0.01183779],[113530.0,0.41680464],[113520.0,0.18498456],[113510.0,0.70718907],[113500.0,0.63818164]],[[113550.0,0.8535551],[113560.0,0.32888709],[113570.0,0.18491335],[113580.0,0.52537953],[113590.0,0.17613708]]]
["bitfinex","BTCUSD",1754414949846,[[113530.0,0.29804945],[113520.0,0.40876227],[113510.0,0.71595701],[113500.0,0.62932756],[113490.0,0.63939752]],[[113540.0,0.17614937],[113550.0,0.83377232],[113560.0,0.18494931],[113570.0,0.26473568],[113580.0,0.55631722]]]
["bitfinex","BTCUSD",1754414958711,[[113540.0,0.28718325],[113530.0,0.38451945],[113520.0,0.27332227],[113510.0,0.19377257],[113500.0,0.82932756]],[[113550.0,0.31157386],[113560.0,0.21348931],[113570.0,0.26473568],[113580.0,0.55631722],[113600.0,0.94827312]]]
["bitfinex","BTCUSD",1754414991374,[[113530.0,1e-08],[113520.0,0.04563],[113500.0,0.07071198],[113490.0,0.18503761],[113480.0,0.3912866]],[[113540.0,6.38547744],[113550.0,0.22653056],[113560.0,1.21540792],[113570.0,0.25113007],[113580.0,0.18986222]]]
["bitfinex","BTCUSD",1754415050971,[[113550.0,0.36036386],[113540.0,0.23545764],[113530.0,0.78670734],[113520.0,0.21144142],[113510.0,0.22745473]],[[113560.0,0.28876682],[113570.0,0.86035419],[113580.0,0.54904709],[113590.0,0.23461705],[113600.0,1.19577537]]]
["bitfinex","BTCUSD",1754415066246,[[113570.0,0.35842799],[113560.0,0.23857248],[113550.0,0.77786807],[113540.0,0.2707121],[113280.0,0.33085937]],[[113580.0,0.17608733],[113590.0,1.23682611],[113600.0,0.2092177],[113610.0,0.18989095],[113620.0,0.22974039]]]
["bitfinex","BTCUSD",1754415105056,[[113580.0,4e-05],[113560.0,0.18334],[113550.0,0.25565209],[113540.0,0.18495683],[113530.0,1.01580155]],[[113590.0,6.31781245],[113600.0,1.17207814],[113610.0,0.21697206],[113620.0,0.25198162],[113630.0,0.39297479]]]
["bitfinex","BTCUSD",1754415128998,[[113510.0,0.1375],[113500.0,0.28218748],[113490.0,0.70715018],[113480.0,0.63105711],[113470.0,0.9061888]],[[113520.0,0.1761804],[113530.0,0.83380331],[113540.0,0.64421967],[113550.0,0.20260681],[113560.0,0.7071087]]]
["bitfinex","BTCUSD",1754415160388,[[113550.0,0.28841533],[113540.0,0.69833381],[113530.0,0.40552877],[113520.0,0.71601165],[113510.0,0.54245473]],[[113560.0,0.34823464],[113570.0,0.17611688],[113580.0,1.14036696],[113600.0,0.71174748],[113610.0,0.54952065]]]
["bitfinex","BTCUSD",1754415190169,[[113600.0,0.27438723],[113590.0,0.35731242],[113580.0,0.76397284],[113570.0,0.21135098],[113560.0,0.77780661]],[[113610.0,0.51929278],[113620.0,0.74481242],[113630.0,0.32166671],[113640.0,0.93631696],[113650.0,0.22329808]]]
["bitfinex","BTCUSD",1754415244095,[[113600.0,4e-05],[113580.0,0.00927962],[113570.0,0.18399],[113560.0,0.25562217],[113550.0,0.21138416]],[[113610.0,6.7108984],[113620.0,0.35109131],[113630.0,0.38006485],[113640.0,0.75287869],[113650.0,0.20792018]]]
["bitfinex","BTCUSD",1754415284953,[[113560.0,0.05268],[113550.0,4e-05],[113540.0,0.07071198],[113520.0,0.2821741],[113510.0,0.34777795]],[[113570.0,6.32061348],[113580.0,0.61460133],[113590.0,0.24678444],[113600.0,0.77899866],[113610.0,0.31912359]]]
["bitfinex","BTCUSD",1754415310092,[[113530.0,4e-05],[113520.0,0.12102198],[113500.0,0.25577283],[113490.0,0.321432],[113480.0,0.46772493]],[[113540.0,6.34144782],[113550.0,0.61718774],[113560.0,0.86445225],[113570.0,0.22631875],[113580.0,0.22117998]]]
["bitfinex","BTCUSD",1754415344543,[[113530.0,0.22143542],[113520.0,0.25570045],[113510.0,0.84375013],[113500.0,0.28223285],[113480.0,0.83695905]],[[113540.0,5.31270937],[113550.0,1.12695114],[113560.0,0.25473939],[113570.0,0.62595798],[113580.0,0.21612988]]]
["bitfinex","BTCUSD",1754415388694,[[113560.0,0.002],[113550.0,0.31237181],[113540.0,0.28952068],[113530.0,0.21146713],[113520.0,0.77788537]],[[113570.0,1.29683012],[113580.0,0.18489174],[113590.0,0.21132942],[113600.0,1.15055841],[113610.0,0.2319619]]]
["bitfinex","BTCUSD",1754415411455,[[113560.0,4e-05],[113530.0,0.04398],[113520.0,0.07395198],[113510.0,0.18500493],[113500.0,0.25577285]],[[113570.0,7.03374899],[113580.0,0.23825029],[113590.0,0.21654903],[113600.0,0.75956893],[113610.0,0.57143313]]]
["bitfinex","BTCUSD",1754415460345,[[113460.0,0.04776],[113450.0,0.0004],[113440.0,0.18551963],[113430.0,0.25624746],[113420.0,0.70733223]],[[113470.0,6.27963543],[113480.0,0.72427058],[113490.0,0.21151732],[113500.0,0.75218768],[113510.0,0.23241312]]]
["bitfinex","BTCUSD",1754415502335,[[113450.0,0.04935001],[113440.0,0.0004],[113430.0,0.0004],[113410.0,0.18556781],[113400.0,0.29529517]],[[113460.0,7.27809159],[113470.0,0.46882944],[113480.0,0.86602764],[113490.0,0.25532245],[113500.0,0.255734]]]
["bitfinex","BTCUSD",1754415542757,[[113450.0,0.25432748],[113440.0,0.3127836],[113430.0,0.70771887],[113420.0,0.18515227],[113410.0,0.23704683]],[[113460.0,0.47608],[113470.0,0.69844248],[113480.0,0.70879539],[113490.0,0.23155534],[113500.0,0.255734]]]
["bitfinex","BTCUSD",1754415583197,[[113450.0,0.25015852],[113440.0,0.17670401],[113430.0,0.32157443],[113420.0,0.70733671],[113410.0,0.23704883]],[[113460.0,0.65227357],[113470.0,0.65729804],[113480.0,0.77593983],[113490.0,0.20248734],[113500.0,0.27954848]]]
["bitfinex","BTCUSD",1754415641739,[[113480.0,0.21408787],[113470.0,0.28364367],[113460.0,0.3781819],[113450.0,0.21161457],[113440.0,0.73270424]],[[113490.0,1.22025142],[113500.0,0.18761202],[113510.0,0.6637632],[113520.0,0.80403189],[113530.0,0.19368405]]]
["bitfinex","BTCUSD",1754415653523,[[113460.0,0.28543772],[113450.0,0.3121279],[113440.0,0.1855198],[113430.0,0.23701473],[113420.0,0.25586425]],[[113470.0,0.34],[113480.0,0.65798444],[113490.0,0.25423232],[113500.0,0.18761202],[113510.0,0.1987912]]]
["bitfinex","BTCUSD",1754415691427,[[113520.0,0.3137804],[113510.0,0.25983929],[113500.0,0.25171086],[113490.0,0.21003832],[113480.0,1.07213787]],[[113530.0,0.74657933],[113540.0,0.3117632],[113550.0,0.56696467],[113560.0,0.76910366],[113570.0,0.22922396]]]
["bitfinex","BTCUSD",1754415722141,[[113490.0,0.18437698],[113480.0,0.41566141],[113470.0,0.21153948],[113460.0,0.70722987],[113450.0,0.22818522]],[[113500.0,1.22121589],[113510.0,0.27365263],[113520.0,0.73409286],[113530.0,0.18497313],[113550.0,0.96345068]]]
["bitfinex","BTCUSD",1754415800443,[[113540.0,0.001],[113520.0,0.19155902],[113510.0,0.33528784],[113500.0,0.21148202],[113490.0,0.94374276]],[[113550.0,6.2532736],[113560.0,0.7248355],[113570.0,0.25573445],[113580.0,0.21202323],[113590.0,0.36948569]]]
["bitfinex","BTCUSD",1754415846909,[[113470.0,0.008],[113450.0,0.04971001],[113440.0,0.18547614],[113430.0,0.176647],[113420.0,0.20293388]],[[113480.0,6.79520206],[113490.0,0.17624102],[113500.0,0.23675019],[113510.0,0.27813958],[113520.0,0.76214174]]]
["bitfinex","BTCUSD",1754415861974,[[113460.0,0.002],[113450.0,0.28431942],[113440.0,0.34723414],[113430.0,0.176647],[113420.0,0.7326693]],[[113470.0,1.22116248],[113480.0,0.73094181],[113490.0,0.64166702],[113500.0,0.18504921],[113520.0,0.81220149]]]
["bitfinex","BTCUSD",1754415900648,[[113450.0,0.00204001],[113440.0,0.0004],[113430.0,0.0004],[113420.0,0.00356],[113410.0,0.04358]],[[113460.0,6.78717213],[113470.0,0.27344802],[113480.0,1.23764448],[113490.0,0.27076095],[113500.0,0.21665415]]]
["bitfinex","BTCUSD",1754415947417,[[113430.0,1e-08],[113420.0,0.00361],[113410.0,0.04648],[113400.0,0.00044],[113390.0,0.0004]],[[113440.0,6.92353589],[113450.0,0.20904706],[113460.0,0.48509835],[113470.0,0.32387962],[113480.0,0.74472821]]]
["bitfinex","BTCUSD",1754415979828,[[113380.0,0.05259],[113370.0,0.00044],[113360.0,0.18525039],[113350.0,0.22466587],[113340.0,0.1856098]],[[113390.0,6.19348634],[113400.0,0.79262144],[113410.0,0.20896809],[113420.0,0.43337146],[113430.0,0.30325558]]]
["bitfinex","BTCUSD",1754416039792,[[113410.0,0.00409],[113400.0,0.22667397],[113390.0,0.1852015],[113380.0,0.94046012],[113370.0,0.23760118]],[[113420.0,1.08500018],[113430.0,0.75002131],[113440.0,0.70730432],[113450.0,0.25586157],[113460.0,0.44136667]]]
["bitfinex","BTCUSD",1754416056344,[[113450.0,0.21154849],[113440.0,0.31146465],[113430.0,0.37825763],[113420.0,0.77522572],[113410.0,0.23664785]],[[113460.0,0.70594444],[113470.0,0.24707442],[113480.0,1.18121513],[113490.0,0.25161412],[113500.0,0.38808677]]]
["bitfinex","BTCUSD",1754416092480,[[113450.0,0.41672052],[113440.0,0.22896765],[113430.0,0.73324063],[113420.0,0.23684591],[113410.0,0.54509453]],[[113460.0,0.08120454],[113470.0,1.03844327],[113480.0,0.32044965],[113490.0,0.2470117],[113500.0,0.64130077]]]
["bitfinex","BTCUSD",1754416126206,[[113510.0,0.30532809],[113500.0,0.35833741],[113490.0,0.73222276],[113480.0,0.20250364],[113470.0,0.77653894]],[[113520.0,0.0731829],[113530.0,1.27502978],[113540.0,0.18504596],[113550.0,0.17620414],[113560.0,1.16740128]]]
["bitfinex","BTCUSD",1754416160861,[[113460.0,0.54269429],[113450.0,0.18510356],[113440.0,0.20211768],[113430.0,1.17657591],[113420.0,1.06902026]],[[113470.0,0.57097444],[113480.0,0.1791925],[113490.0,0.66239832],[113500.0,0.18502202],[113510.0,0.7207013]]]
["bitfinex","BTCUSD",1754416188994,[[113470.0,0.23323804],[113460.0,0.34690519],[113450.0,0.707288],[113440.0,0.22711768],[113430.0,0.48939147]],[[113480.0,0.34],[113490.0,0.74535167],[113500.0,0.32345202],[113510.0,0.73448237],[113540.0,2.34346292]]]
["bitfinex","BTCUSD",1754416232707,[[113490.0,0.28480793],[113480.0,0.3114025],[113470.0,0.79788822],[113460.0,0.18508724],[113450.0,0.33226949]],[[113500.0,0.0397891],[113510.0,0.8942824],[113520.0,0.21172908],[113530.0,0.21705802],[113540.0,0.47608983]]]
["bitfinex","BTCUSD",1754416289917,[[113460.0,0.005],[113450.0,0.31188889],[113440.0,0.18829988],[113430.0,0.28231912],[113420.0,0.73226339]],[[113470.0,1.22693248],[113480.0,0.73371206],[113490.0,0.62353832],[113500.0,0.21146377],[113510.0,0.18965038]]]
["bitfinex","BTCUSD",1754416320157,[[113460.0,0.18831724],[113450.0,0.25581479],[113440.0,0.23658888],[113430.0,1.01467156],[113420.0,0.55256139]],[[113480.0,0.1762425],[113490.0,1.12716176],[113500.0,0.22056226],[113510.0,0.18504796],[113520.0,0.79195835]]]
["bitfinex","BTCUSD",1754416349261,[[113500.0,0.22383284],[113480.0,0.23365462],[113470.0,0.20301437],[113460.0,0.8011827],[113410.0,0.09699704]],[[113510.0,1.15452259],[113520.0,0.84266316],[113530.0,0.17623179],[113540.0,0.27301538],[113550.0,0.18504005]]]
["bitfinex","BTCUSD",1754416404083,[[113510.0,0.30939],[113500.0,0.17621138],[113490.0,0.25574966],[113480.0,0.75723906],[113470.0,0.8520612]],[[113520.0,0.72679484],[113530.0,0.21436647],[113540.0,0.32007719],[113550.0,0.69425203],[113560.0,0.72511234]]]
["bitfinex","BTCUSD",1754416430627,[[113520.0,0.14008],[113500.0,0.05104],[113490.0,0.25575019],[113480.0,0.42161462],[112130.0,0.00193851]],[[113530.0,1.14973954],[113540.0,0.32003719],[113550.0,0.62354005],[113560.0,0.73888986],[113570.0,0.24711391]]]
["bitfinex","BTCUSD",1754416495678,[[113570.0,0.49973185],[113560.0,0.20111835],[113550.0,0.97927797],[113540.0,0.666835],[113530.0,0.25568463]],[[113580.0,0.0002],[113590.0,1.03845738],[113600.0,0.1851486],[113610.0,0.244374],[113620.0,0.31336907]]]
["bitfinex","BTCUSD",1754416501059,[[113570.0,0.49973185],[113560.0,0.17611835],[113550.0,0.41138155],[113540.0,0.93363746],[113530.0,0.25568463]],[[113580.0,1.06630685],[113590.0,0.20893247],[113600.0,0.70733304],[113610.0,0.211574],[113620.0,0.17844907]]]
["bitfinex","BTCUSD",1754416539851,[[113620.0,0.22615284],[113600.0,0.26011181],[113590.0,0.50929968],[113580.0,0.325971],[113570.0,1.34276042]],[[113630.0,1.07154429],[113640.0,0.69819225],[113650.0,0.18480328],[113660.0,0.33999981],[113670.0,0.23048192]]]
["bitfinex","BTCUSD",1754416588812,[[113660.0,0.22687284],[113640.0,0.23614306],[113630.0,0.18481034],[113620.0,0.63726534],[113600.0,0.52485881]],[[113670.0,1.07380929],[113680.0,0.17806065],[113690.0,0.20593453],[113700.0,0.85683053],[113710.0,0.17598831]]]
["bitfinex","BTCUSD",1754416624291,[[113660.0,0.27089284],[113650.0,0.17920888],[113640.0,0.20979407],[113630.0,1.37769075],[113620.0,0.41351562]],[[113670.0,0.70193691],[113680.0,0.20646065],[113690.0,0.54593453],[113700.0,0.36486384],[113720.0,2.72831928]]]
["bitfinex","BTCUSD",1754416637401,[[113660.0,0.47241525],[113650.0,0.24668815],[113640.0,0.26121507],[113630.0,1.45384231],[113620.0,0.3960666]],[[113670.0,0.1762092],[113680.0,0.17806147],[113690.0,1.07962591],[113700.0,0.19312708],[113710.0,0.34764261]]]
["bitfinex","BTCUSD",1754416683416,[[113700.0,0.31300433],[113690.0,0.38290894],[113680.0,0.18472842],[113670.0,1.00229282],[113660.0,0.83978286]],[[113710.0,1.05493533],[113720.0,0.18469169],[113730.0,0.21330962],[113740.0,0.34048657],[113760.0,2.7230622]]]
["bitfinex","BTCUSD",1754416715325,[[113660.0,0.27502284],[113650.0,0.25548709],[113640.0,0.22866509],[113630.0,0.99209444],[113620.0,0.5604659]],[[113670.0,0.6983831],[113680.0,0.51593653],[113690.0,0.8166707],[113700.0,0.18472118],[113710.0,0.18849014]]]
["bitfinex","BTCUSD",1754416793462,[[113720.0,0.22611284],[113710.0,0.07071198],[113700.0,0.2326956],[113690.0,0.4839938],[113680.0,0.41111203]],[[113730.0,1.09494028],[113740.0,0.21391965],[113750.0,0.18461554],[113760.0,0.8408761],[113770.0,0.20086236]]]
["bitfinex","BTCUSD",1754416802907,[[113690.0,0.22711284],[113680.0,0.00316],[113670.0,0.07071198],[113660.0,0.17596339],[113650.0,0.71044819]],[[113700.0,1.06472268],[113710.0,0.20447602],[113720.0,0.70610926],[113730.0,0.34995305],[113740.0,0.22271163]]]
["bitfinex","BTCUSD",1754416854199,[[113680.0,0.23003284],[113670.0,0.43352791],[113660.0,0.18476155],[113650.0,0.49931148],[113640.0,0.7812043]],[[113690.0,0.72767215],[113700.0,0.21114051],[113710.0,0.51592367],[113720.0,0.83171574],[113740.0,0.21751642]]]
["bitfinex","BTCUSD",1754416880566,[[113660.0,0.22399284],[113650.0,0.04326],[113640.0,0.18784381],[113630.0,0.25543391],[113620.0,0.3934288]],[[113670.0,1.0999381],[113680.0,0.83279854],[113690.0,0.21091034],[113700.0,0.18472351],[113710.0,0.20092367]]]
["bitfinex","BTCUSD",1754416927699,[[113680.0,0.22395284],[113670.0,0.04829],[113660.0,0.18476122],[113650.0,0.2554898],[113640.0,0.92268828]],[[113690.0,1.07263223],[113700.0,0.21220151],[113710.0,0.31125056],[113730.0,0.20973503],[113740.0,2.28280408]]]
["bitfinex","BTCUSD",1754416957437,[[113630.0,0.27213284],[113620.0,0.17602511],[113610.0,0.46672457],[113600.0,0.3934366],[113590.0,0.95287986]],[[113640.0,1.06016664],[113650.0,0.20490931],[113660.0,0.21119155],[113670.0,0.31144182],[113680.0,0.70520115]]]
["bitfinex","BTCUSD",1754416984562,[[113670.0,0.34108977],[113660.0,0.51132339],[113650.0,0.48216691],[113640.0,0.75697186],[113630.0,0.44432159]],[[113680.0,1.059468],[113690.0,0.17591831],[113700.0,0.21095957],[113710.0,0.20343374],[113740.0,2.25233814]]]
["bitfinex","BTCUSD",1754417039654,[[113710.0,0.22379284],[113700.0,0.17590149],[113690.0,0.32428977],[113680.0,0.38469951],[113670.0,0.63285989]],[[113720.0,1.29304587],[113730.0,0.17585564],[113740.0,0.68837439],[113750.0,0.17592757],[113760.0,0.82470317]]]
["bitfinex","BTCUSD",1754417091949,[[113630.0,0.22375284],[113620.0,0.22675518],[113610.0,0.255553],[113600.0,0.18481432],[113590.0,0.99588407]],[[113640.0,1.13259831],[113650.0,0.17597888],[113660.0,0.31989552],[113670.0,0.18475911],[113680.0,0.76138491]]]
["bitfinex","BTCUSD",1754417124531,[[113650.0,0.45694172],[113640.0,0.18479407],[113630.0,0.25552232],[113620.0,0.92272081],[113610.0,0.30697886]],[[113660.0,1.03856858],[113670.0,0.27032335],[113680.0,0.84021887],[113690.0,0.20285749],[113700.0,0.20980133]]]
["bitfinex","BTCUSD",1754417153734,[[113670.0,0.26458075],[113660.0,0.36820339],[113650.0,0.4554898],[113640.0,1.05523926],[113630.0,0.30791889]],[[113680.0,1.0883081],[113690.0,0.2112024],[113700.0,0.21069802],[113710.0,0.31089247],[113720.0,0.69638826]]]
["bitfinex","BTCUSD",1754417177895,[[113650.0,0.22355284],[113630.0,0.30579156],[113620.0,0.3990966],[113610.0,0.27300388],[113600.0,1.07284509]],[[113660.0,1.08788917],[113670.0,0.17596181],[113680.0,0.85576228],[113690.0,0.2097834],[113700.0,0.23569802]]]
["bitfinex","BTCUSD",1754417221470,[[113620.0,0.45932818],[113610.0,0.24675155],[113600.0,0.18477571],[113590.0,1.18463508],[113580.0,0.72624977]],[[113630.0,1.23645504],[113640.0,0.22519436],[113650.0,0.21431489],[113660.0,0.74954398],[113670.0,0.1847592]]]
["bitfinex","BTCUSD",1754417284042,[[113670.0,0.22691284],[113660.0,0.22171955],[113650.0,0.18785238],[113640.0,1.27281174],[113630.0,0.40390373]],[[113680.0,1.09396603],[113690.0,0.2112014],[113700.0,0.18476739],[113710.0,0.48009821],[113720.0,0.6964064]]]
["bitfinex","BTCUSD",1754417319188,[[113690.0,0.47202882],[113680.0,1.24637753],[113670.0,0.25545728],[113660.0,0.43860255],[113650.0,0.28046436]],[[113700.0,0.34559866],[113710.0,0.17599087],[113720.0,0.70519992],[113730.0,0.6993293],[113740.0,0.17803144]]]
["bitfinex","BTCUSD",1754417352504,[[113720.0,0.27324284],[113710.0,0.07071198],[113700.0,0.18469605],[113690.0,1.03532796],[113680.0,0.72593234]],[[113730.0,1.05424242],[113740.0,0.22558144],[113750.0,0.64100006],[113760.0,0.73228583],[113770.0,0.31068212]]]
["bitfinex","BTCUSD",1754417394580,[[113700.0,0.27576284],[113690.0,0.28687198],[113680.0,0.18472835],[113670.0,0.4729063],[113660.0,0.8727701]],[[113710.0,0.69633121],[113720.0,0.76077874],[113730.0,0.53138268],[113740.0,0.31647144],[113750.0,0.20109306]]]
["bitfinex","BTCUSD",1754417417987,[[113670.0,0.28174284],[113660.0,0.17596287],[113650.0,0.48413847],[113640.0,1.05523829],[113630.0,0.28187518]],[[113680.0,1.03637763],[113690.0,0.20234982],[113700.0,0.18469656],[113710.0,0.21665602],[113720.0,0.70510926]]]
["bitfinex","BTCUSD",1754417440614,[[113650.0,0.28081284],[113640.0,0.17599309],[113630.0,0.45552113],[113620.0,1.06072329],[113610.0,0.54396182]],[[113660.0,0.51996339],[113670.0,0.17596186],[113680.0,0.75983939],[113690.0,0.17865082],[113700.0,0.69314489]]]
["bitfinex","BTCUSD",1754417485433,[[113600.0,4e-05],[113590.0,0.25436198],[113580.0,0.00354],[113570.0,0.28239198],[113560.0,0.1852543]],[[113610.0,1.25045284],[113620.0,0.17602534],[113630.0,0.62319375],[113640.0,0.75732422],[113650.0,0.25372852]]]
["bitfinex","BTCUSD",1754417519166,[[113630.0,0.46128269],[113620.0,0.1760247],[113610.0,0.93154682],[113600.0,0.66722734],[113590.0,0.51430516]],[[113640.0,0.53775499],[113650.0,0.22152951],[113660.0,0.21442855],[113670.0,0.17599816],[113680.0,0.32148149]]]
["bitfinex","BTCUSD",1754417557125,[[113640.0,0.4574572],[113630.0,0.7674508],[113620.0,0.3848264],[113610.0,0.84325871],[113600.0,0.74807739]],[[113650.0,0.53826915],[113660.0,0.23177155],[113670.0,0.69672881],[113680.0,0.64972549],[113690.0,0.31217845]]]
["bitfinex","BTCUSD",1754417628905,[[113600.0,0.27441284],[113590.0,0.24982312],[113580.0,1.26730092],[113570.0,0.48245391],[113560.0,0.7309656]],[[113610.0,0.51815084],[113620.0,1.16170592],[113630.0,0.18481034],[113640.0,0.84146021],[113650.0,0.32190425]]]
["bitfinex","BTCUSD",1754417649749,[[113600.0,0.45104917],[113590.0,0.76751341],[113580.0,0.56197154],[113570.0,0.48245175],[113560.0,0.95977462]],[[113610.0,0.50441647],[113620.0,0.61453927],[113630.0,0.78154499],[113640.0,0.32064956],[113650.0,0.23306669]]]
["bitfinex","BTCUSD",1754417695361,[[113580.0,0.14112],[113570.0,0.28247198],[113560.0,0.04676],[113550.0,0.088601],[113540.0,1.08235291]],[[113590.0,1.08776248],[113600.0,0.72324193],[113610.0,0.75906288],[113620.0,0.17603925],[113630.0,0.23481034]]]
["bitfinex","BTCUSD",1754417722047,[[113540.0,0.04543001],[113530.0,0.20994198],[113520.0,0.0004],[113510.0,0.25611745],[113500.0,1.0561925]],[[113550.0,1.11720651],[113560.0,0.696849],[113570.0,0.32058798],[113580.0,0.21133145],[113590.0,0.18487542]]]
["bitfinex","BTCUSD",1754417749368,[[113490.0,0.04445001],[113480.0,0.21089198],[113460.0,0.25619833],[113450.0,0.1851034],[113440.0,1.11270422]],[[113500.0,1.10899723],[113510.0,0.79909592],[113520.0,0.19876951],[113530.0,0.18497313],[113540.0,0.20240585]]]
["bitfinex","BTCUSD",1754417789326,[[113490.0,2.4081456],[113480.0,0.25393927],[113470.0,0.20803802],[113460.0,0.52368764],[113450.0,0.72023841]],[[113500.0,1.09601279],[113530.0,0.04546],[113540.0,0.17614959],[113550.0,0.5390598],[113560.0,0.18496789]]]
["bitfinex","BTCUSD",1754417829901,[[113610.0,1.56938734],[113600.0,0.47176712],[113590.0,0.23635617],[113580.0,0.59560367],[113570.0,0.64407759]],[[113620.0,0.0042],[113650.0,0.18489289],[113660.0,0.253342],[113670.0,0.17844879],[113680.0,0.69370272]]]
["bitfinex","BTCUSD",1754417853927,[[113580.0,0.3486],[113560.0,0.27602526],[113550.0,0.83019802],[113540.0,1.159367],[113530.0,0.22732405]],[[113590.0,0.22953183],[113600.0,0.68494162],[113610.0,0.1848569],[113620.0,0.5514636],[113630.0,0.31325044]]]
["bitfinex","BTCUSD",1754417890315,[[113650.0,0.13692],[113640.0,0.05395],[113630.0,0.18480909],[113620.0,0.25553626],[113610.0,1.06084249]],[[113660.0,0.53182201],[113670.0,0.73553373],[113680.0,0.18483188],[113690.0,0.33948575],[113700.0,0.70955637]]]
["bitfinex","BTCUSD",1754417925892,[[113640.0,0.22491284],[113630.0,0.05259],[113620.0,0.25553777],[113610.0,0.90572137],[113600.0,0.85129997]],[[113650.0,0.55556282],[113660.0,0.18482201],[113670.0,0.32459314],[113680.0,0.73213337],[113690.0,0.20118575]]]
["bitfinex","BTCUSD",1754417948149,[[113610.0,0.28100284],[113600.0,0.24676779],[113590.0,0.70575276],[113580.0,0.28233429],[113570.0,0.75478824]],[[113620.0,0.51603926],[113630.0,0.74190883],[113640.0,0.20242736],[113650.0,0.34773548],[113660.0,0.18482201]]]
["bitfinex","BTCUSD",1754417979140,[[113600.0,0.28075284],[113580.0,0.27305158],[113570.0,1.29363556],[113560.0,0.56294246],[113550.0,0.59200574]],[[113610.0,0.70959398],[113620.0,0.23914934],[113630.0,0.30787889],[113640.0,0.69687285],[113650.0,0.64999236]]]
["bitfinex","BTCUSD",1754418029049,[[113660.0,0.09076284],[113650.0,1.08343737],[113640.0,0.45550569],[113630.0,0.54609034],[113620.0,0.32409447]],[[113670.0,0.17548177],[113680.0,0.55122492],[113690.0,0.7337103],[113700.0,0.17600285],[113720.0,1.16053735]]]
["bitfinex","BTCUSD",1754418070821,[[113650.0,0.27964284],[113630.0,0.39608976],[113620.0,0.99386595],[113610.0,0.73694755],[113600.0,0.79261279]],[[113660.0,0.69684188],[113670.0,0.21260181],[113680.0,1.07309353],[113690.0,0.31222181],[113700.0,0.17600285]]]
["bitfinex","BTCUSD",1754418104916,[[113650.0,0.14290284],[113640.0,0.31199309],[113630.0,0.70568755],[113620.0,0.86681184],[113610.0,0.36126567]],[[113660.0,0.17596339],[113670.0,0.7232643],[113680.0,0.56037084],[113690.0,0.31222181],[113700.0,0.61450285]]]
["bitfinex","BTCUSD",1754418134481,[[113650.0,0.27757284],[113640.0,0.7675804],[113630.0,0.75225733],[113620.0,0.2555376],[113610.0,0.20984192]],[[113660.0,0.18796339],[113670.0,0.17596181],[113680.0,1.18245933],[113690.0,0.64114281],[113700.0,0.21230285]]]
["bitfinex","BTCUSD",1754418183990,[[113650.0,0.05291],[113640.0,0.07071198],[113630.0,0.84140845],[113620.0,0.25553842],[113610.0,0.53484192]],[[113660.0,0.52296339],[113670.0,0.8589734],[113680.0,0.66843412],[113690.0,0.17622181],[113700.0,0.22600285]]]
["bitfinex","BTCUSD",1754418198251,[[113660.0,0.14150284],[113650.0,0.13576],[113640.0,0.77638366],[113630.0,0.37868095],[113620.0,0.45553842]],[[113670.0,0.17894791],[113680.0,0.77723361],[113690.0,0.65190181],[113700.0,0.61450285],[113720.0,0.77279578]]]
["bitfinex","BTCUSD",1754418274735,[[113600.0,4e-05],[113590.0,0.04551],[113580.0,0.13855],[113570.0,0.026402],[113560.0,0.18492304]],[[113610.0,0.58547294],[113620.0,0.33798234],[113630.0,0.18481034],[113640.0,0.72942431],[113650.0,0.25728861]]]
["bitfinex","BTCUSD",1754418281478,[[113600.0,0.45113917],[113590.0,0.76766106],[113580.0,0.38489069],[113570.0,0.28202072],[113560.0,1.05580153]],[[113610.0,0.17960084],[113620.0,0.20246234],[113630.0,0.70568883],[113640.0,0.18479407],[113650.0,0.24537681]]]
["bitfinex","BTCUSD",1754418314163,[[113630.0,0.1888],[113610.0,0.77643209],[113600.0,0.90577763],[113590.0,0.62134214]],[[113640.0,0.73492285],[113650.0,0.31145888],[113660.0,0.2022541],[113670.0,0.18478888],[113680.0,1.09708836]]]
["bitfinex","BTCUSD",1754418372891,[[113600.0,4e-05],[113580.0,0.13568],[113570.0,0.04862],[113560.0,0.07951789],[113550.0,0.73275471]],[[113610.0,6.10161933],[113620.0,0.33833061],[113630.0,0.20981034],[113640.0,1.16917256],[113650.0,0.27293882]]]
["bitfinex","BTCUSD",1754418389498,[[113600.0,4e-05],[113590.0,0.05061],[113560.0,0.07071198],[113550.0,0.84209827],[113540.0,0.28213634]],[[113610.0,7.29175066],[113620.0,0.22777061],[113630.0,0.20981034],[113640.0,0.92166896],[113650.0,0.29667337]]]
["bitfinex","BTCUSD",1754418424825,[[113510.0,0.04483],[113500.0,0.00044],[113490.0,0.07071199],[113470.0,0.60040337],[113410.0,2.98641911]],[[113520.0,0.34],[113530.0,0.17616489],[113540.0,6.45953121],[113550.0,0.23494055],[113560.0,0.84498081]]]
["bitfinex","BTCUSD",1754418454891,[[113490.0,1e-08],[113480.0,0.0004],[113470.0,0.1847],[113460.0,0.59394047],[113450.0,0.396659]],[[113500.0,6.09077994],[113510.0,0.20265792],[113520.0,0.70586791],[113530.0,0.18497313],[113540.0,0.73661783]]]
["bitfinex","BTCUSD",1754418489263,[[113460.0,0.13899023],[113450.0,0.69885867],[113440.0,0.39507152],[113430.0,0.18513607],[113420.0,0.57966705]],[[113470.0,0.52625971],[113480.0,0.1762564],[113490.0,0.92035926],[113500.0,0.71333286],[113510.0,0.18500571]]]
["bitfinex","BTCUSD",1754418542993,[[113460.0,0.4621638],[113450.0,0.907624],[113440.0,0.35491839],[113430.0,0.71895261],[113420.0,1.30000572]],[[113470.0,0.22695804],[113480.0,0.69873849],[113490.0,0.53517133],[113500.0,0.36726738],[113510.0,0.18500571]]]
["bitfinex","BTCUSD",1754418558556,[[113480.0,0.40294771],[113470.0,0.74631608],[113460.0,0.20448626],[113450.0,0.61160496],[113440.0,0.88300141]],[[113490.0,0.22692698],[113500.0,0.51522392],[113510.0,0.73394975],[113520.0,0.46270628],[113540.0,0.29452324]]]
["bitfinex","BTCUSD",1754418603567,[[113470.0,0.27477075],[113460.0,0.39973724],[113450.0,0.907624],[113440.0,0.22054919],[113430.0,0.63694599]],[[113480.0,0.24373476],[113490.0,0.7075282],[113500.0,0.21151521],[113510.0,0.3218597],[113520.0,1.11818344]]]
["bitfinex","BTCUSD",1754418629981,[[113450.0,0.27557284],[113440.0,0.39118517],[113430.0,0.18505001],[113420.0,0.95220758],[113410.0,0.29884958]],[[113460.0,0.74994561],[113470.0,0.17625804],[113480.0,0.70753666],[113490.0,0.32182492],[113500.0,0.52505021]]]
["bitfinex","BTCUSD",1754418659844,[[113450.0,0.18594],[113440.0,0.18551834],[113430.0,0.20258319],[113420.0,0.951727],[113400.0,1.63579239]],[[113460.0,0.17627357],[113470.0,1.23087008],[113480.0,0.70753666],[113490.0,0.66749993],[113500.0,0.28207786]]]
["bitfinex","BTCUSD",1754418704073,[[113460.0,0.09663284],[113450.0,0.04389],[113440.0,0.18868944],[113430.0,0.4544353],[113420.0,1.52081702]],[[113470.0,0.74833008],[113480.0,0.21218315],[113490.0,0.56899593],[113500.0,0.39260219],[113510.0,0.21183757]]]
["bitfinex","BTCUSD",1754418725683,[[113530.0,0.31806489],[113520.0,0.18498942],[113510.0,0.68630787],[113500.0,0.62751104],[113490.0,0.35121296]],[[113540.0,0.366452],[113550.0,0.29328326],[113560.0,0.29441958],[113570.0,0.82306037],[113580.0,0.18499651]]]
["bitfinex","BTCUSD",1754418779554,[[113560.0,1.19265609],[113550.0,0.44684348],[113540.0,0.20995496],[113530.0,0.43068511],[113520.0,1.04673374]],[[113570.0,0.001],[113590.0,0.52517437],[113600.0,0.77080047],[113620.0,0.31288978],[113630.0,0.24703686]]]
["bitfinex","BTCUSD",1754418814097,[[113520.0,0.31883324],[113510.0,0.31263592],[113500.0,0.96535668],[113490.0,0.60648703],[113480.0,0.29847761]],[[113530.0,0.0227518],[113540.0,0.1849707],[113550.0,0.57135427],[113560.0,0.8310618],[113570.0,0.25561996]]]
["bitfinex","BTCUSD",1754418837263,[[113550.0,0.4530567],[113540.0,0.17614877],[113530.0,0.90663235],[113520.0,0.47315042],[113510.0,0.38645371]],[[113560.0,0.38971761],[113570.0,0.7065672],[113580.0,0.35754128],[113590.0,0.18497641],[113600.0,1.13628455]]]
["bitfinex","BTCUSD",1754418889282,[[113560.0,0.45335119],[113550.0,0.18494055],[113540.0,0.45566821],[113530.0,1.19663235],[113520.0,0.83033342]],[[113570.0,0.69776206],[113580.0,0.17920733],[113590.0,0.63069189],[113600.0,1.27256455],[113610.0,0.20221495]]]
["bitfinex","BTCUSD",1754418916283,[[113530.0,0.22891284],[113520.0,0.04813],[113510.0,0.18500477],[113500.0,0.47334098],[113490.0,1.08552684]],[[113540.0,0.74495281],[113550.0,0.17613386],[113560.0,0.84287735],[113570.0,0.18493482],[113580.0,0.60472017]]]
["bitfinex","BTCUSD",1754418972249,[[113530.0,0.22891284],[113520.0,0.05067],[113510.0,0.18500505],[113500.0,0.27322208],[113490.0,0.88315085]],[[113540.0,1.11326152],[113550.0,0.32241055],[113560.0,0.73240823],[113570.0,0.18493482],[113580.0,0.17616094]]]
["bitfinex","BTCUSD",1754418976890,[[113530.0,0.28170284],[113520.0,0.17617895],[113510.0,0.90666427],[113500.0,0.27322208],[113490.0,0.59797163]],[[113540.0,0.5188003],[113550.0,0.73304977],[113560.0,0.25512901],[113570.0,0.76090482],[113580.0,0.17616094]]]
["bitfinex","BTCUSD",1754419051094,[[113510.0,0.27571284],[113500.0,0.17624811],[113490.0,0.18503783],[113480.0,0.77742521],[113470.0,0.73502554]],[[113520.0,1.10468812],[113530.0,0.36607313],[113540.0,0.64203876],[113550.0,0.25565253],[113560.0,0.8937637]]]
["bitfinex","BTCUSD",1754419084960,[[113500.0,1e-08],[113470.0,0.18594],[113460.0,0.07071198],[113440.0,0.90713626],[113430.0,0.27346644]],[[113510.0,6.327017],[113520.0,0.74658321],[113530.0,0.20998709],[113540.0,0.27368003],[113550.0,0.49094402]]]
