{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":211259,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754265601591,[[114380.0,0.04363569],[114370.0,0.0261413],[114360.0,0.026341],[114350.0,0.04360116],[114340.0,0.07091198]],[[114400.0,0.063371],[114440.0,0.02670174],[114450.0,0.12270322],[114470.0,0.1246624],[114480.0,0.11820127]]]
["bitfinex","BTCUSD",1754265601804,[[114380.0,0.04363569],[114370.0,0.0261413],[114360.0,0.026341],[114350.0,0.04360116],[114340.0,0.0002]],[[114390.0,0.03415],[114400.0,0.05496949],[114430.0,0.07071198],[114440.0,0.02670174],[114450.0,0.12270322]]]
["bitfinex","BTCUSD",1754265602182,[[114380.0,0.04163569],[114370.0,0.0261413],[114360.0,0.026341],[114350.0,0.04360116],[114340.0,0.0002]],[[114390.0,0.03415],[114400.0,0.05496949],[114430.0,0.07071198],[114440.0,0.02670174],[114450.0,0.12270322]]]
["bitfinex","BTCUSD",1754265602460,[[114380.0,0.03963569],[114370.0,0.0261413],[114360.0,0.026341],[114350.0,0.04360116],[114340.0,0.0002]],[[114390.0,0.03415],[114400.0,0.05496949],[114430.0,0.07071198],[114440.0,0.02670174],[114450.0,0.12270322]]]
["bitfinex","BTCUSD",1754265602725,[[114380.0,0.04063569],[114370.0,0.0261413],[114360.0,0.026341],[114350.0,0.04360116],[114340.0,0.0002]],[[114390.0,0.03415],[114400.0,0.05496949],[114430.0,0.07071198],[114440.0,0.02670174],[114450.0,0.12270322]]]
["bitfinex","BTCUSD",1754265602965,[[114380.0,0.04063569],[114370.0,0.0261413],[114360.0,0.026341],[114350.0,0.04360116],[114340.0,0.07091198]],[[114420.0,3.993575],[114430.0,0.07071198],[114450.0,0.07072932],[114470.0,0.12558198],[114480.0,0.14175829]]]
["bitfinex","BTCUSD",1754265603201,[[114380.0,0.03976058],[114370.0,0.0511413],[114360.0,0.201341],[114350.0,0.04360116],[114340.0,0.07091198]],[[114410.0,0.026281],[114430.0,0.07071198],[114450.0,0.07072932],[114470.0,0.17558198],[114480.0,0.14175829]]]
["bitfinex","BTCUSD",1754265603396,[[114380.0,0.03976058],[114370.0,0.0511413],[114360.0,0.176341],[114350.0,0.06860116],[114340.0,0.07091198]],[[114410.0,0.026281],[114430.0,0.09630756],[114450.0,0.07072932],[114470.0,0.17558198],[114480.0,0.14175829]]]
["bitfinex","BTCUSD",1754265603578,[[114390.0,0.08863284],[114380.0,0.03976058],[114370.0,0.0511413],[114360.0,0.201341],[114350.0,0.04360116]],[[114410.0,0.026281],[114430.0,0.09630756],[114450.0,0.07072932],[114470.0,0.17558198],[114480.0,0.14175829]]]
["bitfinex","BTCUSD",1754265603772,[[114390.0,0.08863284],[114380.0,0.03878058],[114370.0,0.0511413],[114360.0,0.201341],[114350.0,0.04360116]],[[114400.0,0.00212],[114410.0,0.026281],[114430.0,0.09630756],[114450.0,0.07072932],[114470.0,0.17558198]]]
["bitfinex","BTCUSD",1754265603989,[[114390.0,0.08863284],[114380.0,0.04078058],[114370.0,0.0511413],[114360.0,0.201341],[114350.0,0.04360116]],[[114400.0,0.00212],[114410.0,0.026281],[114430.0,0.09630756],[114450.0,0.07072932],[114470.0,0.17558198]]]
["bitfinex","BTCUSD",1754265604221,[[114390.0,0.08863284],[114380.0,0.03978058],[114370.0,0.0511413],[114360.0,0.201341],[114350.0,0.04360116]],[[114400.0,0.00212],[114410.0,0.026281],[114430.0,0.09630756],[114450.0,0.07072932],[114470.0,0.17558198]]]
["bitfinex","BTCUSD",1754265604423,[[114390.0,0.12608284],[114380.0,0.00431058],[114370.0,0.0511413],[114360.0,0.201341],[114350.0,0.04360116]],[[114400.0,0.00212],[114410.0,0.026281],[114430.0,0.09630756],[114450.0,0.07072932],[114470.0,0.17558198]]]
["bitfinex","BTCUSD",1754265604868,[[114390.0,0.12608284],[114380.0,0.00431058],[114370.0,0.0511413],[114360.0,0.201341],[114350.0,0.04360116]],[[114410.0,0.060431],[114420.0,0.00256],[114430.0,0.02559558],[114450.0,0.07072932],[114470.0,0.15058198]]]
["bitfinex","BTCUSD",1754265605085,[[114390.0,0.12608284],[114380.0,0.00431058],[114370.0,0.0511413],[114360.0,0.4384],[114350.0,0.04360116]],[[114410.0,0.026281],[114420.0,0.03671],[114430.0,0.02559558],[114450.0,0.51442932],[114470.0,0.15058198]]]
["bitfinex","BTCUSD",1754265605325,[[114400.0,0.03547],[114390.0,0.22293284],[114380.0,0.02931058],[114370.0,0.30697328],[114360.0,0.1752]],[[114410.0,0.026281],[114420.0,0.03415],[114430.0,0.02830558],[114450.0,0.07072932],[114470.0,0.15058198]]]
["bitfinex","BTCUSD",1754265605543,[[114400.0,0.12608284],[114390.0,0.15732],[114380.0,0.17512489],[114370.0,0.30697328],[114360.0,0.0002]],[[114430.0,0.05974558],[114440.0,0.00271],[114450.0,0.01873808],[114470.0,0.09653416],[114480.0,0.46973127]]]
["bitfinex","BTCUSD",1754265605800,[[114410.0,0.12410284],[114400.0,0.00416531],[114390.0,0.15832],[114380.0,0.15012489],[114370.0,0.35825228]],[[114430.0,0.08602158],[114440.0,0.00271],[114450.0,0.01873808],[114470.0,0.09653416],[114480.0,0.51506723]]]
["bitfinex","BTCUSD",1754265605994,[[114410.0,0.25646284],[114400.0,0.00218531],[114390.0,0.23612],[114380.0,0.17512489],[114370.0,0.09685328]],[[114430.0,0.08602158],[114440.0,0.00271],[114450.0,0.01873808],[114470.0,0.09653416],[114480.0,0.51506723]]]
["bitfinex","BTCUSD",1754265606267,[[114420.0,0.03745],[114410.0,0.22099284],[114390.0,0.262395],[114380.0,0.15012489],[114370.0,0.12185328]],[[114430.0,0.08800158],[114440.0,0.00271],[114450.0,0.01873808],[114470.0,0.09653416],[114480.0,0.51506723]]]
["bitfinex","BTCUSD",1754265606501,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.17482494],[114390.0,0.262395],[114380.0,0.175]],[[114430.0,0.06172558],[114440.0,0.00271],[114450.0,0.01873808],[114470.0,0.09653416],[114480.0,0.68980819]]]
["bitfinex","BTCUSD",1754265606721,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.17482494],[114390.0,0.43723488],[114380.0,0.34981526]],[[114430.0,0.06172558],[114440.0,0.028985],[114450.0,0.01873808],[114470.0,0.09653416],[114480.0,0.68980819]]]
["bitfinex","BTCUSD",1754265606932,[[114420.0,0.12608284],[114410.0,0.30716842],[114400.0,0.17482494],[114390.0,0.43723488],[114380.0,0.36726428]],[[114430.0,0.02759558],[114440.0,0.060425],[114450.0,0.02144808],[114470.0,0.11398318],[114480.0,0.68980819]]]
["bitfinex","BTCUSD",1754265607156,[[114420.0,0.12608284],[114410.0,0.30716842],[114400.0,0.20856619],[114390.0,0.41123488],[114380.0,0.36726428]],[[114430.0,0.02759558],[114440.0,0.060425],[114450.0,0.02144808],[114470.0,0.09653416],[114480.0,0.69854334]]]
["bitfinex","BTCUSD",1754265607598,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856619],[114390.0,0.48194686],[114380.0,0.36726428]],[[114430.0,0.02759558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.25484334]]]
["bitfinex","BTCUSD",1754265607854,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856619],[114390.0,0.48194686],[114380.0,0.36726428]],[[114430.0,0.02759558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.27229236]]]
["bitfinex","BTCUSD",1754265608075,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856619],[114390.0,0.49068888],[114380.0,0.36726428]],[[114430.0,0.02759558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.27229236]]]
["bitfinex","BTCUSD",1754265608308,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856619],[114390.0,0.49068888],[114380.0,0.36726428]],[[114430.0,0.02957558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.27229236]]]
["bitfinex","BTCUSD",1754265608523,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856619],[114390.0,0.49068888],[114380.0,0.36726428]],[[114430.0,0.03057558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.27229236]]]
["bitfinex","BTCUSD",1754265608761,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856619],[114390.0,0.49068888],[114380.0,0.36726428]],[[114430.0,0.02859558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.28597184]]]
["bitfinex","BTCUSD",1754265608999,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856619],[114390.0,0.49068888],[114380.0,0.37600706]],[[114430.0,0.02859558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.28597184]]]
["bitfinex","BTCUSD",1754265609238,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856619],[114390.0,0.49068888],[114380.0,0.35100706]],[[114430.0,0.03059558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.28597184]]]
["bitfinex","BTCUSD",1754265609468,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856619],[114390.0,0.49068888],[114380.0,0.37600706]],[[114430.0,0.03059558],[114440.0,0.026275],[114450.0,0.03686],[114470.0,0.09653416],[114480.0,0.28597184]]]
["bitfinex","BTCUSD",1754265609681,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856619],[114390.0,0.49068888],[114380.0,0.37600706]],[[114430.0,0.03059558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.28597184]]]
["bitfinex","BTCUSD",1754265609906,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.025],[114390.0,0.49068888],[114380.0,0.37600706]],[[114430.0,0.03059558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.27125465],[114480.0,0.28597184]]]
["bitfinex","BTCUSD",1754265610122,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.03374125],[114390.0,0.49068888],[114380.0,0.37600706]],[[114430.0,0.03059558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.27125465],[114480.0,0.28597184]]]
["bitfinex","BTCUSD",1754265610359,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114430.0,0.03059558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.27125465],[114480.0,0.28597184]]]
["bitfinex","BTCUSD",1754265611223,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.35100706]],[[114430.0,0.02759558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.27125465],[114480.0,0.28597184]]]
["bitfinex","BTCUSD",1754265611443,[[114420.0,0.12608284],[114410.0,0.13236],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114430.0,0.02759558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.27125465],[114480.0,0.28597184]]]
["bitfinex","BTCUSD",1754265611681,[[114420.0,0.12708284],[114410.0,0.13236],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114430.0,0.02559558],[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.27125465],[114480.0,0.26149524]]]
["bitfinex","BTCUSD",1754265612114,[[114420.0,0.12708284],[114410.0,0.13236],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.27999056],[114480.0,0.26149524],[114550.0,0.29257]]]
["bitfinex","BTCUSD",1754265612321,[[114430.0,0.13244],[114420.0,0.12708284],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114440.0,0.060425],[114450.0,0.00271],[114470.0,0.27999056],[114480.0,0.26149524],[114510.0,0.27082577]]]
["bitfinex","BTCUSD",1754265612524,[[114430.0,0.13244],[114420.0,0.12610284],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114440.0,0.062405],[114450.0,0.00271],[114470.0,0.27999056],[114480.0,0.23546397],[114510.0,0.29432667]]]
["bitfinex","BTCUSD",1754265612961,[[114430.0,0.13244],[114420.0,0.12610284],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114440.0,0.062405],[114450.0,0.00271],[114470.0,0.27999056],[114480.0,0.23546397],[114500.0,0.21151719]]]
["bitfinex","BTCUSD",1754265613185,[[114430.0,0.13244],[114420.0,0.12510284],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.35100706]],[[114440.0,0.062405],[114450.0,0.00271],[114470.0,0.27999056],[114480.0,0.23546397],[114500.0,0.21151719]]]
["bitfinex","BTCUSD",1754265613595,[[114430.0,0.13244],[114420.0,0.12510284],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114440.0,0.062405],[114450.0,0.00271],[114470.0,0.27999056],[114480.0,0.23546397],[114500.0,0.21151719]]]
["bitfinex","BTCUSD",1754265613806,[[114430.0,0.13244],[114420.0,0.12410284],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114440.0,0.0985815],[114450.0,0.00271],[114470.0,0.27999056],[114480.0,0.23546397],[114500.0,0.21151719]]]