["bitfinex","BTCUSD",1754419130004,[[113460.0,0.13906284],[113450.0,0.3132886],[113440.0,0.70717866],[113430.0,0.44700044],[113420.0,0.78190003]],[[113470.0,0.51725804],[113480.0,0.72437072],[113490.0,0.3667655],[113500.0,0.70660232],[113510.0,0.26435692]]]
["bitfinex","BTCUSD",1754419142342,[[113470.0,0.9731601],[113460.0,0.17627357],[113450.0,0.45581503],[113440.0,1.07462768],[113430.0,0.56630044]],[[113480.0,0.341],[113490.0,0.1850655],[113500.0,0.68589448],[113510.0,0.90827712],[113520.0,0.18498942]]]
["bitfinex","BTCUSD",1754419170993,[[113510.0,0.08963284],[113500.0,0.35883935],[113490.0,0.90669754],[113480.0,0.36095218],[113470.0,0.32468694]],[[113520.0,0.5641704],[113530.0,0.82123964],[113540.0,0.35724731],[113550.0,0.28218318],[113560.0,0.82882265]]]
["bitfinex","BTCUSD",1754419221949,[[113520.0,0.001],[113510.0,0.13624],[113490.0,0.05416134],[113480.0,0.18505462],[113470.0,0.44688536]],[[113530.0,6.77170733],[113540.0,0.18497088],[113550.0,0.28667416],[113560.0,0.87127167],[113570.0,0.73749019]]]
["bitfinex","BTCUSD",1754419254481,[[113500.0,0.22587284],[113490.0,0.04297],[113480.0,0.18803462],[113470.0,0.77735748],[113460.0,0.55268495]],[[113510.0,1.08813514],[113520.0,0.21144642],[113530.0,0.18497313],[113540.0,0.32121088],[113550.0,0.28247155]]]
["bitfinex","BTCUSD",1754419326641,[[113540.0,0.13708],[113510.0,0.18796571],[113500.0,0.91819921],[113490.0,0.25575028],[113480.0,1.22374939]],[[113550.0,1.13752659],[113560.0,0.83394412],[113570.0,0.21208323],[113580.0,0.18499649],[113590.0,0.27188721]]]
["bitfinex","BTCUSD",1754419347762,[[113510.0,0.001],[113500.0,0.13608],[113490.0,0.04365],[113480.0,0.18505449],[113470.0,0.988877]],[[113520.0,6.22270962],[113530.0,0.20262289],[113540.0,0.18497086],[113550.0,0.33235704],[113560.0,0.69786412]]]
["bitfinex","BTCUSD",1754419373483,[[113500.0,4e-05],[113470.0,0.11436198],[113450.0,0.39185029],[113440.0,0.17663094],[113430.0,1.18026244]],[[113510.0,6.41894131],[113520.0,0.72283962],[113530.0,0.23365733],[113540.0,0.21655314],[113550.0,0.3231581]]]
["bitfinex","BTCUSD",1754419417721,[[113460.0,0.001],[113450.0,0.0466],[113440.0,0.0004],[113430.0,0.39192764],[113420.0,0.72443573]],[[113470.0,6.22753126],[113480.0,0.73320994],[113490.0,0.17626485],[113500.0,0.36009534],[113510.0,0.40658801]]]
["bitfinex","BTCUSD",1754419452719,[[113480.0,0.22463284],[113460.0,0.05195367],[113450.0,1.00393676],[113440.0,0.4722689],[113430.0,0.4558869]],[[113490.0,1.09479541],[113500.0,0.29084636],[113510.0,0.36789813],[113520.0,0.76862345],[113530.0,0.63735869]]]
["bitfinex","BTCUSD",1754419474888,[[113450.0,0.45714195],[113440.0,0.70717846],[113430.0,0.53517492],[113420.0,0.90599386],[113410.0,1.16437669]],[[113460.0,0.001],[113470.0,0.2173285],[113480.0,0.70996104],[113490.0,0.55154219],[113500.0,0.47109534]]]
["bitfinex","BTCUSD",1754419521397,[[113490.0,0.002],[113480.0,0.1368],[113450.0,0.6403568],[113440.0,0.78704328],[113430.0,0.37635991]],[[113500.0,1.22282908],[113510.0,0.29587937],[113520.0,0.69843121],[113530.0,0.25578816],[113540.0,0.70001789]]]
["bitfinex","BTCUSD",1754419563507,[[113500.0,0.22743284],[113490.0,0.04543],[113480.0,0.20250364],[113470.0,1.0478196],[113460.0,0.28079922]],[[113510.0,0.57215571],[113520.0,0.69506416],[113530.0,0.18507618],[113540.0,0.76038401],[113550.0,0.68620741]]]
["bitfinex","BTCUSD",1754419589585,[[113560.0,0.22523284],[113550.0,0.41905377],[113540.0,0.38495683],[113530.0,0.54645313],[113520.0,0.81698979]],[[113570.0,0.58363111],[113580.0,0.71280201],[113590.0,0.20275159],[113600.0,0.8316159],[113610.0,0.24702405]]]
["bitfinex","BTCUSD",1754419616656,[[113510.0,0.12993284],[113500.0,0.07395198],[113480.0,0.44689678],[113470.0,0.36148463],[113460.0,1.16000998]],[[113520.0,1.07000196],[113530.0,0.17916882],[113540.0,0.3215438],[113550.0,1.03113542],[113560.0,0.17613225]]]
["bitfinex","BTCUSD",1754419652451,[[113460.0,0.27265284],[113450.0,0.1762875],[113440.0,0.25623143],[113430.0,0.3851742],[113420.0,1.34497902]],[[113470.0,0.33734992],[113480.0,0.22395462],[113490.0,1.27377387],[113500.0,0.18504911],[113510.0,0.92706311]]]
["bitfinex","BTCUSD",1754419670888,[[113420.0,0.0140652],[113410.0,0.0004],[113400.0,0.18486924],[113390.0,0.0004],[113380.0,0.25632887]],[[113430.0,6.7760693],[113440.0,0.20130465],[113450.0,0.80865768],[113460.0,0.20865861],[113470.0,0.26699095]]]
["bitfinex","BTCUSD",1754419711780,[[113380.0,0.46195079],[113370.0,0.17641322],[113360.0,0.96596352],[113350.0,0.53566554],[113340.0,0.64860163]],[[113390.0,0.02384978],[113400.0,0.21166918],[113410.0,0.52516885],[113420.0,0.73356784],[113430.0,0.1796035]]]
["bitfinex","BTCUSD",1754419747223,[[113420.0,0.27710284],[113410.0,0.1763502],[113400.0,0.25589535],[113390.0,0.84517627],[113380.0,0.82955895]],[[113430.0,0.20081267],[113440.0,0.59301063],[113450.0,0.7219908],[113460.0,0.31582388],[113470.0,0.23140193]]]
["bitfinex","BTCUSD",1754419765847,[[113410.0,0.14432],[113400.0,0.2199167],[113390.0,0.18519996],[113380.0,0.24710993],[113370.0,1.24813478]],[[113420.0,0.17836972],[113430.0,1.13665775],[113440.0,0.57466419],[113450.0,0.35138924],[113460.0,0.20134388]]]
["bitfinex","BTCUSD",1754419810616,[[113500.0,0.45484429],[113490.0,0.37622698],[113480.0,0.40250364],[113470.0,0.37946505],[113460.0,0.55009922]],[[113510.0,0.19592187],[113520.0,0.5161816],[113530.0,0.76538378],[113540.0,0.21151603],[113550.0,0.75270439]]]
["bitfinex","BTCUSD",1754419830131,[[113450.0,0.14284],[113440.0,0.0391],[113430.0,0.18513556],[113420.0,0.46742416],[113410.0,0.52512622]],[[113460.0,1.09637394],[113470.0,0.3405352],[113480.0,0.62356856],[113490.0,0.21006527],[113500.0,0.7926303]]]
["bitfinex","BTCUSD",1754419844715,[[113430.0,0.13266284],[113420.0,0.32109574],[113410.0,0.1851674],[113400.0,0.45589565],[113390.0,1.04571294]],[[113440.0,0.54279472],[113450.0,0.69565975],[113460.0,0.79694357],[113470.0,0.2115081],[113490.0,1.05196198]]]
["bitfinex","BTCUSD",1754419877172,[[113440.0,0.13438284],[113430.0,0.31379975],[113420.0,0.18515164],[113410.0,0.53516885],[113400.0,1.17837658]],[[113450.0,0.58704541],[113460.0,0.68707779],[113470.0,0.39002969],[113480.0,0.18517006],[113490.0,0.26450191]]]
["bitfinex","BTCUSD",1754419905009,[[113500.0,0.26750284],[113490.0,0.17935691],[113480.0,0.18505462],[113470.0,0.53507094],[113460.0,1.0031995]],[[113510.0,0.55960361],[113520.0,0.72770992],[113530.0,0.22876499],[113540.0,0.18507026],[113550.0,0.82434328]]]
["bitfinex","BTCUSD",1754419966249,[[113490.0,0.44676982],[113480.0,0.37624201],[113470.0,0.54662724],[113460.0,0.98400866],[113450.0,0.50433172]],[[113500.0,0.03058365],[113510.0,0.18500571],[113520.0,0.75219609],[113530.0,0.76373804],[113550.0,0.77512507]]]
["bitfinex","BTCUSD",1754419975709,[[113500.0,0.44836429],[113490.0,0.17622639],[113480.0,0.96652609],[113470.0,0.74662724],[113460.0,0.32324796]],[[113510.0,0.54652441],[113520.0,0.17619439],[113530.0,0.66414804],[113540.0,0.86311516],[113550.0,0.17620337]]]
["bitfinex","BTCUSD",1754420019470,[[113490.0,0.18231],[113480.0,0.17624233],[113470.0,0.39663086],[113460.0,0.25571207],[113450.0,1.27944195]],[[113500.0,0.54463145],[113510.0,0.69522044],[113520.0,0.3133404],[113530.0,0.18498704],[113540.0,0.65411921]]]
["bitfinex","BTCUSD",1754420044952,[[113550.0,0.87191572],[113540.0,0.75762205],[113530.0,0.41141313],[113520.0,0.59568749],[113510.0,0.41492252]],[[113560.0,0.0002],[113570.0,0.0002],[113580.0,0.53430095],[113590.0,0.2785629],[113600.0,0.69879304]]]
["bitfinex","BTCUSD",1754420089762,[[113600.0,1.93723234],[113590.0,0.17605799],[113580.0,0.53340367],[113570.0,0.35253484],[113560.0,0.28913624]],[[113610.0,1e-08],[113620.0,0.0002],[113630.0,0.03813],[113640.0,0.00322],[113650.0,0.17618022]]]
["bitfinex","BTCUSD",1754420112343,[[113640.0,0.001],[113630.0,0.04314],[113620.0,0.38373671],[113610.0,0.18484164],[113600.0,0.40557035]],[[113650.0,0.57033008],[113660.0,0.20155715],[113670.0,0.63225096],[113680.0,0.20333155],[113690.0,0.25947849]]]
["bitfinex","BTCUSD",1754420154852,[[113600.0,0.14],[113590.0,0.03739],[113580.0,0.00312],[113570.0,0.21136],[113560.0,0.25559299]],[[113610.0,1.06879293],[113620.0,0.33982073],[113630.0,0.66578635],[113640.0,0.17603929],[113650.0,0.75838189]]]
["bitfinex","BTCUSD",1754420178677,[[113620.0,0.17602534],[113610.0,0.44412026],[113600.0,0.39385914],[113590.0,0.34351922],[113580.0,0.26131551]],[[113630.0,0.17601113],[113640.0,0.18479537],[113650.0,0.21325108],[113660.0,0.62356715],[113680.0,0.17833042]]]
["bitfinex","BTCUSD",1754420239486,[[113630.0,2.47748192],[113620.0,0.41372215],[113610.0,0.37040364],[113600.0,1.18884767],[113590.0,0.18487379]],[[113640.0,1e-08],[113660.0,0.0002],[113670.0,0.0002],[113680.0,0.01283468],[113690.0,0.20871622]]]
["bitfinex","BTCUSD",1754420278599,[[113660.0,0.26635284],[113640.0,0.25550587],[113630.0,0.39605034],[113620.0,1.02011785],[113570.0,0.7999645]],[[113670.0,0.72338888],[113680.0,0.18571306],[113690.0,0.53481298],[113700.0,0.75122442],[113720.0,0.7306733]]]
["bitfinex","BTCUSD",1754420327356,[[113680.0,0.26798284],[113670.0,0.17594674],[113660.0,0.25547284],[113650.0,0.18477752],[113640.0,1.21410384]],[[113690.0,1.09690639],[113700.0,0.61470442],[113710.0,0.33872114],[113720.0,0.7056733],[113730.0,0.25257708]]]
["bitfinex","BTCUSD",1754420354925,[[113670.0,0.30626075],[113660.0,0.58287537],[113650.0,1.08213372],[113640.0,0.25550587],[113630.0,0.52955061]],[[113680.0,0.026421],[113690.0,0.72349139],[113700.0,0.95470442],[113710.0,0.20300114],[113720.0,0.8418433]]]
["bitfinex","BTCUSD",1754420404991,[[113700.0,0.44416433],[113690.0,0.17591634],[113680.0,0.98754043],[113670.0,0.56101923],[113660.0,0.33188353]],[[113710.0,0.06688515],[113720.0,0.7056733],[113730.0,0.51612539],[113740.0,0.20566113],[113750.0,0.3468312]]]
["bitfinex","BTCUSD",1754420449523,[[113770.0,0.4418161],[113760.0,0.73684864],[113750.0,0.80243618],[113740.0,0.2284588],[113730.0,0.30535982]],[[113780.0,0.20495093],[113790.0,0.74224532],[113800.0,0.62306484],[113810.0,0.18484712],[113820.0,0.19323671]]]
["bitfinex","BTCUSD",1754420473215,[[113760.0,0.26392284],[113750.0,0.00302],[113740.0,0.39561778],[113730.0,0.63175582],[113720.0,0.69681052]],[[113770.0,0.69673323],[113780.0,0.1762517],[113790.0,0.51851047],[113800.0,0.84416327],[113810.0,0.33778376]]]
["bitfinex","BTCUSD",1754420501554,[[113800.0,0.44482976],[113790.0,0.17576201],[113780.0,0.3845667],[113770.0,1.13722095],[113760.0,0.49634817]],[[113810.0,1.07532099],[113820.0,0.20202251],[113830.0,0.20334102],[113840.0,1.14398007],[113850.0,0.23301044]]]
["bitfinex","BTCUSD",1754420544792,[[113800.0,0.31092976],[113790.0,0.71108236],[113780.0,0.85550617],[113770.0,0.27274237],[113760.0,0.94153912]],[[113810.0,0.51976865],[113820.0,0.70544181],[113830.0,0.24724193],[113840.0,0.70881007],[113850.0,0.62008963]]]
["bitfinex","BTCUSD",1754420567379,[[113810.0,0.27050284],[113800.0,0.17574657],[113790.0,0.45526111],[113780.0,0.85550617],[113770.0,0.45529335]],[[113820.0,1.03237295],[113830.0,0.24723993],[113840.0,0.84389007],[113850.0,0.62008963],[113860.0,0.17782944]]]
["bitfinex","BTCUSD",1754420596369,[[113810.0,0.27357284],[113800.0,0.52574657],[113790.0,0.48367013],[113780.0,0.97480617],[113770.0,0.36205484]],[[113820.0,0.70665601],[113830.0,0.21205603],[113840.0,1.04548007],[113850.0,0.20796963],[113860.0,0.31310944]]]
["bitfinex","BTCUSD",1754420662531,[[113750.0,0.13524],[113730.0,0.04192],[113710.0,0.2553879],[113700.0,0.41105409],[113690.0,1.12895094]],[[113760.0,1.24636159],[113770.0,0.65803326],[113780.0,0.2109627],[113790.0,0.30771147],[113800.0,1.14399971]]]
["bitfinex","BTCUSD",1754420665764,[[113760.0,0.44340156],[113750.0,0.37581982],[113740.0,0.6967796],[113730.0,0.60535981],[113720.0,0.7230523]],[[113770.0,0.18958292],[113780.0,0.70550667],[113790.0,0.19455047],[113800.0,1.30563571],[113810.0,0.88291179]]]
["bitfinex","BTCUSD",1754420712393,[[113780.0,1.21657373],[113770.0,0.72579326],[113760.0,0.99836199],[113750.0,0.306709],[113740.0,0.54752346]],[[113790.0,0.01],[113810.0,0.19802759],[113820.0,1.05408656],[113830.0,0.24671578],[113840.0,0.72163687]]]
["bitfinex","BTCUSD",1754420780560,[[113780.0,0.86241967],[113770.0,0.93258777],[113760.0,0.35959915],[113750.0,0.20961537],[113740.0,0.59534359]],[[113790.0,0.0076],[113810.0,0.72622208],[113820.0,0.5593524],[113830.0,0.68518422],[113840.0,0.72184426]]]
["bitfinex","BTCUSD",1754420804374,[[113790.0,0.22355284],[113780.0,0.21522501],[113770.0,0.79558292],[113760.0,0.94216866],[113750.0,0.20187561]],[[113800.0,1.03515591],[113810.0,0.23320057],[113820.0,0.1921054],[113830.0,0.68518422],[113840.0,0.85676426]]]
["bitfinex","BTCUSD",1754420851588,[[113790.0,0.4415952],[113780.0,0.3845667],[113770.0,0.18458292],[113760.0,1.36210764],[113750.0,0.47891537]],[[113800.0,1.03515543],[113810.0,0.22270157],[113820.0,0.1921054],[113830.0,0.38152422],[113840.0,1.31095644]]]
["bitfinex","BTCUSD",1754420902695,[[113800.0,0.70586976],[113790.0,0.33680594],[113780.0,1.08115332],[113770.0,0.56703194],[113760.0,0.79971964]],[[113810.0,0.02186795],[113820.0,0.52696851],[113830.0,0.21106971],[113840.0,0.84582107],[113850.0,1.17428048]]]
["bitfinex","BTCUSD",1754420932700,[[113790.0,0.4403352],[113780.0,0.3845667],[113770.0,0.90399136],[113760.0,0.43169913],[113750.0,0.18461537]],[[113800.0,0.17574692],[113810.0,0.70394034],[113820.0,0.57929004],[113830.0,0.31058064],[113840.0,0.9503173]]]
["bitfinex","BTCUSD",1754421013797,[[113800.0,0.12537284],[113790.0,0.17576106],[113780.0,0.3845649],[113770.0,1.14137736],[113760.0,0.42276015]],[[113810.0,1.03513999],[113820.0,0.23929104],[113830.0,0.17590064],[113840.0,1.42798532],[113850.0,0.28610048]]]
["bitfinex","BTCUSD",1754421079029,[[113820.0,0.25877284],[113810.0,0.00303],[113800.0,0.25524624],[113790.0,0.91497326],[113780.0,0.66694358]],[[113830.0,0.58127792],[113840.0,0.17863544],[113850.0,0.19041771],[113860.0,0.75120587],[113870.0,0.26152613]]]
["bitfinex","BTCUSD",1754421112635,[[113810.0,0.03688],[113800.0,0.00302],[113790.0,0.18452475],[113780.0,0.44648979],[113770.0,0.99088677]],[[113820.0,0.17571604],[113830.0,1.09813848],[113840.0,0.7038782],[113850.0,0.32509771],[113860.0,0.64132587]]]
["bitfinex","BTCUSD",1754421156245,[[113810.0,0.30653432],[113800.0,0.51038692],[113790.0,0.90740416],[113780.0,0.6336866],[113770.0,0.20079326]],[[113820.0,0.346],[113830.0,0.72074433],[113840.0,0.21085269],[113850.0,0.32808771],[113870.0,0.28223811]]]
["bitfinex","BTCUSD",1754421184302,[[113810.0,0.25985284],[113800.0,0.17884582],[113790.0,0.18799647],[113780.0,1.33564609],[113770.0,0.17579326]],[[113820.0,1.04309455],[113830.0,0.23093082],[113840.0,0.8384782],[113850.0,0.19041771],[113860.0,0.20282587]]]
["bitfinex","BTCUSD",1754421240181,[[113720.0,0.50923537],[113710.0,0.17581541],[113700.0,0.38462917],[113690.0,0.44698412],[113680.0,0.33505817]],[[113730.0,1.0352636],[113740.0,0.20206832],[113750.0,0.38466936],[113760.0,0.70400766],[113770.0,0.20204585]]]
["bitfinex","BTCUSD",1754421269682,[[113720.0,0.17813],[113710.0,0.00294],[113700.0,0.18462917],[113690.0,0.24698412],[113680.0,0.33505817]],[[113730.0,1.09055373],[113740.0,0.31043963],[113750.0,0.68559028],[113760.0,0.72758425],[113770.0,0.23366777]]]
["bitfinex","BTCUSD",1754421328362,[[113700.0,0.44807433],[113690.0,0.37631696],[113680.0,0.90453705],[113670.0,0.56375394],[113660.0,0.57657772]],[[113710.0,0.17688602],[113720.0,0.98689937],[113730.0,0.20548409],[113740.0,0.25534359],[113750.0,0.38169028]]]
["bitfinex","BTCUSD",1754421366526,[[113660.0,0.0044],[113650.0,0.0379],[113640.0,0.13628],[113620.0,0.07951324],[113610.0,1.31580523]],[[113670.0,1.26895255],[113680.0,0.69850095],[113690.0,0.64066182],[113700.0,0.18469656],[113710.0,0.20833229]]]
["bitfinex","BTCUSD",1754421403762,[[113650.0,0.04071001],[113640.0,0.0004],[113620.0,0.18702685],[113610.0,0.39203181],[113600.0,0.6939262]],[[113660.0,6.19909993],[113670.0,0.22766587],[113680.0,0.20533808],[113690.0,0.20840923],[113700.0,1.02077813]]]
["bitfinex","BTCUSD",1754421427721,[[113670.0,0.43885075],[113660.0,0.17594949],[113650.0,1.11045409],[113640.0,0.56267425],[113630.0,0.2599658]],[[113680.0,0.19806736],[113690.0,0.1847128],[113700.0,0.59848854],[113710.0,0.69290757],[113720.0,1.42448874]]]
["bitfinex","BTCUSD",1754421478130,[[113690.0,0.4495998],[113680.0,1.04640885],[113670.0,0.38474529],[113660.0,0.20976114],[113650.0,0.32435382]],[[113700.0,0.02309312],[113710.0,0.1359556],[113720.0,1.04518516],[113730.0,0.61442464],[113740.0,0.40589855]]]
["bitfinex","BTCUSD",1754421496563,[[113730.0,0.17584819],[113720.0,0.20879352],[113710.0,0.2],[113700.0,0.4137981],[113690.0,1.36132147]],[[113750.0,0.18468586],[113760.0,0.24786533],[113770.0,0.29051007],[113780.0,0.62317109],[113790.0,0.27488232]]]
["bitfinex","BTCUSD",1754421565967,[[113680.0,0.26615284],[113660.0,0.18476139],[113650.0,1.18716531],[113640.0,0.32633055],[113630.0,0.40186772]],[[113690.0,1.06681077],[113700.0,0.17591546],[113710.0,0.21173778],[113720.0,0.90283332],[113730.0,0.18464784]]]
["bitfinex","BTCUSD",1754421571232,[[113680.0,0.26703284],[113670.0,0.17594406],[113660.0,0.18476047],[113650.0,1.18716475],[113640.0,0.32633055]],[[113690.0,1.06681077],[113700.0,0.61441546],[113710.0,0.34625778],[113720.0,0.69760134],[113730.0,0.18464784]]]
["bitfinex","BTCUSD",1754421637385,[[113760.0,0.26655156],[113750.0,0.72979319],[113740.0,0.85510842],[113730.0,0.28035982],[113720.0,0.70512606]],[[113770.0,0.29045015],[113780.0,1.04514777],[113790.0,0.20345752],[113800.0,0.72224774],[113820.0,0.20078808]]]
["bitfinex","BTCUSD",1754421647355,[[113760.0,0.12384284],[113750.0,0.31459309],[113740.0,0.53463161],[113730.0,1.20436565],[113720.0,0.26583154]],[[113770.0,0.66222947],[113780.0,0.52467096],[113790.0,0.20345852],[113800.0,0.72224774],[113820.0,0.2432371]]]
["bitfinex","BTCUSD",1754421709957,[[113760.0,0.13211284],[113750.0,0.13528],[113740.0,0.38463054],[113730.0,1.18691492],[113720.0,0.36104625]],[[113770.0,1.07593841],[113780.0,0.21106796],[113790.0,0.17582152],[113800.0,0.85748774],[113810.0,0.18460651]]]
["bitfinex","BTCUSD",1754421741789,[[113780.0,0.04338],[113760.0,0.1352],[113750.0,0.25532708],[113740.0,0.18462957],[113730.0,0.77583492]],[[113790.0,6.71528403],[113800.0,0.72224774],[113810.0,0.25205553],[113820.0,0.17578808],[113830.0,0.30693102]]]
["bitfinex","BTCUSD",1754421804238,[[113710.0,1e-08],[113690.0,0.17415],[113670.0,0.25545706],[113660.0,0.18515889],[113560.0,1.30747244]],[[113720.0,7.31241565],[113730.0,0.20230122],[113740.0,0.20207058],[113750.0,0.33144654],[113760.0,0.91350936]]]
["bitfinex","BTCUSD",1754421853579,[[113680.0,1.50415792],[113670.0,0.78710778],[113660.0,0.38515889],[113650.0,0.61305164],[113640.0,0.9835768]],[[113690.0,0.001],[113720.0,0.22000156],[113730.0,0.17589122],[113740.0,0.72254739],[113750.0,1.39738015]]]
["bitfinex","BTCUSD",1754421937931,[[113690.0,0.04063],[113670.0,0.20571198],[113660.0,0.0004],[113630.0,1.00258201],[113620.0,1.30383999]],[[113700.0,1.0363783],[113710.0,0.31089999],[113720.0,0.70516793],[113730.0,0.34867032],[113740.0,0.23432121]]]
["bitfinex","BTCUSD",1754421958314,[[113660.0,0.0004],[113650.0,0.03999],[113640.0,0.1354],[113630.0,0.07111198],[113600.0,0.62285914]],[[113670.0,5.7024281],[113680.0,0.86735275],[113690.0,0.37796987],[113700.0,0.37249582],[113710.0,0.27823389]]]
["bitfinex","BTCUSD",1754421994820,[[113690.0,0.52359882],[113680.0,1.03148925],[113670.0,0.3861543],[113660.0,0.44694717],[113650.0,0.2554898]],[[113700.0,0.002],[113710.0,0.55228371],[113720.0,0.73777506],[113730.0,0.27407885],[113740.0,0.34566579]]]
["bitfinex","BTCUSD",1754422023411,[[113680.0,0.135],[113660.0,0.21124],[113650.0,0.18477782],[113640.0,0.70567088],[113630.0,0.60407617]],[[113690.0,0.78142216],[113700.0,0.52990149],[113710.0,0.39031252],[113720.0,0.72889795],[113730.0,0.27829277]]]
["bitfinex","BTCUSD",1754422065613,[[113680.0,0.13008284],[113670.0,0.3110271],[113660.0,0.18476012],[113650.0,1.25525458],[113640.0,0.42143271]],[[113690.0,1.03639377],[113700.0,0.17590149],[113710.0,0.34819654],[113720.0,0.70521506],[113730.0,0.68517085]]]
["bitfinex","BTCUSD",1754422137349,[[113700.0,0.22747284],[113690.0,0.04043],[113680.0,0.18472904],[113670.0,0.39590449],[113660.0,0.93165093]],[[113710.0,1.03736527],[113720.0,1.17277806],[113730.0,0.38155085],[113740.0,0.21070579],[113750.0,0.28230052]]]
["bitfinex","BTCUSD",1754422174531,[[113670.0,0.27090284],[113660.0,0.38716334],[113650.0,0.18477625],[113640.0,0.38519271],[113630.0,0.49091665]],[[113680.0,0.17693244],[113690.0,0.54233596],[113700.0,0.62632038],[113710.0,0.31948276],[113720.0,0.77599452]]]
["bitfinex","BTCUSD",1754422255481,[[113640.0,1.38372311],[113630.0,0.32636586],[113620.0,0.46117592],[113610.0,0.83829856],[113600.0,0.90877612]],[[113650.0,0.001],[113660.0,0.19834384],[113670.0,0.18476851],[113680.0,0.79801328],[113690.0,0.9544772]]]
["bitfinex","BTCUSD",1754422303994,[[113640.0,0.4471472],[113630.0,1.28454377],[113620.0,0.22720294],[113610.0,0.84584954],[113600.0,0.69691844]],[[113650.0,0.001],[113660.0,0.17723374],[113670.0,0.72836102],[113680.0,0.28188999],[113690.0,0.9544772]]]
["bitfinex","BTCUSD",1754422332894,[[113660.0,1.22950794],[113650.0,0.35097714],[113640.0,1.09712639],[113630.0,0.41964668],[113620.0,0.42305905]],[[113670.0,0.00104],[113690.0,0.19365197],[113700.0,0.22540687],[113710.0,1.04523908],[113720.0,0.38986407]]]
["bitfinex","BTCUSD",1754422394574,[[113680.0,0.36661244],[113670.0,0.69886301],[113660.0,0.38476155],[113650.0,0.73709714],[113640.0,1.15684335]],[[113690.0,0.18206696],[113700.0,0.22034162],[113710.0,0.70519778],[113720.0,0.67649969],[113730.0,0.69385986]]]
["bitfinex","BTCUSD",1754422418143,[[113700.0,0.67145335],[113690.0,0.55751899],[113680.0,0.23613506],[113670.0,0.84556257],[113660.0,0.27871269]],[[113710.0,0.00104],[113720.0,0.19342553],[113730.0,0.23372788],[113740.0,0.7228645],[113750.0,0.72970952]]]
["bitfinex","BTCUSD",1754422495288,[[113730.0,0.04963],[113710.0,0.1846796],[113700.0,0.5896084],[113690.0,1.05473194],[113680.0,0.63929606]],[[113740.0,1.24238448],[113750.0,0.23039754],[113760.0,0.69590353],[113770.0,0.20178203],[113780.0,0.52902837]]]
["bitfinex","BTCUSD",1754422498746,[[113730.0,0.04637],[113720.0,0.00316],[113710.0,0.1429943],[113700.0,0.4554084],[113690.0,0.53470482]],[[113740.0,1.24706652],[113750.0,0.22741754],[113760.0,0.69590353],[113770.0,0.20178203],[113780.0,0.34286837]]]
["bitfinex","BTCUSD",1754422566721,[[113690.0,0.004],[113680.0,0.13428],[113670.0,0.23588409],[113660.0,0.92582378],[113650.0,0.39335438]],[[113700.0,0.25813549],[113710.0,0.30570343],[113720.0,0.70469119],[113730.0,0.59537378],[113740.0,0.6550144]]]
["bitfinex","BTCUSD",1754422609038,[[113690.0,0.004],[113680.0,0.36177132],[113670.0,0.70783184],[113660.0,0.40544666],[113650.0,0.41976838]],[[113700.0,0.25551349],[113710.0,0.82585055],[113720.0,0.52466407],[113730.0,0.25537378],[113740.0,0.6550144]]]
["bitfinex","BTCUSD",1754422666921,[[113700.0,0.36001149],[113690.0,0.17912637],[113680.0,0.85475537],[113670.0,0.63747685],[113660.0,0.28044666]],[[113710.0,0.22625602],[113720.0,0.83735352],[113730.0,0.5246618],[113740.0,0.72572638],[113750.0,0.18471754]]]
["bitfinex","BTCUSD",1754422682870,[[113700.0,0.001],[113690.0,0.3615762],[113680.0,0.70475537],[113670.0,0.21115672],[113660.0,0.80544666]],[[113710.0,0.22574612],[113720.0,0.83438652],[113730.0,0.5246618],[113740.0,0.72572638],[113750.0,0.18471754]]]
["bitfinex","BTCUSD",1754422726195,[[113720.0,0.0564],[113710.0,0.17588602],[113700.0,0.92767652],[113690.0,0.21112041],[113680.0,1.36924097]],[[113730.0,0.6650218],[113740.0,0.78456152],[113750.0,0.21434454],[113760.0,0.76664629],[113770.0,0.90513885]]]
["bitfinex","BTCUSD",1754422796292,[[113730.0,0.13516],[113720.0,0.17587028],[113710.0,0.23492985],[113700.0,1.14023025],[113690.0,0.71298165]],[[113740.0,0.74373903],[113750.0,0.31877631],[113760.0,0.84031427],[113770.0,0.51583712],[113780.0,0.7196278]]]
["bitfinex","BTCUSD",1754422867522,[[113690.0,1.20444843],[113680.0,0.58613789],[113670.0,0.20974472],[113660.0,0.27306154],[113650.0,0.91197439]],[[113700.0,0.00104],[113720.0,0.05078],[113730.0,0.70815769],[113740.0,0.53898234],[113750.0,0.18461631]]]
["bitfinex","BTCUSD",1754422888397,[[113690.0,0.4906348],[113680.0,0.8580985],[113670.0,0.63831374],[113660.0,0.29806154],[113650.0,0.55085439]],[[113700.0,0.05148],[113710.0,0.17912704],[113720.0,0.77572936],[113730.0,0.21105508],[113740.0,0.51257634]]]
["bitfinex","BTCUSD",1754422943056,[[113680.0,0.19578],[113670.0,0.00313],[113660.0,0.70511077],[113650.0,0.1846886],[113640.0,0.97856967]],[[113690.0,1.12278875],[113700.0,0.4363864],[113710.0,0.20295486],[113720.0,1.21422936],[113730.0,0.20964808]]]
["bitfinex","BTCUSD",1754422979716,[[113680.0,0.0022],[113670.0,0.05543],[113660.0,0.17596275],[113650.0,0.70509784],[113640.0,0.31943222]],[[113690.0,6.39610522],[113700.0,0.62323656],[113710.0,0.22795486],[113720.0,0.72243727],[113730.0,0.21300246]]]
["bitfinex","BTCUSD",1754423028473,[[113680.0,0.0032],[113660.0,0.05279],[113650.0,0.31917637],[113640.0,0.18519222],[113630.0,1.05788595]],[[113690.0,1.27469905],[113700.0,0.69394854],[113710.0,0.21833575],[113720.0,0.82699961],[113730.0,0.18464808]]]
["bitfinex","BTCUSD",1754423089393,[[113680.0,0.05855],[113670.0,0.1759441],[113660.0,0.70508115],[113650.0,0.59753961],[113640.0,1.0455127]],[[113690.0,0.75021108],[113700.0,0.31913656],[113710.0,0.58941871],[113720.0,0.73128763],[113730.0,0.18464808]]]
["bitfinex","BTCUSD",1754423113076,[[113680.0,0.05475],[113650.0,0.31921759],[113640.0,0.7055127],[113630.0,0.36223368]],[[113690.0,6.332634],[113700.0,0.18571656],[113710.0,0.21833575],[113720.0,0.75628763],[113730.0,0.2084039]]]
["bitfinex","BTCUSD",1754423159686,[[113690.0,0.4644798],[113680.0,0.40234144],[113670.0,0.41405629],[113660.0,0.20973516],[113650.0,0.20975132]],[[113700.0,0.00104],[113710.0,0.17588612],[113720.0,0.77650684],[113730.0,0.6881821],[113740.0,0.27324137]]]
["bitfinex","BTCUSD",1754423205741,[[113680.0,0.0646],[113670.0,0.13688],[113660.0,0.18473516],[113650.0,1.1950718],[113640.0,0.22860083]],[[113690.0,0.69723744],[113700.0,0.31351544],[113710.0,0.63972916],[113720.0,0.73000215],[113730.0,0.1846921]]]
["bitfinex","BTCUSD",1754423251274,[[113670.0,0.003],[113660.0,0.05157],[113650.0,0.13612],[113640.0,0.1851886],[113630.0,0.32633703]],[[113680.0,1.78268624],[113690.0,0.2285303],[113700.0,0.18471051],[113710.0,0.32284132],[113720.0,0.75362012]]]
["bitfinex","BTCUSD",1754423285798,[[113670.0,0.36793791],[113660.0,0.69628315],[113650.0,0.7611938],[113640.0,0.7055137],[113630.0,0.18513752]],[[113680.0,0.17593244],[113690.0,0.66800991],[113700.0,0.32067051],[113710.0,0.5953923],[113720.0,0.73000215]]]
["bitfinex","BTCUSD",1754423333077,[[113670.0,0.0602],[113660.0,0.31208255],[113650.0,0.18477744],[113640.0,0.61161222],[113630.0,0.85548913]],[[113680.0,1.17337292],[113690.0,0.24196129],[113700.0,0.18471051],[113710.0,0.71134132],[113720.0,0.75500215]]]
["bitfinex","BTCUSD",1754423387551,[[113610.0,1e-08],[113600.0,0.04785],[113590.0,0.0004],[113580.0,0.0004],[113570.0,0.0004]],[[113620.0,6.82959942],[113630.0,0.2398938],[113640.0,0.79222399],[113650.0,0.23833127],[113660.0,0.24518377]]]
["bitfinex","BTCUSD",1754423423864,[[113510.0,0.05197001],[113500.0,0.17727014],[113490.0,0.1854377],[113480.0,0.18505377],[113470.0,1.04530215]],[[113520.0,0.33579184],[113530.0,0.7130617],[113540.0,0.23202683],[113550.0,0.28235877],[113560.0,0.47996083]]]
["bitfinex","BTCUSD",1754423447508,[[113560.0,0.00309],[113550.0,0.18785],[113540.0,0.27358894],[113530.0,0.89520717],[113520.0,0.20243844]],[[113570.0,0.59885374],[113580.0,0.83301057],[113590.0,0.29941909],[113600.0,0.17644928],[113610.0,0.27186926]]]
["bitfinex","BTCUSD",1754423472956,[[113560.0,0.00079106],[113550.0,0.31421316],[113540.0,0.23183567],[113530.0,0.85648918],[113520.0,0.38498942]],[[113570.0,0.37377778],[113580.0,0.18493653],[113590.0,0.29941709],[113600.0,1.1601396],[113610.0,0.28730565]]]
["bitfinex","BTCUSD",1754423526222,[[113510.0,1e-08],[113500.0,0.00106],[113490.0,0.05463],[113470.0,0.18507064],[113460.0,0.20457177]],[[113520.0,6.98482114],[113530.0,0.22611483],[113540.0,0.26659118],[113550.0,0.30299556],[113560.0,0.93999659]]]
["bitfinex","BTCUSD",1754423548655,[[113510.0,0.23148593],[113500.0,0.69878664],[113490.0,0.34520678],[113480.0,0.90657043],[113470.0,0.58652764]],[[113520.0,0.1781804],[113530.0,0.17616489],[113540.0,1.09418288],[113550.0,0.25566652],[113560.0,0.70646739]]]
["bitfinex","BTCUSD",1754423572107,[[113510.0,1.34580384],[113500.0,0.43739854],[113490.0,1.03766876],[113480.0,0.7586503],[113470.0,0.33507064]],[[113520.0,0.002],[113540.0,0.04474],[113550.0,0.41368198],[113560.0,0.73291839],[113570.0,0.8574764]]]
["bitfinex","BTCUSD",1754423617689,[[113560.0,0.001],[113550.0,0.04741],[113540.0,0.18495652],[113530.0,0.3214129],[113520.0,0.18496235]],[[113570.0,1.6620271],[113580.0,0.32202543],[113590.0,0.27296969],[113600.0,0.72296682],[113610.0,0.30887303]]]
["bitfinex","BTCUSD",1754423701984,[[113540.0,0.007],[113530.0,0.35940084],[113520.0,0.22888644],[113510.0,1.05665217],[113500.0,0.60379048]],[[113550.0,0.69878031],[113560.0,0.20511705],[113570.0,0.35738495],[113580.0,0.18493543],[113590.0,0.61296998]]]
["bitfinex","BTCUSD",1754423728583,[[113540.0,0.50378023],[113530.0,1.04779729],[113520.0,0.23498942],[113510.0,0.18500572],[113500.0,0.51727059]],[[113550.0,0.002],[113560.0,0.17700835],[113570.0,0.18490876],[113580.0,0.18489191],[113590.0,0.75850002]]]
["bitfinex","BTCUSD",1754423740864,[[113540.0,1.40600768],[113530.0,0.37759584],[113520.0,0.76717125],[113510.0,0.18500572],[113500.0,1.14797059]],[[113550.0,0.002],[113570.0,0.03609376],[113580.0,0.73298136],[113590.0,0.59616902],[113600.0,1.29999028]]]
["bitfinex","BTCUSD",1754423788935,[[113630.0,0.36101985],[113620.0,0.17602534],[113610.0,0.72391308],[113600.0,0.761261],[113590.0,0.27178381]],[[113640.0,0.23525873],[113650.0,0.72415524],[113660.0,1.11721916],[113670.0,0.18481534],[113680.0,0.69788301]]]
["bitfinex","BTCUSD",1754423823167,[[113670.0,0.31410791],[113660.0,0.24195087],[113650.0,0.40221282],[113640.0,0.39638294],[113630.0,1.13336828]],[[113680.0,0.22089942],[113690.0,0.32117759],[113700.0,0.211182],[113710.0,0.54326429],[113730.0,0.41955983]]]
["bitfinex","BTCUSD",1754423850645,[[113670.0,0.47019977],[113660.0,0.54392087],[113650.0,1.01242641],[113640.0,0.21118534],[113630.0,0.30552232]],[[113680.0,0.03661634],[113690.0,1.03776346],[113700.0,0.184766],[113710.0,0.22967929],[113720.0,0.69782199]]]
["bitfinex","BTCUSD",1754423879187,[[113750.0,0.31022999],[113740.0,0.32799149],[113730.0,0.92464784],[113720.0,0.92700866],[113710.0,0.27185867]],[[113760.0,0.75037373],[113770.0,0.31211754],[113780.0,0.17584947],[113790.0,0.55124984],[113800.0,0.70055645]]]
["bitfinex","BTCUSD",1754423924366,[[113760.0,0.22366872],[113750.0,0.40029688],[113740.0,0.45533808],[113730.0,0.40209686],[113720.0,0.95200866]],[[113770.0,1.03943971],[113780.0,0.35616905],[113790.0,0.18503094],[113800.0,0.75341851],[113820.0,0.41309981]]]
["bitfinex","BTCUSD",1754423976836,[[113750.0,1e-08],[113710.0,0.04532],[113700.0,0.07382198],[113690.0,0.32043252],[113680.0,0.1758608]],[[113760.0,6.95100343],[113770.0,0.24947333],[113780.0,0.30622622],[113790.0,0.23207998],[113800.0,0.7255518]]]
["bitfinex","BTCUSD",1754423991795,[[113720.0,0.12323198],[113710.0,0.17588577],[113700.0,0.25540759],[113690.0,0.47043123],[113680.0,1.10637513]],[[113730.0,1.19963354],[113740.0,0.17585348],[113750.0,0.18464217],[113760.0,0.69745517],[113770.0,0.17579326]]]
["bitfinex","BTCUSD",1754424029378,[[113750.0,0.31617701],[113740.0,0.38223138],[113730.0,0.53464784],[113720.0,0.47281121],[113710.0,0.77137512]],[[113760.0,0.1767361],[113770.0,0.82889026],[113780.0,0.58706524],[113790.0,0.20310875],[113800.0,0.68721648]]]
["bitfinex","BTCUSD",1754424069378,[[113790.0,0.26962284],[113780.0,0.3845667],[113770.0,0.55203194],[113760.0,0.25529715],[113750.0,0.50221369]],[[113800.0,0.69846061],[113810.0,0.55445552],[113820.0,0.32899396],[113830.0,0.20238774],[113840.0,0.73027645]]]
["bitfinex","BTCUSD",1754424090924,[[113810.0,0.1366],[113800.0,0.22299452],[113790.0,0.18455047],[113780.0,0.2727277],[113770.0,1.24664107]],[[113820.0,0.74613783],[113830.0,0.32038677],[113840.0,1.04445195],[113850.0,0.23438823],[113870.0,0.23337022]]]
["bitfinex","BTCUSD",1754424150594,[[113810.0,0.05247],[113800.0,0.2464581],[113790.0,0.32022974],[113780.0,0.45527793],[113770.0,0.58705331]],[[113820.0,1.21992864],[113830.0,0.18478677],[113840.0,1.14295195],[113850.0,0.20800523],[113860.0,0.25630941]]]
["bitfinex","BTCUSD",1754424203303,[[113840.0,0.18337],[113830.0,0.26433344],[113820.0,0.38540184],[113810.0,1.05371492],[113800.0,0.25524544]],[[113850.0,1.09237478],[113860.0,0.33993932],[113870.0,0.62319015],[113880.0,0.69512188],[113890.0,0.200881]]]
["bitfinex","BTCUSD",1754424238455,[[113840.0,0.047662],[113820.0,0.07071198],[113800.0,0.39076555],[113790.0,0.85374893],[113600.0,7.56935215]],[[113850.0,2.17405016],[113860.0,0.17800032],[113870.0,0.22713917],[113880.0,0.72471118],[113890.0,0.54726338]]]
["bitfinex","BTCUSD",1754424276521,[[113840.0,0.049792],[113820.0,0.25521359],[113810.0,0.31987464],[113800.0,1.17434398],[113780.0,0.59527793]],[[113850.0,1.2258779],[113860.0,0.17800032],[113870.0,0.18469015],[113880.0,1.18811042],[113890.0,0.54101526]]]
["bitfinex","BTCUSD",1754424317945,[[113840.0,0.001222],[113830.0,0.04567],[113800.0,0.25524576],[113790.0,0.46982974],[113780.0,1.4367322]],[[113850.0,6.31448058],[113860.0,0.20300032],[113870.0,0.18469015],[113880.0,1.13357096],[113890.0,0.38334111]]]
["bitfinex","BTCUSD",1754424364691,[[113780.0,0.81913806],[113770.0,0.17579284],[113760.0,1.31021893],[113750.0,0.33461441],[113740.0,0.64522894]],[[113790.0,4e-05],[113800.0,0.31150694],[113810.0,0.18451805],[113820.0,0.6948782],[113830.0,0.21081881]]]
["bitfinex","BTCUSD",1754424375760,[[113780.0,0.97681892],[113770.0,0.37838855],[113760.0,1.19190795],[113750.0,0.23461441],[113740.0,1.07556894]],[[113810.0,0.17369986],[113820.0,0.7212662],[113830.0,1.09858563],[113860.0,2.22816745],[113880.0,0.71874502]]]
["bitfinex","BTCUSD",1754424462890,[[113850.0,0.35778974],[113840.0,0.84801569],[113830.0,0.60519761],[113820.0,1.03800087],[113810.0,0.18451805]],[[113860.0,0.37392069],[113870.0,0.90402105],[113880.0,0.78599969],[113890.0,0.36659335],[113900.0,0.18447605]]]
["bitfinex","BTCUSD",1754424465723,[[113850.0,0.35878974],[113840.0,0.84801569],[113830.0,0.60519761],[113820.0,1.03800087],[113810.0,0.18451805]],[[113860.0,0.36792069],[113870.0,0.76842105],[113880.0,0.92163969],[113890.0,0.34023811],[113900.0,0.18447605]]]
["bitfinex","BTCUSD",1754424531301,[[113870.0,0.13528],[113860.0,0.30893715],[113850.0,1.13559992],[113840.0,0.41083905],[113830.0,0.2809522]],[[113880.0,1.10840586],[113890.0,0.20224942],[113900.0,0.31975605],[113910.0,1.22412941],[113930.0,0.47668802]]]
["bitfinex","BTCUSD",1754424612262,[[113870.0,0.16416435],[113860.0,0.17565431],[113850.0,0.6315362],[113840.0,0.38446805],[113830.0,0.33349881]],[[113880.0,1.13706692],[113890.0,0.33736842],[113900.0,0.20536605],[113910.0,1.19787864],[113920.0,0.20355395]]]
["bitfinex","BTCUSD",1754424648181,[[113870.0,0.135],[113860.0,0.51161715],[113850.0,1.1445209],[113840.0,0.18446805],[113830.0,0.35849881]],[[113880.0,0.84208692],[113890.0,0.21243682],[113900.0,0.52447605],[113910.0,0.89437864],[113920.0,0.20355395]]]
["bitfinex","BTCUSD",1754424705362,[[113860.0,0.36223431],[113850.0,0.83007701],[113840.0,0.21084205],[113830.0,0.4309522],[113820.0,1.16819952]],[[113870.0,1.09933656],[113880.0,0.99668092],[113890.0,0.18606782],[113900.0,0.62297605],[113910.0,0.78437864]]]
["bitfinex","BTCUSD",1754424761475,[[113860.0,0.22457731],[113850.0,0.96483868],[113840.0,0.21084305],[113830.0,0.4309522],[113820.0,1.16819952]],[[113870.0,1.09937656],[113880.0,0.99686192],[113890.0,0.62456782],[113900.0,0.18447605],[113910.0,0.78437864]]]
["bitfinex","BTCUSD",1754424903922,[[113880.0,0.4456863],[113870.0,0.42271786],[113860.0,0.58443702],[113850.0,0.83886216],[113840.0,0.2719678]],[[113890.0,4e-05],[113900.0,0.75929115],[113910.0,0.56672982],[113920.0,0.20543411],[113930.0,0.31886487]]]
["bitfinex","BTCUSD",1754424935887,[[113860.0,0.35616431],[113850.0,0.24638172],[113840.0,0.92968585],[113830.0,0.63178914],[113820.0,0.21104753]],[[113870.0,0.51565256],[113880.0,0.70327307],[113890.0,0.90457588],[113900.0,0.19713934],[113920.0,0.72149911]]]
["bitfinex","BTCUSD",1754424980302,[[113860.0,0.006],[113850.0,0.35431898],[113840.0,0.18446885],[113830.0,0.86516326],[113820.0,0.38450184]],[[113870.0,5.93525121],[113880.0,0.79580472],[113890.0,1.04278088],[113900.0,0.22072934],[113910.0,0.78549749]]]
["bitfinex","BTCUSD",1754425036706,[[113860.0,1.43741337],[113850.0,0.39638081],[113840.0,0.22829487],[113830.0,0.33135957],[113820.0,0.76813806]],[[113870.0,0.1],[113880.0,0.58363622],[113890.0,0.18442941],[113900.0,0.35657934],[113910.0,1.14832604]]]
["bitfinex","BTCUSD",1754425072784,[[113880.0,0.006],[113870.0,0.35351591],[113860.0,0.18443685],[113850.0,0.27275381],[113840.0,0.72446885]],[[113890.0,0.83014156],[113900.0,0.36548197],[113910.0,1.10809604],[113930.0,0.20959535],[113940.0,1.08202858]]]
["bitfinex","BTCUSD",1754425112201,[[113880.0,0.36382346],[113870.0,0.17563779],[113860.0,0.76807307],[113850.0,0.42275081],[113840.0,0.92446885]],[[113890.0,0.89368426],[113900.0,0.24983386],[113910.0,1.10809604],[113920.0,0.17765711],[113930.0,0.64309535]]]
["bitfinex","BTCUSD",1754425198735,[[113910.0,0.22445721],[113900.0,0.89302221],[113890.0,0.43146242],[113880.0,1.16751422],[113870.0,0.25513171]],[[113920.0,0.55909179],[113930.0,0.36523735],[113940.0,0.65852598],[113950.0,0.17578874],[113960.0,0.37000817]]]
["bitfinex","BTCUSD",1754425217581,[[113970.0,0.31270477],[113960.0,0.24371617],[113950.0,0.90202055],[113940.0,0.60500409],[113930.0,0.20054638]],[[113980.0,1.08282207],[113990.0,0.18450144],[114000.0,0.87375023],[114020.0,0.20924827],[114030.0,0.84985982]]]
["bitfinex","BTCUSD",1754425265657,[[113920.0,0.19172],[113910.0,0.25506805],[113900.0,0.72837612],[113890.0,0.48148744],[113880.0,2.21752029]],[[113930.0,0.17554638],[113940.0,0.71511939],[113950.0,0.65845134],[113960.0,0.72894542],[113970.0,0.622759]]]
["bitfinex","BTCUSD",1754425322342,[[113940.0,0.45291382],[113930.0,0.24625836],[113920.0,1.07845128],[113910.0,0.47251334],[113900.0,0.54925771]],[[113950.0,0.00032782],[113960.0,0.51775841],[113970.0,0.319659],[113980.0,0.98380575],[113990.0,0.21085078]]]
["bitfinex","BTCUSD",1754425377115,[[113960.0,0.35497017],[113950.0,0.24917755],[113940.0,0.70206593],[113930.0,0.68138667],[113920.0,0.8695473]],[[113980.0,0.71222292],[113990.0,0.78678978],[114000.0,1.03526222],[114020.0,0.26069517],[114030.0,2.217607]]]
["bitfinex","BTCUSD",1754425396808,[[113960.0,0.22254017],[113950.0,0.38300242],[113940.0,0.70206593],[113930.0,0.48138767],[113920.0,1.0695473]],[[113970.0,0.17548477],[113980.0,0.83860513],[113990.0,0.65133978],[114000.0,1.03526222],[114040.0,0.92953759]]]
["bitfinex","BTCUSD",1754425487708,[[113930.0,0.37050638],[113920.0,0.766896],[113910.0,0.86397845],[113900.0,0.53432905],[113890.0,0.60369823]],[[113940.0,0.58259613],[113950.0,0.31051557],[113960.0,0.32537415],[113970.0,1.20681513],[113980.0,0.18424672]]]
["bitfinex","BTCUSD",1754425500866,[[113910.0,0.135],[113900.0,0.22888905],[113890.0,0.82880534],[113880.0,0.58262144],[113870.0,1.31503043]],[[113920.0,0.75811792],[113930.0,0.17554638],[113940.0,0.99053649],[113950.0,0.18429148],[113960.0,0.23726739]]]
["bitfinex","BTCUSD",1754425562086,[[113910.0,0.03994],[113900.0,0.31350179],[113890.0,0.83758574],[113880.0,0.22190344],[113860.0,0.84294374]],[[113920.0,5.89299792],[113930.0,0.30273265],[113940.0,1.20540365],[113950.0,0.18429148],[113960.0,0.23591139]]]
["bitfinex","BTCUSD",1754425656980,[[113950.0,1.53098554],[113940.0,0.91906412],[113930.0,0.66649277],[113920.0,0.17556179],[113910.0,1.04834418]],[[113960.0,4e-05],[113990.0,0.18442699],[114000.0,0.76005341],[114010.0,0.68533519],[114060.0,2.80629822]]]
["bitfinex","BTCUSD",1754425696194,[[113980.0,0.94284017],[113970.0,0.20183077],[113960.0,0.25497324],[113950.0,0.8403732],[113940.0,1.17370496]],[[113990.0,0.2604581],[114000.0,0.001989],[114010.0,0.34933419],[114020.0,0.5419504],[114030.0,0.77828747]]]
["bitfinex","BTCUSD",1754425711797,[[113980.0,1.44787222],[113970.0,0.99291579],[113960.0,0.25497324],[113950.0,0.55174036],[113940.0,1.17370496]],[[113990.0,0.93776477],[114000.0,0.19839422],[114010.0,0.32298819],[114020.0,0.5682944],[114030.0,0.77828747]]]
["bitfinex","BTCUSD",1754425779697,[[114040.0,0.17537706],[114030.0,0.2],[114020.0,1.3018344],[114010.0,0.3754232],[114000.0,0.83175975]],[[114050.0,0.04157],[114060.0,0.18431448],[114070.0,0.87777946],[114120.0,2.70843055],[114130.0,0.26234541]]]
["bitfinex","BTCUSD",1754425816786,[[114040.0,1.3994099],[114030.0,1.00378552],[114020.0,0.68889383],[114010.0,0.24397714],[113980.0,0.67279034]],[[114050.0,0.22860008],[114060.0,0.83208473],[114070.0,0.18412607],[114080.0,0.53535933],[114090.0,0.91870056]]]
["bitfinex","BTCUSD",1754425858000,[[114010.0,0.04518],[114000.0,0.07071198],[113990.0,0.31962569],[113980.0,0.25487422],[113910.0,2.5691868]],[[114020.0,1.25642479],[114030.0,0.24260344],[114040.0,0.70114393],[114050.0,0.34140022],[114060.0,0.21047172]]]
["bitfinex","BTCUSD",1754425917966,[[114010.0,0.44587604],[114000.0,0.9901283],[113990.0,0.38422667],[113980.0,0.42240303],[113970.0,0.20920473]],[[114020.0,0.0127],[114030.0,0.51539322],[114040.0,0.76853853],[114050.0,0.76091976],[114060.0,0.2118251]]]
["bitfinex","BTCUSD",1754426017779,[[114020.0,1.04522069],[114010.0,0.13813],[114000.0,0.25492224],[113990.0,0.21056667],[113980.0,0.98709083]],[[114030.0,6.86569983],[114040.0,0.2296398],[114050.0,0.80407718],[114060.0,0.84396192],[114070.0,0.22988191]]]
["bitfinex","BTCUSD",1754426043707,[[114020.0,1.04991069],[114000.0,0.20547198],[113990.0,0.18422588],[113980.0,0.25495385],[113970.0,0.96634155]],[[114030.0,6.95513267],[114040.0,0.2308298],[114050.0,0.64820716],[114060.0,0.80767814],[114070.0,0.20783118]]]
["bitfinex","BTCUSD",1754426107446,[[113980.0,0.12024198],[113960.0,0.07071198],[113950.0,0.18429058],[113940.0,0.2018394],[113930.0,0.82832288]],[[113990.0,6.92927346],[114000.0,0.75757541],[114010.0,0.23503151],[114020.0,0.22545261],[114030.0,2.05640361]]]
["bitfinex","BTCUSD",1754426157364,[[113970.0,0.003],[113960.0,0.04459],[113950.0,0.25813323],[113940.0,0.21061494],[113930.0,0.44618606]],[[113980.0,6.97373659],[113990.0,0.17545398],[114000.0,0.79269533],[114010.0,0.62272151],[114020.0,0.17545261]]]
["bitfinex","BTCUSD",1754426197859,[[113970.0,0.04829],[113960.0,0.17550017],[113950.0,0.38928323],[113940.0,0.18426394],[113930.0,0.99039503]],[[113980.0,1.18958808],[113990.0,0.64907767],[114000.0,0.75050848],[114010.0,0.18422151],[114020.0,0.22545261]]]
["bitfinex","BTCUSD",1754426240885,[[113930.0,0.004],[113920.0,0.04799],[113910.0,0.38918423],[113900.0,0.1759095],[113890.0,0.50785645]],[[113940.0,6.33339499],[113950.0,0.17552946],[113960.0,1.14094121],[113970.0,0.21897519],[113980.0,0.19749011]]]
["bitfinex","BTCUSD",1754426299434,[[113890.0,1e-08],[113880.0,0.02],[113870.0,0.11663198],[113860.0,0.00345],[113850.0,0.07111198]],[[113900.0,6.89805509],[113910.0,0.30168507],[113920.0,0.7471651],[113930.0,0.44245273],[113940.0,0.18930134]]]
["bitfinex","BTCUSD",1754426342930,[[113800.0,0.0004],[113790.0,0.04686],[113780.0,0.0204],[113770.0,0.08832798],[113760.0,0.1849991]],[[113810.0,6.87950659],[113820.0,0.20200745],[113830.0,0.43660127],[113840.0,0.76873846],[113850.0,0.23181168]]]
["bitfinex","BTCUSD",1754426374441,[[113780.0,0.06625],[113770.0,0.020786],[113760.0,0.07111198],[113750.0,0.17821287],[113740.0,0.25574268]],[[113790.0,6.39373906],[113800.0,0.72874737],[113810.0,0.28620733],[113820.0,0.28245781],[113830.0,0.40926734]]]
["bitfinex","BTCUSD",1754426398711,[[113760.0,1e-08],[113750.0,0.00239038],[113740.0,0.11523198],[113730.0,0.0204],[113720.0,0.07111198]],[[113770.0,6.83713445],[113780.0,0.25623752],[113790.0,0.31610678],[113800.0,0.73504369],[113810.0,0.45438221]]]
["bitfinex","BTCUSD",1754426446238,[[113750.0,0.18178417],[113740.0,0.22111963],[113730.0,0.40836068],[113720.0,0.18506407],[113710.0,1.04993191]],[[113760.0,0.90609133],[113770.0,0.61321576],[113780.0,0.6494657],[113790.0,0.19900227],[113800.0,0.69399847]]]
["bitfinex","BTCUSD",1754426469951,[[113720.0,0.23993055],[113710.0,0.39067198],[113700.0,0.70484794],[113690.0,0.75862657],[113680.0,0.8818066]],[[113730.0,0.34],[113740.0,0.86965008],[113750.0,0.21427917],[113760.0,1.24738417],[113770.0,0.18458292]]]
["bitfinex","BTCUSD",1754426535420,[[113750.0,0.13688],[113740.0,0.17583925],[113730.0,0.22819784],[113720.0,0.18506407],[113710.0,0.497841]],[[113760.0,1.6249088],[113770.0,0.34586292],[113780.0,0.18456683],[113790.0,0.19900227],[113800.0,0.69399647]]]
["bitfinex","BTCUSD",1754426584495,[[113770.0,0.22468326],[113760.0,0.31064872],[113750.0,0.18461537],[113740.0,0.61102823],[113730.0,0.84094801]],[[113780.0,1.24103398],[113790.0,0.1932318],[113800.0,0.70278381],[113810.0,0.17583414],[113820.0,0.21088098]]]
["bitfinex","BTCUSD",1754426630857,[[113720.0,0.0004],[113710.0,0.04375],[113700.0,0.01080859],[113690.0,0.25533667],[113680.0,0.54024555]],[[113730.0,6.7977627],[113740.0,0.22809393],[113750.0,0.62311537],[113760.0,0.70275232],[113770.0,0.4193638]]]
["bitfinex","BTCUSD",1754426684017,[[113720.0,0.04585],[113700.0,0.00201352],[113690.0,0.18462469],[113680.0,0.47579753],[113670.0,1.14183578]],[[113730.0,6.78446859],[113740.0,0.20467693],[113750.0,0.62311537],[113760.0,1.023226],[113770.0,0.21620131]]]
["bitfinex","BTCUSD",1754426727805,[[113720.0,0.35966055],[113710.0,0.18467876],[113700.0,0.4041552],[113690.0,0.75610106],[113680.0,0.72009753]],[[113730.0,0.69992137],[113740.0,0.17882022],[113750.0,0.23782305],[113760.0,0.70468452],[113770.0,0.96311003]]]
["bitfinex","BTCUSD",1754426759241,[[113750.0,0.17582417],[113740.0,0.44571247],[113730.0,0.38464784],[113720.0,0.58646307],[113710.0,0.70475013]],[[113760.0,0.87884009],[113770.0,0.23762355],[113780.0,0.51577781],[113790.0,0.62871265],[113810.0,0.4119657]]]
["bitfinex","BTCUSD",1754426813232,[[113730.0,0.31932784],[113720.0,0.22869407],[113710.0,0.41107976],[113700.0,0.98903029],[113670.0,1.35521177]],[[113740.0,0.58487509],[113750.0,0.65572417],[113760.0,0.79587524],[113770.0,0.21122355],[113780.0,0.20271506]]]
["bitfinex","BTCUSD",1754426871453,[[113720.0,0.0104],[113710.0,0.04095],[113700.0,0.00526352],[113690.0,0.17585954],[113680.0,0.41041527]],[[113730.0,7.36339194],[113740.0,0.61433963],[113750.0,0.18461537],[113760.0,2.19566505],[113770.0,0.27794397]]]
["bitfinex","BTCUSD",1754426930540,[[113600.0,0.0025],[113590.0,0.0252869],[113580.0,0.02245981],[113560.0,0.17609052],[113550.0,0.53769953]],[[113610.0,6.64321084],[113620.0,0.17900534],[113630.0,0.18481034],[113640.0,1.26356517],[113650.0,0.21639418]]]
["bitfinex","BTCUSD",1754426942824,[[113600.0,0.0004],[113590.0,0.0617069],[113580.0,0.02558981],[113570.0,0.17610252],[113560.0,0.18489643]],[[113610.0,6.68316671],[113620.0,0.19961064],[113630.0,0.2164267],[113640.0,0.7966854],[113650.0,0.21038787]]]
["bitfinex","BTCUSD",1754427000794,[[113600.0,0.0004],[113590.0,0.0222269],[113580.0,0.06304981],[113570.0,0.00306],[113520.0,1.03902265]],[[113610.0,6.6281937],[113620.0,0.20246234],[113630.0,0.18481034],[113640.0,0.805562],[113650.0,0.26363259]]]
["bitfinex","BTCUSD",1754427044281,[[113620.0,0.22455534],[113610.0,0.31972288],[113600.0,0.18525914],[113590.0,0.4321022],[113580.0,1.14707925]],[[113630.0,0.89917291],[113640.0,0.8699174],[113650.0,0.21120782],[113660.0,0.18476155],[113670.0,0.18481873]]]
["bitfinex","BTCUSD",1754427093111,[[113640.0,0.35639436],[113630.0,0.27344318],[113620.0,0.4362516],[113610.0,0.41165591],[113600.0,0.33525914]],[[113650.0,0.52077235],[113660.0,0.27462823],[113670.0,0.65953873],[113680.0,0.69677542],[113700.0,0.20978575]]]
["bitfinex","BTCUSD",1754427147606,[[113650.0,0.13664],[113640.0,0.17599436],[113630.0,0.31654318],[113620.0,0.3848266],[113610.0,0.46126788]],[[113660.0,6.03382958],[113670.0,0.20237243],[113680.0,0.70559402],[113690.0,0.17601478],[113700.0,0.22840771]]]
["bitfinex","BTCUSD",1754427179466,[[113650.0,0.002],[113640.0,0.17599436],[113630.0,0.22955034],[113620.0,0.2112486],[113610.0,0.45414288]],[[113660.0,1.08883685],[113670.0,0.17594861],[113680.0,1.0984787],[113690.0,0.17601478],[113700.0,0.62328575]]]
["bitfinex","BTCUSD",1754427262733,[[113650.0,0.04569],[113640.0,0.17599424],[113630.0,0.31933003],[113620.0,0.18482609],[113610.0,0.41126888]],[[113660.0,6.70561847],[113670.0,0.76195774],[113680.0,0.21129569],[113690.0,0.18061111],[113700.0,2.00892279]]]
["bitfinex","BTCUSD",1754427319328,[[113600.0,0.36017633],[113590.0,0.19829853],[113580.0,0.40734657],[113570.0,0.93069739],[113560.0,0.5993257]],[[113610.0,0.34],[113620.0,0.18668075],[113630.0,0.18482583],[113640.0,0.30364474],[113650.0,0.24675118]]]
["bitfinex","BTCUSD",1754427369535,[[113650.0,0.22381888],[113640.0,0.31035436],[113630.0,0.27344318],[113620.0,0.5598266],[113610.0,0.97460414]],[[113660.0,1.00436032],[113670.0,0.24371804],[113680.0,0.73211291],[113690.0,0.17601888],[113700.0,0.18479628]]]
["bitfinex","BTCUSD",1754427413170,[[113650.0,0.35752888],[113640.0,0.17599436],[113630.0,0.18481034],[113620.0,0.55960601],[113610.0,0.43626788]],[[113660.0,0.36500188],[113670.0,0.85765576],[113680.0,0.25086467],[113700.0,0.2022453],[113710.0,0.25261276]]]
["bitfinex","BTCUSD",1754427445500,[[113680.0,0.21970244],[113670.0,0.31053386],[113660.0,0.27339439],[113650.0,0.9762563],[113640.0,0.58479407]],[[113690.0,0.55544324],[113700.0,0.21670201],[113710.0,0.55116621],[113720.0,0.69637027],[113730.0,0.40082504]]]
["bitfinex","BTCUSD",1754427501646,[[113700.0,0.00324],[113690.0,0.35073696],[113680.0,0.18472906],[113670.0,0.70512738],[113660.0,0.35976155]],[[113710.0,5.98978515],[113720.0,0.24690604],[113730.0,0.21097558],[113740.0,0.1847011],[113760.0,1.03339756]]]
["bitfinex","BTCUSD",1754427557528,[[113680.0,0.17593244],[113670.0,0.21869791],[113660.0,0.83952506],[113650.0,0.38475212],[113640.0,0.80238089]],[[113690.0,0.65015696],[113700.0,1.18245007],[113710.0,0.17588602],[113730.0,1.13037078],[113740.0,0.23473038]]]
["bitfinex","BTCUSD",1754427592833,[[113720.0,1.00972692],[113710.0,0.75088602],[113700.0,0.47899656],[113690.0,0.21473741],[113680.0,1.32716455]],[[113730.0,0.0002],[113750.0,0.02995445],[113760.0,0.37893],[113770.0,0.75879001],[113780.0,0.31032518]]]
["bitfinex","BTCUSD",1754427627372,[[113750.0,1.06847414],[113740.0,0.75083963],[113730.0,0.28123026],[113720.0,1.25626758],[113710.0,0.46656586]],[[113760.0,1e-08],[113770.0,0.03714],[113780.0,0.0002],[113790.0,0.02570233],[113800.0,0.52056351]]]
["bitfinex","BTCUSD",1754427691522,[[113740.0,0.36354507],[113730.0,0.17585509],[113720.0,0.73158958],[113710.0,0.41828563],[113700.0,1.24440458]],[[113750.0,0.52152351],[113770.0,0.67162292],[113780.0,0.18461227],[113790.0,0.20690986],[113810.0,0.22014765]]]
["bitfinex","BTCUSD",1754427725049,[[113780.0,0.22068781],[113770.0,0.30983326],[113760.0,0.9758206],[113750.0,0.53459992],[113740.0,0.32416107]],[[113790.0,0.52252351],[113800.0,0.47408],[113810.0,0.2509472],[113820.0,0.39566903],[113830.0,0.18057887]]]
["bitfinex","BTCUSD",1754427749890,[[113770.0,0.21615326],[113760.0,0.31858511],[113750.0,0.38459992],[113740.0,1.00223656],[113730.0,0.61508207]],[[113780.0,0.69630132],[113790.0,0.18877236],[113800.0,1.33027049],[113810.0,0.2114852],[113820.0,0.18458903]]]
["bitfinex","BTCUSD",1754427808260,[[113820.0,0.04144],[113810.0,0.17573148],[113800.0,0.4071271],[113790.0,0.58455047],[113780.0,0.28166468]],[[113830.0,5.53681707],[113840.0,0.18777747],[113850.0,0.18472308],[113860.0,0.65761792],[113870.0,0.31406691]]]
["bitfinex","BTCUSD",1754427909610,[[113840.0,0.44311801],[113830.0,0.7020766],[113820.0,0.98573936],[113810.0,0.35951805],[113800.0,0.28024624]],[[113850.0,0.61979118],[113860.0,0.18589474],[113870.0,0.65834125],[113880.0,0.820133],[113890.0,0.18470271]]]
["bitfinex","BTCUSD",1754427954376,[[113880.0,0.17562346],[113870.0,0.44200172],[113860.0,0.255149],[113850.0,0.92973985],[113840.0,0.47263042]],[[113890.0,0.65279563],[113900.0,0.2378884],[113910.0,0.29053298],[113920.0,0.69681646],[113950.0,0.23235581]]]
["bitfinex","BTCUSD",1754427992789,[[113920.0,0.35429179],[113910.0,0.18435607],[113900.0,0.99120208],[113890.0,0.35183746],[113880.0,0.84963489]],[[113930.0,0.18374857],[113940.0,0.69407246],[113950.0,0.56110357],[113960.0,0.86280062],[113970.0,0.18458984]]]
["bitfinex","BTCUSD",1754428023456,[[113920.0,0.36092987],[113910.0,0.18435607],[113900.0,1.19120208],[113890.0,0.35183746],[113880.0,1.32969489]],[[113930.0,0.17554638],[113940.0,0.69407246],[113950.0,0.69466357],[113960.0,0.72920062],[113970.0,0.62308984]]]
["bitfinex","BTCUSD",1754428092395,[[113930.0,0.61451811],[113920.0,0.00293],[113900.0,0.07071198],[113890.0,0.31790677],[113860.0,0.82961825]],[[113940.0,7.38554265],[113950.0,0.29415098],[113960.0,0.33418384],[113970.0,2.19273999],[113980.0,0.24718949]]]
["bitfinex","BTCUSD",1754428128522,[[113850.0,0.04953],[113830.0,0.81800519],[113820.0,0.25515702],[113790.0,0.41593239],[113780.0,1.13044081]],[[113860.0,6.06425957],[113870.0,0.2188546],[113880.0,0.70342305],[113890.0,0.17560804],[113900.0,0.23502723]]]
["bitfinex","BTCUSD",1754428308651,[[113870.0,0.35630763],[113860.0,0.27306986],[113850.0,0.18445322],[113840.0,1.08251928],[113580.0,0.3204]],[[113880.0,0.51562346],[113890.0,6.17848709],[113900.0,0.18437298],[113910.0,0.79492707],[113920.0,0.18024818]]]
["bitfinex","BTCUSD",1754428331220,[[113860.0,0.001],[113850.0,0.36414322],[113840.0,0.2551808],[113830.0,0.68448519],[113820.0,1.99605288]],[[113870.0,1.25873434],[113880.0,0.86118576],[113890.0,0.22008867],[113900.0,0.18437298],[113910.0,0.81237609]]]
["bitfinex","BTCUSD",1754428428442,[[113830.0,1e-08],[113820.0,0.04852],[113810.0,0.0004],[113800.0,0.07111198],[113790.0,0.00878811]],[[113840.0,6.58861294],[113850.0,0.2014461],[113860.0,0.4000378],[113870.0,0.2080873],[113880.0,1.9660059]]]
["bitfinex","BTCUSD",1754428450646,[[113800.0,1e-08],[113790.0,0.0493],[113760.0,0.07111198],[113750.0,0.18497254],[113740.0,0.3803207]],[[113810.0,6.18442614],[113820.0,0.31063266],[113830.0,0.18448563],[113840.0,0.83500561],[113850.0,0.24175531]]]
["bitfinex","BTCUSD",1754428498187,[[113760.0,0.0004],[113750.0,0.04968],[113740.0,0.0004],[113730.0,0.0004],[113720.0,0.18500817]],[[113770.0,1.88090751],[113780.0,0.20253697],[113790.0,0.32289106],[113800.0,0.70003678],[113810.0,0.45292698]]]
["bitfinex","BTCUSD",1754428536194,[[113730.0,1e-08],[113720.0,0.0004],[113710.0,0.0004],[113700.0,0.0004],[113690.0,0.05834584]],[[113740.0,1.83137871],[113750.0,0.24814474],[113760.0,0.80533053],[113770.0,0.24840581],[113780.0,0.54457118]]]
["bitfinex","BTCUSD",1754428554698,[[113720.0,0.05075001],[113710.0,0.0004],[113700.0,0.0004],[113690.0,0.00879584],[113680.0,0.18512785]],[[113730.0,2.30656519],[113740.0,0.17880963],[113750.0,0.25943109],[113760.0,0.86185626],[113770.0,0.26223485]]]
["bitfinex","BTCUSD",1754428606755,[[113740.0,0.05163],[113730.0,0.31009437],[113720.0,0.27329692],[113710.0,0.37628568],[113700.0,0.97551159]],[[113750.0,1.09112849],[113760.0,0.93813379],[113770.0,0.18458292],[113780.0,0.49281867],[113790.0,1.4323387]]]
["bitfinex","BTCUSD",1754428686535,[[113790.0,0.09063284],[113780.0,0.22803781],[113770.0,0.61097092],[113760.0,0.48927941],[113750.0,1.14123373]],[[113800.0,0.76470344],[113810.0,0.18461963],[113820.0,0.37185589],[113830.0,0.51577032],[113840.0,1.1340038]]]
["bitfinex","BTCUSD",1754428742288,[[113810.0,0.18227],[113800.0,0.17892506],[113790.0,0.18454936],[113780.0,0.58456617],[113770.0,0.42193092]],[[113820.0,1.0959121],[113830.0,0.36677535],[113840.0,0.72110496],[113850.0,0.73906901],[113860.0,0.1757203]]]
["bitfinex","BTCUSD",1754428794824,[[113870.0,0.22129888],[113860.0,0.40251715],[113850.0,0.18445322],[113840.0,1.20078111],[113830.0,0.6287842]],[[113880.0,1.11346207],[113890.0,0.21083211],[113900.0,0.31013758],[113910.0,0.18465856],[113940.0,0.44419693]]]
["bitfinex","BTCUSD",1754428817569,[[113880.0,0.35733346],[113870.0,0.26742172],[113860.0,0.38443702],[113850.0,0.7562842],[113840.0,0.6660214]],[[113890.0,0.55432109],[113900.0,0.25207658],[113910.0,0.34448329],[113920.0,0.27648859],[113940.0,0.22705551]]]
["bitfinex","BTCUSD",1754428888544,[[113880.0,0.13428],[113870.0,0.17867781],[113860.0,0.25514819],[113850.0,0.76798967],[113840.0,0.7173934]],[[113890.0,0.20794804],[113900.0,0.58281196],[113910.0,0.78282329],[113920.0,0.17583173],[113930.0,0.20065045]]]
["bitfinex","BTCUSD",1754428896825,[[113890.0,0.04893],[113880.0,0.3985363],[113870.0,0.21078675],[113860.0,1.17368093],[113850.0,0.60375322]],[[113900.0,0.49484004],[113910.0,0.21102656],[113920.0,0.382676],[113930.0,0.17565045],[113940.0,0.64055551]]]
["bitfinex","BTCUSD",1754429015059,[[113860.0,0.18484],[113850.0,0.17566861],[113840.0,0.28155588],[113830.0,0.90328071],[113820.0,0.74066772]],[[113870.0,0.51563888],[113880.0,0.20199946],[113890.0,0.36364209],[113900.0,0.1863992],[113910.0,0.22074171]]]
["bitfinex","BTCUSD",1754429016374,[[113860.0,0.18484],[113840.0,0.28155588],[113830.0,0.38448413],[113820.0,1.2594643],[113810.0,0.62695565]],[[113870.0,0.51563888],[113880.0,0.24805946],[113890.0,0.31958209],[113900.0,0.1843992],[113910.0,0.22074171]]]
["bitfinex","BTCUSD",1754429139531,[[113860.0,1.28429934],[113850.0,1.40361481],[113840.0,0.83102044],[113830.0,0.18448413],[113820.0,1.44831379]],[[113870.0,0.002],[113890.0,0.04367],[113900.0,0.52637229],[113910.0,0.19870668],[113920.0,0.61433173]]]
["bitfinex","BTCUSD",1754429327207,[[113920.0,0.17594],[113910.0,0.17860721],[113900.0,0.18437225],[113890.0,0.41075044],[113880.0,1.03876268]],[[113930.0,0.54380435],[113940.0,0.354834],[113950.0,0.17558354],[113960.0,0.80039496],[114070.0,1.60736842]]]
["bitfinex","BTCUSD",1754429362878,[[113900.0,0.18845],[113890.0,0.18438844],[113880.0,0.28148161],[113870.0,1.17935946],[113860.0,0.465909]],[[113910.0,0.17557721],[113920.0,0.21070487],[113930.0,0.56253777],[113940.0,0.344274],[113950.0,0.17558354]]]