["bitfinex","BTCUSD",1754265613989,[[114430.0,0.13244],[114420.0,0.09165284],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114440.0,0.0985815],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.23546397],[114490.0,0.58799823]]]
["bitfinex","BTCUSD",1754265614211,[[114430.0,0.17247],[114420.0,0.08863284],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114440.0,0.0985815],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.23546397],[114490.0,0.58799823]]]
["bitfinex","BTCUSD",1754265614417,[[114430.0,0.17247],[114420.0,0.08863284],[114400.0,0.20856478],[114390.0,0.49068888],[114380.0,0.37600706]],[[114440.0,0.0985815],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.23546397],[114490.0,0.61299823]]]
["bitfinex","BTCUSD",1754265614624,[[114430.0,0.17247],[114420.0,0.08863284],[114410.0,0.00874049],[114400.0,0.20856478],[114390.0,0.49068888]],[[114440.0,0.0985815],[114450.0,0.00271],[114470.0,0.09653416],[114480.0,0.23546397],[114490.0,0.61299823]]]
["bitfinex","BTCUSD",1754265614834,[[114430.0,0.17247],[114420.0,0.08863284],[114410.0,0.00874049],[114400.0,0.20856478],[114390.0,0.49068888]],[[114440.0,0.0644315],[114450.0,0.03809],[114470.0,0.09653416],[114480.0,0.23546397],[114490.0,0.61299823]]]
["bitfinex","BTCUSD",1754265615055,[[114430.0,0.26110284],[114410.0,0.27925903],[114400.0,0.33356478],[114390.0,0.46441388],[114380.0,0.22600706]],[[114440.0,0.0624515],[114450.0,0.03538],[114470.0,0.02582218],[114480.0,0.05198786],[114490.0,0.24543823]]]
["bitfinex","BTCUSD",1754265615264,[[114430.0,0.26110284],[114410.0,0.27925903],[114400.0,0.33356478],[114390.0,0.48941388],[114380.0,0.20100706]],[[114440.0,0.0361765],[114450.0,0.03538],[114460.0,0.00271],[114480.0,0.03986365],[114490.0,0.24543823]]]
["bitfinex","BTCUSD",1754265615523,[[114430.0,0.26110284],[114410.0,0.30553103],[114400.0,0.33356478],[114390.0,0.48941388],[114380.0,0.20100706]],[[114440.0,0.0361765],[114450.0,0.061652],[114460.0,0.00271],[114480.0,0.02618417],[114490.0,0.24543823]]]
["bitfinex","BTCUSD",1754265615757,[[114430.0,0.26110284],[114420.0,0.1835333],[114410.0,0.30553103],[114400.0,0.33356478],[114390.0,0.5068629]],[[114450.0,0.061652],[114460.0,0.00271],[114490.0,0.27162163],[114500.0,0.21301629],[114510.0,0.43321607]]]
["bitfinex","BTCUSD",1754265615964,[[114430.0,0.22318284],[114410.0,0.34098878],[114400.0,0.33356478],[114390.0,0.5068629],[114370.0,0.27166514]],[[114450.0,0.061652],[114460.0,0.00271],[114490.0,0.27162163],[114500.0,0.21301629],[114510.0,0.43321607]]]
["bitfinex","BTCUSD",1754265615965,[[114430.0,0.22318284],[114410.0,0.34098878],[114400.0,0.33356478],[114390.0,0.5068629],[114370.0,0.27166514]],[[114440.0,0.03622216],[114450.0,0.061652],[114460.0,0.00271],[114480.0,0.00873515],[114490.0,0.27162163]]]
["bitfinex","BTCUSD",1754265616178,[[114430.0,0.22318284],[114410.0,0.34098878],[114400.0,0.33356478],[114390.0,0.5068629],[114370.0,0.27166514]],[[114450.0,0.061652],[114460.0,0.00271],[114480.0,0.00873515],[114490.0,0.27162163],[114690.0,6.43539402]]]
["bitfinex","BTCUSD",1754265616386,[[114430.0,0.22318284],[114410.0,0.30553103],[114400.0,0.33356478],[114390.0,0.5068629],[114370.0,0.27166514]],[[114450.0,0.061652],[114460.0,0.00271],[114480.0,0.18343917],[114490.0,0.27162163],[114510.0,0.42680667]]]
["bitfinex","BTCUSD",1754265616606,[[114430.0,0.26110284],[114410.0,0.30553103],[114400.0,0.33356478],[114390.0,0.5068629],[114370.0,0.27166514]],[[114450.0,0.061652],[114460.0,0.00271],[114480.0,0.18343917],[114490.0,0.27162163],[114510.0,0.42680667]]]
["bitfinex","BTCUSD",1754265617040,[[114430.0,0.26110284],[114410.0,0.30553103],[114400.0,0.33356478],[114390.0,0.5068629],[114370.0,0.27166514]],[[114450.0,0.063652],[114460.0,0.00271],[114480.0,0.18343917],[114490.0,0.27162163],[114510.0,0.42680667]]]
["bitfinex","BTCUSD",1754265617249,[[114430.0,0.26110284],[114410.0,0.30553103],[114400.0,0.33356478],[114390.0,0.5068629],[114370.0,0.27166514]],[[114450.0,0.063652],[114460.0,0.00271],[114480.0,0.20916181],[114490.0,0.27162163],[114510.0,0.42680667]]]
["bitfinex","BTCUSD",1754265617454,[[114430.0,0.26110284],[114410.0,0.30553103],[114400.0,0.33356478],[114390.0,0.5068629],[114370.0,0.27166514]],[[114450.0,0.063652],[114460.0,0.00271],[114480.0,0.20916181],[114490.0,0.27162163],[114500.0,0.20887565]]]
["bitfinex","BTCUSD",1754265617802,[[114430.0,0.26110284],[114410.0,0.30553103],[114400.0,0.33356478],[114390.0,0.5068629],[114370.0,0.27166514]],[[114450.0,0.063652],[114460.0,0.00271],[114480.0,0.20916181],[114490.0,0.27162163],[114500.0,0.22930443]]]
["bitfinex","BTCUSD",1754265619102,[[114430.0,0.26110284],[114410.0,0.30553103],[114400.0,0.33356478],[114390.0,0.48941388],[114370.0,0.27166514]],[[114450.0,0.064652],[114460.0,0.00271],[114480.0,0.03445779],[114490.0,0.25417261],[114500.0,0.22930443]]]
["bitfinex","BTCUSD",1754265619323,[[114440.0,0.03792],[114430.0,0.22318284],[114420.0,0.00873973],[114410.0,0.34174252],[114400.0,0.33356478]],[[114450.0,0.06569681],[114460.0,0.00271],[114480.0,0.02572264],[114490.0,0.27162163],[114500.0,0.22930443]]]
["bitfinex","BTCUSD",1754265619543,[[114440.0,0.04003],[114430.0,0.22107284],[114410.0,0.34174252],[114400.0,0.33356478],[114290.0,0.50961198]],[[114450.0,0.06569681],[114460.0,0.03538],[114470.0,0.00271],[114480.0,0.02572264],[114490.0,0.27162163]]]
["bitfinex","BTCUSD",1754265619732,[[114440.0,0.04003],[114430.0,0.22107284],[114420.0,0.00873973],[114410.0,0.30553103],[114400.0,0.33356478]],[[114450.0,0.06569681],[114460.0,0.03538],[114470.0,0.00271],[114480.0,0.02572264],[114490.0,0.27162163]]]
["bitfinex","BTCUSD",1754265619973,[[114440.0,0.04003],[114430.0,0.22107284],[114420.0,0.00873973],[114410.0,0.30553103],[114400.0,0.33356478]],[[114450.0,0.06767681],[114470.0,0.00271],[114480.0,0.02572264],[114490.0,0.27162163],[114560.0,0.37995198]]]
["bitfinex","BTCUSD",1754265620189,[[114440.0,0.04003],[114430.0,0.22107284],[114420.0,0.18353324],[114410.0,0.30553103],[114400.0,0.33356478]],[[114450.0,0.06569681],[114460.0,0.03538],[114470.0,0.00271],[114480.0,0.02572264],[114490.0,0.27162163]]]
["bitfinex","BTCUSD",1754265620370,[[114440.0,0.04003],[114430.0,0.22107284],[114420.0,0.18353324],[114410.0,0.30553103],[114400.0,0.33356478]],[[114450.0,0.06269681],[114460.0,0.03538],[114470.0,0.00271],[114480.0,0.02572264],[114490.0,0.27162163]]]
["bitfinex","BTCUSD",1754265620810,[[114440.0,0.04003],[114430.0,0.22107284],[114420.0,0.18353324],[114410.0,0.30553103],[114400.0,0.33356478]],[[114450.0,0.06569681],[114460.0,0.03538],[114470.0,0.00271],[114480.0,0.02572264],[114490.0,0.27162163]]]
["bitfinex","BTCUSD",1754265621228,[[114440.0,0.13084739],[114430.0,0.25397028],[114420.0,0.33353324],[114410.0,0.56873103],[114400.0,0.18356478]],[[114450.0,0.03942481],[114470.0,0.03538],[114480.0,0.00271],[114500.0,0.02085936],[114510.0,0.61881379]]]
["bitfinex","BTCUSD",1754265621442,[[114440.0,0.12866284],[114430.0,0.42874961],[114420.0,0.33353324],[114410.0,0.54245903],[114400.0,0.18356478]],[[114450.0,0.03942481],[114470.0,0.03538],[114480.0,0.00271],[114500.0,0.2042662],[114510.0,0.61881379]]]
["bitfinex","BTCUSD",1754265621652,[[114440.0,0.12866284],[114430.0,0.45501561],[114420.0,0.33353324],[114410.0,0.54245903],[114400.0,0.18356478]],[[114450.0,0.03942481],[114470.0,0.061646],[114480.0,0.00271],[114500.0,0.2042662],[114510.0,0.61881379]]]
["bitfinex","BTCUSD",1754265622221,[[114440.0,0.12866284],[114430.0,0.45501561],[114420.0,0.33353324],[114410.0,0.54245903],[114400.0,0.18356478]],[[114450.0,0.03942481],[114470.0,0.026266],[114500.0,0.02085936],[114510.0,0.61881379],[114520.0,0.2001152]]]
["bitfinex","BTCUSD",1754265622433,[[114440.0,0.33061145],[114430.0,0.43001561],[114420.0,0.35098226],[114410.0,0.54245903],[114400.0,0.18356478]],[[114450.0,0.03942481],[114470.0,0.026266],[114510.0,0.61881379],[114520.0,0.2001152]]]
["bitfinex","BTCUSD",1754265622434,[[114440.0,0.33061145],[114430.0,0.43001561],[114420.0,0.35098226],[114410.0,0.54245903],[114400.0,0.18356478]],[[114450.0,0.03942481],[114470.0,0.026266],[114480.0,0.03538],[114490.0,0.00271],[114510.0,0.4441]]]
["bitfinex","BTCUSD",1754265622644,[[114440.0,0.3284269],[114430.0,0.43001561],[114420.0,0.35098226],[114410.0,0.54245903],[114400.0,0.18356478]],[[114450.0,0.002],[114470.0,0.026266],[114490.0,0.03538],[114510.0,0.45777548],[114520.0,0.17504333]]]
["bitfinex","BTCUSD",1754265622855,[[114440.0,0.3284269],[114430.0,0.43001561],[114420.0,0.35098226],[114410.0,0.57805693],[114400.0,0.18356478]],[[114450.0,0.002],[114460.0,0.03478021],[114470.0,0.026266],[114490.0,0.03538],[114500.0,0.00271]]]
["bitfinex","BTCUSD",1754265623054,[[114440.0,0.3284269],[114430.0,0.43001561],[114420.0,0.35098226],[114410.0,0.57805693],[114400.0,0.18356478]],[[114450.0,0.002],[114460.0,0.03478021],[114490.0,0.03538],[114500.0,0.00271],[114530.0,0.49417975]]]
["bitfinex","BTCUSD",1754265623271,[[114440.0,0.3294269],[114430.0,0.43875457],[114420.0,0.35098226],[114410.0,0.57805693],[114400.0,0.18356478]],[[114460.0,0.03478021],[114480.0,0.061644],[114490.0,0.00271],[114510.0,0.02280834],[114520.0,0.20004333]]]
["bitfinex","BTCUSD",1754265623502,[[114460.0,0.00873667],[114450.0,0.73957361],[114440.0,0.32787406],[114430.0,0.33131457],[114420.0,0.20098226]],[[114510.0,0.02280834],[114520.0,0.20004333]]]
["bitfinex","BTCUSD",1754265623503,[[114460.0,0.00873667],[114450.0,0.73957361],[114440.0,0.32787406],[114430.0,0.33131457],[114420.0,0.20098226]],[[114510.0,0.0004],[114520.0,0.0004],[114530.0,0.18838777],[114540.0,0.64226354],[114550.0,0.23149545]]]
["bitfinex","BTCUSD",1754265623708,[[114470.0,0.36348073],[114460.0,0.3334688],[114450.0,0.47298979],[114440.0,0.20076406],[114430.0,0.31481457]],[[114500.0,0.03538],[114510.0,0.02803534],[114520.0,0.0004],[114530.0,0.00651238],[114540.0,0.18379321]]]
["bitfinex","BTCUSD",1754265623924,[[114480.0,0.03792],[114470.0,0.32556073],[114460.0,0.3334688],[114450.0,0.47298979],[114440.0,0.19976406]],[[114500.0,0.03538],[114510.0,0.02984381],[114520.0,0.0004],[114530.0,0.01407347],[114540.0,0.18379321]]]
["bitfinex","BTCUSD",1754265624171,[[114490.0,0.22322284],[114480.0,0.03497],[114470.0,0.27916573],[114460.0,0.3334688],[114450.0,0.47298979]],[[114500.0,0.03736],[114510.0,0.02984381],[114520.0,0.0004],[114530.0,0.01407347],[114540.0,0.18379321]]]
["bitfinex","BTCUSD",1754265624362,[[114490.0,0.26114284],[114470.0,0.27916573],[114460.0,0.3334688],[114450.0,0.47298979],[114440.0,0.19976406]],[[114510.0,0.02984381],[114520.0,0.0004],[114530.0,0.01407347],[114540.0,0.18379321]]]
["bitfinex","BTCUSD",1754265624363,[[114490.0,0.26114284],[114470.0,0.27916573],[114460.0,0.3334688],[114450.0,0.47298979],[114440.0,0.19976406]],[[114510.0,0.06251381],[114520.0,0.00311],[114530.0,0.01407347],[114540.0,0.18379321],[114550.0,0.22094541]]]
["bitfinex","BTCUSD",1754265624835,[[114490.0,0.26114284],[114470.0,0.27916573],[114460.0,0.3334688],[114450.0,0.47298979],[114440.0,0.19976406]],[[114510.0,0.10178008],[114520.0,0.00311],[114530.0,0.01407347],[114540.0,0.18379321],[114550.0,0.19594541]]]
["bitfinex","BTCUSD",1754265625129,[[114490.0,0.26114284],[114470.0,0.27916573],[114460.0,0.3334688],[114450.0,0.47298979],[114440.0,0.19976406]],[[114510.0,0.10178008],[114520.0,0.00311],[114530.0,0.01407347],[114540.0,0.18379321],[114550.0,0.22094541]]]
["bitfinex","BTCUSD",1754265625406,[[114500.0,0.03792],[114490.0,0.22322284],[114480.0,0.18343102],[114470.0,0.27916573],[114460.0,0.3334688]],[[114510.0,0.07453968],[114520.0,0.0004],[114530.0,0.04945347],[114540.0,0.00311],[114550.0,0.02125936]]]