["bitfinex","BTCUSD",1754429468279,[[113880.0,0.28148261],[113870.0,0.86452082],[113860.0,1.03879507],[113850.0,0.32559611],[113840.0,0.7146384]],[[113890.0,0.17560804],[113900.0,0.67560658],[113910.0,5.19786607],[113920.0,0.30852179],[113930.0,0.30777903]]]
["bitfinex","BTCUSD",1754429553631,[[113910.0,0.22216721],[113900.0,0.30851262],[113890.0,0.76755927],[113880.0,0.57011345],[113870.0,0.53440695]],[[113920.0,0.56161844],[113930.0,0.30851226],[113940.0,0.26524181],[113950.0,0.17562826],[113970.0,0.91169768]]]
["bitfinex","BTCUSD",1754429711026,[[113920.0,0.17104014],[113910.0,0.17557687],[113900.0,0.28144623],[113890.0,0.76755927],[113880.0,0.34374945]],[[113930.0,0.66596362],[113940.0,0.23737979],[113950.0,0.18815826],[113960.0,0.81766114],[113970.0,0.18458835]]]
["bitfinex","BTCUSD",1754429836457,[[113890.0,0.17845],[113880.0,0.07071198],[113870.0,0.21077695],[113860.0,0.255149],[113850.0,1.43885677]],[[113900.0,0.20196362],[113910.0,0.75510005],[113920.0,0.1876592],[113930.0,0.20178042],[113940.0,0.65410347]]]
["bitfinex","BTCUSD",1754429855091,[[113860.0,0.04755],[113850.0,0.13272],[113840.0,0.00878425],[113830.0,0.21076616],[113820.0,0.44638516]],[[113870.0,5.73590872],[113880.0,0.22103827],[113890.0,0.20642314],[113900.0,0.18437225],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1754429971095,[[113860.0,0.18443702],[113850.0,0.21081743],[113840.0,0.25518087],[113830.0,0.99255799],[113820.0,2.10816434]],[[113870.0,0.17563888],[113880.0,0.51562346],[113890.0,0.23047857],[113900.0,0.34338625],[113910.0,0.64030509]]]
["bitfinex","BTCUSD",1754430014324,[[113840.0,0.002],[113830.0,0.0463],[113810.0,0.3179707],[113800.0,0.25555998],[113790.0,1.18567458]],[[113850.0,5.87297767],[113860.0,0.61415431],[113870.0,0.23544239],[113880.0,0.27060337],[113890.0,0.25873816]]]
["bitfinex","BTCUSD",1754430056633,[[113820.0,0.04451],[113810.0,0.00384694],[113800.0,0.0004],[113790.0,0.18490686],[113780.0,0.37966152]],[[113830.0,5.82428867],[113840.0,0.63632473],[113850.0,0.28022941],[113860.0,0.17565431],[113870.0,0.26842917]]]
["bitfinex","BTCUSD",1754430225957,[[113810.0,0.04539694],[113800.0,0.17614598],[113790.0,0.3176704],[113780.0,0.25567804],[113770.0,0.21132797]],[[113820.0,5.5623435],[113830.0,0.64101769],[113840.0,0.221648],[113850.0,0.25290738],[113860.0,0.41035385]]]
["bitfinex","BTCUSD",1754430254110,[[113810.0,0.00071694],[113800.0,0.04161],[113790.0,0.0004],[113780.0,0.0004],[113770.0,0.34397666]],[[113820.0,5.61776614],[113830.0,0.64101769],[113840.0,0.23943687],[113850.0,0.2731064],[113860.0,0.41035385]]]
["bitfinex","BTCUSD",1754430342261,[[113770.0,0.04574],[113760.0,0.0004],[113750.0,0.00111694],[113740.0,0.0004],[113730.0,0.01479275]],[[113780.0,5.72268699],[113790.0,0.33479972],[113800.0,0.30557136],[113810.0,0.44095725],[113820.0,0.25345467]]]
["bitfinex","BTCUSD",1754430416542,[[113750.0,0.00629694],[113740.0,0.0004],[113730.0,0.0004],[113720.0,1e-08],[113710.0,0.18507977]],[[113760.0,5.58972996],[113770.0,0.37246029],[113780.0,0.25826624],[113790.0,0.52986839],[113800.0,0.23195385]]]
["bitfinex","BTCUSD",1754430513415,[[113740.0,1e-08],[113730.0,0.0004],[113720.0,0.04141001],[113710.0,0.0004],[113700.0,0.0004]],[[113750.0,7.18740137],[113760.0,1.06708942],[113770.0,0.36154027],[113780.0,0.20765134],[113790.0,2.02541984]]]
["bitfinex","BTCUSD",1754430537138,[[113720.0,0.04242001],[113710.0,0.0004],[113700.0,0.0004],[113690.0,0.18582867],[113680.0,0.18512893]],[[113730.0,7.01586997],[113740.0,0.19787918],[113750.0,0.25971871],[113760.0,1.00806923],[113770.0,0.33197373]]]
["bitfinex","BTCUSD",1754430606455,[[113720.0,1e-08],[113710.0,0.0004],[113700.0,0.03922],[113690.0,0.00111694],[113680.0,0.18512873]],[[113730.0,7.25660199],[113740.0,0.20543016],[113750.0,0.43322211],[113760.0,2.01975292],[113770.0,0.32797741]]]
["bitfinex","BTCUSD",1754430678382,[[113660.0,0.00236],[113650.0,0.03785],[113640.0,0.18479253],[113630.0,0.18545325],[113620.0,0.34598799]],[[113670.0,7.08809829],[113680.0,0.17594626],[113690.0,0.20216182],[113700.0,0.76975817],[113710.0,0.44694918]]]
["bitfinex","BTCUSD",1754430756853,[[113660.0,0.46592837],[113650.0,0.17637809],[113640.0,0.18479253],[113630.0,1.19580993],[113620.0,0.45286799]],[[113670.0,1.17071336],[113680.0,0.13697],[113690.0,0.5247128],[113700.0,0.78768117],[113710.0,0.18927645]]]
["bitfinex","BTCUSD",1754430842714,[[113660.0,0.46951837],[113650.0,0.17637809],[113640.0,0.18479253],[113630.0,0.61045325],[113620.0,1.06429468]],[[113670.0,1.52206361],[113680.0,0.17276],[113690.0,0.1876728],[113700.0,0.76125817],[113710.0,0.21569745]]]
["bitfinex","BTCUSD",1754430893638,[[113660.0,0.41056837],[113650.0,0.39667265],[113640.0,1.25689823],[113630.0,0.47816325],[113620.0,0.422468]],[[113670.0,0.60579133],[113680.0,0.38075],[113690.0,0.00295],[113700.0,0.76125817],[113710.0,0.18927645]]]
["bitfinex","BTCUSD",1754430926530,[[113660.0,0.36962837],[113650.0,1.00029477],[113640.0,0.70726656],[113630.0,0.68936325],[113620.0,0.211228]],[[113670.0,0.64425543],[113680.0,0.34],[113690.0,0.00295],[113700.0,0.89457895],[113710.0,0.18927645]]]
["bitfinex","BTCUSD",1754431067085,[[113680.0,0.33733868],[113670.0,0.30879591],[113660.0,0.12493969],[113650.0,1.17053371],[113640.0,0.40224155]],[[113690.0,0.96614587],[113700.0,0.91434349],[113710.0,0.21569345],[113720.0,0.21123885],[113730.0,0.78749562]]]
["bitfinex","BTCUSD",1754431140280,[[113720.0,0.17587055],[113710.0,0.35122602],[113700.0,0.21108037],[113690.0,0.2645498],[113680.0,0.76605452]],[[113730.0,1.70252469],[113740.0,0.22108408],[113770.0,0.73351892],[113780.0,0.29304535],[113790.0,1.96376918]]]
["bitfinex","BTCUSD",1754431191631,[[113680.0,0.0471154],[113660.0,0.18471754],[113650.0,0.34456985],[113640.0,0.20969623],[110500.0,1.1364058]],[[113690.0,6.46201161],[113700.0,0.76955817],[113710.0,0.21569744],[113720.0,0.29078926],[113730.0,2.0353298]]]
["bitfinex","BTCUSD",1754431234016,[[113600.0,0.0054],[113590.0,0.0634469],[113580.0,0.02],[113570.0,0.00111694],[113560.0,0.39515278]],[[113610.0,6.29481452],[113620.0,0.23428095],[113630.0,0.26925356],[113640.0,0.7638924],[113650.0,0.41768407]]]
["bitfinex","BTCUSD",1754431298064,[[113630.0,0.004],[113620.0,0.35281534],[113610.0,0.18484288],[113600.0,0.41169014],[113590.0,0.97842794]],[[113640.0,5.82880064],[113650.0,0.18398976],[113660.0,0.21088235],[113670.0,0.18058577],[113680.0,0.75000501]]]
["bitfinex","BTCUSD",1754431319048,[[113600.0,0.0004],[113590.0,0.0222269],[113580.0,0.02],[113570.0,0.03614694],[113560.0,0.34058044]],[[113610.0,6.48120146],[113620.0,0.18063619],[113630.0,0.21690383],[113640.0,0.83345284],[113650.0,0.22328775]]]
["bitfinex","BTCUSD",1754431351086,[[113580.0,1e-08],[113570.0,0.03935694],[113560.0,0.0207366],[113530.0,0.18537241],[113520.0,0.25561323]],[[113590.0,6.37274493],[113600.0,0.6276804],[113610.0,0.21638154],[113620.0,0.25949043],[113630.0,0.50056001]]]
["bitfinex","BTCUSD",1754431376584,[[113390.0,0.04550694],[113370.0,0.28317124],[113360.0,0.20263099],[113350.0,0.36544831],[113330.0,0.34434662]],[[113400.0,5.58252556],[113410.0,0.17635129],[113420.0,0.37561807],[113430.0,0.17731819],[113440.0,0.1763291]]]
["bitfinex","BTCUSD",1754431406756,[[113470.0,0.47280343],[113460.0,0.18508724],[113450.0,0.21008986],[113440.0,0.1850934],[113400.0,0.78930916]],[[113480.0,4.7790005],[113490.0,1.01533768],[113500.0,0.36847414],[113510.0,0.21416389],[113520.0,0.20782147]]]
["bitfinex","BTCUSD",1754431419483,[[113490.0,0.30946589],[113480.0,0.34217462],[113470.0,0.20125787],[113460.0,0.38508724],[113450.0,0.65726284]],[[113500.0,4.602758],[113510.0,0.55475592],[113520.0,0.21130959],[113530.0,0.17722181],[113540.0,0.21314911]]]
["bitfinex","BTCUSD",1754431463068,[[113440.0,0.20116],[113430.0,0.18513394],[113420.0,0.28233457],[113410.0,0.41016869],[113400.0,0.43081283]],[[113450.0,0.17628911],[113460.0,5.50616899],[113470.0,0.18707094],[113480.0,0.18505495],[113490.0,0.18503832]]]
["bitfinex","BTCUSD",1754431504547,[[113470.0,0.45997088],[113460.0,0.17625978],[113450.0,0.21007689],[113440.0,1.01499057],[113430.0,0.36875528]],[[113480.0,0.02023066],[113490.0,0.43768592],[113500.0,0.34754542],[113510.0,0.18510391],[113520.0,0.20706185]]]
["bitfinex","BTCUSD",1754431537949,[[113470.0,0.30914088],[113460.0,0.17625959],[113450.0,0.33562356],[113440.0,0.41011988],[113430.0,0.18512226]],[[113480.0,5.49115542],[113490.0,0.18725698],[113500.0,0.64689787],[113510.0,0.18510391],[113520.0,0.24641503]]]
["bitfinex","BTCUSD",1754431563693,[[113470.0,0.23863284],[113460.0,0.22643326],[113450.0,0.18510356],[113440.0,0.41011988],[113430.0,0.22903828]],[[113480.0,1.57195522],[113490.0,0.17622775],[113500.0,0.20461496],[113510.0,0.18510391],[113520.0,0.65496836]]]
["bitfinex","BTCUSD",1754431616446,[[113510.0,0.44985476],[113500.0,0.18802491],[113490.0,0.17618903],[113480.0,0.49839396],[113470.0,1.01596294]],[[113520.0,0.97980927],[113530.0,0.36168701],[113540.0,0.18507097],[113550.0,0.207246],[113560.0,0.62409458]]]
["bitfinex","BTCUSD",1754431634421,[[113550.0,0.45397521],[113540.0,0.20258107],[113530.0,0.40997313],[113520.0,0.82403797],[113510.0,0.39340799]],[[113560.0,0.98374733],[113570.0,0.18494966],[113580.0,0.35700362],[113590.0,0.20263271],[113600.0,0.63302014]]]
["bitfinex","BTCUSD",1754431685738,[[113600.0,0.96867519],[113590.0,0.56332019],[113580.0,1.05369389],[113570.0,0.43061996],[113560.0,0.2047727]],[[113610.0,1e-08],[113620.0,0.0002],[113630.0,0.00929],[113640.0,0.62095849],[113650.0,0.51598003]]]
["bitfinex","BTCUSD",1754431725694,[[113690.0,0.4082298],[113680.0,0.21412244],[113670.0,0.68484054],[113660.0,0.47903233],[113650.0,0.25544774]],[[113700.0,0.81349131],[113710.0,0.17598834],[113720.0,0.18493914],[113730.0,0.36407521],[113740.0,0.61444363]]]
["bitfinex","BTCUSD",1754431763291,[[113700.0,0.23183284],[113690.0,0.17590317],[113680.0,0.65188106],[113670.0,0.17594791],[113660.0,0.44593233]],[[113710.0,0.65785233],[113720.0,0.62199339],[113730.0,0.68613596],[113740.0,0.20263979],[113750.0,0.22874195]]]
["bitfinex","BTCUSD",1754431802912,[[113690.0,0.26668588],[113680.0,0.32748906],[113670.0,0.45545728],[113660.0,0.88209983],[113650.0,0.43044774]],[[113700.0,0.78592228],[113710.0,0.31084416],[113720.0,0.77350848],[113730.0,0.22982996],[113740.0,0.22010335]]]
["bitfinex","BTCUSD",1754431822747,[[113700.0,0.47926133],[113690.0,0.27590304],[113680.0,0.49160104],[113670.0,0.80566758],[113660.0,0.27761155]],[[113710.0,0.54592228],[113720.0,0.37640506],[113730.0,0.19394834],[113740.0,0.18473212],[113750.0,0.38034417]]]
["bitfinex","BTCUSD",1754431842904,[[113730.0,0.70636793],[113720.0,0.79055383],[113710.0,0.4303923],[113700.0,0.20969656],[113690.0,0.15541086]],[[113740.0,0.001],[113750.0,0.0002],[113760.0,0.44612228],[113780.0,0.51131727],[113790.0,0.17675009]]]
["bitfinex","BTCUSD",1754431881451,[[113780.0,0.45122065],[113770.0,0.17579326],[113760.0,1.08189855],[113750.0,0.43032735],[113740.0,0.46258865]],[[113790.0,0.00913179],[113800.0,0.00289],[113810.0,0.34311],[113820.0,0.52477681],[113830.0,0.34407343]]]
["bitfinex","BTCUSD",1754431917884,[[113780.0,0.45073065],[113770.0,0.24650397],[113760.0,0.18459564],[113750.0,0.92764263],[113740.0,0.89862865]],[[113790.0,0.62360101],[113800.0,0.66059507],[113810.0,0.69398085],[113820.0,0.18470206],[113830.0,0.64152164]]]
["bitfinex","BTCUSD",1754431994052,[[113830.0,0.22887284],[113820.0,0.17571604],[113810.0,0.25028805],[113800.0,0.60510328],[113790.0,0.66618245]],[[113840.0,1.06852973],[113850.0,0.20254759],[113860.0,0.68646188],[113870.0,0.18472024],[113880.0,0.64457329]]]
["bitfinex","BTCUSD",1754432008728,[[113820.0,0.30662888],[113810.0,0.39543003],[113800.0,1.05545654],[113790.0,0.43026245],[113780.0,0.41297572]],[[113830.0,0.001],[113840.0,0.44592228],[113850.0,0.01809297],[113860.0,0.51573091],[113870.0,0.3773445]]]
["bitfinex","BTCUSD",1754432054030,[[113850.0,0.44657258],[113840.0,0.17568517],[113830.0,0.28157461],[113820.0,0.83042412],[113810.0,0.40523003]],[[113860.0,0.62979887],[113870.0,0.35270824],[113880.0,0.64845303],[113890.0,0.17587853],[113900.0,0.18467584]]]
["bitfinex","BTCUSD",1754432097735,[[113840.0,0.27498284],[113830.0,0.1757006],[113820.0,0.21088284],[113810.0,0.90115231],[113800.0,0.62900257]],[[113850.0,0.96159202],[113860.0,0.20443702],[113870.0,0.35265417],[113880.0,0.65052691],[113900.0,0.25348409]]]
["bitfinex","BTCUSD",1754432145082,[[113840.0,0.44973801],[113830.0,0.69233412],[113820.0,0.41088184],[113810.0,0.72453003],[113800.0,0.89996485]],[[113850.0,0.01764],[113870.0,0.18442432],[113880.0,0.71056263],[113890.0,0.18465893],[113910.0,0.21397238]]]
["bitfinex","BTCUSD",1754432186245,[[113870.0,0.44475172],[113860.0,0.18443702],[113850.0,0.21082622],[113840.0,0.38646942],[113830.0,0.87449687]],[[113880.0,0.17562346],[113890.0,0.52733893],[113900.0,0.37564907],[113920.0,1.06337502],[113930.0,0.35201254]]]
["bitfinex","BTCUSD",1754432252789,[[113920.0,0.22651284],[113910.0,0.17557721],[113900.0,0.72370492],[113890.0,0.48146242],[113880.0,1.17088632]],[[113930.0,4.76031853],[113940.0,0.83995866],[113960.0,0.20172032],[113970.0,1.40280791],[113980.0,0.21982072]]]
["bitfinex","BTCUSD",1754432294864,[[113850.0,0.04222],[113840.0,0.13768],[113830.0,0.25512925],[113820.0,0.41286249],[113810.0,0.89101391]],[[113860.0,4.83517226],[113870.0,0.65331888],[113880.0,0.65541125],[113890.0,0.184415],[113900.0,0.31526826]]]
["bitfinex","BTCUSD",1754432320382,[[113810.0,0.04664],[113790.0,0.392942],[113780.0,0.20452525],[113770.0,0.93754845],[113580.0,3.44956]],[[113820.0,5.3292639],[113830.0,0.2020916],[113840.0,0.62909617],[113850.0,0.20812302],[113860.0,0.32554042]]]
["bitfinex","BTCUSD",1754432359838,[[113840.0,0.44290801],[113830.0,0.17568672],[113820.0,0.18450184],[113810.0,0.68161003],[113800.0,0.45383373]],[[113850.0,0.96128262],[113860.0,0.31321431],[113870.0,0.64872021],[113880.0,0.65547144],[113890.0,0.23445974]]]
["bitfinex","BTCUSD",1754432411769,[[113830.0,0.30901344],[113820.0,0.31319604],[113810.0,0.85551093],[113800.0,0.65383373],[113790.0,0.641222]],[[113840.0,0.001],[113850.0,0.44461288],[113860.0,0.18443702],[113870.0,0.68758021],[113880.0,0.65547044]]]
["bitfinex","BTCUSD",1754432433483,[[113830.0,0.80936419],[113820.0,0.31319604],[113810.0,0.94528229],[113800.0,0.38453373],[113790.0,1.01657275]],[[113840.0,0.001],[113860.0,0.52443768],[113870.0,0.34754021],[113880.0,0.21085756],[113940.0,3.73910031]]]
["bitfinex","BTCUSD",1754432506757,[[113850.0,0.30510258],[113840.0,0.32162942],[113830.0,0.25519761],[113820.0,0.85590939],[113810.0,0.90129853]],[[113860.0,0.96068386],[113870.0,0.32146082],[113880.0,0.68224254],[113890.0,0.62297588],[113900.0,0.20927327]]]
["bitfinex","BTCUSD",1754432579467,[[113860.0,0.21438431],[113850.0,0.40086258],[113840.0,0.18446942],[113830.0,0.28157661],[113820.0,0.38450079]],[[113870.0,5.31229518],[113880.0,0.68190335],[113890.0,0.18447588],[113900.0,0.69022229],[113910.0,0.21438224]]]
["bitfinex","BTCUSD",1754432637502,[[113870.0,0.21644888],[113860.0,0.40052715],[113850.0,0.2551652],[113840.0,0.21084342],[113830.0,0.45519761]],[[113880.0,1.17596716],[113890.0,0.34731826],[113900.0,0.54205349],[113910.0,1.11431774],[113920.0,0.43137795]]]
["bitfinex","BTCUSD",1754432684343,[[113890.0,0.44242088],[113880.0,0.18440463],[113870.0,0.71096258],[113860.0,0.38443702],[113850.0,1.10533696]],[[113900.0,0.50017176],[113910.0,0.8466066],[113920.0,0.72516285],[113930.0,0.19564484],[113940.0,0.91165096]]]
["bitfinex","BTCUSD",1754432766335,[[113880.0,0.18167],[113860.0,0.18443702],[113850.0,0.78166616],[113840.0,0.17561509],[113790.0,1.36552371]],[[113890.0,4.88007158],[113900.0,0.33728762],[113910.0,0.68486303],[113920.0,0.60415213],[113930.0,0.22216279]]]
["bitfinex","BTCUSD",1754432803350,[[113870.0,0.17935],[113850.0,0.2551652],[113840.0,0.70211805],[113830.0,0.2463146],[113800.0,0.2931647]],[[113880.0,0.51562346],[113890.0,5.20193708],[113900.0,0.21381725],[113910.0,0.68448303],[113920.0,0.19637545]]]
["bitfinex","BTCUSD",1754432855630,[[113870.0,0.22200717],[113860.0,0.33694735],[113850.0,0.75529216],[113840.0,0.17561509],[113830.0,0.3963146]],[[113880.0,4.67220742],[113890.0,0.18015114],[113900.0,0.55074725],[113910.0,0.68691303],[113920.0,0.16565213]]]
["bitfinex","BTCUSD",1754432897266,[[113840.0,0.04815],[113830.0,0.17569986],[113820.0,0.50291512],[113810.0,0.74649664],[113800.0,0.20207214]],[[113850.0,5.51371744],[113860.0,0.33683831],[113870.0,0.65243692],[113880.0,0.68453159],[113890.0,0.21629672]]]
["bitfinex","BTCUSD",1754432943075,[[113890.0,0.30807088],[113880.0,0.31030346],[113870.0,0.72627082],[113860.0,0.92443702],[113850.0,0.27261422]],[[113900.0,0.18513778],[113910.0,0.18436111],[113920.0,0.20200443],[113930.0,0.22216885],[113940.0,0.58813815]]]
["bitfinex","BTCUSD",1754433000749,[[113920.0,1.13024891],[113910.0,0.59628919],[113900.0,0.46328897],[113890.0,0.51586042],[113880.0,0.62851189]],[[113930.0,0.02],[113960.0,0.3573766],[113970.0,0.63427906],[113990.0,0.61425286],[114000.0,1.65358752]]]
["bitfinex","BTCUSD",1754433062985,[[113950.0,0.40403139],[113940.0,1.15403824],[113930.0,0.40502201],[113920.0,0.92274713],[113910.0,0.28873821]],[[113960.0,0.0173766],[113970.0,0.3458246],[113980.0,0.63233823],[113990.0,0.17565421],[114000.0,1.68170729]]]
["bitfinex","BTCUSD",1754433088986,[[113990.0,0.22295284],[113980.0,0.21553938],[113970.0,0.25497098],[113960.0,0.41062117],[113950.0,0.9858596]],[[114000.0,1.95670742],[114010.0,0.1844653],[114020.0,0.36902652],[114030.0,0.19174973],[114040.0,0.6697525]]]
["bitfinex","BTCUSD",1754433138653,[[113980.0,0.40350222],[113970.0,0.184259],[113960.0,0.21062117],[113950.0,0.89911058],[113940.0,0.87337397]],[[113990.0,4.42545326],[114000.0,1.96549247],[114010.0,0.3187453],[114020.0,0.23466852],[114030.0,0.64905809]]]
["bitfinex","BTCUSD",1754433181411,[[113950.0,0.03887],[113940.0,0.13735],[113930.0,0.18431003],[113920.0,0.38617074],[113910.0,0.24623268]],[[113960.0,5.38506069],[113970.0,0.17597871],[113980.0,0.20763852],[113990.0,0.2325323],[114000.0,1.28394447]]]
["bitfinex","BTCUSD",1754433279017,[[113960.0,0.26377284],[113950.0,0.20186657],[113940.0,0.18430752],[113930.0,0.25502175],[113920.0,1.29897525]],[[113970.0,0.64425193],[113980.0,0.18518284],[113990.0,0.33612824],[114000.0,1.59755597],[114010.0,0.81879898]]]
["bitfinex","BTCUSD",1754433303349,[[113950.0,0.13424],[113940.0,0.04284],[113930.0,0.28137675],[113920.0,0.18433987],[113910.0,0.91558886]],[[113960.0,5.04671265],[113970.0,0.30976477],[113980.0,0.18424284],[113990.0,0.20038717],[114000.0,1.65502929]]]
["bitfinex","BTCUSD",1754433404799,[[113990.0,0.21076398],[113980.0,0.39822129],[113970.0,0.25497098],[113960.0,0.85421524],[113950.0,0.45500332]],[[114000.0,0.95091786],[114010.0,0.45371665],[114020.0,0.24399027],[114030.0,0.17840033],[114040.0,0.63262545]]]
["bitfinex","BTCUSD",1754433435806,[[113990.0,0.42022682],[113980.0,0.40181045],[113970.0,0.89854467],[113960.0,0.22672419],[113950.0,0.86242332]],[[114000.0,0.01956604],[114010.0,0.75428562],[114020.0,0.57360997],[114030.0,0.36577938],[114040.0,0.62802295]]]
["bitfinex","BTCUSD",1754433475920,[[113990.0,0.29384682],[113980.0,0.27142938],[113970.0,0.28131698],[113960.0,0.82784886],[113950.0,0.74175234]],[[114000.0,0.64171832],[114010.0,0.36368309],[114020.0,0.69189497],[114030.0,0.64385738],[114050.0,0.26535912]]]
["bitfinex","BTCUSD",1754433509896,[[113990.0,0.24849284],[113980.0,0.17854938],[113970.0,0.28131598],[113960.0,0.88334282],[113950.0,1.10239234]],[[114000.0,1.57746993],[114010.0,0.32261309],[114020.0,0.35141497],[114030.0,1.14292503],[114040.0,0.18444926]]]
["bitfinex","BTCUSD",1754433577034,[[113990.0,0.28768682],[113980.0,0.30682938],[113970.0,0.9096436],[113960.0,0.61457517],[113950.0,0.23429134]],[[114000.0,0.51960873],[114010.0,0.31952506],[114020.0,0.68527361],[114030.0,0.72997152],[114040.0,0.17568004]]]
["bitfinex","BTCUSD",1754433605181,[[114000.0,0.42972143],[113990.0,0.14445398],[113980.0,0.18424284],[113970.0,1.19639262],[113960.0,0.37027517]],[[114010.0,0.66300982],[114020.0,0.34358361],[114030.0,0.67741046],[114040.0,0.22820041],[114050.0,0.62731488]]]
["bitfinex","BTCUSD",1754433667862,[[113930.0,0.27237284],[113920.0,0.17556126],[113910.0,0.21062414],[113900.0,1.02987655],[113890.0,0.39298526]],[[113940.0,0.6192149],[113950.0,0.3439194],[113960.0,0.96859909],[113970.0,0.18427206],[113980.0,0.21062429]]]
["bitfinex","BTCUSD",1754433708206,[[113970.0,0.17548477],[113960.0,0.30458301],[113950.0,0.75465526],[113940.0,0.58430752],[113930.0,0.60362369]],[[113980.0,0.51850938],[113990.0,0.35355398],[114000.0,0.18425289],[114010.0,0.75804316],[114020.0,0.20433317]]]
["bitfinex","BTCUSD",1754433763443,[[113970.0,0.21648477],[113960.0,0.39865301],[113950.0,0.65432426],[113940.0,0.37930752],[113930.0,0.53432369]],[[113980.0,0.51646938],[113990.0,0.80789059],[114000.0,0.64910289],[114010.0,0.31954316],[114020.0,0.18187168]]]
["bitfinex","BTCUSD",1754433781616,[[113980.0,0.03867],[113970.0,0.39670761],[113960.0,0.21062117],[113950.0,0.82797526],[113940.0,0.39675654]],[[113990.0,1.01533059],[114000.0,0.31873289],[114010.0,0.34589116],[114020.0,0.18187168],[114040.0,0.76585558]]]
["bitfinex","BTCUSD",1754433842622,[[113990.0,0.12144],[113980.0,0.30844222],[113970.0,0.184259],[113960.0,0.90977348],[113950.0,0.53429134]],[[114000.0,1.57166951],[114010.0,0.45398316],[114020.0,0.20821668],[114030.0,0.67753971],[114040.0,0.24932421]]]
["bitfinex","BTCUSD",1754433848564,[[113990.0,0.42382682],[113980.0,0.70096569],[113970.0,0.384259],[113960.0,0.65357517],[113950.0,0.38429134]],[[114000.0,0.004],[114010.0,0.86181647],[114020.0,0.65627168],[114030.0,0.70388271],[114040.0,0.21061285]]]
["bitfinex","BTCUSD",1754433958908,[[114000.0,0.83535645],[113990.0,0.89606424],[113980.0,0.47995171],[113970.0,0.777559],[113960.0,0.62759922]],[[114010.0,0.04523],[114020.0,0.00637713],[114030.0,0.45484445],[114040.0,0.18434762],[114050.0,0.17536209]]]
["bitfinex","BTCUSD",1754434021381,[[114030.0,0.25051244],[114020.0,0.70047478],[114010.0,0.38416503],[114000.0,1.09169249],[113990.0,0.41977288]],[[114040.0,0.51248938],[114050.0,0.22244017],[114060.0,1.21121125],[114070.0,0.19211773],[114080.0,0.6513032]]]
["bitfinex","BTCUSD",1754434030628,[[114030.0,0.22451244],[114020.0,0.70047478],[114010.0,0.38416503],[114000.0,1.09169249],[113990.0,0.41977288]],[[114040.0,0.52071365],[114050.0,0.22244017],[114060.0,1.21121125],[114070.0,0.19211773],[114080.0,0.6513032]]]
["bitfinex","BTCUSD",1754434094585,[[114030.0,0.43829528],[114020.0,0.18417821],[114010.0,0.69797852],[114000.0,0.62139942],[113990.0,0.66544486]],[[114040.0,0.21729706],[114050.0,0.62142319],[114060.0,0.21197238],[114070.0,0.32600468],[114080.0,0.66467048]]]
["bitfinex","BTCUSD",1754434132121,[[114010.0,0.25708284],[114000.0,0.10621051],[113990.0,1.30863439],[113980.0,0.21876044],[113960.0,1.43794467]],[[114020.0,0.21766782],[114030.0,0.60450403],[114040.0,0.18414591],[114050.0,0.17536168],[114060.0,0.65526734]]]
["bitfinex","BTCUSD",1754434169473,[[113970.0,0.32801474],[113960.0,0.7127019],[113950.0,0.17543224],[113940.0,1.17339833],[113930.0,0.66519865]],[[113980.0,0.20007372],[113990.0,0.70265156],[114000.0,0.84365025],[114010.0,0.52419436],[114020.0,0.62267821]]]
["bitfinex","BTCUSD",1754434215736,[[114010.0,0.23029604],[114000.0,0.95593084],[113990.0,0.45492481],[113980.0,0.63877022],[113970.0,0.52424574]],[[114020.0,0.08928535],[114030.0,0.1753928],[114040.0,0.76182088],[114050.0,0.51544811],[114060.0,0.17541592]]]
["bitfinex","BTCUSD",1754434281547,[[114040.0,0.17537706],[114030.0,0.30613244],[114020.0,0.7092783],[114010.0,0.21353918],[114000.0,0.8829746]],[[114050.0,0.7616569],[114060.0,0.83447501],[114070.0,0.53210572],[114080.0,0.65129275],[117500.0,2.73586265]]]
["bitfinex","BTCUSD",1754434355868,[[114010.0,0.43165604],[114000.0,0.7093126],[113990.0,0.66548481],[113980.0,0.84621924],[113970.0,0.79488955]],[[114030.0,0.71291653],[114040.0,0.32125591],[114050.0,0.24618538],[114060.0,0.68294732],[114070.0,0.97060572]]]
["bitfinex","BTCUSD",1754434381513,[[114020.0,0.02296105],[114010.0,0.39797604],[114000.0,0.21054851],[113990.0,0.65492481],[113980.0,0.60266174]],[[114030.0,0.3428169],[114040.0,0.18733591],[114050.0,0.38010538],[114060.0,0.68294732],[114070.0,0.53210572]]]
["bitfinex","BTCUSD",1754434457490,[[114010.0,0.3792702],[114000.0,0.18421051],[113990.0,0.65492481],[113980.0,1.02196174],[113940.0,0.49876409]],[[114030.0,0.72612448],[114040.0,0.31794591],[114050.0,0.21984638],[114060.0,0.68294732],[114070.0,0.97060572]]]
["bitfinex","BTCUSD",1754434501545,[[114020.0,0.16747],[114010.0,0.1705532],[114000.0,0.7093136],[113990.0,0.65492481],[113980.0,0.98745785]],[[114030.0,0.75172203],[114040.0,0.32087591],[114050.0,0.21984638],[114060.0,0.68294732],[114080.0,0.28648303]]]
["bitfinex","BTCUSD",1754434539245,[[114040.0,0.33828706],[114030.0,0.70047557],[114020.0,0.27281105],[114010.0,0.63813518],[114000.0,1.1022746]],[[114050.0,0.57888071],[114060.0,0.21051623],[114070.0,1.10528572],[114080.0,0.21279275],[114090.0,0.72623855]]]
["bitfinex","BTCUSD",1754434617181,[[114010.0,0.1334],[114000.0,0.31752324],[113990.0,0.21055283],[113980.0,0.90064419],[113970.0,0.74507726]],[[114020.0,0.71915015],[114030.0,0.84506509],[114040.0,0.18414591],[114050.0,0.20443752],[114060.0,0.68313556]]]
["bitfinex","BTCUSD",1754434646363,[[113970.0,0.33937477],[113960.0,0.68621715],[113950.0,0.41057418],[113940.0,1.18991524],[113930.0,0.7088331]],[[113980.0,0.67957792],[113990.0,0.34936398],[114000.0,0.68323905],[114010.0,0.21054436],[114020.0,0.18417821]]]
["bitfinex","BTCUSD",1754434741568,[[114010.0,0.3508632],[114000.0,0.24184335],[113990.0,0.69268648],[113980.0,0.45494086],[113970.0,0.98879596]],[[114020.0,0.60943003],[114030.0,1.24605679],[114040.0,0.18419033],[114050.0,0.17546153],[114060.0,1.11281048]]]
["bitfinex","BTCUSD",1754434794907,[[114020.0,0.13166782],[114010.0,0.7957857],[114000.0,0.53889133],[113990.0,0.384903],[113980.0,0.40494086]],[[114030.0,0.91805286],[114040.0,0.162646],[114050.0,0.18413454],[114060.0,0.67431048],[114070.0,0.65561679]]]
["bitfinex","BTCUSD",1754434826934,[[114030.0,0.29547244],[114020.0,0.04352782],[114010.0,0.69757386],[114000.0,0.51255533],[113990.0,0.654203]],[[114040.0,4.6537432],[114050.0,0.18708454],[114060.0,1.04064648],[114070.0,0.63061679],[114090.0,0.94022392]]]
["bitfinex","BTCUSD",1754434892622,[[114030.0,0.35982244],[114020.0,0.17539401],[114010.0,0.7750767],[114000.0,0.57043859],[113990.0,0.24693865]],[[114040.0,0.86482834],[114050.0,0.35841297],[114060.0,0.68307628],[114070.0,0.18334101],[114080.0,0.7098559]]]
["bitfinex","BTCUSD",1754434911905,[[114030.0,0.29535244],[114020.0,0.2304144],[114010.0,0.25825934],[114000.0,0.84266312],[113990.0,0.69012225]],[[114040.0,0.4452336],[114050.0,0.68945304],[114060.0,0.18411391],[114070.0,0.20967401],[114080.0,1.1030395]]]
["bitfinex","BTCUSD",1754434986010,[[114060.0,0.38806914],[114050.0,0.87400441],[114040.0,0.45547391],[114030.0,0.76621012],[114020.0,0.3946844]],[[114070.0,0.53162768],[114080.0,0.0371709],[114090.0,0.54626305],[114100.0,0.71490327],[114110.0,0.62283114]]]
["bitfinex","BTCUSD",1754435016976,[[114100.0,0.30078767],[114090.0,0.3936132],[114080.0,1.00483089],[114070.0,0.60680945],[114060.0,0.12363361]],[[114110.0,0.03458672],[114120.0,0.45315047],[114130.0,0.21824268],[114140.0,0.515424],[114150.0,0.18611319]]]
["bitfinex","BTCUSD",1754435060745,[[114110.0,0.29959947],[114100.0,0.13628483],[114090.0,0.44677719],[114080.0,1.01365787],[114070.0,0.59925847]],[[114120.0,0.4825632],[114130.0,0.19852968],[114140.0,0.55049819],[114150.0,0.34903204],[114160.0,0.61834335]]]
["bitfinex","BTCUSD",1754435097349,[[114110.0,1.21248494],[114100.0,0.32138921],[114090.0,0.54107719],[114080.0,0.95470187],[114070.0,0.58180945]],[[114120.0,0.03061196],[114130.0,0.0202],[114140.0,0.44307361],[114150.0,0.19224064],[114160.0,0.65373269]]]
["bitfinex","BTCUSD",1754435146940,[[114140.0,0.3291134],[114130.0,0.18400069],[114120.0,0.25964965],[114110.0,0.91052857],[114090.0,1.34582411]],[[114150.0,0.6186827],[114160.0,0.21147521],[114170.0,0.38592396],[114180.0,0.53524777],[114190.0,0.192177]]]
["bitfinex","BTCUSD",1754435155766,[[114130.0,0.18418],[114120.0,0.26268965],[114110.0,0.51104492],[114100.0,0.50836107],[114090.0,1.96610778]],[[114140.0,0.6259151],[114150.0,0.31608805],[114160.0,0.68902149],[114170.0,0.22170596],[114180.0,0.56024777]]]
["bitfinex","BTCUSD",1754435196725,[[114140.0,0.2246734],[114130.0,0.31091876],[114120.0,0.17101681],[114110.0,1.11052957],[114100.0,0.55134907]],[[114150.0,0.62589545],[114160.0,0.38206484],[114170.0,0.57981596],[114180.0,0.63374777],[114190.0,0.22175507]]]
["bitfinex","BTCUSD",1754435247688,[[114110.0,0.32030947],[114100.0,0.17528404],[114090.0,0.25473369],[114080.0,0.20154754],[114070.0,1.51964275]],[[114120.0,0.62594541],[114130.0,0.5820065],[114140.0,0.32082852],[114150.0,0.18396845],[114160.0,0.66270949]]]
["bitfinex","BTCUSD",1754435335016,[[114100.0,0.31880483],[114090.0,0.18713815],[114080.0,0.70830832],[114070.0,0.66343785],[114060.0,1.34242673]],[[114110.0,0.67841448],[114120.0,0.74883378],[114130.0,0.34153043],[114140.0,0.18399852],[114150.0,1.12046346]]]
["bitfinex","BTCUSD",1754435368934,[[114100.0,0.31063483],[114090.0,0.68205316],[114080.0,0.21031331],[114070.0,0.66343785],[114060.0,1.65172003]],[[114110.0,0.67531448],[114120.0,0.21996411],[114130.0,0.34331043],[114140.0,0.52399852],[114150.0,1.12046346]]]
["bitfinex","BTCUSD",1754435420279,[[114130.0,0.32347353],[114120.0,1.2395691],[114110.0,0.52403294],[114100.0,0.58600859],[110920.0,0.00968751]],[[114140.0,0.1752234],[114150.0,0.23123275],[114160.0,0.32306234],[114170.0,0.22147966],[114180.0,0.693199]]]
["bitfinex","BTCUSD",1754435469616,[[114140.0,0.23785624],[114130.0,0.30224876],[114120.0,0.97877352],[114110.0,0.65333294],[114100.0,0.40064859]],[[114150.0,0.72286578],[114160.0,0.1751929],[114170.0,0.69568166],[114180.0,0.69294172],[114190.0,0.65738578]]]
["bitfinex","BTCUSD",1754435515281,[[114140.0,0.31257624],[114130.0,0.36703074],[114120.0,0.35801681],[114110.0,0.41034394],[114100.0,0.40064859]],[[114150.0,0.002],[114160.0,1.02169081],[114170.0,0.72791266],[114180.0,0.69294172],[114190.0,0.65738578]]]
["bitfinex","BTCUSD",1754435574339,[[114150.0,0.22702805],[114140.0,0.30677624],[114130.0,0.69504642],[114120.0,0.92646652],[114110.0,0.65333294]],[[114160.0,0.70745589],[114170.0,0.70217366],[114180.0,0.69294172],[114190.0,0.65738578],[114210.0,2.89240756]]]
["bitfinex","BTCUSD",1754435650780,[[114130.0,0.12276],[114120.0,0.22185401],[114110.0,0.68177067],[114100.0,0.43584307],[114090.0,1.15109588]],[[114140.0,0.74838513],[114150.0,0.80969578],[114160.0,0.17909546],[114170.0,0.53517366],[114180.0,1.20197934]]]
["bitfinex","BTCUSD",1754435670845,[[114140.0,0.2287934],[114130.0,0.75673649],[114120.0,0.18401671],[114110.0,0.61034394],[114100.0,0.81138105]],[[114150.0,1.02319899],[114160.0,0.38755646],[114170.0,0.19517366],[114180.0,1.13144172],[114190.0,0.2613348]]]
["bitfinex","BTCUSD",1754435725694,[[114170.0,0.27298284],[114160.0,0.17841271],[114150.0,0.55796845],[114140.0,0.77734828],[114130.0,0.18400069]],[[114180.0,1.59035182],[114190.0,0.19522526],[114200.0,0.36957547],[114210.0,0.81093425],[114220.0,0.21748271]]]
["bitfinex","BTCUSD",1754435759600,[[114190.0,0.30993952],[114180.0,0.32197802],[114170.0,0.37538524],[114160.0,0.89675486],[114150.0,0.18296845]],[[114200.0,0.49370054],[114210.0,0.18938745],[114220.0,0.24053193],[114230.0,0.68165915],[114240.0,0.61742959]]]
["bitfinex","BTCUSD",1754435781411,[[114160.0,0.34578271],[114150.0,0.25891089],[114140.0,0.25330655],[114130.0,1.08012625],[114120.0,0.66518012]],[[114170.0,1.03618912],[114180.0,0.32146012],[114190.0,0.18390401],[114200.0,0.62597844],[114210.0,0.62493745]]]
["bitfinex","BTCUSD",1754435837955,[[114120.0,0.38532491],[114110.0,0.18396145],[114100.0,0.54669587],[114090.0,0.82761113],[114080.0,0.89050486]],[[114130.0,0.17523876],[114140.0,1.00591394],[114150.0,0.37136316],[114160.0,0.62604288],[114170.0,0.18395001]]]
["bitfinex","BTCUSD",1754435852543,[[114140.0,0.3615434],[114130.0,0.17600069],[114120.0,1.08377729],[114110.0,0.21026945],[114100.0,0.44874657]],[[114150.0,0.78309054],[114160.0,0.32155234],[114170.0,0.23385001],[114180.0,0.23598667],[114190.0,0.18394617]]]
["bitfinex","BTCUSD",1754435925753,[[114180.0,0.25479486],[114170.0,0.45765736],[114160.0,1.19235086],[114150.0,0.1839419],[114140.0,0.7409144]],[[114190.0,0.78514054],[114200.0,0.22453165],[114210.0,0.32114901],[114220.0,0.24937664],[114240.0,1.08096437]]]
["bitfinex","BTCUSD",1754435972931,[[114200.0,0.26376418],[114190.0,0.36034668],[114180.0,0.79049426],[114170.0,0.40138524],[114160.0,0.43121108]],[[114210.0,0.90979805],[114220.0,0.33241903],[114230.0,0.22569487],[114240.0,0.67265397],[114250.0,0.18388144]]]
["bitfinex","BTCUSD",1754436007018,[[114150.0,0.11316],[114140.0,0.2239134],[114130.0,0.18392872],[114120.0,0.48966624],[114110.0,0.59446999]],[[114160.0,1.16921566],[114170.0,0.20370118],[114180.0,0.18392012],[114190.0,0.17514727],[114200.0,1.11642316]]]
["bitfinex","BTCUSD",1754436048726,[[114160.0,0.42985555],[114150.0,0.17920845],[114140.0,0.68099955],[114130.0,1.04533367],[114120.0,0.28836124]],[[114170.0,0.67151231],[114180.0,0.54346402],[114190.0,0.1839046],[114200.0,0.62599285],[114210.0,0.21032229]]]
["bitfinex","BTCUSD",1754436065431,[[114110.0,0.13646],[114100.0,0.43601916],[114090.0,0.44594352],[114080.0,0.87141618],[114070.0,0.43000794]],[[114120.0,0.66870906],[114130.0,0.67900276],[114140.0,0.18398457],[114150.0,0.18396845],[114160.0,0.62605729]]]
["bitfinex","BTCUSD",1754436092120,[[114110.0,0.37230231],[114100.0,0.43726916],[114090.0,0.88804847],[114080.0,0.55299723],[114070.0,0.48132194]],[[114120.0,0.2417066],[114130.0,1.09486371],[114140.0,0.21029857],[114150.0,0.18396845],[114160.0,0.62605729]]]
["bitfinex","BTCUSD",1754436137086,[[114150.0,0.40666089],[114140.0,0.38397075],[114130.0,0.82607889],[114120.0,0.33555864],[114110.0,0.27128545]],[[114160.0,0.05435],[114170.0,0.96038231],[114180.0,0.43201428],[114190.0,0.17523123],[114200.0,0.64143291]]]
["bitfinex","BTCUSD",1754436174620,[[114150.0,0.44905089],[114140.0,1.01755862],[114130.0,0.45327394],[114120.0,1.11734335],[114110.0,0.24498145]],[[114160.0,0.05128],[114170.0,0.62936144],[114180.0,0.29789428],[114190.0,0.17523123],[114200.0,0.9575374]]]
["bitfinex","BTCUSD",1754436231973,[[114090.0,0.3563602],[114080.0,0.2639484],[114070.0,0.82638122],[114060.0,0.17567348],[114050.0,0.44039284]],[[114100.0,0.23390228],[114110.0,0.81024777],[114120.0,0.18401681],[114140.0,0.90999213],[114150.0,0.21399969]]]
["bitfinex","BTCUSD",1754436248124,[[114090.0,0.42569304],[114080.0,0.17531552],[114070.0,0.45473837],[114060.0,0.17567348],[114050.0,0.46539284]],[[114100.0,0.02653096],[114110.0,0.21358094],[114120.0,0.81378164],[114140.0,0.88499213],[114150.0,0.20487332]]]
["bitfinex","BTCUSD",1754436301818,[[114110.0,0.34386231],[114100.0,0.81762581],[114090.0,0.67081423],[114080.0,0.87938235],[114070.0,0.42973837]],[[114120.0,0.002],[114130.0,0.61759368],[114140.0,0.18403013],[114150.0,0.33804853],[114160.0,0.95763214]]]
["bitfinex","BTCUSD",1754436353753,[[114130.0,0.44283029],[114120.0,1.15111334],[114110.0,0.44702449],[114100.0,0.20027098],[113930.0,0.00111694]],[[114140.0,0.67404668],[114150.0,0.13516447],[114160.0,0.34558394],[114170.0,0.55034292],[114180.0,0.67309972]]]
["bitfinex","BTCUSD",1754436400580,[[114130.0,0.34376876],[114120.0,0.77047293],[114110.0,0.28834294],[114100.0,0.66202],[114080.0,0.77567552]],[[114140.0,0.67504668],[114150.0,0.34842393],[114160.0,0.23091694],[114170.0,0.55034292],[114180.0,0.67309972]]]
["bitfinex","BTCUSD",1754436481862,[[114110.0,0.04861],[114100.0,0.18404907],[114090.0,0.4103771],[114080.0,0.63540391],[114070.0,0.61509663]],[[114120.0,0.61789348],[114130.0,0.35668069],[114140.0,0.18398457],[114150.0,0.18399393],[114160.0,0.62667631]]]
["bitfinex","BTCUSD",1754436508381,[[114100.0,0.16253],[114090.0,0.37529984],[114080.0,0.67048468],[114070.0,0.18402465],[114060.0,0.51570358]],[[114110.0,0.20158647],[114120.0,0.66334348],[114130.0,0.32186069],[114140.0,0.52398457],[114150.0,0.18399393]]]
["bitfinex","BTCUSD",1754436568131,[[114100.0,0.81001625],[114090.0,0.67330772],[114080.0,0.29020695],[114070.0,0.75164793],[114060.0,0.70749231]],[[114110.0,0.04912],[114120.0,0.71158423],[114130.0,0.65876069],[114140.0,0.2716857],[114170.0,0.46069356]]]
["bitfinex","BTCUSD",1754436609096,[[114140.0,0.3560334],[114130.0,0.17523876],[114120.0,0.71500572],[114110.0,0.54952572],[114100.0,0.20262363]],[[114150.0,0.67151412],[114160.0,0.34663453],[114170.0,0.55037051],[114180.0,0.17523457],[114190.0,0.2002611]]]
["bitfinex","BTCUSD",1754436644660,[[114150.0,0.47156541],[114140.0,1.15082387],[114130.0,0.32523876],[114120.0,1.02283096],[114110.0,1.69326396]],[[114160.0,0.19977602],[114170.0,0.72406666],[114180.0,0.69052992],[114190.0,0.34475943],[114200.0,0.55055505]]]
["bitfinex","BTCUSD",1754436705239,[[114130.0,0.16468],[114120.0,0.17835382],[114110.0,0.38399059],[114100.0,0.93938112],[114090.0,0.3343355]],[[114140.0,0.80460941],[114150.0,0.20452905],[114160.0,0.62630835],[114170.0,0.4413767],[114180.0,0.19259387]]]
["bitfinex","BTCUSD",1754436720741,[[114100.0,0.27001284],[114090.0,0.1869292],[114080.0,0.83529432],[114070.0,0.4296835],[114060.0,0.35257094]],[[114110.0,0.17526947],[114120.0,1.17636974],[114130.0,0.18400069],[114140.0,0.21034642],[114150.0,0.18396845]]]
["bitfinex","BTCUSD",1754436779718,[[114120.0,0.25841411],[114110.0,0.32874133],[114100.0,1.24366275],[114090.0,0.41924872],[114080.0,0.65154753]],[[114130.0,1.02083264],[114140.0,0.34529557],[114150.0,0.18396845],[114160.0,0.61779133],[114170.0,0.17524901]]]
["bitfinex","BTCUSD",1754436822407,[[114120.0,0.29769411],[114110.0,0.22023947],[114100.0,0.61133204],[114090.0,0.98536521],[114080.0,1.00283282]],[[114130.0,0.27603489],[114140.0,0.65233651],[114150.0,0.18396845],[114170.0,0.97877521],[114180.0,0.20024878]]]
["bitfinex","BTCUSD",1754436874863,[[114130.0,0.32027876],[114120.0,0.8844865],[114110.0,0.68035888],[114100.0,0.37677922],[114090.0,0.7237749]],[[114140.0,0.67919309],[114150.0,0.4081783],[114160.0,0.17523765],[114170.0,0.17527521],[114180.0,1.02171657]]]
["bitfinex","BTCUSD",1754436909869,[[114150.0,0.34539805],[114140.0,0.48406526],[114130.0,0.61765884],[114120.0,0.33401681],[114110.0,0.42010988]],[[114160.0,0.03755054],[114170.0,0.75666776],[114180.0,1.15619657],[114210.0,0.92438085],[114220.0,2.22657113]]]
["bitfinex","BTCUSD",1754436949220,[[114160.0,0.43899555],[114150.0,0.90798014],[114140.0,0.82073359],[114130.0,0.09300069],[114110.0,1.01340988]],[[114170.0,0.67288705],[114180.0,0.26157667],[114190.0,0.34471318],[114200.0,0.54185779],[114210.0,0.6844448]]]
["bitfinex","BTCUSD",1754437013018,[[114160.0,0.43748518],[114150.0,1.11113814],[114140.0,0.65582229],[114130.0,0.30328069],[114120.0,0.7317265]],[[114170.0,0.72414705],[114180.0,0.17516202],[114190.0,0.38040602],[114200.0,0.54185779],[114210.0,0.6844448]]]
["bitfinex","BTCUSD",1754437021805,[[114170.0,0.4461902],[114160.0,0.68493103],[114150.0,1.08167814],[114140.0,0.65582229],[114120.0,0.7067265]],[[114180.0,0.17725202],[114190.0,0.79305571],[114200.0,0.54185779],[114210.0,0.8187648],[114230.0,0.66748651]]]
["bitfinex","BTCUSD",1754437067347,[[114170.0,0.22287284],[114160.0,0.70165718],[114150.0,0.88270745],[114140.0,0.38652229],[114120.0,1.14968165]],[[114180.0,0.72467686],[114190.0,0.24604602],[114200.0,0.67613779],[114210.0,0.68409995],[114230.0,0.68656835]]]
["bitfinex","BTCUSD",1754437174181,[[114150.0,0.05303],[114140.0,0.9001101],[114130.0,0.78860569],[114120.0,0.85707196],[114110.0,0.41119395]],[[114160.0,0.19264403],[114170.0,0.86173106],[114180.0,0.71052996],[114190.0,0.18397218],[114210.0,0.70909995]]]
["bitfinex","BTCUSD",1754437186334,[[114150.0,0.20427805],[114140.0,0.9030401],[114130.0,0.78860569],[114120.0,0.85707196],[114110.0,0.20091395]],[[114160.0,0.19264403],[114170.0,0.86497106],[114180.0,0.70758996],[114190.0,0.18397218],[114210.0,0.70909995]]]
["bitfinex","BTCUSD",1754437252638,[[114190.0,0.44890952],[114180.0,0.92095686],[114170.0,0.58393622],[114160.0,0.37376866],[114150.0,1.16326367]],[[114200.0,0.7240577],[114210.0,0.19995502],[114220.0,0.34826733],[114230.0,0.56619617],[114250.0,0.69274983]]]
["bitfinex","BTCUSD",1754437293688,[[114190.0,1.3015243],[114180.0,1.09412586],[114170.0,0.30491457],[114160.0,0.77271466],[114150.0,1.27463329]],[[114200.0,0.00034859],[114210.0,0.00276545],[114220.0,0.01269274],[114230.0,0.60330598],[114240.0,0.70776569]]]
["bitfinex","BTCUSD",1754437348645,[[114230.0,0.34869535],[114220.0,0.67246552],[114210.0,1.12497067],[114200.0,0.44123272],[114190.0,0.49098493]],[[114240.0,0.01120595],[114250.0,0.69890999],[114260.0,0.84888104],[114270.0,0.69542144],[114280.0,0.19538223]]]
["bitfinex","BTCUSD",1754437386202,[[114240.0,2.35575256],[114230.0,0.21184062],[114220.0,0.38527904],[114210.0,0.68123665],[114200.0,0.41275988]],[[114250.0,0.0002],[114260.0,0.00831991],[114270.0,0.06244165],[114280.0,0.2040192],[114290.0,0.17519495]]]
["bitfinex","BTCUSD",1754437450692,[[114230.0,0.17197],[114220.0,0.41003095],[114210.0,1.24471357],[114200.0,0.29829078],[114190.0,0.22505771]],[[114240.0,0.17607002],[114250.0,0.82118898],[114260.0,0.52379134],[114270.0,0.21006026],[114280.0,1.08406141]]]
["bitfinex","BTCUSD",1754437467006,[[114220.0,0.21613068],[114210.0,0.41899698],[114200.0,1.08989532],[114190.0,0.32505771],[114180.0,0.85855012]],[[114230.0,0.22280535],[114240.0,0.76631406],[114250.0,0.19477675],[114260.0,0.55007834],[114270.0,0.18377526]]]
["bitfinex","BTCUSD",1754437533844,[[114190.0,0.36156668],[114180.0,0.68076794],[114170.0,0.57835357],[114160.0,0.82255913],[114150.0,0.72200351]],[[114200.0,0.22205134],[114210.0,0.31381601],[114220.0,0.21014871],[114230.0,0.52383961],[114240.0,0.17768223]]]
["bitfinex","BTCUSD",1754437557311,[[114220.0,0.35425068],[114210.0,0.6255665],[114200.0,0.77255776],[114190.0,0.52514668],[114160.0,1.73258783]],[[114240.0,0.74134929],[114250.0,0.62551595],[114260.0,0.18383449],[114270.0,0.17511237],[114400.0,2.81617496]]]
["bitfinex","BTCUSD",1754437599965,[[114220.0,0.72108502],[114210.0,0.58473465],[114200.0,0.24159988],[114190.0,0.6381837],[114180.0,0.76187868]],[[114230.0,0.22363535],[114240.0,1.17062079],[114250.0,0.21009443],[114260.0,0.18383449],[114270.0,0.67209671]]]
["bitfinex","BTCUSD",1754437630454,[[114200.0,0.04727],[114190.0,0.74124851],[114180.0,0.1838742],[114170.0,0.59480953],[114160.0,0.95964702]],[[114210.0,0.34398],[114220.0,0.78273808],[114230.0,0.18383961],[114240.0,0.64396426],[114250.0,0.25125645]]]
["bitfinex","BTCUSD",1754437705982,[[114220.0,0.20799068],[114210.0,0.7748157],[114200.0,0.24111332],[114190.0,0.67065249],[114180.0,1.15078988]],[[114230.0,0.30406748],[114240.0,0.67103839],[114250.0,0.21009605],[114260.0,0.18383449],[114270.0,0.67213493]]]
["bitfinex","BTCUSD",1754437729109,[[114210.0,0.002],[114200.0,0.35413134],[114190.0,0.680955],[114180.0,0.25458618],[114170.0,1.10712532]],[[114220.0,0.51587068],[114230.0,0.44324696],[114240.0,0.20198189],[114250.0,0.18380805],[114260.0,0.23383449]]]
["bitfinex","BTCUSD",1754437807227,[[114190.0,0.12748],[114180.0,0.2325042],[114170.0,0.68166031],[114160.0,0.49865449],[114140.0,0.98047745]],[[114200.0,0.25149934],[114210.0,0.64963601],[114220.0,0.18385571],[114230.0,0.18199638],[114240.0,0.22698189]]]
["bitfinex","BTCUSD",1754437839887,[[114210.0,0.63933141],[114200.0,0.30955766],[114190.0,0.65317755],[114180.0,0.57824986],[114170.0,0.33460878]],[[114220.0,0.003],[114230.0,0.34],[114240.0,0.41805851],[114250.0,0.18384871],[114260.0,0.17512787]]]
["bitfinex","BTCUSD",1754437912192,[[114190.0,0.32311755],[114180.0,0.17516202],[114170.0,0.41090378],[114160.0,0.51513698],[114150.0,1.2337955]],[[114200.0,0.17513134],[114210.0,0.51512696],[114220.0,0.40956855],[114230.0,0.18383993],[114240.0,0.23374751]]]
["bitfinex","BTCUSD",1754437944830,[[114190.0,0.31539755],[114180.0,0.67213836],[114170.0,0.41090378],[114160.0,0.532586],[114150.0,1.3635955]],[[114200.0,0.20442834],[114210.0,0.26531658],[114220.0,0.65893571],[114230.0,0.18383993],[114240.0,0.23374751]]]
["bitfinex","BTCUSD",1754438031446,[[114250.0,0.1410547],[114240.0,0.22445002],[114230.0,0.29967961],[114220.0,0.88081813],[114210.0,1.36810631]],[[114260.0,0.86902215],[114270.0,0.17606276],[114280.0,0.66891645],[114290.0,0.22530497],[114300.0,0.17795391]]]
["bitfinex","BTCUSD",1754438098206,[[114210.0,0.28821181],[114200.0,0.24582938],[114190.0,1.24713159],[114180.0,0.74270027],[114170.0,0.33459947]],[[114220.0,0.17510068],[114230.0,0.31329819],[114240.0,0.31930352],[114250.0,0.18380837],[114260.0,0.22572901]]]
["bitfinex","BTCUSD",1754438143347,[[114190.0,0.15714668],[114180.0,0.33574927],[114170.0,0.68157581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.83423278],[114210.0,0.23919083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438144679,[[114180.0,0.19650927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114130.0,0.57553954]],[[114190.0,0.00819148],[114200.0,0.8262313],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438144886,[[114190.0,0.17514668],[114180.0,0.19650927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.8262313],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114360.0,0.2124142]]]
["bitfinex","BTCUSD",1754438145089,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.83521586],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114270.0,2.24223133]]]
["bitfinex","BTCUSD",1754438145497,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.85160838],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114270.0,2.30534141]]]
["bitfinex","BTCUSD",1754438146889,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85061257],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114270.0,2.30534141]]]
["bitfinex","BTCUSD",1754438147067,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.84941257],[114210.0,0.23917083],[114220.0,0.18385571],[114230.0,0.20008535],[114270.0,2.30534141]]]
["bitfinex","BTCUSD",1754438147503,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.84841257],[114210.0,0.23917083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.21991082]]]
["bitfinex","BTCUSD",1754438147726,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.84941257],[114210.0,0.23917083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.21991082]]]
["bitfinex","BTCUSD",1754438147932,[[114190.0,0.17014668],[114180.0,0.19434927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.84941257],[114210.0,0.23917083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.21991082]]]
["bitfinex","BTCUSD",1754438148382,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85259257],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.17257826]]]
["bitfinex","BTCUSD",1754438148555,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.85259257],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.70245932]]]
["bitfinex","BTCUSD",1754438149341,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.85259257],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438149577,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85259257],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.70245932]]]
["bitfinex","BTCUSD",1754438149824,[[114190.0,0.17514668],[114180.0,0.19434927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.84941257],[114210.0,0.23919083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.70245932]]]
["bitfinex","BTCUSD",1754438150060,[[114180.0,0.19434927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838],[114120.0,0.94349064]],[[114200.0,0.84941257],[114210.0,0.23919083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.70245932]]]
["bitfinex","BTCUSD",1754438150946,[[114190.0,0.17514668],[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.84841257],[114210.0,0.23919083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438151190,[[114190.0,0.17514668],[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.84741257],[114210.0,0.23919083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438151399,[[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94349009]],[[114200.0,0.84941257],[114210.0,0.23919083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438152882,[[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94349009]],[[114200.0,0.84841257],[114210.0,0.23919083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438153101,[[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94349009]],[[114200.0,0.84741257],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438153359,[[114190.0,0.17514668],[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.85057257],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438153604,[[114190.0,0.17514668],[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.85257257],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438154076,[[114190.0,0.17514668],[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.85157257],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438154282,[[114190.0,0.17514668],[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.85057257],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438154497,[[114190.0,0.17514668],[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838]],[[114200.0,0.84941257],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438154709,[[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94348814]],[[114200.0,0.84941257],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438154972,[[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94348814]],[[114200.0,0.84841257],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438155198,[[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94348814]],[[114200.0,0.8494576],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438155427,[[114180.0,0.18634927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94348814]],[[114190.0,0.17514668],[114200.0,0.8494576],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438155641,[[114180.0,0.18330927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94348814]],[[114190.0,0.19157088],[114200.0,0.8240313],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438155858,[[114180.0,0.18330927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94348814]],[[114190.0,0.19157088],[114200.0,0.8230313],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438156166,[[114180.0,0.18330927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94348814]],[[114190.0,0.19157088],[114200.0,0.8240313],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438156403,[[114180.0,0.18330927],[114170.0,0.31799947],[114160.0,0.74279235],[114150.0,2.44962838],[114120.0,0.94348814]],[[114190.0,0.17514668],[114200.0,0.8230313],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438157021,[[114180.0,0.18330927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838],[114120.0,0.94348814]],[[114200.0,0.8230313],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114260.0,0.24491429]]]
["bitfinex","BTCUSD",1754438157238,[[114180.0,0.18330927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838],[114120.0,0.94348814]],[[114200.0,0.84766865],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114260.0,0.24491429]]]
["bitfinex","BTCUSD",1754438157418,[[114180.0,0.18330927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838],[114120.0,0.94348814]],[[114200.0,0.84666865],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114260.0,0.24491429]]]
["bitfinex","BTCUSD",1754438158084,[[114180.0,0.17530927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838],[114120.0,0.94348814]],[[114200.0,0.84666865],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114260.0,0.24491429]]]
["bitfinex","BTCUSD",1754438158307,[[114180.0,0.17530927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838],[114120.0,0.94348814]],[[114200.0,0.84766874],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114260.0,0.24491429]]]
["bitfinex","BTCUSD",1754438159505,[[114180.0,0.17530927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838],[114120.0,0.94348814]],[[114200.0,0.84866874],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114260.0,0.24491429]]]
["bitfinex","BTCUSD",1754438159713,[[114180.0,0.17530927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838],[114140.0,0.31713107]],[[114200.0,0.84866874],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114260.0,0.24491429]]]
["bitfinex","BTCUSD",1754438161836,[[114190.0,0.17514668],[114180.0,0.17530927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.71526874],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114260.0,0.24491429]]]
["bitfinex","BTCUSD",1754438162049,[[114190.0,0.17514668],[114180.0,0.17334927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85066874],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438162700,[[114190.0,0.17014668],[114180.0,0.17334927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.84966874],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438162903,[[114190.0,0.17014668],[114180.0,0.17334927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.83324403],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438163105,[[114190.0,0.17014668],[114180.0,0.17334927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.8506695],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438163468,[[114190.0,0.17014668],[114180.0,0.17334927],[114170.0,0.31799947],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.8506695],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438163680,[[114190.0,0.17014668],[114180.0,0.17334927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.8506695],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438164151,[[114190.0,0.17014668],[114180.0,0.17334927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.8496695],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438164576,[[114190.0,0.17014668],[114180.0,0.17334927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.8506695],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438165122,[[114190.0,0.16214668],[114180.0,0.17334927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.8506695],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438165958,[[114190.0,0.16214668],[114180.0,0.12824927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85067043],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438166087,[[114190.0,0.16214668],[114180.0,0.17433927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85067043],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438167834,[[114190.0,0.16214668],[114180.0,0.17433927],[114170.0,0.31799947],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85067043],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438168058,[[114190.0,0.16214668],[114180.0,0.17433927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85067043],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114250.0,1.14339138]]]
["bitfinex","BTCUSD",1754438169304,[[114190.0,0.16214668],[114180.0,0.17433927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85067043],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438169727,[[114190.0,0.20334668],[114180.0,0.12813927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85067043],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438169935,[[114190.0,0.20530668],[114180.0,0.12813927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85067043],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438170198,[[114190.0,0.20836668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85067043],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438171107,[[114190.0,0.20836668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.84245739],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438171347,[[114190.0,0.20836668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.8506711],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438171805,[[114190.0,0.20836668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85067255],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438173260,[[114190.0,0.20036668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85063255],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438173681,[[114190.0,0.19730668],[114180.0,0.12813927],[114170.0,0.31799947],[114160.0,0.24581601],[114150.0,1.95265204]],[[114200.0,0.85063255],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438173899,[[114190.0,0.19730668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85063255],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438174107,[[114190.0,0.20036668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85063255],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438174742,[[114190.0,0.20036668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.24581601],[114150.0,2.44962838]],[[114200.0,0.85063287],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438175584,[[114190.0,0.20036668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.24581601],[114150.0,2.42332838]],[[114200.0,0.62483153],[114210.0,0.28510083],[114220.0,0.18701571],[114230.0,0.17508535],[114240.0,0.69590428]]]
["bitfinex","BTCUSD",1754438175794,[[114190.0,0.20036668],[114180.0,0.12507927],[114170.0,0.31799947],[114160.0,0.24581601],[114150.0,2.15402838]],[[114200.0,0.62483153],[114210.0,0.28510083],[114220.0,0.18701571],[114230.0,0.17508535],[114240.0,0.69590428]]]
["bitfinex","BTCUSD",1754438175989,[[114190.0,0.20036668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.62483153],[114210.0,0.28510083],[114220.0,0.18701571],[114230.0,0.17508535],[114240.0,0.69590428]]]