["bitfinex","BTCUSD",1754265625614,[[114500.0,0.12866284],[114490.0,0.13248],[114480.0,0.18343102],[114470.0,0.27916573],[114460.0,0.3334688]],[[114510.0,0.04014208],[114520.0,0.03578],[114530.0,0.00311],[114540.0,0.0004],[114550.0,0.17499786]]]
["bitfinex","BTCUSD",1754265625788,[[114500.0,0.12866284],[114490.0,0.13248],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688]],[[114510.0,0.04014208],[114520.0,0.062036],[114530.0,0.00311],[114540.0,0.0004],[114550.0,0.19244688]]]
["bitfinex","BTCUSD",1754265626000,[[114500.0,0.12866284],[114490.0,0.13248],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688]],[[114510.0,0.03714208],[114520.0,0.062036],[114530.0,0.00311],[114540.0,0.0004],[114550.0,0.19244688]]]
["bitfinex","BTCUSD",1754265626222,[[114500.0,0.12866284],[114490.0,0.13348],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688]],[[114510.0,0.03714208],[114520.0,0.062036],[114530.0,0.00311],[114540.0,0.0004],[114550.0,0.19244688]]]
["bitfinex","BTCUSD",1754265626574,[[114500.0,0.12866284],[114490.0,0.13248],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688]],[[114510.0,0.03714208],[114520.0,0.062036],[114530.0,0.00311],[114540.0,0.0004],[114550.0,0.19244688]]]
["bitfinex","BTCUSD",1754265626782,[[114500.0,0.12966284],[114490.0,0.13248],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688]],[[114510.0,0.03714208],[114520.0,0.062036],[114530.0,0.00311],[114540.0,0.0004],[114550.0,0.19244688]]]
["bitfinex","BTCUSD",1754265627021,[[114500.0,0.13066284],[114490.0,0.13248],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688]],[[114510.0,0.03714208],[114520.0,0.062036],[114530.0,0.00311],[114540.0,0.0004],[114550.0,0.19244688]]]
["bitfinex","BTCUSD",1754265627224,[[114500.0,0.26310284],[114480.0,0.17469587],[114470.0,0.30542273],[114460.0,0.3334688],[114420.0,0.03373973]],[[114510.0,0.03912208],[114520.0,0.026656],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.22701616]]]
["bitfinex","BTCUSD",1754265627448,[[114500.0,0.22518284],[114490.0,0.03792],[114480.0,0.17469587],[114470.0,0.30542273],[114460.0,0.3334688]],[[114510.0,0.07450208],[114520.0,0.029356],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.22701616]]]
["bitfinex","BTCUSD",1754265627793,[[114500.0,0.22518284],[114490.0,0.00295],[114480.0,0.17469587],[114470.0,0.30542273],[114460.0,0.3334688]],[[114510.0,0.07450208],[114520.0,0.029356],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.22701616]]]
["bitfinex","BTCUSD",1754265627994,[[114500.0,0.26015284],[114490.0,0.00295],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688]],[[114510.0,0.07450208],[114520.0,0.029356],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.22701616]]]
["bitfinex","BTCUSD",1754265628194,[[114500.0,0.26310284],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688],[111070.0,0.00207772]],[[114510.0,0.07450208],[114520.0,0.029356],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.22701616]]]
["bitfinex","BTCUSD",1754265628681,[[114500.0,0.26310284],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688],[114230.0,0.37813625]],[[114510.0,0.03912208],[114520.0,0.064736],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.22701616]]]
["bitfinex","BTCUSD",1754265629097,[[114500.0,0.26310284],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688],[114230.0,0.37813625]],[[114510.0,0.03912208],[114520.0,0.062036],[114530.0,0.0031],[114540.0,0.0004],[114550.0,0.22701616]]]
["bitfinex","BTCUSD",1754265629269,[[114500.0,0.26310284],[114490.0,0.07071198],[114480.0,0.18343102],[114470.0,0.30542273],[114460.0,0.3334688]],[[114510.0,0.04526509],[114520.0,0.026656],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.0524183]]]
["bitfinex","BTCUSD",1754265629472,[[114500.0,0.26306284],[114490.0,0.24539709],[114480.0,0.20843102],[114470.0,0.28042273],[114460.0,0.3584688]],[[114510.0,0.03714208],[114520.0,0.026656],[114530.0,0.03578],[114540.0,0.00311],[114550.0,0.04368849]]]
["bitfinex","BTCUSD",1754265629904,[[114500.0,0.26306284],[114490.0,0.24539709],[114480.0,0.20843102],[114470.0,0.25416573],[114460.0,0.3584688]],[[114510.0,0.03714208],[114520.0,0.026656],[114530.0,0.03578],[114540.0,0.00311],[114550.0,0.05735702]]]
["bitfinex","BTCUSD",1754265630173,[[114500.0,0.26306284],[114490.0,0.24539709],[114480.0,0.23468602],[114470.0,0.25416573],[114460.0,0.3584688]],[[114510.0,0.04526165],[114520.0,0.026656],[114530.0,0.0004],[114540.0,0.03578],[114550.0,0.06006702]]]
["bitfinex","BTCUSD",1754265630403,[[114500.0,0.26306284],[114490.0,0.24539709],[114480.0,0.23468602],[114470.0,0.25416573],[114460.0,0.3584688]],[[114510.0,0.04526165],[114520.0,0.026656],[114530.0,0.0004],[114540.0,0.03578],[114550.0,0.03422755]]]
["bitfinex","BTCUSD",1754265630856,[[114500.0,0.26306284],[114490.0,0.24539709],[114480.0,0.23468602],[114470.0,0.25416573],[114460.0,0.3584688]],[[114510.0,0.03714208],[114520.0,0.026656],[114530.0,0.0004],[114540.0,0.03578],[114550.0,0.03422755]]]
["bitfinex","BTCUSD",1754265631078,[[114500.0,0.26306284],[114490.0,0.24539709],[114480.0,0.23468602],[114470.0,0.25416573],[114460.0,0.3584688]],[[114510.0,0.03714208],[114520.0,0.0004],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.03151755]]]
["bitfinex","BTCUSD",1754265631286,[[114500.0,0.26306284],[114490.0,0.24539709],[114480.0,0.23468602],[114470.0,0.25416573],[114460.0,0.3584688]],[[114510.0,0.04525941],[114520.0,0.0004],[114530.0,0.062034],[114540.0,0.00311],[114550.0,0.03151755]]]
["bitfinex","BTCUSD",1754265631715,[[114500.0,0.26306284],[114490.0,0.24539709],[114480.0,0.23468602],[114470.0,0.28961482],[114460.0,0.3584688]],[[114510.0,0.04525941],[114520.0,0.0004],[114530.0,0.062034],[114540.0,0.00311],[114550.0,0.03151755]]]
["bitfinex","BTCUSD",1754265632125,[[114500.0,0.43777532],[114490.0,0.24539709],[114480.0,0.23468602],[114470.0,0.28961482],[114460.0,0.3584688]],[[114510.0,0.04525941],[114520.0,0.0004],[114530.0,0.062034],[114540.0,0.00311],[114550.0,0.03151755]]]
["bitfinex","BTCUSD",1754265632357,[[114500.0,0.43777532],[114490.0,0.27039709],[114480.0,0.33343102],[114470.0,0.31461482],[114460.0,0.4466688]],[[114510.0,0.00899314],[114520.0,0.0004],[114530.0,0.026654],[114540.0,0.0004],[114550.0,0.01406853]]]
["bitfinex","BTCUSD",1754265632574,[[114500.0,0.48902632],[114490.0,0.24539709],[114480.0,0.37588004],[114470.0,0.28961482],[114460.0,0.4466688]],[[114510.0,0.00899314],[114520.0,0.0004],[114530.0,0.026654],[114540.0,0.0004],[114550.0,0.01406853]]]
["bitfinex","BTCUSD",1754265632575,[[114500.0,0.48902632],[114490.0,0.24539709],[114480.0,0.37588004],[114470.0,0.28961482],[114460.0,0.4466688]],[[114510.0,0.00899314],[114520.0,0.0004],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.03578]]]
["bitfinex","BTCUSD",1754265632789,[[114500.0,0.48902632],[114490.0,0.24539709],[114480.0,0.37588004],[114470.0,0.28961482],[114460.0,0.4466688]],[[114510.0,0.00899314],[114520.0,0.0004],[114530.0,0.0004],[114540.0,0.03516335],[114550.0,0.06203]]]
["bitfinex","BTCUSD",1754265633021,[[114500.0,0.35658632],[114490.0,0.24539709],[114480.0,0.37588004],[114470.0,0.28961482],[114460.0,0.4466688]],[[114510.0,0.00087581],[114520.0,0.0004],[114530.0,0.0004],[114540.0,0.03516335],[114550.0,0.06203]]]
["bitfinex","BTCUSD",1754265633256,[[114500.0,0.48706632],[114490.0,0.24539709],[114480.0,0.37588004],[114470.0,0.28961482],[114460.0,0.4466688]],[[114510.0,0.00899],[114520.0,0.0004],[114530.0,0.0004],[114540.0,0.03516335],[114550.0,0.06203]]]
["bitfinex","BTCUSD",1754265633482,[[114500.0,0.15491384],[114490.0,0.27039709],[114480.0,0.37588004],[114470.0,0.28961482],[114460.0,0.4466688]],[[114510.0,0.00087581],[114520.0,0.0004],[114530.0,0.03578],[114540.0,0.03787335],[114550.0,0.02665]]]
["bitfinex","BTCUSD",1754265633684,[[114500.0,0.22111284],[114470.0,0.41845375],[114460.0,0.3334688],[114450.0,0.24542186],[114440.0,0.17470726]],[[114510.0,0.0109703],[114520.0,0.0031],[114530.0,0.0004],[114540.0,0.04389392],[114550.0,0.21870165]]]
["bitfinex","BTCUSD",1754265633889,[[114500.0,0.23011284],[114490.0,0.03792],[114480.0,0.1834365],[114470.0,0.44471075],[114460.0,0.39410621]],[[114510.0,0.0463503],[114520.0,0.0031],[114530.0,0.0004],[114540.0,0.03516335],[114550.0,0.22743146]]]
["bitfinex","BTCUSD",1754265634095,[[114500.0,0.09763284],[114470.0,0.34334273],[114460.0,0.36910621],[114450.0,0.28787088],[114430.0,0.63534439]],[[114510.0,0.04640961],[114520.0,0.00304],[114530.0,0.0004],[114540.0,0.03516335],[114550.0,0.24109985]]]
["bitfinex","BTCUSD",1754265634301,[[114500.0,0.14152],[114480.0,0.03792],[114470.0,0.21],[114460.0,0.18346714],[114450.0,0.27042186]],[[114510.0,0.05513434],[114520.0,0.0004],[114530.0,0.0004],[114540.0,0.20978007],[114550.0,0.26609985]]]
["bitfinex","BTCUSD",1754265634515,[[114500.0,0.14152],[114480.0,0.03792],[114470.0,0.39345217],[114460.0,0.18346714],[114450.0,0.27042186]],[[114510.0,0.05249434],[114520.0,0.0004],[114530.0,0.0004],[114540.0,0.20978007],[114550.0,0.26609985]]]
["bitfinex","BTCUSD",1754265634719,[[114500.0,0.14152],[114490.0,0.03792],[114480.0,0.07071198],[114470.0,0.39345217],[114460.0,0.35846714]],[[114510.0,0.0687207],[114520.0,0.00304],[114530.0,0.0004],[114540.0,0.03516335],[114550.0,0.21484985]]]
["bitfinex","BTCUSD",1754265634927,[[114500.0,0.13752],[114490.0,0.03792],[114480.0,0.07071198],[114470.0,0.39345217],[114460.0,0.35846714]],[[114510.0,0.0687207],[114520.0,0.00304],[114530.0,0.0004],[114540.0,0.03516335],[114550.0,0.23984985]]]
["bitfinex","BTCUSD",1754265635323,[[114490.0,0.03792],[114480.0,0.07071198],[114470.0,0.21873591],[114460.0,0.35846714],[114420.0,0.35830612]],[[114510.0,0.0687207],[114520.0,0.00304],[114530.0,0.0004],[114540.0,0.21850722],[114550.0,0.23984985]]]
["bitfinex","BTCUSD",1754265635539,[[114500.0,0.13652],[114490.0,0.12655284],[114480.0,0.07071198],[114470.0,0.21],[114460.0,0.20846714]],[[114510.0,0.0359807],[114520.0,0.0004],[114530.0,0.0004],[114540.0,0.21850722],[114550.0,0.23984985]]]
["bitfinex","BTCUSD",1754265635540,[[114500.0,0.13652],[114490.0,0.12655284],[114480.0,0.07071198],[114470.0,0.21],[114460.0,0.20846714]],[[114510.0,0.0359807],[114520.0,0.0004],[114530.0,0.1750272],[114540.0,0.21850722],[114550.0,0.23984985]]]
["bitfinex","BTCUSD",1754265635800,[[114500.0,0.004],[114480.0,0.07071198],[114470.0,0.21],[114460.0,0.18346714],[114450.0,0.31413188]],[[114510.0,4.0295557],[114520.0,0.0004],[114530.0,0.1750272],[114540.0,0.21850722],[114550.0,0.26335075]]]
["bitfinex","BTCUSD",1754265636010,[[114500.0,0.1326],[114480.0,0.07071198],[114470.0,0.24792],[114460.0,0.00873667],[114450.0,0.29668286]],[[114510.0,4.0295557],[114520.0,0.0004],[114530.0,0.20330536],[114540.0,0.21850722],[114550.0,0.24968236]]]
["bitfinex","BTCUSD",1754265636239,[[114500.0,0.1326],[114480.0,0.07071198],[114470.0,0.24792],[114460.0,0.00873667],[114450.0,0.29668286]],[[114510.0,4.0649357],[114520.0,0.0004],[114530.0,0.20330536],[114540.0,0.21850722],[114550.0,0.24968236]]]
["bitfinex","BTCUSD",1754265636477,[[114500.0,0.001],[114480.0,0.07071198],[114470.0,0.24792],[114450.0,0.30542029],[114440.0,0.32470726]],[[114510.0,4.0649357],[114520.0,0.17504394],[114530.0,0.20330536],[114540.0,0.21850722],[114550.0,0.24968236]]]
["bitfinex","BTCUSD",1754265636689,[[114500.0,0.1336],[114480.0,0.07071198],[114470.0,0.24792],[114450.0,0.30542029],[114440.0,0.32470726]],[[114510.0,4.0649357],[114520.0,0.0004],[114530.0,0.20330536],[114540.0,0.24350722],[114550.0,0.20118146]]]
["bitfinex","BTCUSD",1754265636936,[[114500.0,0.1326],[114480.0,0.07071198],[114470.0,0.24792],[114450.0,0.30542029],[114440.0,0.32470726]],[[114510.0,4.0649357],[114520.0,0.0004],[114530.0,0.20330536],[114540.0,0.24350722],[114550.0,0.20118146]]]