["bitfinex","BTCUSD",1754438176522,[[114190.0,0.20036668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.62482864],[114210.0,0.28510083],[114220.0,0.18701571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438177172,[[114190.0,0.20036668],[114180.0,0.12507927],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,1.65705204]],[[114200.0,0.62482864],[114210.0,0.28510083],[114220.0,0.18701571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438177385,[[114190.0,0.20036668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.79995998],[114210.0,0.28510083],[114220.0,0.18701571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438177655,[[114190.0,0.19536668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.79995998],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438177867,[[114190.0,0.19536668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.85112998],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438179501,[[114190.0,0.19536668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.67599864],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438179750,[[114190.0,0.19536668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.62688864],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438179952,[[114190.0,0.19536668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.62482864],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438180313,[[114190.0,0.18736668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.79995998],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438180897,[[114190.0,0.18736668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.79995622],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438181251,[[114190.0,0.18736668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.79995589],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438181455,[[114190.0,0.18736668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.15402838]],[[114200.0,0.62482455],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438181664,[[114190.0,0.18736668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.62482455],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438183421,[[114190.0,0.18736668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.79174425],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438183638,[[114190.0,0.18736668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.7753213],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438183851,[[114190.0,0.18736668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.79174376],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438184053,[[114190.0,0.18736668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.61661242],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438184907,[[114190.0,0.18236668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.61661242],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438185109,[[114190.0,0.18236668],[114180.0,0.12507927],[114170.0,0.81497581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.61661242],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438185401,[[114190.0,0.18236668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.61661242],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438186015,[[114190.0,0.18236668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.79174376],[114210.0,0.28826083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438186752,[[114190.0,0.18236668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.79252376],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438186960,[[114190.0,0.18236668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438187378,[[114190.0,0.17436668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438187694,[[114190.0,0.17436668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.66172242],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438188297,[[114190.0,0.17436668],[114180.0,0.12507927],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.66172242],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438188617,[[114190.0,0.17436668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438188802,[[114190.0,0.17436668],[114180.0,0.62205561],[114170.0,0.31799947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.66172242],[114210.0,0.23915083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438189699,[[114190.0,0.12314668],[114180.0,0.17103927],[114170.0,0.18774947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23599083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438189922,[[114190.0,0.12314668],[114180.0,0.30431927],[114170.0,0.68157581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438190131,[[114190.0,0.12314668],[114180.0,0.30746927],[114170.0,0.68157581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438190348,[[114190.0,0.12314668],[114180.0,0.30746927],[114170.0,0.68157581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438191047,[[114190.0,0.12314668],[114180.0,0.26150927],[114170.0,0.68157581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438191194,[[114190.0,0.16910668],[114180.0,0.26150927],[114170.0,0.68157581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438192011,[[114190.0,0.16410668],[114180.0,0.26150927],[114170.0,0.68157581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438193726,[[114190.0,0.16410668],[114180.0,0.26150927],[114170.0,0.18459947],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438193959,[[114190.0,0.16410668],[114180.0,0.26150927],[114170.0,0.68157581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.83685376],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.64732352]]]
["bitfinex","BTCUSD",1754438194357,[[114190.0,0.11814668],[114180.0,0.26150927],[114170.0,0.68157581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.84506466],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438194528,[[114190.0,0.11014668],[114180.0,0.30746927],[114170.0,0.68157581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.84506466],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438194762,[[114190.0,0.11014668],[114180.0,0.17418927],[114170.0,0.81485581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.84506466],[114210.0,0.23920083],[114220.0,0.18385571],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438196216,[[114190.0,0.11014668],[114180.0,0.17418927],[114170.0,0.81485581],[114160.0,0.27211501],[114150.0,2.42332838]],[[114200.0,0.84506466],[114210.0,0.23920083],[114220.0,0.18786051],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438196659,[[114190.0,0.11014668],[114180.0,0.17418927],[114170.0,0.81485581],[114160.0,0.24581601],[114150.0,2.42332838]],[[114200.0,0.84506466],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438196873,[[114190.0,0.11014668],[114180.0,0.17418927],[114170.0,0.84115481],[114160.0,0.24581601],[114150.0,2.42332838]],[[114200.0,0.87136366],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438198597,[[114190.0,0.11014668],[114180.0,0.17418927],[114170.0,0.84115481],[114160.0,0.24581601],[114150.0,2.42332838]],[[114200.0,0.87136513],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438199010,[[114180.0,0.17418927],[114170.0,0.34417847],[114160.0,0.24581601],[114150.0,2.42332838],[114130.0,0.76081954]],[[114200.0,0.87136513],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535],[114240.0,0.67090428]]]
["bitfinex","BTCUSD",1754438199192,[[114180.0,0.16918927],[114170.0,0.84115481],[114160.0,0.24581601],[114150.0,2.42332838],[114130.0,0.78581954]],[[114190.0,0.13328],[114200.0,0.73804513],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438199396,[[114180.0,0.17118927],[114170.0,0.84115481],[114160.0,0.24581601],[114150.0,2.42332838],[114130.0,0.78581954]],[[114190.0,0.13328],[114200.0,0.7126303],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438199812,[[114180.0,0.17118927],[114170.0,0.84115481],[114160.0,0.24581601],[114150.0,2.42332838],[114130.0,0.78581954]],[[114190.0,0.13328],[114200.0,0.7116303],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438200031,[[114180.0,0.17118927],[114170.0,0.84115481],[114160.0,0.24581601],[114150.0,2.42332838],[114130.0,0.78581954]],[[114190.0,0.13328],[114200.0,0.7106303],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438200250,[[114180.0,0.17118927],[114170.0,0.34417847],[114160.0,0.24581601],[114150.0,1.92635204],[114130.0,0.78581954]],[[114190.0,0.13328],[114200.0,0.7126303],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438200386,[[114180.0,0.17118927],[114170.0,0.84115481],[114160.0,0.24581601],[114150.0,2.42332838],[114130.0,0.76081954]],[[114190.0,0.13328],[114200.0,0.7116303],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438200607,[[114180.0,0.17118927],[114170.0,0.84115481],[114160.0,0.24581601],[114150.0,2.42332838],[114130.0,0.78581954]],[[114190.0,0.13328],[114200.0,0.7106303],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438201619,[[114180.0,0.16318927],[114170.0,0.84115481],[114160.0,0.24581601],[114150.0,2.42332838],[114130.0,0.78581954]],[[114190.0,0.13328],[114200.0,0.7106303],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438203306,[[114180.0,0.16318927],[114170.0,0.34417847],[114160.0,0.24581601],[114150.0,2.42332838],[114130.0,0.78581954]],[[114190.0,0.13328],[114200.0,0.7106303],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438203307,[[114180.0,0.16318927],[114170.0,0.34417847],[114160.0,0.24581601],[114150.0,1.92635204],[114130.0,0.76081954]],[[114190.0,0.13328],[114200.0,0.7106303],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438203487,[[114180.0,0.16318927],[114170.0,0.84115481],[114160.0,0.24581601],[114150.0,2.42332838],[114130.0,0.78581954]],[[114190.0,0.13328],[114200.0,0.7106303],[114210.0,0.21290083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438204960,[[114180.0,0.11207927],[114170.0,0.34417847],[114160.0,0.67208037],[114150.0,2.15402838],[114140.0,0.58643107]],[[114190.0,0.002],[114200.0,0.7995803],[114210.0,0.20969083],[114220.0,0.18786051],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438205114,[[114170.0,0.31787947],[114160.0,0.22421403],[114150.0,0.60632394],[114140.0,0.58643107],[114130.0,0.91081954]],[[114180.0,0.17516202],[114190.0,0.32973453],[114200.0,0.69340502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438205310,[[114170.0,0.31787947],[114160.0,0.25051503],[114150.0,1.10330028],[114140.0,0.28124507],[114130.0,1.18011954]],[[114180.0,0.22150202],[114190.0,0.29328052],[114200.0,0.69340502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438205525,[[114170.0,0.31787947],[114160.0,0.25051503],[114150.0,1.10330028],[114140.0,0.28124507],[114130.0,1.18011954]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438206109,[[114170.0,0.31287947],[114160.0,0.25051503],[114150.0,1.10330028],[114140.0,0.28124507],[114130.0,1.18011954]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438206587,[[114170.0,0.35983947],[114160.0,0.20455503],[114150.0,0.60632394],[114140.0,0.28124507],[114130.0,1.18011954]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438206772,[[114170.0,0.35983947],[114160.0,0.20455503],[114150.0,1.10330028],[114140.0,0.28124507],[114130.0,1.18011954]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438207966,[[114170.0,0.35983947],[114160.0,0.20455503],[114150.0,1.10330028],[114140.0,0.28124507],[114130.0,1.18011954]],[[114180.0,0.17962],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438208153,[[114170.0,0.36183947],[114160.0,0.20455503],[114150.0,1.30330028],[114140.0,0.28124507],[114130.0,1.18011954]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438208386,[[114170.0,0.36183947],[114160.0,0.20455503],[114150.0,0.80632394],[114140.0,0.28124507],[114130.0,1.215436]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438208620,[[114170.0,0.36183947],[114160.0,0.20455503],[114150.0,1.30330028],[114140.0,0.28124507],[114130.0,1.215436]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438208821,[[114170.0,0.35383947],[114160.0,0.20455503],[114150.0,1.30330028],[114140.0,0.28124507],[114130.0,1.215436]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438209036,[[114170.0,0.36359833],[114160.0,0.17825403],[114150.0,1.30330028],[114140.0,0.25462786],[114130.0,1.215436]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438209252,[[114170.0,0.36359833],[114160.0,0.17825403],[114150.0,1.30330028],[114140.0,0.25462786],[114130.0,0.946136]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438209463,[[114170.0,0.36359833],[114160.0,0.17825403],[114150.0,1.32960228],[114140.0,0.25462786],[114130.0,0.946136]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438210980,[[114170.0,0.36359833],[114160.0,0.17825403],[114150.0,0.83262594],[114140.0,0.25462786],[114130.0,0.946136]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438211162,[[114170.0,0.36359833],[114160.0,0.17825403],[114150.0,1.32960228],[114140.0,0.25462786],[114130.0,0.946136]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438211398,[[114170.0,0.36359833],[114160.0,0.17825403],[114150.0,0.92960228],[114140.0,0.45462786],[114130.0,0.946136]],[[114180.0,0.35478202],[114190.0,0.29328052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438212487,[[114170.0,0.17717736],[114160.0,0.17510403],[114150.0,0.62203634],[114140.0,0.88089222],[114130.0,0.97230642]],[[114180.0,0.35774202],[114190.0,0.29008052],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438212699,[[114170.0,0.17717736],[114160.0,0.17510403],[114150.0,0.62203634],[114140.0,0.88089222],[114130.0,0.97230642]],[[114180.0,0.37415914],[114190.0,0.26377952],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438212910,[[114170.0,0.002],[114160.0,0.17510403],[114150.0,0.62203634],[114140.0,0.88089222],[114130.0,0.97230642]],[[114180.0,0.40046214],[114190.0,0.26377952],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438213367,[[114160.0,0.17210403],[114150.0,0.62203634],[114140.0,0.88089222],[114130.0,0.97230642],[114120.0,1.01258621]],[[114180.0,0.40046214],[114190.0,0.26377952],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438213578,[[114170.0,0.17517736],[114160.0,0.21947403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,0.97230642]],[[114180.0,0.35613214],[114190.0,0.26377952],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438213797,[[114170.0,0.17517736],[114160.0,0.21947403],[114150.0,0.57466634],[114140.0,0.38391588],[114130.0,0.97230642]],[[114180.0,0.35613214],[114190.0,0.26377952],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438214003,[[114170.0,0.17517736],[114160.0,0.21947403],[114150.0,1.07164268],[114140.0,0.18391588],[114130.0,0.97230642]],[[114180.0,0.35613214],[114190.0,0.26377952],[114200.0,0.56012502],[114210.0,0.20969083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438214234,[[114160.0,0.21947403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436],[114120.0,0.74328621]],[[114180.0,0.49132498],[114190.0,0.17514668],[114200.0,0.56012502],[114210.0,0.23469083],[114220.0,0.18786051]]]
["bitfinex","BTCUSD",1754438214507,[[114160.0,0.21947403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436],[114120.0,0.74328621]],[[114180.0,0.44476498],[114190.0,0.17514668],[114200.0,0.56012502],[114210.0,0.23469083],[114220.0,0.18786051]]]
["bitfinex","BTCUSD",1754438214717,[[114160.0,0.22047403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436],[114120.0,0.76828621]],[[114170.0,0.04656],[114180.0,0.44476498],[114190.0,0.18390401],[114200.0,0.56012502],[114210.0,0.23469083]]]
["bitfinex","BTCUSD",1754438214923,[[114160.0,0.22262403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436],[114120.0,0.76828621]],[[114170.0,0.04862],[114180.0,0.42633786],[114190.0,0.18390401],[114200.0,0.56012502],[114210.0,0.23469083]]]
["bitfinex","BTCUSD",1754438215314,[[114160.0,0.22262403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436],[114120.0,0.76828621]],[[114170.0,0.13328],[114180.0,0.28879922],[114190.0,0.18390401],[114200.0,0.56012502],[114210.0,0.23469083]]]
["bitfinex","BTCUSD",1754438215522,[[114160.0,0.22362403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436],[114120.0,0.76828621]],[[114170.0,0.13328],[114180.0,0.28879922],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083]]]
["bitfinex","BTCUSD",1754438215911,[[114160.0,0.22262403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436],[114120.0,0.76828621]],[[114170.0,0.13328],[114180.0,0.28879922],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083]]]
["bitfinex","BTCUSD",1754438216272,[[114160.0,0.22362403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436],[114120.0,0.76828621]],[[114170.0,0.13328],[114180.0,0.28879922],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083]]]
["bitfinex","BTCUSD",1754438216472,[[114160.0,0.21662403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436],[114120.0,0.76828621]],[[114170.0,0.13328],[114180.0,0.28879922],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083]]]
["bitfinex","BTCUSD",1754438216680,[[114170.0,0.17517736],[114160.0,0.21662403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436]],[[114180.0,0.17086053],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083],[114280.0,0.02026]]]
["bitfinex","BTCUSD",1754438216899,[[114170.0,0.17517736],[114160.0,0.21447403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436]],[[114180.0,0.30588053],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083],[114280.0,0.02026]]]
["bitfinex","BTCUSD",1754438217236,[[114170.0,0.17517736],[114160.0,0.21447403],[114150.0,0.57466634],[114140.0,0.38391588],[114130.0,1.215436]],[[114180.0,0.30588053],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083],[114280.0,0.02026]]]
["bitfinex","BTCUSD",1754438217446,[[114170.0,0.17517736],[114160.0,0.21347403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436]],[[114180.0,0.34372053],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083],[114280.0,0.02026]]]
["bitfinex","BTCUSD",1754438218307,[[114170.0,0.17517736],[114160.0,0.21147403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436]],[[114180.0,0.34372053],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083],[114280.0,0.02026]]]
["bitfinex","BTCUSD",1754438218727,[[114170.0,0.17617736],[114160.0,0.21147403],[114150.0,1.07164268],[114140.0,0.38391588],[114130.0,1.215436]],[[114180.0,0.34372053],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083],[114280.0,0.02026]]]
["bitfinex","BTCUSD",1754438219130,[[114170.0,0.17617736],[114160.0,0.16715403],[114150.0,1.07164268],[114140.0,0.45462786],[114130.0,1.005156]],[[114180.0,0.42511786],[114190.0,0.18585401],[114200.0,0.56012502],[114210.0,0.23469083],[114280.0,0.02026]]]
["bitfinex","BTCUSD",1754438219487,[[114170.0,0.22049736],[114160.0,0.16715403],[114150.0,1.07164268],[114140.0,0.45462786],[114130.0,1.005156]],[[114180.0,0.42511786],[114190.0,0.22369401],[114200.0,0.56012502],[114210.0,0.23469083],[114280.0,0.02026]]]
["bitfinex","BTCUSD",1754438219783,[[114170.0,0.22354736],[114160.0,0.16410403],[114150.0,1.07164268],[114140.0,0.45462786],[114130.0,1.005156]],[[114180.0,0.29183786],[114190.0,0.22369401],[114200.0,0.56012502],[114210.0,0.23469083],[114280.0,0.02026]]]
["bitfinex","BTCUSD",1754438220001,[[114170.0,0.22569736],[114160.0,0.66108037],[114150.0,1.07164268],[114140.0,0.45462786],[114130.0,1.005156]],[[114180.0,0.24817584],[114190.0,0.18390401],[114200.0,0.56207502],[114210.0,0.23469083],[114230.0,0.20008535]]]
["bitfinex","BTCUSD",1754438220224,[[114170.0,0.7176737],[114160.0,0.16410403],[114150.0,0.93836268],[114140.0,0.45462786],[114130.0,1.005156]],[[114180.0,0.026303],[114190.0,0.51514692],[114200.0,0.25796502],[114210.0,0.21164083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438220465,[[114170.0,0.8509137],[114160.0,0.16410403],[114150.0,0.91206068],[114140.0,0.45462786],[114130.0,1.005156]],[[114180.0,0.026303],[114190.0,0.34],[114200.0,0.22012502],[114210.0,0.24948083],[114220.0,0.21286051]]]
["bitfinex","BTCUSD",1754438220704,[[114170.0,0.8509137],[114160.0,0.19040503],[114150.0,1.11206068],[114140.0,0.45462786],[114130.0,1.005156]],[[114180.0,0.026303],[114190.0,0.34],[114200.0,0.16947712],[114210.0,0.24753083],[114220.0,0.18981051]]]
["bitfinex","BTCUSD",1754438220934,[[114170.0,0.8509137],[114160.0,0.19040503],[114150.0,1.11206068],[114140.0,0.45462786],[114130.0,1.005156]],[[114180.0,0.026303],[114200.0,0.16947712],[114210.0,0.24753083],[114220.0,0.18981051]]]
["bitfinex","BTCUSD",1754438220935,[[114170.0,0.86836272],[114160.0,0.46111701],[114150.0,1.26206068],[114140.0,0.25462786],[114130.0,0.905156]],[[114180.0,0.026303],[114200.0,0.03623712],[114210.0,0.54969083],[114220.0,0.22765051],[114240.0,1.37271599]]]
["bitfinex","BTCUSD",1754438221138,[[114170.0,0.86836272],[114160.0,0.46111701],[114150.0,1.24461166],[114140.0,0.25462786],[114130.0,0.905156]],[[114180.0,0.026303],[114200.0,0.16947712],[114210.0,0.20969083],[114220.0,0.22765051],[114240.0,1.37271599]]]
["bitfinex","BTCUSD",1754438221348,[[114170.0,0.86836272],[114160.0,0.46111701],[114150.0,1.24461166],[114140.0,0.25462786],[114130.0,0.635856]],[[114180.0,0.026303],[114200.0,0.16947712],[114210.0,0.54969083],[114220.0,0.22765051],[114240.0,0.90921599]]]
["bitfinex","BTCUSD",1754438221557,[[114170.0,0.86836272],[114160.0,0.46111701],[114150.0,1.24461166],[114140.0,0.25462786],[114130.0,0.635856]],[[114180.0,0.026303],[114200.0,0.16947712],[114210.0,0.52388594],[114220.0,0.22765051],[114240.0,0.90921599]]]
["bitfinex","BTCUSD",1754438221772,[[114170.0,0.86836272],[114160.0,0.46111701],[114150.0,1.24461166],[114140.0,0.25462786],[114130.0,0.635856]],[[114180.0,0.026303],[114200.0,0.03623712],[114210.0,0.52388594],[114220.0,0.22765051],[114240.0,0.90921599]]]
["bitfinex","BTCUSD",1754438221982,[[114190.0,0.17514668],[114180.0,0.17514843],[114170.0,1.66273076],[114160.0,0.46111701],[114150.0,1.04461166]],[[114200.0,0.03623712],[114210.0,0.13324],[114220.0,0.18786051],[114240.0,0.90921599]]]
["bitfinex","BTCUSD",1754438221983,[[114190.0,0.17514668],[114180.0,0.17514843],[114170.0,1.66273076],[114160.0,0.46111701],[114150.0,1.04461166]],[[114200.0,0.03623712],[114210.0,0.13324],[114220.0,0.18786051],[114230.0,0.21487535],[114240.0,0.18386605]]]
["bitfinex","BTCUSD",1754438222207,[[114210.0,0.17511601],[114200.0,0.17513134],[114190.0,0.80751302],[114180.0,0.92825287],[114170.0,0.48601808]],[[114220.0,0.0303008],[114230.0,0.21292535],[114240.0,0.18581605],[114260.0,0.22514313],[114270.0,0.2074544]]]
["bitfinex","BTCUSD",1754438222424,[[114210.0,0.22463601],[114200.0,0.67210768],[114190.0,0.50838668],[114180.0,0.88088287],[114170.0,0.43601808]],[[114220.0,0.52859038],[114230.0,0.17508634],[114240.0,0.22365605],[114260.0,0.20014313],[114270.0,0.2074544]]]
["bitfinex","BTCUSD",1754438222644,[[114210.0,0.22463601],[114200.0,0.67210768],[114190.0,0.50838668],[114180.0,0.88088287],[114170.0,0.43601808]],[[114220.0,5.15827706],[114230.0,0.17508634],[114240.0,0.22365605],[114260.0,0.22514313],[114270.0,0.2074544]]]
["bitfinex","BTCUSD",1754438222857,[[114210.0,0.22463601],[114200.0,0.17513134],[114190.0,0.95018772],[114180.0,0.38390653],[114170.0,0.43601808]],[[114220.0,0.50183038],[114230.0,0.17508634],[114240.0,0.22365605],[114260.0,0.22514313],[114270.0,0.2074544]]]
["bitfinex","BTCUSD",1754438223062,[[114210.0,0.22463601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.43501808]],[[114220.0,0.15363519],[114230.0,0.17508634],[114240.0,0.22365605],[114260.0,0.20014313],[114270.0,0.2074544]]]
["bitfinex","BTCUSD",1754438223307,[[114210.0,0.22463601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.43501808]],[[114220.0,0.49363519],[114230.0,0.20137934],[114240.0,0.22365605],[114260.0,0.22514313],[114270.0,0.2074544]]]
["bitfinex","BTCUSD",1754438223514,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.43501808]],[[114220.0,0.4772448],[114230.0,0.20137934],[114240.0,0.22365605],[114260.0,0.22514313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438223944,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.43501808]],[[114220.0,0.4772448],[114230.0,0.20137934],[114240.0,0.22365605],[114260.0,0.20014313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438224153,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.43501808]],[[114220.0,0.4792448],[114230.0,0.20137934],[114240.0,0.22365605],[114260.0,0.20014313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438224362,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.43501808]],[[114220.0,0.4792448],[114230.0,0.20137934],[114240.0,0.25008524],[114260.0,0.22514313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438224581,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.47053264]],[[114220.0,0.51556749],[114230.0,0.20137934],[114240.0,0.25008524],[114260.0,0.22514313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438224789,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.47053264]],[[114220.0,0.51756749],[114230.0,0.20137934],[114240.0,0.25008524],[114260.0,0.22514313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438225220,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.51714401],[114180.0,0.38390653],[114170.0,0.47053264]],[[114220.0,0.51756749],[114230.0,0.20137934],[114240.0,0.25008524],[114260.0,0.22514313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438225431,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.47053264]],[[114220.0,0.69266817],[114230.0,0.23921934],[114240.0,0.21224524],[114260.0,0.22514313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438225844,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.47053264]],[[114220.0,0.69440817],[114230.0,0.23921934],[114240.0,0.21224524],[114260.0,0.22514313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438226487,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.43501808]],[[114220.0,0.69440817],[114230.0,0.23921934],[114240.0,0.21224524],[114260.0,0.22514313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438226679,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.95894505],[114180.0,0.38390653],[114170.0,0.43501808]],[[114220.0,0.69440817],[114230.0,0.24116934],[114240.0,0.21029524],[114260.0,0.22514313],[114270.0,0.2074544]]]
["bitfinex","BTCUSD",1754438226894,[[114210.0,0.21663601],[114200.0,0.17513134],[114190.0,0.51714401],[114180.0,0.82570757],[114170.0,0.43501808]],[[114220.0,0.69440817],[114230.0,0.24116934],[114240.0,0.21029524],[114260.0,0.22514313],[114270.0,0.2074544]]]
["bitfinex","BTCUSD",1754438227323,[[114210.0,0.20948601],[114200.0,0.17513134],[114190.0,0.51714401],[114180.0,0.82570757],[114170.0,0.43501808]],[[114220.0,0.69440817],[114230.0,0.24116934],[114240.0,0.21029524],[114260.0,0.22514313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438227757,[[114210.0,0.20643601],[114200.0,0.17818134],[114190.0,0.54343701],[114180.0,0.82570757],[114170.0,0.43501808]],[[114220.0,0.69440817],[114230.0,0.24116934],[114240.0,0.21029524],[114260.0,0.22514313],[114270.0,0.18387364]]]
["bitfinex","BTCUSD",1754438229926,[[114200.0,0.22250134],[114190.0,0.54343701],[114180.0,0.82570757],[114170.0,0.43501808],[114150.0,1.36859701]],[[114210.0,0.34],[114220.0,0.48396101],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438230130,[[114200.0,0.22465134],[114190.0,0.54343701],[114180.0,0.82570757],[114170.0,0.43501808],[114150.0,1.34359701]],[[114210.0,0.34],[114220.0,0.50851501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438230367,[[114200.0,0.22465134],[114190.0,0.54343701],[114180.0,0.82570757],[114170.0,0.43501808],[114150.0,1.36859701]],[[114210.0,0.34],[114220.0,0.50851501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438230589,[[114200.0,0.21665134],[114190.0,0.54343701],[114180.0,0.38390653],[114170.0,0.43501808],[114160.0,0.53947809]],[[114210.0,0.51511601],[114220.0,0.50851501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438230792,[[114200.0,0.21665134],[114190.0,0.54343701],[114180.0,0.38390653],[114170.0,0.87681912],[114160.0,0.53947809]],[[114210.0,0.51511601],[114220.0,0.50851501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438231018,[[114200.0,0.21665134],[114190.0,0.54343701],[114180.0,0.38390653],[114170.0,0.87681912],[114160.0,0.53947809]],[[114210.0,0.51511601],[114220.0,0.50651501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438231226,[[114200.0,0.21665134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.07681912],[114160.0,0.53947809]],[[114210.0,0.51511601],[114220.0,0.50651501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438231441,[[114200.0,0.21665134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.07681912],[114160.0,0.53947809]],[[114210.0,0.51511601],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438231651,[[114200.0,0.21665134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.07681912],[114160.0,0.53947809]],[[114210.0,0.51611601],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438231855,[[114200.0,0.21665134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.07681912],[114160.0,0.53947809]],[[114210.0,0.51711601],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438232520,[[114200.0,0.21665134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.07681912],[114160.0,0.53947809]],[[114210.0,0.342],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438232801,[[114200.0,0.21665134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.07681912],[114160.0,0.53947809]],[[114210.0,0.51711601],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438233430,[[114200.0,0.21665134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.07681912],[114160.0,0.53947809]],[[114210.0,0.342],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438233667,[[114200.0,0.21665134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.63501808],[114160.0,0.98127913]],[[114210.0,0.342],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438233889,[[114200.0,0.21665134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.63501808],[114160.0,0.98127913]],[[114210.0,0.342],[114220.0,0.46359501],[114230.0,0.2267106],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438234551,[[114200.0,0.21165134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.63501808],[114160.0,0.98127913]],[[114210.0,0.342],[114220.0,0.46359501],[114230.0,0.2267106],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438234985,[[114200.0,0.21165134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.46359501],[114230.0,0.2267106],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438236948,[[114200.0,0.21165134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.51711601],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438237163,[[114200.0,0.21165134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.51711601],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438237404,[[114200.0,0.21165134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.51737601],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438237617,[[114200.0,0.21165134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.34226],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438238246,[[114200.0,0.20365134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.34226],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438238455,[[114200.0,0.20365134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.51737601],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438239357,[[114200.0,0.20365134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.34226],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438239576,[[114200.0,0.20365134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.51737601],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438240006,[[114200.0,0.20365134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.34226],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438241940,[[114200.0,0.20365134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.34226],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438242175,[[114200.0,0.19865134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.34226],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438243011,[[114200.0,0.19865134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.41036493]]]