["bitfinex","BTCUSD",1754265637169,[[114500.0,0.1326],[114480.0,0.07071198],[114470.0,0.24792],[114450.0,0.30542029],[114440.0,0.32470726]],[[114510.0,4.0649357],[114520.0,0.0004],[114530.0,0.20330536],[114540.0,0.21850722],[114550.0,0.22618146]]]
["bitfinex","BTCUSD",1754265637359,[[114500.0,0.1326],[114480.0,0.07071198],[114470.0,0.03792],[114460.0,0.20996],[114450.0,0.28042029]],[[114510.0,0.0713607],[114520.0,0.17504395],[114530.0,0.20330536],[114540.0,0.24350722],[114550.0,0.22468236]]]
["bitfinex","BTCUSD",1754265637512,[[114500.0,0.1326],[114480.0,0.07071198],[114470.0,0.03792],[114460.0,0.20996],[114450.0,0.30542029]],[[114510.0,4.0649357],[114520.0,0.17504395],[114530.0,0.20330536],[114540.0,0.24350722],[114550.0,0.22468236]]]
["bitfinex","BTCUSD",1754265637705,[[114500.0,0.1326],[114480.0,0.07071198],[114470.0,0.03792],[114460.0,0.20996],[114450.0,0.28042029]],[[114510.0,4.0911937],[114520.0,0.17504395],[114530.0,0.20330536],[114540.0,0.24350722],[114550.0,0.22468236]]]
["bitfinex","BTCUSD",1754265637944,[[114480.0,0.07071198],[114470.0,0.03792],[114460.0,0.20996],[114450.0,0.07071198],[114440.0,0.18344546]],[[114500.0,3.993575],[114510.0,0.36964244],[114520.0,0.20122506],[114530.0,0.22830536],[114540.0,0.24350722]]]
["bitfinex","BTCUSD",1754265638331,[[114480.0,0.07071198],[114470.0,0.03792],[114460.0,0.20996],[114450.0,0.07071198],[114440.0,0.23470946]],[[114490.0,0.00204],[114500.0,0.06844489],[114510.0,0.11576665],[114520.0,0.20122506],[114530.0,0.22830536]]]
["bitfinex","BTCUSD",1754265638553,[[114480.0,0.07071198],[114470.0,0.03792],[114460.0,0.20996],[114450.0,0.07071198],[114440.0,0.23470946]],[[114490.0,0.06784489],[114500.0,0.00264],[114510.0,0.11676665],[114520.0,0.20122506],[114530.0,0.22830536]]]
["bitfinex","BTCUSD",1754265638763,[[114480.0,0.07071198],[114450.0,0.07071198],[114440.0,0.026264],[114430.0,0.27997439],[114420.0,0.18349375]],[[114490.0,0.07048489],[114510.0,0.2914263],[114520.0,0.20122506],[114530.0,0.22680626],[114540.0,0.40751662]]]
["bitfinex","BTCUSD",1754265638967,[[114460.0,0.03792],[114450.0,0.28067198],[114430.0,0.45497439],[114420.0,0.18349375],[114410.0,0.37970486]],[[114490.0,0.07048489],[114510.0,0.30015916],[114520.0,0.24972596],[114530.0,0.27909683],[114540.0,0.42322132]]]
["bitfinex","BTCUSD",1754265639178,[[114470.0,0.1326],[114460.0,0.12655284],[114450.0,0.28067198],[114440.0,0.18350161],[114430.0,0.48123839]],[[114490.0,0.03510489],[114510.0,0.30015916],[114520.0,0.24972596],[114530.0,0.23471476],[114540.0,0.42322132]]]
["bitfinex","BTCUSD",1754265639401,[[114470.0,0.07071198],[114460.0,0.12655284],[114450.0,0.28067198],[114440.0,0.18350161],[114430.0,0.48123839]],[[114480.0,0.03538],[114490.0,0.03510489],[114510.0,0.30015916],[114520.0,0.22622506],[114530.0,0.22680626]]]
["bitfinex","BTCUSD",1754265639585,[[114470.0,0.20331198],[114460.0,0.12655284],[114450.0,0.28067198],[114440.0,0.18350161],[114430.0,0.48123839]],[[114480.0,0.06784489],[114490.0,0.00264],[114510.0,0.30015916],[114520.0,0.22622506],[114530.0,0.22680626]]]
["bitfinex","BTCUSD",1754265639930,[[114470.0,0.20331198],[114460.0,0.12655284],[114450.0,0.28067198],[114440.0,0.18350161],[114430.0,0.48123839]],[[114480.0,0.06784489],[114490.0,0.00264],[114510.0,0.30015916],[114520.0,0.24972596],[114530.0,0.28182886]]]
["bitfinex","BTCUSD",1754265640152,[[114470.0,0.20331198],[114460.0,0.12655284],[114450.0,0.28067198],[114440.0,0.18350161],[114430.0,0.48123839]],[[114480.0,0.06784489],[114490.0,0.00264],[114510.0,0.30015916],[114520.0,0.22472596],[114530.0,0.30682886]]]
["bitfinex","BTCUSD",1754265640369,[[114470.0,0.07071198],[114460.0,0.12655284],[114450.0,0.28067198],[114430.0,0.48123839],[114380.0,0.99140646]],[[114480.0,0.06784489],[114510.0,0.32600915],[114520.0,0.28113536],[114530.0,0.25041946],[114630.0,0.07091198]]]
["bitfinex","BTCUSD",1754265640570,[[114470.0,0.20331198],[114460.0,0.12655284],[114450.0,0.28067198],[114430.0,0.48123839],[114380.0,0.99140646]],[[114480.0,0.06784489],[114510.0,0.32600915],[114520.0,0.28113536],[114530.0,0.25041946],[114630.0,0.07091198]]]
["bitfinex","BTCUSD",1754265640571,[[114470.0,0.20331198],[114460.0,0.12655284],[114450.0,0.28067198],[114430.0,0.48123839],[114380.0,0.99140646]],[[114480.0,0.07048489],[114510.0,0.33968182],[114520.0,0.28113536],[114530.0,0.25041946],[114630.0,0.07091198]]]
["bitfinex","BTCUSD",1754265640832,[[114470.0,0.20531198],[114460.0,0.08863284],[114450.0,0.31838198],[114430.0,0.30623839],[114420.0,0.37594277]],[[114480.0,0.07048489],[114510.0,0.33968182],[114520.0,0.25613536],[114530.0,0.27541946],[114630.0,0.07091198]]]
["bitfinex","BTCUSD",1754265641045,[[114470.0,0.20531198],[114460.0,0.08863284],[114450.0,0.31838198],[114430.0,0.30623839],[114420.0,0.20094277]],[[114480.0,0.07048489],[114510.0,0.33868182],[114520.0,0.28113536],[114530.0,0.25041946],[114620.0,0.1609007]]]
["bitfinex","BTCUSD",1754265641248,[[114470.0,0.20531198],[114460.0,0.08863284],[114450.0,0.31838198],[114430.0,0.30623839],[114420.0,0.37594277]],[[114480.0,0.07048489],[114510.0,0.33868182],[114520.0,0.25613536],[114530.0,0.27541946],[114620.0,0.1609007]]]
["bitfinex","BTCUSD",1754265641414,[[114470.0,0.20531198],[114460.0,0.12341284],[114450.0,0.28067198],[114440.0,0.18350101],[114430.0,0.33123839]],[[114480.0,0.07048489],[114510.0,0.33868182],[114520.0,0.28113536],[114530.0,0.25041946],[114620.0,0.1609007]]]
["bitfinex","BTCUSD",1754265641615,[[114470.0,0.07271198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.18350101],[114430.0,0.33123839]],[[114480.0,0.06784489],[114490.0,0.00264],[114510.0,0.33868182],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265641818,[[114470.0,0.20331198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.18350101],[114430.0,0.33123839]],[[114480.0,0.06784489],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.22472596],[114530.0,0.25971476]]]
["bitfinex","BTCUSD",1754265642136,[[114470.0,0.20331198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.18350101],[114430.0,0.33123839]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265642349,[[114470.0,0.20431198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.17476281],[114430.0,0.33123839]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265642763,[[114470.0,0.07171198],[114460.0,0.12634284],[114450.0,0.28067198],[114430.0,0.30623839],[114420.0,0.37594277]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265642938,[[114470.0,0.07271198],[114460.0,0.12634284],[114450.0,0.28067198],[114430.0,0.30623839],[114420.0,0.37594277]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265643150,[[114470.0,0.20531198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.17476366],[114430.0,0.33123839]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.22472596],[114530.0,0.25971476]]]
["bitfinex","BTCUSD",1754265643342,[[114470.0,0.20531198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.17476366],[114430.0,0.30623839]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265643549,[[114470.0,0.20531198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.17476366],[114430.0,0.33123839]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265643752,[[114470.0,0.07271198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.18350186],[114430.0,0.33123839]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265643932,[[114470.0,0.20535198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.18350186],[114430.0,0.33123839]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265644140,[[114470.0,0.20535198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.18350186],[114430.0,0.33123839]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.22472596],[114530.0,0.25971476]]]
["bitfinex","BTCUSD",1754265644343,[[114470.0,0.20535198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.18350186],[114430.0,0.33123839]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265644808,[[114470.0,0.20535198],[114460.0,0.12634284],[114450.0,0.28067198],[114440.0,0.17476366],[114430.0,0.30623839]],[[114480.0,0.09410989],[114490.0,0.00264],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265645020,[[114470.0,0.20535198],[114460.0,0.03771],[114450.0,0.28067198],[114430.0,0.30623839],[114360.0,0.19099488]],[[114480.0,0.09410989],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.23471476],[118140.0,0.04]]]
["bitfinex","BTCUSD",1754265645274,[[114470.0,0.20535198],[114460.0,0.03771],[114450.0,0.28067198],[114430.0,0.30623839],[114420.0,0.20094277]],[[114480.0,0.09674989],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.28182886],[114540.0,0.3777694]]]
["bitfinex","BTCUSD",1754265645473,[[114470.0,0.20535198],[114460.0,0.03771],[114450.0,0.28067198],[114430.0,0.33123839],[114420.0,0.20094277]],[[114480.0,0.09674989],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.28182886],[114540.0,0.3777694]]]
["bitfinex","BTCUSD",1754265645713,[[114470.0,0.20535198],[114460.0,0.03771],[114450.0,0.28067198],[114440.0,0.17476311],[114430.0,0.33123839]],[[114480.0,0.09410989],[114500.0,0.34],[114510.0,0.31242382],[114520.0,0.24972596],[114530.0,0.28182886]]]
["bitfinex","BTCUSD",1754265645970,[[114470.0,0.20535198],[114460.0,0.03771],[114450.0,0.28067198],[114440.0,0.17476311],[114430.0,0.33123839]],[[114480.0,0.09412187],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.31242382],[114520.0,0.24972596]]]
["bitfinex","BTCUSD",1754265646392,[[114470.0,0.20535198],[114460.0,0.03771],[114450.0,0.28067198],[114440.0,0.17476311],[114430.0,0.33123839]],[[114480.0,0.09412187],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.29875115],[114520.0,0.28113536]]]
["bitfinex","BTCUSD",1754265646594,[[114470.0,0.20535198],[114460.0,0.03771],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.33123839]],[[114480.0,0.09412187],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.29875115],[114520.0,0.72483536]]]
["bitfinex","BTCUSD",1754265646798,[[114470.0,0.24013198],[114460.0,0.00293],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.33123839]],[[114480.0,0.09412187],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.29875115],[114520.0,0.72483536]]]
["bitfinex","BTCUSD",1754265646987,[[114470.0,0.24306198],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.33123839],[114190.0,0.39180979]],[[114480.0,0.09412187],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.29875115],[114520.0,0.72483536]]]
["bitfinex","BTCUSD",1754265647210,[[114470.0,0.24306198],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.33123839],[114190.0,0.37813625]],[[114480.0,0.09412187],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.32225205],[114520.0,0.70133446]]]
["bitfinex","BTCUSD",1754265647470,[[114470.0,0.17451],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.33123839],[114390.0,0.24547828]],[[114480.0,0.05874187],[114490.0,0.03601],[114500.0,0.34],[114510.0,0.13885954],[114520.0,0.70133446]]]
["bitfinex","BTCUSD",1754265647696,[[114470.0,0.17451],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.33123839],[114390.0,0.24547828]],[[114480.0,0.05874187],[114490.0,0.03601],[114500.0,0.34],[114510.0,0.29001593],[114520.0,0.66842596]]]
["bitfinex","BTCUSD",1754265647847,[[114470.0,0.17451],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.33123839],[114390.0,0.24547828]],[[114480.0,0.05874187],[114490.0,0.03601],[114500.0,0.34],[114510.0,0.11535864],[114520.0,0.66842596]]]
["bitfinex","BTCUSD",1754265648098,[[114470.0,0.17451],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.05874187],[114490.0,0.03601],[114500.0,0.34],[114510.0,0.26416698],[114520.0,0.69342596]]]
["bitfinex","BTCUSD",1754265648652,[[114470.0,0.17451],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.05874187],[114490.0,0.03601],[114500.0,0.34],[114510.0,0.26416698],[114520.0,0.72483536]]]
["bitfinex","BTCUSD",1754265648792,[[114470.0,0.17451],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.05878352],[114490.0,0.03601],[114500.0,0.34],[114510.0,0.26416698],[114520.0,0.72483536]]]
["bitfinex","BTCUSD",1754265648992,[[114470.0,0.17451],[114450.0,0.28067198],[114440.0,0.17476311],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.05878352],[114490.0,0.03601],[114500.0,0.34],[114510.0,0.26416698],[114520.0,0.72483536]]]
["bitfinex","BTCUSD",1754265649194,[[114470.0,0.17451],[114450.0,0.28067198],[114440.0,0.17476311],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.09215352],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.26416698],[114520.0,0.72483536]]]
["bitfinex","BTCUSD",1754265649557,[[114470.0,0.17451],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.09215352],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.28766788],[114520.0,0.70133446]]]
["bitfinex","BTCUSD",1754265649869,[[114470.0,0.17451],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.09215921],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.28766788],[114520.0,0.76850446]]]
["bitfinex","BTCUSD",1754265650125,[[114470.0,0.04187],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.09215921],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.26416698],[114520.0,0.69983536]]]
["bitfinex","BTCUSD",1754265650335,[[114470.0,0.17475],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.09215921],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.28766788],[114520.0,0.70133446]]]
["bitfinex","BTCUSD",1754265650540,[[114470.0,0.17475],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.09215921],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.30134118],[114520.0,0.67633446]]]
["bitfinex","BTCUSD",1754265650722,[[114470.0,0.17475],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.09215921],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.30134118],[114520.0,0.70133446]]]
["bitfinex","BTCUSD",1754265651606,[[114470.0,0.17475],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.09217476],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.30134118],[114520.0,0.70133446]]]
["bitfinex","BTCUSD",1754265652133,[[114470.0,0.17475],[114450.0,0.28067198],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.09217476],[114490.0,0.00264],[114500.0,0.34],[114510.0,0.30134118],[114520.0,0.67633446]]]
["bitfinex","BTCUSD",1754265652635,[[114470.0,0.17475],[114450.0,0.45542072],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.24547828]],[[114480.0,0.09217476],[114500.0,0.34],[114510.0,0.30134118],[114520.0,0.67633446]]]
["bitfinex","BTCUSD",1754265652636,[[114470.0,0.17475],[114450.0,0.45542072],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.07071198]],[[114480.0,0.05880476],[114500.0,0.34],[114510.0,0.12668285],[114520.0,0.70133446],[114530.0,0.25041946]]]
["bitfinex","BTCUSD",1754265652826,[[114470.0,0.17471],[114450.0,0.45542072],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.07071198]],[[114480.0,0.05676476],[114490.0,0.03337],[114500.0,0.34264],[114510.0,0.10318195],[114520.0,0.72483536]]]
["bitfinex","BTCUSD",1754265653154,[[114470.0,0.04187],[114450.0,0.45542072],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.07071198]],[[114480.0,0.05676476],[114490.0,0.03337],[114500.0,0.34264],[114510.0,0.10318195],[114520.0,0.72483536]]]
["bitfinex","BTCUSD",1754265653359,[[114470.0,0.17467],[114450.0,0.45542072],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.07071198]],[[114480.0,0.05676476],[114490.0,0.03337],[114500.0,0.34264],[114510.0,0.10318195],[114520.0,0.69342596]]]
["bitfinex","BTCUSD",1754265653609,[[114470.0,0.17471],[114450.0,0.45542072],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.07071198]],[[114480.0,0.05676476],[114490.0,0.03337],[114500.0,0.34264],[114510.0,0.10318195],[114520.0,0.69339427]]]
["bitfinex","BTCUSD",1754265653807,[[114470.0,0.17471],[114450.0,0.46415815],[114440.0,0.18350131],[114430.0,0.30542009],[114390.0,0.07071198]],[[114480.0,0.05676476],[114490.0,0.03337],[114500.0,0.34264],[114510.0,0.10318195],[114520.0,0.69339427]]]
["bitfinex","BTCUSD",1754265655098,[[114470.0,0.17471],[114450.0,0.46415815],[114440.0,0.18350131],[114430.0,0.33232238],[114390.0,0.07071198]],[[114480.0,0.05676476],[114490.0,0.03337],[114500.0,0.34264],[114510.0,0.12895292],[114520.0,0.69339427]]]
["bitfinex","BTCUSD",1754265655303,[[114470.0,0.04187],[114450.0,0.46415815],[114440.0,0.18350131],[114430.0,0.33232238],[114390.0,0.07071198]],[[114480.0,0.05676476],[114490.0,0.03337],[114500.0,0.34264],[114510.0,0.12895292],[114520.0,0.69339427]]]
["bitfinex","BTCUSD",1754265655505,[[114470.0,0.17471],[114450.0,0.46415815],[114440.0,0.18350131],[114430.0,0.33232238],[114390.0,0.07071198]],[[114480.0,0.05676476],[114490.0,0.03337],[114500.0,0.34264],[114510.0,0.12895292],[114520.0,0.69339427]]]
["bitfinex","BTCUSD",1754265655712,[[114470.0,0.17471],[114450.0,0.46415815],[114440.0,0.18350131],[114430.0,0.33232238],[114390.0,0.07071198]],[[114480.0,0.05676476],[114490.0,0.03337],[114500.0,0.34264],[114510.0,0.12895292],[114520.0,0.66839427]]]
["bitfinex","BTCUSD",1754265655916,[[114470.0,0.17471],[114460.0,0.17473172],[114450.0,0.46415815],[114440.0,0.20850131],[114430.0,0.45732238]],[[114480.0,0.05676476],[114500.0,0.37337],[114510.0,0.13166292],[114520.0,0.48501823],[114530.0,0.23471476]]]
["bitfinex","BTCUSD",1754265656084,[[114470.0,0.04187],[114450.0,0.46415815],[114440.0,0.20850131],[114430.0,0.45732238],[114410.0,0.41466226]],[[114480.0,0.0404812],[114500.0,0.37337],[114510.0,0.11798962],[114520.0,0.48501823],[114530.0,0.39271476]]]
["bitfinex","BTCUSD",1754265656290,[[114470.0,0.17487],[114450.0,0.46415815],[114440.0,0.20850131],[114430.0,0.45732238],[114410.0,0.41466226]],[[114480.0,0.0404812],[114500.0,0.37337],[114510.0,0.11798962],[114520.0,0.51001823],[114530.0,0.36771476]]]
["bitfinex","BTCUSD",1754265657293,[[114470.0,0.17487],[114450.0,0.46415815],[114440.0,0.20850131],[114430.0,0.45732238],[114410.0,0.41466226]],[[114480.0,0.0404812],[114500.0,0.37337],[114510.0,0.11798962],[114520.0,0.48654902],[114530.0,0.39118397]]]
["bitfinex","BTCUSD",1754265657540,[[114470.0,0.17487],[114450.0,0.46415815],[114440.0,0.20850131],[114430.0,0.45732238],[114410.0,0.41466226]],[[114480.0,0.04051069],[114500.0,0.37337],[114510.0,0.11798962],[114520.0,0.48654902],[114530.0,0.37163714]]]
["bitfinex","BTCUSD",1754265657744,[[114470.0,0.26350284],[114460.0,0.17473261],[114450.0,0.46415815],[114440.0,0.20850131],[114430.0,0.45732238]],[[114480.0,0.04051069],[114500.0,0.37337],[114510.0,0.09221865],[114520.0,0.46154902],[114530.0,0.37163714]]]
["bitfinex","BTCUSD",1754265657920,[[114470.0,0.26350284],[114460.0,0.17473261],[114450.0,0.46415815],[114440.0,0.20850131],[114430.0,0.45732238]],[[114480.0,0.04051069],[114500.0,0.37337],[114510.0,0.09221865],[114520.0,0.48501823],[114530.0,0.34816793]]]
["bitfinex","BTCUSD",1754265658285,[[114470.0,0.26350284],[114460.0,0.17473261],[114450.0,0.46415815],[114440.0,0.47170131],[114430.0,0.43105838]],[[114480.0,0.04051069],[114500.0,0.37337],[114510.0,0.09221865],[114520.0,0.48501823],[114530.0,0.34816793]]]
["bitfinex","BTCUSD",1754265658489,[[114470.0,0.26350284],[114460.0,0.17473261],[114450.0,0.46415815],[114440.0,0.47170131],[114430.0,0.43105838]],[[114480.0,0.04051069],[114510.0,0.37424581],[114520.0,0.48772823],[114530.0,0.1648094],[114540.0,0.27185347]]]
["bitfinex","BTCUSD",1754265658684,[[114470.0,0.26350284],[114460.0,0.17473261],[114450.0,0.46415815],[114440.0,0.49796431],[114430.0,0.43105838]],[[114480.0,0.04051069],[114510.0,0.37424581],[114520.0,0.48772823],[114530.0,0.1648094],[114540.0,0.27185347]]]
["bitfinex","BTCUSD",1754265658894,[[114470.0,0.50893308],[114460.0,0.17473261],[114450.0,0.48915815],[114440.0,0.47296431],[114430.0,0.45605838]],[[114480.0,0.01424569],[114510.0,0.03424581],[114520.0,0.46425902],[114530.0,0.18827861],[114540.0,0.27185347]]]
["bitfinex","BTCUSD",1754265659100,[[114470.0,0.50893308],[114460.0,0.17473261],[114450.0,0.48915815],[114440.0,0.47296431],[114430.0,0.45605838]],[[114480.0,0.01424569],[114510.0,0.37424581],[114520.0,0.46425902],[114530.0,0.15686921],[114540.0,0.32826287]]]
["bitfinex","BTCUSD",1754265659300,[[114470.0,0.50893308],[114460.0,0.17473261],[114450.0,0.63915815],[114440.0,0.47296431],[114430.0,0.30605838]],[[114480.0,0.01424569],[114490.0,0.026261],[114510.0,0.37424581],[114520.0,0.46425902],[114530.0,0.15686921]]]
["bitfinex","BTCUSD",1754265659301,[[114470.0,0.50893308],[114460.0,0.17473261],[114450.0,0.63915815],[114440.0,0.47296431],[114430.0,0.30605838]],[[114480.0,0.01424569],[114490.0,0.026261],[114510.0,0.37424581],[114520.0,0.44681],[114530.0,0.06379239]]]
["bitfinex","BTCUSD",1754265659490,[[114470.0,0.51766899],[114460.0,0.18346928],[114450.0,0.63915815],[114440.0,0.47296431],[114430.0,0.30605838]],[[114510.0,0.37424581],[114520.0,0.44681],[114530.0,0.06379239]]]
["bitfinex","BTCUSD",1754265659491,[[114470.0,0.51766899],[114460.0,0.18346928],[114450.0,0.63915815],[114440.0,0.49796431],[114430.0,0.28107397]],[[114510.0,0.03424581],[114520.0,0.44681],[114530.0,0.06379239],[114540.0,0.25157954],[114550.0,0.38880654]]]
["bitfinex","BTCUSD",1754265659687,[[114480.0,0.12634284],[114470.0,0.20787198],[114460.0,0.18346928],[114450.0,0.63915815],[114440.0,0.49796431]],[[114500.0,0.02626],[114510.0,0.40479583],[114520.0,0.44681],[114530.0,0.06379239],[114540.0,0.26902856]]]
["bitfinex","BTCUSD",1754265659983,[[114490.0,0.17295],[114480.0,0.08863284],[114470.0,0.07271198],[114460.0,0.18346928],[114450.0,0.63915815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.44681],[114530.0,0.04905451],[114540.0,0.26108837]]]
["bitfinex","BTCUSD",1754265660184,[[114490.0,0.17295],[114480.0,0.08863284],[114470.0,0.07271198],[114460.0,0.18346928],[114450.0,0.90235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04905451],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265660401,[[114490.0,0.17295],[114480.0,0.08863284],[114470.0,0.07171198],[114460.0,0.17473261],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.22368316],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265660581,[[114490.0,0.17295],[114480.0,0.08863284],[114470.0,0.07171198],[114460.0,0.00873667],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.22368316],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265660815,[[114490.0,0.17295],[114480.0,0.08863284],[114470.0,0.24542965],[114460.0,0.18346827],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04032318],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265661023,[[114490.0,0.17295],[114480.0,0.08863284],[114470.0,0.25416556],[114460.0,0.18346827],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04032318],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265661644,[[114490.0,0.17295],[114480.0,0.08863284],[114470.0,0.24542965],[114460.0,0.18346827],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04032318],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265661849,[[114490.0,0.17395],[114480.0,0.08863284],[114470.0,0.07071198],[114460.0,0.18346827],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.21495038],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265662264,[[114490.0,0.17395],[114480.0,0.08863284],[114470.0,0.07071198],[114460.0,0.18346827],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04032318],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265662687,[[114490.0,0.17395],[114480.0,0.08863284],[114470.0,0.24542971],[114460.0,0.18346827],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04032318],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265663220,[[114490.0,0.17395],[114480.0,0.08863284],[114470.0,0.25416562],[114460.0,0.18346827],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04032318],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265663588,[[114490.0,0.17395],[114480.0,0.08863284],[114470.0,0.24542971],[114460.0,0.18346827],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04032318],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265663797,[[114490.0,0.17395],[114480.0,0.08863284],[114470.0,0.07071198],[114460.0,0.18346827],[114450.0,0.75235815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04032318],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265664418,[[114490.0,0.17395],[114480.0,0.08863284],[114470.0,0.07071198],[114460.0,0.18346827],[114450.0,0.77861815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04032318],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265664629,[[114490.0,0.17399],[114480.0,0.08863284],[114470.0,0.07071198],[114460.0,0.18346827],[114450.0,0.77861815]],[[114500.0,0.04051667],[114510.0,0.37424581],[114520.0,0.00311],[114530.0,0.04032318],[114540.0,0.70478837]]]