["bitfinex","BTCUSD",1754438243012,[[114200.0,0.19865134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438244202,[[114200.0,0.19865134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.51711601],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438244655,[[114200.0,0.19865134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438245314,[[114200.0,0.19065134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438245608,[[114200.0,0.19065134],[114190.0,0.34343701],[114180.0,0.38390653],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438245826,[[114200.0,0.19065134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.50451501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438246032,[[114200.0,0.19065134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.46359501],[114230.0,0.2261306],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438248988,[[114200.0,0.19065134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.50393501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438249207,[[114200.0,0.18565134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.50393501],[114230.0,0.1857906],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438250330,[[114200.0,0.18565134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.46359501],[114230.0,0.2261306],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438250538,[[114200.0,0.18565134],[114190.0,0.34343701],[114180.0,0.82570757],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.46359531],[114230.0,0.2241806],[114240.0,0.21224524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438250650,[[114200.0,0.18565134],[114190.0,0.78523805],[114180.0,0.38390653],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.46359531],[114230.0,0.2241806],[114240.0,0.21224524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438250864,[[114200.0,0.18565134],[114190.0,0.78523805],[114180.0,0.38390653],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.28845433],[114230.0,0.2241806],[114240.0,0.21224524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438251074,[[114200.0,0.62745238],[114190.0,0.54343701],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.40662149],[114230.0,0.17508575],[114240.0,0.25063524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438251284,[[114200.0,0.18565134],[114190.0,0.54343701],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.40662149],[114230.0,0.17508575],[114240.0,0.25063524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438251285,[[114200.0,0.18565134],[114190.0,0.98523805],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.53982149],[114230.0,0.17508575],[114240.0,0.25063524],[114250.0,0.17707493]]]
["bitfinex","BTCUSD",1754438251502,[[114200.0,0.18565134],[114190.0,0.95894505],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.51352749],[114230.0,0.17508575],[114240.0,0.25063524],[114250.0,0.17707493]]]
["bitfinex","BTCUSD",1754438251737,[[114200.0,0.21194334],[114190.0,0.95894505],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.51352749],[114230.0,0.20137775],[114240.0,0.25063524],[114250.0,0.17707493]]]
["bitfinex","BTCUSD",1754438252390,[[114200.0,0.20394334],[114190.0,0.95894505],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.51352749],[114230.0,0.20137775],[114240.0,0.25063524],[114250.0,0.17707493]]]
["bitfinex","BTCUSD",1754438252635,[[114200.0,0.20394334],[114190.0,0.95894505],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.51352749],[114230.0,0.20137775],[114240.0,0.25258524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438253643,[[114200.0,0.20394334],[114190.0,0.95894505],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.38032749],[114230.0,0.33457775],[114240.0,0.25258524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438256098,[[114200.0,0.20394334],[114190.0,0.95894505],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.38032749],[114230.0,0.37491775],[114240.0,0.21224524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438256693,[[114200.0,0.17265134],[114190.0,0.95894505],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.38032749],[114230.0,0.34862575],[114240.0,0.21224524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438257148,[[114200.0,0.17265134],[114190.0,0.98523705],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.38032749],[114230.0,0.34862575],[114240.0,0.21224524],[114250.0,0.20141693]]]
["bitfinex","BTCUSD",1754438259257,[[114200.0,0.17484048],[114190.0,0.98523705],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.38032749],[114230.0,0.34862575],[114240.0,0.21224524],[114250.0,0.20141693]]]
["bitfinex","BTCUSD",1754438259481,[[114200.0,0.16684048],[114190.0,0.98523705],[114180.0,0.72391851],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.38032749],[114230.0,0.34862575],[114240.0,0.21224524],[114250.0,0.20141693]]]
["bitfinex","BTCUSD",1754438261307,[[114200.0,0.16465134],[114190.0,0.98523705],[114180.0,0.65320653],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.38032749],[114230.0,0.34862575],[114240.0,0.21224524],[114250.0,0.20141693]]]
["bitfinex","BTCUSD",1754438262147,[[114200.0,0.16465134],[114190.0,0.98523705],[114180.0,0.68009228],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.38032749],[114230.0,0.34862575],[114240.0,0.21224524],[114250.0,0.20141693]]]
["bitfinex","BTCUSD",1754438263853,[[114200.0,0.15965134],[114190.0,0.98523705],[114180.0,0.68009228],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.38032749],[114230.0,0.34862575],[114240.0,0.21224524],[114250.0,0.20141693]]]
["bitfinex","BTCUSD",1754438265162,[[114200.0,0.15965134],[114190.0,0.98523705],[114180.0,0.68009228],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.38032749],[114230.0,0.35738001],[114240.0,0.21224524],[114250.0,0.20141693]]]
["bitfinex","BTCUSD",1754438265426,[[114200.0,0.15965134],[114190.0,0.98523705],[114180.0,0.68009228],[114170.0,0.43501808],[114160.0,0.71197913]],[[114210.0,0.002],[114220.0,0.5554287],[114230.0,0.35738001],[114240.0,0.21224524],[114250.0,0.20141693]]]
["bitfinex","BTCUSD",1754438265882,[[114200.0,0.11013134],[114190.0,0.59027601],[114180.0,0.65617653],[114170.0,0.43501808],[114160.0,0.27017809]],[[114210.0,0.00398],[114220.0,0.5957687],[114230.0,0.31704001],[114240.0,0.21029524],[114250.0,0.20141693]]]
["bitfinex","BTCUSD",1754438266109,[[114200.0,0.11013134],[114190.0,0.56695401],[114180.0,0.65320653],[114170.0,0.87681912],[114160.0,0.19946611]],[[114210.0,0.04432],[114220.0,0.5573787],[114230.0,0.31704001],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438266299,[[114200.0,0.30833134],[114190.0,0.23371401],[114180.0,0.67950053],[114170.0,0.61756906],[114160.0,0.64126715]],[[114210.0,0.57779844],[114220.0,0.22418373],[114230.0,0.31704001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438266521,[[114200.0,0.30033134],[114190.0,0.23371401],[114180.0,0.67950053],[114170.0,0.63501808],[114160.0,0.64126715]],[[114210.0,0.57779844],[114220.0,0.22418373],[114230.0,0.31704001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438266749,[[114200.0,0.30033134],[114190.0,0.23371401],[114180.0,0.67950053],[114170.0,0.61756906],[114160.0,0.64126715]],[[114210.0,0.57779844],[114220.0,0.22418373],[114230.0,0.31704001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438266965,[[114200.0,0.30033134],[114190.0,0.23371401],[114180.0,0.67950053],[114170.0,1.07681912],[114160.0,0.19946611]],[[114210.0,0.57779844],[114220.0,0.22418373],[114230.0,0.31704001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438267391,[[114200.0,0.30033134],[114190.0,0.23371401],[114180.0,0.41020053],[114170.0,1.34611912],[114160.0,0.19946611]],[[114210.0,0.57779844],[114220.0,0.22418373],[114230.0,0.31704001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438268353,[[114200.0,0.16713134],[114190.0,0.23371401],[114180.0,0.41020053],[114170.0,1.34611912],[114160.0,0.19946611]],[[114210.0,0.57779844],[114220.0,0.22418373],[114230.0,0.31704001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438268556,[[114200.0,0.16713134],[114190.0,0.36691401],[114180.0,0.41020053],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.71099844],[114220.0,0.22418373],[114230.0,0.18384001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438268929,[[114200.0,0.16713134],[114190.0,0.36691401],[114180.0,0.41020053],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.70904844],[114220.0,0.22613373],[114230.0,0.18384001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438269255,[[114200.0,0.16713134],[114190.0,0.36691401],[114180.0,0.41020053],[114170.0,1.34611912],[114160.0,0.27017809]],[[114210.0,0.69263601],[114220.0,0.22613373],[114230.0,0.18384001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438270340,[[114200.0,0.16713134],[114190.0,0.36691401],[114180.0,0.41020053],[114170.0,1.07681912],[114160.0,0.27017809]],[[114210.0,0.69263601],[114220.0,0.22613373],[114230.0,0.18384001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438270850,[[114200.0,0.16213134],[114190.0,0.36691401],[114180.0,0.41020053],[114170.0,1.07681912],[114160.0,0.27017809]],[[114210.0,0.69263601],[114220.0,0.22613373],[114230.0,0.18384001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438271231,[[114200.0,0.16213134],[114190.0,0.32007401],[114180.0,0.41020053],[114170.0,1.07681912],[114160.0,0.27017809]],[[114210.0,0.65229601],[114220.0,0.22613373],[114230.0,0.18384001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438271439,[[114200.0,0.16213134],[114190.0,0.36691401],[114180.0,0.41020053],[114170.0,1.07681912],[114160.0,0.27017809]],[[114210.0,0.69263601],[114220.0,0.22613373],[114230.0,0.18384001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438273568,[[114200.0,0.15413134],[114190.0,0.36691401],[114180.0,0.41020053],[114170.0,1.07681912],[114160.0,0.27017809]],[[114210.0,0.69263601],[114220.0,0.22613373],[114230.0,0.18384001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438274431,[[114200.0,0.20274134],[114190.0,0.32007401],[114180.0,0.41020053],[114170.0,1.07681912],[114160.0,0.27017809]],[[114210.0,0.47718],[114220.0,0.26526373],[114230.0,0.18384001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438274612,[[114200.0,0.20786134],[114190.0,0.31710401],[114180.0,0.85200157],[114170.0,0.63501808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.26526373],[114230.0,0.18384001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438274846,[[114200.0,0.20786134],[114190.0,0.31710401],[114180.0,0.85200157],[114170.0,0.63501808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.22418373],[114230.0,0.22492001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438275473,[[114200.0,0.20786134],[114190.0,0.31710401],[114180.0,0.85200157],[114170.0,0.63501808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.26331373],[114230.0,0.18579001],[114240.0,0.23658924],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438275890,[[114200.0,0.20786134],[114190.0,0.31710401],[114180.0,0.85200157],[114170.0,0.63501808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.26331373],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438276325,[[114200.0,0.20786134],[114190.0,0.31710401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.26331373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438277581,[[114200.0,0.20786134],[114190.0,0.31710401],[114180.0,0.41020053],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.26331373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438277793,[[114200.0,0.20786134],[114190.0,0.31710401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.26331373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438278005,[[114200.0,0.20286134],[114190.0,0.31710401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.26331373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438279083,[[114200.0,0.33606134],[114190.0,0.18390401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.26331373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438280723,[[114200.0,0.32806134],[114190.0,0.18390401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.26331373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438285025,[[114200.0,0.32306134],[114190.0,0.18390401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.47718],[114220.0,0.26331373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438287089,[[114200.0,0.32306134],[114190.0,0.18390401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.4752],[114220.0,0.26331373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438287758,[[114200.0,0.31506134],[114190.0,0.18390401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.4752],[114220.0,0.26331373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438290082,[[114200.0,0.31506134],[114190.0,0.18390401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.39647373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438290524,[[114200.0,0.30994134],[114190.0,0.18390401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.39647373],[114230.0,0.21013501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438290767,[[114200.0,0.31506134],[114190.0,0.18390401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.39647373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438292106,[[114200.0,0.31006134],[114190.0,0.18390401],[114180.0,0.85200157],[114170.0,0.90431808],[114160.0,0.71197913]],[[114210.0,0.342],[114220.0,0.39647373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438292742,[[114200.0,0.31006134],[114190.0,0.18390401],[114180.0,0.90735031],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.342],[114220.0,0.39647373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438294386,[[114200.0,0.31006134],[114190.0,0.18390401],[114180.0,0.90735031],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.35841935],[114220.0,0.39647373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438294807,[[114200.0,0.30206134],[114190.0,0.18390401],[114180.0,0.90735031],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.35841935],[114220.0,0.39647373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438295728,[[114200.0,0.30206134],[114190.0,0.18390401],[114180.0,0.90735031],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.35841935],[114220.0,0.26331373],[114230.0,0.21208501],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438295971,[[114200.0,0.30206134],[114190.0,0.18390401],[114180.0,0.41020053],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.35841935],[114220.0,0.34858835],[114230.0,0.22297001],[114240.0,0.21224524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438296178,[[114200.0,0.30206134],[114190.0,0.68105379],[114180.0,0.90735031],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.35841935],[114220.0,0.34858835],[114230.0,0.22297001],[114240.0,0.21224524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438296179,[[114200.0,0.30206134],[114190.0,0.68105379],[114180.0,0.90735031],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.342],[114220.0,0.34858835],[114230.0,0.22297001],[114240.0,0.21224524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438296394,[[114200.0,0.30206134],[114190.0,0.68105379],[114180.0,0.41020053],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.342],[114220.0,0.17348749],[114230.0,0.22297001],[114240.0,0.23853924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438297262,[[114200.0,0.30206134],[114190.0,0.68105379],[114180.0,0.41020053],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.342],[114220.0,0.34858847],[114230.0,0.22297001],[114240.0,0.23853924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438298240,[[114200.0,0.30206134],[114190.0,0.68105379],[114180.0,0.41020053],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.342],[114220.0,0.17348749],[114230.0,0.22297001],[114240.0,0.23853924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438298672,[[114200.0,0.30206134],[114190.0,0.18390401],[114180.0,0.85206618],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.17348749],[114230.0,0.22297001],[114240.0,0.23853924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438299107,[[114200.0,0.29706134],[114190.0,0.18390401],[114180.0,0.85206618],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.17348749],[114230.0,0.22297001],[114240.0,0.23853924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438301687,[[114200.0,0.29706134],[114190.0,0.18390401],[114180.0,0.85206618],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.34858858],[114230.0,0.22297001],[114240.0,0.23853924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438301894,[[114200.0,0.28906134],[114190.0,0.18390401],[114180.0,0.85206618],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.34858858],[114230.0,0.22297001],[114240.0,0.23853924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438302108,[[114200.0,0.28906134],[114190.0,0.18390401],[114180.0,0.85206618],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.34858858],[114230.0,0.22492001],[114240.0,0.23658924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438306196,[[114200.0,0.28406134],[114190.0,0.18390401],[114180.0,0.85206618],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.34858858],[114230.0,0.22492001],[114240.0,0.23658924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438308909,[[114200.0,0.27606134],[114190.0,0.18390401],[114180.0,0.85206618],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.34858858],[114230.0,0.22492001],[114240.0,0.23658924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438313147,[[114200.0,0.27106134],[114190.0,0.18390401],[114180.0,0.85206618],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.34858858],[114230.0,0.22492001],[114240.0,0.23658924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438313767,[[114200.0,0.27106134],[114190.0,0.18390401],[114180.0,0.85206618],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.38647858],[114230.0,0.18579001],[114240.0,0.23658924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438316272,[[114200.0,0.26306134],[114190.0,0.18390401],[114180.0,0.85206618],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.38647858],[114230.0,0.18579001],[114240.0,0.23658924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438316676,[[114200.0,0.26306134],[114190.0,0.18390401],[114180.0,0.82577218],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.38647858],[114230.0,0.18579001],[114240.0,0.23658924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438317034,[[114200.0,0.26306134],[114190.0,0.21019801],[114180.0,0.82577218],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.38647858],[114230.0,0.18579001],[114240.0,0.23658924],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438317240,[[114200.0,0.26306134],[114190.0,0.21019801],[114180.0,0.82577218],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.38647858],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438317450,[[114200.0,0.26306134],[114190.0,0.21019801],[114180.0,0.82577218],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.342],[114220.0,0.38647858],[114230.0,0.21208401],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438318297,[[114200.0,0.26306134],[114190.0,0.21019801],[114180.0,0.82577218],[114170.0,0.90431808],[114160.0,0.71204374]],[[114210.0,0.34398],[114220.0,0.38647858],[114230.0,0.21208401],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438318805,[[114200.0,0.26306134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.34398],[114220.0,0.38647858],[114230.0,0.21208401],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438319242,[[114200.0,0.26306134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.34398],[114220.0,0.38647858],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438319462,[[114200.0,0.26306134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.34398],[114220.0,0.41277258],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438320317,[[114200.0,0.25806134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.34398],[114220.0,0.41277258],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438323389,[[114200.0,0.25006134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.34398],[114220.0,0.41277258],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438327440,[[114200.0,0.24506134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808],[114160.0,0.27017809]],[[114210.0,0.34398],[114220.0,0.41277258],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438327626,[[114200.0,0.24506134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,1.24431808],[114160.0,0.27017809]],[[114210.0,0.00198],[114220.0,0.41277258],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438328389,[[114210.0,0.17511601],[114200.0,0.24506134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,1.24431808]],[[114220.0,0.41277258],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114320.0,0.16575055]]]
["bitfinex","BTCUSD",1754438328607,[[114210.0,0.17511601],[114200.0,0.24290134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,1.24431808]],[[114220.0,0.52802359],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114320.0,0.16575055]]]
["bitfinex","BTCUSD",1754438329462,[[114210.0,0.17511601],[114200.0,0.24290134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,1.24431808]],[[114220.0,0.53002359],[114230.0,0.18579001],[114240.0,0.55029524],[114250.0,0.17512493],[114320.0,0.16575055]]]
["bitfinex","BTCUSD",1754438329888,[[114210.0,0.17511601],[114200.0,0.24290134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,1.24431808]],[[114220.0,0.87002359],[114230.0,0.18579001],[114240.0,0.55029524],[114250.0,0.17512493],[114320.0,0.16575055]]]
["bitfinex","BTCUSD",1754438330135,[[114210.0,0.17511601],[114200.0,0.24290134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,1.24431808]],[[114220.0,0.87002359],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114320.0,0.16575055]]]
["bitfinex","BTCUSD",1754438330346,[[114210.0,0.16711601],[114200.0,0.24290134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,1.24431808]],[[114220.0,0.87002359],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114320.0,0.16575055]]]
["bitfinex","BTCUSD",1754438330550,[[114210.0,0.16711601],[114200.0,0.24290134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,1.24431808]],[[114220.0,0.87102359],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114320.0,0.16575055]]]
["bitfinex","BTCUSD",1754438332796,[[114210.0,0.21258601],[114200.0,0.19429134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.83313359],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114320.0,0.16575055]]]
["bitfinex","BTCUSD",1754438332991,[[114210.0,0.21258601],[114200.0,0.19429134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.83313353],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114320.0,0.16575055]]]
["bitfinex","BTCUSD",1754438334009,[[114210.0,0.21258601],[114200.0,0.19429134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.83313353],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114290.0,2.26461473]]]
["bitfinex","BTCUSD",1754438334347,[[114210.0,0.21554601],[114200.0,0.19133134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.65803244],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.45084239]]]
["bitfinex","BTCUSD",1754438334560,[[114210.0,0.21054601],[114200.0,0.19133134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.65803244],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.45084239]]]
["bitfinex","BTCUSD",1754438334783,[[114210.0,0.21054601],[114200.0,0.19133134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.83313312],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.45084239]]]
["bitfinex","BTCUSD",1754438335212,[[114210.0,0.21054601],[114200.0,0.19133134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.82492051],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.45084239]]]
["bitfinex","BTCUSD",1754438335433,[[114210.0,0.21054601],[114200.0,0.19133134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.83313326],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.45084239]]]
["bitfinex","BTCUSD",1754438335647,[[114210.0,0.20758601],[114200.0,0.19429134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.8331333],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.45084239]]]
["bitfinex","BTCUSD",1754438335868,[[114210.0,0.16211601],[114200.0,0.23976134],[114190.0,0.70733659],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.8715833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.45084239]]]
["bitfinex","BTCUSD",1754438336087,[[114210.0,0.16211601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.38390653],[114170.0,0.90431808]],[[114220.0,0.8715833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.45084239]]]
["bitfinex","BTCUSD",1754438336610,[[114210.0,0.20758601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8715833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.45084239]]]
["bitfinex","BTCUSD",1754438337483,[[114210.0,0.19958601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8715833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.45084239]]]