["bitfinex","BTCUSD",1754265664857,[[114490.0,0.26262284],[114480.0,0.17470099],[114470.0,0.10444789],[114460.0,0.33346827],[114450.0,0.50786717]],[[114500.0,0.04051667],[114510.0,0.34087581],[114520.0,0.03377],[114530.0,0.01678186],[114540.0,0.50399474]]]
["bitfinex","BTCUSD",1754265665058,[[114490.0,0.26262284],[114470.0,0.27916037],[114460.0,0.33346827],[114450.0,0.77106717],[114440.0,0.20850131]],[[114500.0,0.01425667],[114510.0,0.34087581],[114520.0,0.03377],[114530.0,0.01678186],[114540.0,0.50399474]]]
["bitfinex","BTCUSD",1754265665288,[[114490.0,0.26262284],[114470.0,0.27916037],[114460.0,0.33346827],[114450.0,0.77106717],[114440.0,0.20850131]],[[114500.0,0.01425667],[114510.0,0.36713281],[114520.0,0.03377],[114530.0,0.01678186],[114540.0,0.50399474]]]
["bitfinex","BTCUSD",1754265666174,[[114490.0,0.26262284],[114470.0,0.27916037],[114460.0,0.33346827],[114450.0,0.77106717],[114440.0,0.20850131]],[[114500.0,0.01425667],[114510.0,0.36713281],[114520.0,0.03377],[114530.0,0.01678186],[114540.0,0.48052553]]]
["bitfinex","BTCUSD",1754265666389,[[114490.0,0.26262284],[114470.0,0.25416037],[114460.0,0.20846827],[114450.0,0.89480717],[114440.0,0.20850131]],[[114500.0,0.01425667],[114510.0,0.06050281],[114520.0,0.00311],[114530.0,0.3404],[114540.0,0.65513912]]]
["bitfinex","BTCUSD",1754265666598,[[114490.0,0.26262284],[114470.0,0.25416037],[114460.0,0.23472627],[114450.0,0.89480717],[114440.0,0.20850131]],[[114500.0,0.01425667],[114510.0,0.06050281],[114520.0,0.00311],[114530.0,0.3404],[114540.0,0.67860833]]]
["bitfinex","BTCUSD",1754265667011,[[114490.0,0.26262284],[114470.0,0.24542446],[114460.0,0.23472627],[114450.0,0.89480717],[114440.0,0.20850131]],[[114500.0,0.01425667],[114510.0,0.06050281],[114520.0,0.00311],[114530.0,0.3404],[114540.0,0.67860833]]]
["bitfinex","BTCUSD",1754265667757,[[114490.0,0.12950284],[114470.0,0.24542446],[114460.0,0.23472627],[114450.0,0.89480717],[114440.0,0.20850131]],[[114500.0,0.01425667],[114510.0,0.06050281],[114520.0,0.00311],[114530.0,0.34913133],[114540.0,0.67860833]]]
["bitfinex","BTCUSD",1754265667985,[[114490.0,0.13408],[114480.0,0.00293],[114470.0,0.2541633],[114460.0,0.2009896],[114450.0,0.76980717]],[[114500.0,0.04960667],[114510.0,0.02983281],[114520.0,0.0004],[114530.0,0.36633472],[114540.0,0.67860833]]]
["bitfinex","BTCUSD",1754265668190,[[114490.0,0.17395],[114470.0,0.24542739],[114460.0,0.18346827],[114450.0,0.76980717],[111070.0,0.00207772]],[[114500.0,0.01623667],[114510.0,0.06050281],[114520.0,0.0004],[114530.0,0.36633472],[114540.0,0.81168833]]]
["bitfinex","BTCUSD",1754265668393,[[114490.0,0.17395],[114470.0,0.07071198],[114460.0,0.18346827],[114450.0,0.79606817],[114400.0,0.19972543]],[[114500.0,0.04960667],[114510.0,0.02713281],[114520.0,0.0031],[114530.0,0.37506605],[114540.0,0.81168833]]]
["bitfinex","BTCUSD",1754265668833,[[114490.0,0.001],[114460.0,0.03771],[114450.0,0.07071198],[114440.0,0.17476311],[114430.0,0.45607397]],[[114500.0,4.38588167],[114510.0,0.20179048],[114520.0,0.03877943],[114530.0,0.57469302],[114540.0,0.91241115]]]
["bitfinex","BTCUSD",1754265669028,[[114490.0,0.001],[114460.0,0.03771],[114450.0,0.07071198],[114440.0,0.18350131],[114430.0,0.54229897]],[[114500.0,4.38588167],[114510.0,0.20179048],[114520.0,0.22215658],[114530.0,0.25816223],[114540.0,0.88894194]]]
["bitfinex","BTCUSD",1754265669232,[[114490.0,0.13412],[114460.0,0.03771],[114450.0,0.07071198],[114440.0,0.18350131],[114430.0,0.54229897]],[[114500.0,4.38588167],[114510.0,0.20179048],[114520.0,0.35527658],[114530.0,0.25816223],[114540.0,0.75586194]]]
["bitfinex","BTCUSD",1754265669433,[[114490.0,0.13412],[114470.0,0.03771],[114460.0,0.00218416],[114450.0,0.2541981],[114440.0,0.18350131]],[[114500.0,4.38588167],[114510.0,0.02713281],[114520.0,0.35527658],[114530.0,0.25816223],[114540.0,0.73437534]]]
["bitfinex","BTCUSD",1754265669634,[[114490.0,0.13412],[114470.0,0.03771],[114450.0,0.2541981],[114440.0,0.18350131],[111020.0,0.14920087]],[[114500.0,4.38588167],[114510.0,0.02713281],[114520.0,0.35527658],[114530.0,0.25816223],[114540.0,0.71154852]]]
["bitfinex","BTCUSD",1754265669841,[[114490.0,0.26262284],[114470.0,0.24542917],[114460.0,0.20846983],[114450.0,0.4041981],[114440.0,0.20850131]],[[114500.0,0.35623667],[114510.0,0.06050281],[114520.0,0.0031],[114530.0,0.02386921],[114540.0,0.81966852]]]
["bitfinex","BTCUSD",1754265670042,[[114490.0,0.26262284],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981],[114440.0,0.22595033]],[[114500.0,0.34611],[114510.0,0.06050281],[114520.0,0.0031],[114530.0,0.0004],[114540.0,0.81172827]]]
["bitfinex","BTCUSD",1754265670245,[[114490.0,0.26166284],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981],[114440.0,0.22595033]],[[114500.0,0.34],[114510.0,0.06050281],[114520.0,0.0031],[114530.0,0.0004],[114540.0,0.63711474]]]
["bitfinex","BTCUSD",1754265670452,[[114490.0,0.26166284],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981],[114440.0,0.22595033]],[[114500.0,0.35427832],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.0004],[114540.0,0.63711474]]]
["bitfinex","BTCUSD",1754265670453,[[114490.0,0.26166284],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981],[114440.0,0.22595033]],[[114500.0,0.35427832],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.0004],[114540.0,0.81172702]]]
["bitfinex","BTCUSD",1754265670657,[[114490.0,0.26166284],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981],[114440.0,0.22595033]],[[114500.0,0.35527832],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.82543763]]]
["bitfinex","BTCUSD",1754265670860,[[114490.0,0.26166284],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981],[114440.0,0.22595033]],[[114500.0,0.35527832],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.84288665]]]
["bitfinex","BTCUSD",1754265671085,[[114490.0,0.26166284],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981],[114440.0,0.22595033]],[[114500.0,0.35627839],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.84288665]]]
["bitfinex","BTCUSD",1754265671290,[[114490.0,0.26166284],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981],[114440.0,0.22595033]],[[114500.0,0.35627839],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.66827437]]]
["bitfinex","BTCUSD",1754265671497,[[114490.0,0.26166284],[114480.0,0.17470228],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981]],[[114500.0,0.35627839],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.66827437]]]
["bitfinex","BTCUSD",1754265671700,[[114490.0,0.26166284],[114480.0,0.17470228],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981]],[[114500.0,0.342],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.64480516]]]
["bitfinex","BTCUSD",1754265672317,[[114490.0,0.26166284],[114480.0,0.17470228],[114470.0,0.25416508],[114460.0,0.20846983],[114450.0,0.4041981]],[[114500.0,0.342],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.64484516]]]
["bitfinex","BTCUSD",1754265673164,[[114490.0,0.26166284],[114480.0,0.17470228],[114470.0,0.25416508],[114460.0,0.47166983],[114450.0,0.4041981]],[[114500.0,0.341],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.64484516]]]
["bitfinex","BTCUSD",1754265673559,[[114490.0,0.26366284],[114480.0,0.17470228],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4041981]],[[114500.0,0.34],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.64484516]]]
["bitfinex","BTCUSD",1754265673771,[[114490.0,0.26466284],[114480.0,0.17470228],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4041981]],[[114500.0,0.34],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.64480516]]]
["bitfinex","BTCUSD",1754265674001,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4041981],[114410.0,0.72961591]],[[114500.0,0.34],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.64480516]]]
["bitfinex","BTCUSD",1754265674639,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4041981],[114410.0,0.72961591]],[[114500.0,0.34],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.67098398]]]
["bitfinex","BTCUSD",1754265675058,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4041981],[114430.0,0.48215755]],[[114500.0,0.34],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.67098398]]]
["bitfinex","BTCUSD",1754265675480,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4041981],[114430.0,0.48215755]],[[114500.0,0.34],[114510.0,0.02713281],[114520.0,0.03377],[114530.0,0.00311],[114540.0,0.84559614]]]
["bitfinex","BTCUSD",1754265675694,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4041981],[114430.0,0.48215755]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.71243614]]]
["bitfinex","BTCUSD",1754265675902,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4041981],[114430.0,0.48215755]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.84559614]]]
["bitfinex","BTCUSD",1754265676297,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4041981],[114430.0,0.48215755]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.83192553]]]
["bitfinex","BTCUSD",1754265676954,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4041981],[114430.0,0.45589255]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.83192553]]]
["bitfinex","BTCUSD",1754265677160,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4304561],[114430.0,0.45589255]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.83192553]]]
["bitfinex","BTCUSD",1754265680490,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4304561],[114430.0,0.45589255]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.84559582]]]
["bitfinex","BTCUSD",1754265681097,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4304561],[114430.0,0.45589255]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.67098366]]]
["bitfinex","BTCUSD",1754265683233,[[114490.0,0.26466284],[114480.0,0.1747021],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4304561]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.67098366]]]
["bitfinex","BTCUSD",1754265684072,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4304561],[114410.0,0.62037483]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.67098366]]]
["bitfinex","BTCUSD",1754265685211,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4304561],[114410.0,0.62037483]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.84559526]]]
["bitfinex","BTCUSD",1754265686264,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4304561],[114410.0,0.62037483]],[[114500.0,0.34],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.83192497]]]
["bitfinex","BTCUSD",1754265686681,[[114490.0,0.26466284],[114470.0,0.25416508],[114460.0,0.68162983],[114450.0,0.4304561],[114410.0,0.62037483]],[[114500.0,0.33995634],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.0004],[114540.0,0.83192497]]]
["bitfinex","BTCUSD",1754265686801,[[114490.0,0.26466284],[114470.0,0.24542917],[114460.0,0.68162983],[114450.0,0.4304561],[114410.0,0.62037483]],[[114500.0,0.33995634],[114510.0,0.06146281],[114520.0,0.00311],[114530.0,0.00913133],[114540.0,0.83192497]]]
["bitfinex","BTCUSD",1754265687006,[[114490.0,0.22475284],[114470.0,0.07071198],[114460.0,0.64789316],[114450.0,0.2791981],[114440.0,0.37595033]],[[114500.0,0.37896634],[114510.0,0.02713281],[114520.0,0.0004],[114530.0,0.1837607],[114540.0,0.83192497]]]
["bitfinex","BTCUSD",1754265687271,[[114490.0,0.003],[114460.0,0.47639],[114450.0,0.2541981],[114440.0,0.20850131],[114430.0,0.60589255]],[[114500.0,0.37896634],[114510.0,0.02713281],[114520.0,0.32909274],[114530.0,0.1837607],[114540.0,0.69876497]]]
["bitfinex","BTCUSD",1754265687468,[[114490.0,0.13612],[114470.0,0.03438],[114460.0,0.47639],[114450.0,0.2541981],[114440.0,0.23476231]],[[114500.0,4.37254134],[114510.0,0.02713281],[114520.0,0.32909274],[114530.0,0.1837607],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265687698,[[114490.0,0.13612],[114470.0,0.03438],[114460.0,0.47639],[114450.0,0.2541981],[114440.0,0.20850131]],[[114500.0,4.37254134],[114510.0,0.02713281],[114520.0,0.32909274],[114530.0,0.1837607],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265688094,[[114490.0,0.13612],[114470.0,0.03761],[114460.0,0.47316],[114450.0,0.2541981],[114440.0,0.20850131]],[[114500.0,4.37254134],[114510.0,0.02713281],[114520.0,0.15445041],[114530.0,0.1837607],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265688302,[[114490.0,0.13612],[114470.0,0.10832198],[114460.0,0.47316],[114450.0,0.2541981],[114440.0,0.20850131]],[[114500.0,4.37254134],[114510.0,0.02713281],[114520.0,0.15445041],[114530.0,0.1837607],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265688912,[[114490.0,0.13612],[114470.0,0.10832198],[114460.0,0.47316],[114450.0,0.2541981],[114440.0,0.20850131]],[[114500.0,4.37867199],[114510.0,0.02713281],[114520.0,0.15445041],[114530.0,0.1837607],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265689115,[[114490.0,0.13512],[114470.0,0.10832198],[114460.0,0.47316],[114450.0,0.2541981],[114440.0,0.20850131]],[[114500.0,4.37867199],[114510.0,0.02713281],[114520.0,0.15445041],[114530.0,0.1837607],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265689319,[[114490.0,0.13312],[114470.0,0.10832198],[114460.0,0.65662881],[114450.0,0.2541981],[114440.0,0.20850131]],[[114500.0,4.37867199],[114510.0,0.02713281],[114520.0,0.02133041],[114530.0,0.1837607],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265689546,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.65662881],[114450.0,0.2541981]],[[114500.0,4.37867199],[114510.0,0.02713281],[114520.0,0.15445041],[114530.0,0.1837607],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265689732,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.65662881],[114450.0,0.2541981]],[[114500.0,4.37354134],[114510.0,0.02713281],[114520.0,0.15445041],[114530.0,0.1837607],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265690136,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.65662881],[114450.0,0.2541981]],[[114500.0,4.37354134],[114510.0,0.02713281],[114520.0,0.15445041],[114530.0,0.1837607],[114540.0,0.69876497]]]
["bitfinex","BTCUSD",1754265690341,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.65662881],[114450.0,0.2541981]],[[114500.0,4.37083134],[114510.0,0.02713281],[114520.0,0.15445041],[114530.0,0.1837607],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265690596,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.65662881],[114450.0,0.2541981]],[[114500.0,4.37083134],[114510.0,0.02984281],[114520.0,0.15445041],[114530.0,0.19743182],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265690843,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.65662881],[114450.0,0.2541981]],[[114500.0,4.37183134],[114510.0,0.02984281],[114520.0,0.15445041],[114530.0,0.19743182],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265690844,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.65662881],[114450.0,0.2541981]],[[114500.0,4.37183134],[114510.0,0.02984281],[114520.0,0.15445041],[114530.0,0.02280245],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265691089,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981]],[[114500.0,4.37183134],[114510.0,0.02984281],[114520.0,0.15445041],[114530.0,0.19742972],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265691687,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981]],[[114500.0,4.37183134],[114510.0,0.00358581],[114520.0,0.15445041],[114530.0,0.19742972],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265691876,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981]],[[114500.0,4.39809334],[114510.0,0.00358581],[114520.0,0.15445041],[114530.0,0.19742972],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265692057,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981]],[[114500.0,4.39809334],[114510.0,0.00358581],[114520.0,0.15445041],[114530.0,0.19742972],[114540.0,0.69876497]]]
["bitfinex","BTCUSD",1754265692266,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981]],[[114500.0,4.39809334],[114510.0,0.00358581],[114520.0,0.13352],[114530.0,0.19742972],[114540.0,0.72376497]]]
["bitfinex","BTCUSD",1754265692462,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981]],[[114500.0,4.39809334],[114510.0,0.00358581],[114520.0,0.13352],[114530.0,0.19742972],[114540.0,0.74469538]]]
["bitfinex","BTCUSD",1754265692687,[[114490.0,0.13312],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981]],[[114500.0,4.39809334],[114510.0,0.00358581],[114520.0,0.13352],[114530.0,0.19742972],[114540.0,0.74469538]]]
["bitfinex","BTCUSD",1754265692688,[[114490.0,0.1675],[114470.0,0.24542983],[114460.0,0.39342881],[114450.0,0.2541981],[114420.0,0.34956588]],[[114500.0,0.40451834],[114510.0,0.00358581],[114520.0,0.13352],[114530.0,0.01407112],[114540.0,0.74469538]]]
["bitfinex","BTCUSD",1754265692892,[[114490.0,0.26133284],[114470.0,0.25416574],[114460.0,0.41842881],[114450.0,0.4041981],[114440.0,0.46415033]],[[114500.0,0.36821834],[114510.0,0.03520581],[114520.0,0.00311],[114530.0,0.14719112],[114540.0,0.70224679]]]
["bitfinex","BTCUSD",1754265693095,[[114490.0,0.26133284],[114470.0,0.25416574],[114460.0,0.41842881],[114450.0,0.4041981],[114440.0,0.48915033]],[[114500.0,0.34195634],[114510.0,0.03520581],[114520.0,0.00311],[114530.0,0.14719112],[114540.0,0.70224679]]]
["bitfinex","BTCUSD",1754265693295,[[114490.0,0.26133284],[114470.0,0.25416574],[114460.0,0.41842881],[114450.0,0.4041981],[114440.0,0.48915033]],[[114500.0,0.34195634],[114510.0,0.06146481],[114520.0,0.00311],[114530.0,0.14719112],[114540.0,0.70224679]]]
["bitfinex","BTCUSD",1754265693413,[[114490.0,0.26133284],[114470.0,0.25416574],[114460.0,0.41842881],[114450.0,0.4041981],[114440.0,0.51541033]],[[114500.0,0.34195634],[114510.0,0.06146481],[114520.0,0.00311],[114530.0,0.14719112],[114540.0,0.71969581]]]
["bitfinex","BTCUSD",1754265694626,[[114490.0,0.26133284],[114470.0,0.24542983],[114460.0,0.41842881],[114450.0,0.4041981],[114440.0,0.51541033]],[[114500.0,0.34195634],[114510.0,0.06146481],[114520.0,0.00311],[114530.0,0.14719112],[114540.0,0.71969581]]]
["bitfinex","BTCUSD",1754265695252,[[114490.0,0.26133284],[114470.0,0.24542983],[114460.0,0.41842881],[114450.0,0.4041981],[114440.0,0.51541033]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.15592245],[114540.0,0.71969581]]]
["bitfinex","BTCUSD",1754265695465,[[114490.0,0.22175284],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.41842881],[114450.0,0.4041981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.15592245],[114540.0,0.71969581]]]
["bitfinex","BTCUSD",1754265695667,[[114490.0,0.22175284],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.41842881],[114450.0,0.4041981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.14719112],[114540.0,0.71969581]]]
["bitfinex","BTCUSD",1754265696085,[[114490.0,0.22175284],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.41842881],[114450.0,0.4041981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.14719112],[114540.0,0.72842638]]]
["bitfinex","BTCUSD",1754265696283,[[114490.0,0.22175284],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.41842881],[114450.0,0.4041981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.13352],[114540.0,0.72842638]]]
["bitfinex","BTCUSD",1754265696693,[[114490.0,0.22175284],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.41842881],[114450.0,0.6673981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.13352],[114540.0,0.72842638]]]
["bitfinex","BTCUSD",1754265697359,[[114490.0,0.22175284],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.6923981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.30814862],[114540.0,0.72842638]]]
["bitfinex","BTCUSD",1754265697530,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.30814862],[114540.0,0.72842638]]]
["bitfinex","BTCUSD",1754265698425,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5423981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.30814862],[114540.0,0.72842638]]]
["bitfinex","BTCUSD",1754265698833,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.30814862],[114540.0,0.72842638]]]
["bitfinex","BTCUSD",1754265699328,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5423981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.13352],[114540.0,0.72842638]]]
["bitfinex","BTCUSD",1754265699468,[[114490.0,0.13312],[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981]],[[114500.0,0.37825634],[114510.0,0.02983481],[114520.0,0.0004],[114530.0,0.30814715],[114540.0,0.72842638]]]
["bitfinex","BTCUSD",1754265699691,[[114480.0,0.03761],[114470.0,0.07071198],[114460.0,0.38469214],[114450.0,0.5173981],[114440.0,0.40095033]],[[114490.0,0.34],[114500.0,0.04101],[114510.0,0.02713481],[114520.0,0.0004],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265699904,[[114480.0,0.25932284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981],[114440.0,0.40095033]],[[114490.0,0.34197],[114500.0,0.00471],[114510.0,0.02713481],[114520.0,0.0004],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265700131,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981],[114440.0,0.37595033]],[[114490.0,0.3763],[114500.0,0.00471],[114510.0,0.02713481],[114520.0,0.0004],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265700308,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.38469214],[114450.0,0.5173981],[114440.0,0.37595033]],[[114490.0,0.34197],[114500.0,0.03904],[114510.0,0.02713481],[114520.0,0.0004],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265700526,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.38469214],[114450.0,0.5173981],[114440.0,0.40095033]],[[114490.0,0.34197],[114500.0,0.03904],[114510.0,0.02713481],[114520.0,0.0004],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265700697,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.38469214],[114450.0,0.5173981],[114440.0,0.40095033]],[[114490.0,0.00197],[114500.0,0.03904],[114510.0,0.02713481],[114520.0,0.3404],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265700914,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981],[114440.0,0.40095033]],[[114490.0,0.00197],[114500.0,0.03904],[114510.0,0.02713481],[114520.0,0.3404],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265700915,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981],[114440.0,0.40095033]],[[114490.0,0.00197],[114500.0,0.03804],[114510.0,0.02713481],[114520.0,0.3404],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265701524,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981],[114440.0,0.40095033]],[[114490.0,0.00197],[114500.0,0.03433],[114510.0,0.02984481],[114520.0,0.3404],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265701726,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981],[114440.0,0.40095033]],[[114500.0,0.03433],[114510.0,0.02984481],[114520.0,0.3404],[114530.0,0.31687848],[115930.0,0.04495048]]]