["bitfinex","BTCUSD",1754438337720,[[114210.0,0.19958601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8715833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438338785,[[114210.0,0.15411601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8715833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438339451,[[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808],[114140.0,0.93310851]],[[114220.0,0.8715833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438339651,[[114210.0,0.17511601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8715833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438340500,[[114210.0,0.17511601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8695833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438340850,[[114210.0,0.17511601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8715833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438341062,[[114210.0,0.17511601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8695833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438341276,[[114210.0,0.17511601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8695833],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438341459,[[114210.0,0.22058601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8331333],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438341705,[[114210.0,0.21558601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8331333],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438344581,[[114210.0,0.04547],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8331333],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438344800,[[114210.0,0.22058601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.88104511],[114170.0,0.90431808]],[[114220.0,0.8331335],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438345603,[[114210.0,0.22058601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.8331335],[114230.0,0.22424001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438346678,[[114210.0,0.22567601],[114200.0,0.19133134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.8331335],[114230.0,0.22229001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438346960,[[114210.0,0.22567601],[114200.0,0.19133134],[114190.0,0.70733659],[114180.0,0.45461851],[114170.0,0.90431808]],[[114220.0,0.8331335],[114230.0,0.22229001],[114240.0,0.21224524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438348616,[[114210.0,0.22067601],[114200.0,0.19133134],[114190.0,0.70733659],[114180.0,0.45461851],[114170.0,0.90431808]],[[114220.0,0.8331335],[114230.0,0.22229001],[114240.0,0.21224524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438349518,[[114210.0,0.21558601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.45461851],[114170.0,0.90431808]],[[114220.0,0.8331335],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438349743,[[114210.0,0.21558601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.8331335],[114230.0,0.22924001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438349960,[[114210.0,0.21558601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.8765835],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438350946,[[114210.0,0.04047],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.8765835],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438351171,[[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808],[110980.0,0.05]],[[114220.0,0.8765835],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438351414,[[114210.0,0.17511601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.8765835],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438351848,[[114210.0,0.17511601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.86015819],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438352074,[[114210.0,0.16711601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87358455],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438352293,[[114210.0,0.16711601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87354078],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438352478,[[114210.0,0.16711601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87554078],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438352715,[[114210.0,0.16711601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87654078],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438353136,[[114210.0,0.16711601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87554078],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438353278,[[114210.0,0.16711601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87654078],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438353901,[[114210.0,0.16711601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87454078],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438354327,[[114210.0,0.21258601],[114200.0,0.19429134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87654078],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438354526,[[114210.0,0.16711601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87654078],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438354961,[[114210.0,0.16711601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87654096],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438355629,[[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808],[114140.0,0.93311391]],[[114220.0,0.87654096],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438355851,[[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.45461851],[114170.0,0.90431808],[114140.0,0.58277315]],[[114220.0,0.87654096],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438356078,[[114210.0,0.17511601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87654096],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438356224,[[114210.0,0.17011601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87654096],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438356431,[[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808],[114140.0,0.93311302]],[[114220.0,0.87654096],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438356640,[[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808],[114140.0,0.93311302]],[[114220.0,0.87354096],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438357127,[[114210.0,0.17511601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.87654096],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438357343,[[114210.0,0.17511601],[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808]],[[114220.0,0.53654096],[114230.0,0.18579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438357575,[[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808],[114150.0,2.17072347]],[[114220.0,0.53654096],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438358486,[[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808],[114150.0,2.17072347]],[[114220.0,0.53554096],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.17512493],[114260.0,0.70927195]]]
["bitfinex","BTCUSD",1754438358705,[[114200.0,0.23976134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808],[114150.0,2.17072347]],[[114210.0,0.17511601],[114220.0,0.53654096],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.17512493]]]
["bitfinex","BTCUSD",1754438358929,[[114200.0,0.24189134],[114190.0,0.21019801],[114180.0,0.95175709],[114170.0,0.90431808],[114150.0,2.17072347]],[[114220.0,0.50992124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.17512493],[114280.0,0.25638981]]]
["bitfinex","BTCUSD",1754438359144,[[114200.0,0.04547],[114190.0,0.18390401],[114180.0,0.38390653],[114170.0,0.75431808],[114160.0,0.76731667]],[[114210.0,0.17705601],[114220.0,0.49098844],[114230.0,0.52384001],[114240.0,0.23948212],[114250.0,0.22490661]]]
["bitfinex","BTCUSD",1754438359329,[[114200.0,0.30817134],[114190.0,0.23233401],[114180.0,0.41020153],[114170.0,0.75431808],[114160.0,0.76731667]],[[114210.0,0.23693081],[114220.0,0.46535124],[114230.0,0.52384001],[114240.0,0.23948212],[114250.0,0.22490661]]]
["bitfinex","BTCUSD",1754438359546,[[114200.0,0.17513134],[114190.0,0.36537401],[114180.0,0.41020153],[114170.0,0.75431808],[114160.0,0.76731667]],[[114210.0,0.36997081],[114220.0,0.33331124],[114230.0,0.52384001],[114240.0,0.23948212],[114250.0,0.22490661]]]
["bitfinex","BTCUSD",1754438359759,[[114200.0,0.16713134],[114190.0,0.36537401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.36997081],[114220.0,0.33331124],[114230.0,0.52384001],[114240.0,0.23948212],[114250.0,0.22490661]]]
["bitfinex","BTCUSD",1754438359973,[[114200.0,0.16713134],[114190.0,0.36537401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.36997081],[114220.0,0.33231124],[114230.0,0.52384001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438360314,[[114200.0,0.21260134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.36997081],[114220.0,0.33231124],[114230.0,0.52384001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438360315,[[114200.0,0.21260134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.32652081],[114220.0,0.37376124],[114230.0,0.52384001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438360569,[[114200.0,0.21769134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.32752081],[114220.0,0.37376124],[114230.0,0.52384001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438360789,[[114200.0,0.16713134],[114190.0,0.36537401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.3709674],[114220.0,0.33031124],[114230.0,0.52384001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438363567,[[114200.0,0.21335134],[114190.0,0.31990401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.3709674],[114220.0,0.33031124],[114230.0,0.52384001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438363855,[[114200.0,0.20835134],[114190.0,0.31990401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.3275174],[114220.0,0.37254124],[114230.0,0.52384001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438364063,[[114200.0,0.20835134],[114190.0,0.31990401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.3275174],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438364997,[[114200.0,0.21143134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.3275174],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438366772,[[114200.0,0.20343134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.3275174],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438366983,[[114200.0,0.0493],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.3275174],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438367949,[[114200.0,0.0493],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.08893267],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438368170,[[114200.0,0.0493],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.26404868],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438368378,[[114200.0,0.22443134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.26404868],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438370723,[[114200.0,0.22640134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.26404868],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438370929,[[114200.0,0.22140134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.26404868],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438373845,[[114200.0,0.21340134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.26404868],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438375798,[[114200.0,0.03827],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.26404868],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438376018,[[114200.0,0.21340134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.27225686],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438376165,[[114200.0,0.21340134],[114190.0,0.31694401],[114180.0,0.41020153],[114170.0,1.25145666],[114160.0,0.27017809]],[[114210.0,0.26404868],[114220.0,0.37254124],[114230.0,0.52579001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438377364,[[114190.0,0.36624401],[114180.0,0.21020153],[114170.0,0.64823622],[114160.0,0.96731667],[114150.0,2.08548347]],[[114200.0,0.17513134],[114210.0,0.39644152],[114220.0,0.25043343],[114230.0,0.52384001],[114240.0,0.23529524]]]
["bitfinex","BTCUSD",1754438377531,[[114190.0,0.36817401],[114180.0,0.18390653],[114170.0,1.1453748],[114160.0,0.47017809],[114150.0,2.08548347]],[[114200.0,0.17513134],[114210.0,0.39644152],[114220.0,0.22413943],[114230.0,0.52384001],[114240.0,0.23529524]]]
["bitfinex","BTCUSD",1754438377751,[[114190.0,0.36817401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.48762711],[114150.0,2.08548347]],[[114200.0,0.17513134],[114210.0,0.39644152],[114220.0,0.22413943],[114230.0,0.52384001],[114240.0,0.23529524]]]
["bitfinex","BTCUSD",1754438377752,[[114190.0,0.36817401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.48762711],[114150.0,2.08548347]],[[114200.0,0.17513134],[114210.0,0.42273952],[114220.0,0.22413943],[114230.0,0.52384001],[114240.0,0.23529524]]]
["bitfinex","BTCUSD",1754438377953,[[114190.0,0.36317401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.48762711],[114150.0,2.08548347]],[[114200.0,0.17513134],[114210.0,0.42273952],[114220.0,0.22413943],[114230.0,0.52384001],[114240.0,0.23529524]]]
["bitfinex","BTCUSD",1754438378134,[[114190.0,0.36317401],[114180.0,0.18390653],[114170.0,0.67453422],[114160.0,0.48762711],[114150.0,2.08548347]],[[114200.0,0.17513134],[114210.0,0.42273952],[114220.0,0.22413943],[114230.0,0.52384001],[114240.0,0.23529524]]]
["bitfinex","BTCUSD",1754438378332,[[114190.0,0.23017401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.48762711],[114150.0,2.08548347]],[[114200.0,0.17513134],[114210.0,0.42273952],[114220.0,0.22413943],[114230.0,0.52384001],[114240.0,0.23529524]]]
["bitfinex","BTCUSD",1754438378560,[[114190.0,0.36417401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.45226503],[114150.0,2.08548347]],[[114210.0,0.42273952],[114220.0,0.22413943],[114230.0,0.52384001],[114240.0,0.23529524],[114270.0,0.4588955]]]
["bitfinex","BTCUSD",1754438378754,[[114200.0,0.0493],[114190.0,0.31487401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.45226503]],[[114210.0,0.77094755],[114220.0,0.22413943],[114230.0,0.52384001],[114240.0,0.23529524],[114270.0,0.4588955]]]
["bitfinex","BTCUSD",1754438378945,[[114200.0,0.0493],[114190.0,0.31290401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.45226503]],[[114210.0,0.77094755],[114220.0,0.22413943],[114230.0,0.18384001],[114240.0,0.23529524],[114270.0,0.4588955]]]
["bitfinex","BTCUSD",1754438379145,[[114200.0,0.0493],[114190.0,0.31290401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.45226503]],[[114210.0,0.77094755],[114220.0,0.22413943],[114230.0,0.18384001],[114240.0,0.23529524],[114260.0,0.66724623]]]
["bitfinex","BTCUSD",1754438379446,[[114200.0,0.0493],[114190.0,0.31290401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.4776972]],[[114210.0,0.77094755],[114220.0,0.22413943],[114230.0,0.18384001],[114240.0,0.23529524],[114260.0,0.66724623]]]
["bitfinex","BTCUSD",1754438379673,[[114200.0,0.05127],[114190.0,0.31390401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.4776972]],[[114210.0,0.72718755],[114220.0,0.26789943],[114230.0,0.18384001],[114240.0,0.23529524],[114260.0,0.66724623]]]
["bitfinex","BTCUSD",1754438379872,[[114200.0,0.05127],[114190.0,0.31290401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.4776972]],[[114210.0,0.74360343],[114220.0,0.26789943],[114230.0,0.18384001],[114240.0,0.23529524],[114260.0,0.66724623]]]
["bitfinex","BTCUSD",1754438380076,[[114200.0,0.22640134],[114190.0,0.31190401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.4776972]],[[114210.0,0.74360343],[114220.0,0.26789943],[114230.0,0.18384001],[114240.0,0.23529524],[114260.0,0.66724623]]]
["bitfinex","BTCUSD",1754438380279,[[114200.0,0.22640134],[114190.0,0.17890401],[114180.0,0.18390653],[114170.0,1.1716728],[114160.0,0.4776972]],[[114210.0,0.65467076],[114220.0,0.26789943],[114230.0,0.18384001],[114240.0,0.23529524],[114260.0,0.66724623]]]
["bitfinex","BTCUSD",1754438380572,[[114200.0,0.22640134],[114190.0,0.17890401],[114180.0,0.68104511],[114170.0,0.67453422],[114160.0,0.4776972]],[[114210.0,0.62837276],[114220.0,0.26789943],[114230.0,0.18384001],[114240.0,0.21029524],[114250.0,0.22512493]]]
["bitfinex","BTCUSD",1754438380827,[[114200.0,0.22640134],[114190.0,0.67604259],[114180.0,0.25461851],[114170.0,0.37893622],[114160.0,0.4776972]],[[114210.0,0.36462391],[114220.0,0.22413943],[114230.0,0.22760001],[114240.0,0.21029524],[114250.0,0.22512493]]]
["bitfinex","BTCUSD",1754438381007,[[114200.0,0.21840134],[114190.0,0.67604259],[114180.0,0.48091351],[114170.0,0.37893622],[114160.0,0.2776972]],[[114210.0,0.35641588],[114220.0,0.25043543],[114230.0,0.22760001],[114240.0,0.21029524],[114250.0,0.22512493]]]
["bitfinex","BTCUSD",1754438381210,[[114200.0,0.21840134],[114190.0,0.67604259],[114180.0,0.48091351],[114170.0,0.37893622],[114160.0,0.2776972]],[[114210.0,0.34],[114220.0,0.25043543],[114230.0,0.22760001],[114240.0,0.21029524],[114250.0,0.22512493]]]
["bitfinex","BTCUSD",1754438382369,[[114200.0,0.21840134],[114190.0,0.67604259],[114180.0,0.48091351],[114170.0,0.37893622],[114160.0,0.5469972]],[[114210.0,0.34],[114220.0,0.25043543],[114230.0,0.22760001],[114240.0,0.21029524],[114250.0,0.22512493]]]
["bitfinex","BTCUSD",1754438383041,[[114200.0,0.21840134],[114190.0,0.17890401],[114180.0,0.97805209],[114170.0,0.37893622],[114160.0,0.5469972]],[[114210.0,0.34],[114220.0,0.25043543],[114230.0,0.22760001],[114240.0,0.21029524],[114250.0,0.22512493]]]
["bitfinex","BTCUSD",1754438383959,[[114200.0,0.21840134],[114190.0,0.17890401],[114180.0,0.97805209],[114170.0,0.37893622],[114160.0,0.5469972]],[[114210.0,0.34],[114220.0,0.25043543],[114230.0,0.22760001],[114240.0,0.21029524],[114250.0,0.20012493]]]
["bitfinex","BTCUSD",1754438384181,[[114200.0,0.21840134],[114190.0,0.17890401],[114180.0,0.97805209],[114170.0,0.37893622],[114160.0,0.5469972]],[[114210.0,0.34],[114220.0,0.25043543],[114230.0,0.22760001],[114240.0,0.21029524],[114250.0,0.22512493]]]
["bitfinex","BTCUSD",1754438385235,[[114200.0,0.03827],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30599002],[114140.0,0.10571198]],[[114220.0,0.06657972],[114230.0,0.04376],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504]]]
["bitfinex","BTCUSD",1754438385443,[[114200.0,0.03519],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30599002],[114140.0,0.10571198]],[[114220.0,0.1798393],[114230.0,0.04376],[114240.0,0.02642919],[114260.0,0.52358076],[114270.0,0.03155504]]]
["bitfinex","BTCUSD",1754438385656,[[114210.0,0.00308],[114200.0,0.03519],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30599002]],[[114220.0,0.6798393],[114230.0,0.04376],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504]]]
["bitfinex","BTCUSD",1754438385890,[[114210.0,0.00505],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30599002],[110860.0,0.0031241]],[[114220.0,4.6611853],[114230.0,0.04376],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504]]]
["bitfinex","BTCUSD",1754438386111,[[114210.0,0.00505],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30599002],[110860.0,0.0031241]],[[114220.0,0.2235993],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504],[114620.0,1.45649683]]]
["bitfinex","BTCUSD",1754438386317,[[114210.0,0.00308],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30599002],[110860.0,0.0031241]],[[114220.0,0.2235993],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504],[114330.0,0.13076284]]]
["bitfinex","BTCUSD",1754438386532,[[114210.0,0.00308],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30599002],[114010.0,0.0004]],[[114220.0,0.2245993],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504],[114330.0,0.13076284]]]
["bitfinex","BTCUSD",1754438386741,[[114210.0,0.00308],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30599002],[114010.0,0.01408994]],[[114220.0,0.2245993],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504],[114330.0,0.13076284]]]
["bitfinex","BTCUSD",1754438386952,[[114210.0,0.00308],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.21371002],[114010.0,0.01408994]],[[114220.0,0.2245993],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504],[114280.0,0.0858554]]]
["bitfinex","BTCUSD",1754438387173,[[114210.0,0.00308],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30597002],[114010.0,0.01408994]],[[114220.0,0.2245993],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504],[114280.0,0.1781154]]]
["bitfinex","BTCUSD",1754438387414,[[114210.0,0.00308],[114200.0,0.04622],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30597002]],[[114220.0,0.2245993],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504],[114280.0,0.1781154]]]
["bitfinex","BTCUSD",1754438387628,[[114210.0,0.00308],[114200.0,0.04622],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30597002]],[[114220.0,0.2255993],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504],[114280.0,0.1781154]]]
["bitfinex","BTCUSD",1754438388283,[[114200.0,0.0413],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30597002],[110880.0,0.15607876]],[[114220.0,0.2277393],[114230.0,0.00292],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504]]]
["bitfinex","BTCUSD",1754438388537,[[114200.0,0.0413],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30597002],[112510.0,0.6334603]],[[114220.0,0.7277393],[114230.0,0.00292],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504]]]
["bitfinex","BTCUSD",1754438388734,[[114200.0,0.0413],[114180.0,0.09700698],[114160.0,0.09614415],[114150.0,0.30597002],[112510.0,0.6334603]],[[114220.0,4.7090853],[114230.0,0.00292],[114240.0,0.02642919],[114260.0,0.02358076],[114270.0,0.03155504]]]
["bitfinex","BTCUSD",1754438388943,[[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[112510.0,0.6334603],[110860.0,0.0031241]],[[114210.0,0.04376],[114220.0,0.1868993],[114240.0,0.02642919],[114250.0,0.02918688],[114260.0,0.04836244]]]
["bitfinex","BTCUSD",1754438389156,[[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198],[114010.0,0.0004]],[[114210.0,0.07147674],[114220.0,0.15721256],[114240.0,0.02642919],[114250.0,0.02918688],[114260.0,0.07991748]]]
["bitfinex","BTCUSD",1754438389366,[[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198],[114010.0,0.01409033]],[[114210.0,0.02771674],[114220.0,0.15721256],[114240.0,0.02642919],[114250.0,0.02918688],[114260.0,0.0551358]]]
["bitfinex","BTCUSD",1754438389574,[[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198],[114010.0,0.01409033]],[[114200.0,0.04376],[114210.0,0.02771674],[114220.0,0.15521256],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438389787,[[114190.0,0.00197],[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.65621256],[114240.0,0.02642919],[114340.0,0.0220958]]]
["bitfinex","BTCUSD",1754438389998,[[114190.0,0.00197],[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15721256],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438390224,[[114190.0,0.05127],[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15521256],[114240.0,0.52642919],[114350.0,0.00029274]]]
["bitfinex","BTCUSD",1754438390432,[[114190.0,0.05127],[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15521256],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438390629,[[114190.0,0.05127],[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15521256],[114240.0,0.52642919],[117700.0,0.00584406]]]
["bitfinex","BTCUSD",1754438390881,[[114190.0,0.00197],[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15521256],[114240.0,0.52642919]]]
["bitfinex","BTCUSD",1754438390882,[[114190.0,0.00197],[114180.0,0.075595],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15521256],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438391113,[[114190.0,0.00297],[114180.0,0.029375],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15521256],[114240.0,0.52642919],[117700.0,0.00584406]]]
["bitfinex","BTCUSD",1754438391303,[[114190.0,0.05227],[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15521256],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438391517,[[114190.0,0.05327],[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15521256],[114240.0,0.52642919],[114440.0,0.31589385]]]
["bitfinex","BTCUSD",1754438391701,[[114190.0,0.05327],[114180.0,0.026295],[114160.0,0.09614415],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15521256],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438392040,[[114190.0,0.002],[114180.0,0.075095],[114160.0,0.07071198],[114150.0,0.21371002],[114140.0,0.19797198]],[[114200.0,0.04574],[114210.0,0.00309],[114220.0,0.15521256],[114240.0,0.52642919],[114350.0,0.15823966]]]
["bitfinex","BTCUSD",1754438392260,[[114180.0,0.0458],[114160.0,0.07071198],[114150.0,0.21371002],[114140.0,0.19797198],[113900.0,0.59036183]],[[114200.0,0.04882],[114220.0,0.12891656],[114230.0,0.5],[114240.0,0.02642919],[114250.0,0.07754932]]]
["bitfinex","BTCUSD",1754438392481,[[114170.0,0.026299],[114150.0,0.21371002],[114140.0,0.10571198],[113990.0,0.00071694],[113980.0,0.87707017]],[[114200.0,0.15079074],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5],[114240.0,0.04847725]]]
["bitfinex","BTCUSD",1754438392696,[[114170.0,0.072029],[114150.0,0.21371002],[114140.0,0.10571198],[113990.0,0.00071694],[113980.0,0.87707017]],[[114190.0,0.00323],[114200.0,0.61524],[114210.0,0.026299],[114220.0,0.0694706],[114240.0,0.04847725]]]
["bitfinex","BTCUSD",1754438392904,[[114170.0,0.04573],[114150.0,0.21371002],[114140.0,0.10571198],[113990.0,0.00071694],[113980.0,0.87707017]],[[114190.0,0.05113],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438393110,[[114170.0,0.04573],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.12810806],[113990.0,0.00071694]],[[114190.0,0.05113],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438393536,[[114180.0,0.002],[114170.0,0.04573],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.12810806]],[[114190.0,0.05113],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438393749,[[114180.0,0.001],[114170.0,0.04573],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.12810806]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438393952,[[114170.0,0.04573],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.12810806]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438393953,[[114170.0,0.04573],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113880.0,4.77975887]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438394102,[[114170.0,0.04973],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113880.0,4.77975887]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438394325,[[114170.0,0.0498],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113880.0,5.2825191]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438394525,[[114180.0,0.003],[114170.0,0.0498],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438394741,[[114180.0,0.003],[114170.0,0.0488],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438394930,[[114170.0,0.0488],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113880.0,5.26882647]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438395130,[[114170.0,0.0408],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113880.0,0.62871909]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.0694706],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438395310,[[114170.0,0.0438],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113950.0,0.37707017]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.04028372],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438396061,[[114180.0,0.00309],[114170.0,0.0438],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.04028372],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438396312,[[114180.0,0.00309],[114170.0,0.00607],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806]],[[114190.0,0.05321],[114200.0,0.08863284],[114210.0,0.026299],[114220.0,0.04028372],[114230.0,0.5]]]
["bitfinex","BTCUSD",1754438396554,[[114180.0,0.00209],[114170.0,0.00307],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806]],[[114190.0,0.05321],[114200.0,0.08863284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.07205801]]]
["bitfinex","BTCUSD",1754438396758,[[114180.0,0.00209],[114170.0,0.00307],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806]],[[114190.0,0.05321],[114200.0,0.11493284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.07205801]]]
["bitfinex","BTCUSD",1754438396950,[[114180.0,0.00209],[114170.0,0.00407],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806]],[[114190.0,0.05321],[114200.0,0.11493284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.07205801]]]
["bitfinex","BTCUSD",1754438397158,[[114180.0,0.00409],[114170.0,0.00407],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806]],[[114190.0,0.05321],[114200.0,0.11493284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.04847725]]]
["bitfinex","BTCUSD",1754438397355,[[114180.0,0.04982],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113880.0,0.1259587]],[[114190.0,0.00208],[114200.0,0.11816284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438397620,[[114180.0,0.05389],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113880.0,0.11226624]],[[114190.0,0.00208],[114200.0,0.16606284],[114220.0,0.04028372],[114240.0,0.52642919],[114350.0,0.16206756]]]
["bitfinex","BTCUSD",1754438397829,[[114180.0,0.05389],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113880.0,0.1259585]],[[114190.0,0.00208],[114200.0,0.16606284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438398725,[[114180.0,0.05389],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113880.0,0.11226624]],[[114190.0,0.00208],[114200.0,0.16606284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438398955,[[114180.0,0.05389],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113930.0,0.02772724]],[[114190.0,0.00208],[114200.0,0.16606284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438399259,[[114180.0,0.04889],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806],[113930.0,0.02772724]],[[114190.0,0.00208],[114200.0,0.16606284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438399495,[[114180.0,0.04791],[114170.0,0.00307],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806]],[[114190.0,0.00208],[114200.0,0.16606284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.02642919]]]
["bitfinex","BTCUSD",1754438399907,[[114180.0,0.04791],[114170.0,0.00307],[114160.0,0.026299],[114150.0,0.21371002],[114140.0,0.16310806]],[[114200.0,0.16606284],[114220.0,0.04028372],[114230.0,0.5],[114240.0,0.02642919],[117680.0,0.11798701]]]