["bitfinex","BTCUSD",1754265701925,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981],[114440.0,0.40095033]],[[114500.0,0.03433],[114510.0,0.02984481],[114520.0,0.3404],[114530.0,0.31687848],[114650.0,0.22775899]]]
["bitfinex","BTCUSD",1754265702129,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981],[114440.0,0.40095033]],[[114500.0,0.03433],[114510.0,0.02984481],[114520.0,0.3404],[114530.0,0.31687848],[114640.0,0.00448945]]]
["bitfinex","BTCUSD",1754265702596,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.5173981],[114440.0,0.40095033]],[[114500.0,0.03433],[114510.0,0.02984481],[114520.0,0.3404],[114530.0,0.31687848],[114580.0,0.2087528]]]
["bitfinex","BTCUSD",1754265702804,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981],[114440.0,0.66415033]],[[114500.0,0.03433],[114510.0,0.02984481],[114520.0,0.3404],[114530.0,0.31687848],[114580.0,0.2087528]]]
["bitfinex","BTCUSD",1754265703032,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981],[114440.0,0.66415033]],[[114500.0,0.03533],[114510.0,0.02984481],[114520.0,0.3404],[114530.0,0.31687848],[114580.0,0.2087528]]]
["bitfinex","BTCUSD",1754265703239,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981],[114440.0,0.66415033]],[[114500.0,0.03633],[114510.0,0.02984481],[114520.0,0.3404],[114530.0,0.31687848],[114580.0,0.2087528]]]
["bitfinex","BTCUSD",1754265703388,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981],[114440.0,0.66415033]],[[114500.0,0.03633],[114510.0,0.00358581],[114520.0,0.3404],[114530.0,0.31687848],[114580.0,0.2087528]]]
["bitfinex","BTCUSD",1754265703593,[[114480.0,0.26129284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981],[114440.0,0.66415033]],[[114500.0,0.062592],[114510.0,0.00358581],[114520.0,0.3404],[114530.0,0.31687848],[114580.0,0.2087528]]]
["bitfinex","BTCUSD",1754265703998,[[114490.0,0.03346],[114480.0,0.22368284],[114470.0,0.07071198],[114460.0,0.39342881],[114450.0,0.2541981]],[[114520.0,0.20791412],[114530.0,0.31687848],[114550.0,0.25521586],[114560.0,0.20262268],[114570.0,0.41641041]]]
["bitfinex","BTCUSD",1754265704207,[[114500.0,0.133],[114490.0,0.03649],[114480.0,0.08863284],[114470.0,0.07071198],[114460.0,0.39342881]],[[114510.0,4.019836],[114520.0,0.11942707],[114530.0,0.31687848],[114550.0,0.25521586],[114560.0,0.2254495]]]
["bitfinex","BTCUSD",1754265704392,[[114500.0,0.133],[114490.0,0.03649],[114480.0,0.08863284],[114470.0,0.07071198],[114460.0,0.39342881]],[[114510.0,0.04056504],[114520.0,0.08877555],[114530.0,0.31687848],[114550.0,0.25521586],[114560.0,0.2254495]]]
["bitfinex","BTCUSD",1754265704833,[[114500.0,0.133],[114490.0,0.03649],[114480.0,0.08863284],[114470.0,0.07071198],[114460.0,0.38469214]],[[114510.0,0.04056504],[114520.0,0.08877555],[114530.0,0.31687848],[114550.0,0.25521586],[114560.0,0.2254495]]]
["bitfinex","BTCUSD",1754265705190,[[114500.0,0.133],[114490.0,0.03649],[114480.0,0.08863284],[114470.0,0.07071198],[114460.0,0.38469214]],[[114510.0,0.04056504],[114520.0,0.08877555],[114530.0,0.31687848],[114550.0,0.23021586],[114560.0,0.3176195]]]
["bitfinex","BTCUSD",1754265705432,[[114500.0,0.133],[114490.0,0.03649],[114480.0,0.08863284],[114470.0,0.07071198],[114460.0,0.39342881]],[[114510.0,0.04056504],[114520.0,0.09177555],[114530.0,0.31687848],[114550.0,0.23021586],[114560.0,0.3176195]]]
["bitfinex","BTCUSD",1754265705660,[[114500.0,0.133],[114480.0,0.12512284],[114470.0,0.07071198],[114460.0,0.20996],[114440.0,1.00541133]],[[114510.0,4.03414004],[114520.0,0.26641938],[114530.0,0.31687848],[114550.0,0.23021586],[114560.0,0.3176195]]]
["bitfinex","BTCUSD",1754265706094,[[114480.0,0.03649],[114470.0,0.07071198],[114460.0,0.20996],[114450.0,0.24546067],[114440.0,0.46415033]],[[114490.0,0.34],[114500.0,3.993575],[114510.0,0.14525788],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265706275,[[114480.0,0.16646],[114470.0,0.07374198],[114460.0,0.20996],[114450.0,0.2541981],[114440.0,0.48915033]],[[114490.0,0.34],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848],[114790.0,0.0171113]]]
["bitfinex","BTCUSD",1754265706511,[[114480.0,0.16646],[114470.0,0.07374198],[114460.0,0.20996],[114450.0,0.2541981],[114440.0,0.48915033]],[[114490.0,0.34],[114500.0,0.01606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265706717,[[114480.0,0.16646],[114470.0,0.07071198],[114460.0,0.20996],[114450.0,0.2541981],[114440.0,0.48915033]],[[114490.0,0.34],[114500.0,0.01606],[114510.0,0.11689384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265706918,[[114480.0,0.16949],[114470.0,0.07071198],[114460.0,0.20996],[114450.0,0.2541981],[114440.0,0.48915033]],[[114490.0,0.34],[114500.0,0.01606],[114510.0,0.11689384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265707669,[[114480.0,0.16949],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.50736078]],[[114490.0,0.34],[114500.0,0.01606],[114510.0,0.11689384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265707873,[[114480.0,0.16949],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.48236078]],[[114490.0,0.34],[114500.0,0.01606],[114510.0,0.11489384],[114520.0,0.18651863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265708097,[[114480.0,0.17049],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.48045849]],[[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18651863],[114530.0,0.31687848],[114540.0,0.75007438]]]
["bitfinex","BTCUSD",1754265708293,[[114480.0,0.17049],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.48045849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265708489,[[114480.0,0.17149],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.45545849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265708694,[[114480.0,0.17149],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.48045849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265708940,[[114480.0,0.16949],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.48045849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265709147,[[114480.0,0.16949],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.45545849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265709323,[[114480.0,0.16949],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.48045849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265709520,[[114480.0,0.16949],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.69911033],[114430.0,0.45545849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265709838,[[114480.0,0.17049],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.48045849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265710045,[[114480.0,0.17049],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.45545849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265710423,[[114480.0,0.17049],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.67411033],[114430.0,0.48045849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.31687848]]]
["bitfinex","BTCUSD",1754265710633,[[114480.0,0.17049],[114470.0,0.07071198],[114450.0,0.2541981],[114440.0,0.69911033],[114430.0,0.45545849]],[[114490.0,3.993575],[114500.0,0.35606],[114510.0,0.11489384],[114520.0,0.18351863],[114530.0,0.33055022]]]
["bitfinex","BTCUSD",1754265710851,[[114480.0,0.17049],[114470.0,0.07071198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.71865849]],[[114490.0,4.333575],[114500.0,0.35606],[114510.0,0.28955297],[114520.0,0.31643863],[114530.0,0.19743022]]]
["bitfinex","BTCUSD",1754265711018,[[114480.0,0.134],[114470.0,0.07374198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.69239549]],[[114490.0,0.34],[114500.0,0.01606],[114510.0,0.11489384],[114520.0,0.31643863],[114530.0,0.22243022]]]
["bitfinex","BTCUSD",1754265711218,[[114480.0,0.134],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.54239549]],[[114490.0,0.34],[114510.0,0.2895515],[114520.0,0.31643863],[114530.0,0.22243022],[114580.0,0.00912752]]]
["bitfinex","BTCUSD",1754265711460,[[114480.0,0.134],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.51739549]],[[114490.0,0.35606],[114510.0,0.2895515],[114520.0,0.31643863],[114530.0,0.22243022],[114540.0,0.7546417]]]
["bitfinex","BTCUSD",1754265711663,[[114480.0,0.135],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.51739549]],[[114490.0,0.35606],[114510.0,0.2895515],[114520.0,0.31643863],[114530.0,0.22243022],[114540.0,0.7546417]]]
["bitfinex","BTCUSD",1754265711874,[[114480.0,0.135],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.54239549]],[[114490.0,0.35606],[114510.0,0.2895515],[114520.0,0.31643863],[114530.0,0.22243022],[114540.0,0.7546417]]]
["bitfinex","BTCUSD",1754265712271,[[114480.0,0.135],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.54239549]],[[114490.0,0.35606],[114510.0,0.2632905],[114520.0,0.31643863],[114530.0,0.22243022],[114540.0,0.7546417]]]
["bitfinex","BTCUSD",1754265712812,[[114480.0,0.135],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.54239549]],[[114490.0,0.382325],[114510.0,0.2632905],[114520.0,0.31643863],[114530.0,0.22243022],[114540.0,0.77811091]]]
["bitfinex","BTCUSD",1754265714599,[[114480.0,0.135],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.54239549]],[[114490.0,0.382325],[114510.0,0.2632905],[114520.0,0.76013863],[114530.0,0.22243022],[114540.0,0.33441091]]]
["bitfinex","BTCUSD",1754265715085,[[114480.0,0.135],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.54239549]],[[114490.0,0.366265],[114500.0,0.01606],[114510.0,0.2632905],[114520.0,0.76013863],[114530.0,0.22243022]]]
["bitfinex","BTCUSD",1754265716216,[[114480.0,0.135],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.54239549]],[[114490.0,0.366265],[114500.0,0.01606],[114510.0,0.2632905],[114520.0,0.76013863],[114530.0,0.20875848]]]
["bitfinex","BTCUSD",1754265716983,[[114480.0,0.135],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.54239549]],[[114490.0,0.366265],[114500.0,0.01606],[114510.0,0.2632905],[114520.0,0.76013863],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265717235,[[114480.0,0.135],[114470.0,0.07374198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.54239549]],[[114490.0,0.366265],[114500.0,0.01606],[114510.0,0.2632905],[114520.0,0.76013863],[114530.0,0.20875848]]]
["bitfinex","BTCUSD",1754265717534,[[114480.0,0.16846],[114470.0,0.07374198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.54239549]],[[114490.0,0.366265],[114500.0,0.01606],[114510.0,0.2632905],[114520.0,0.76013863],[114530.0,0.20875848]]]
["bitfinex","BTCUSD",1754265717940,[[114480.0,0.135],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.39346131],[114430.0,0.51739549]],[[114490.0,0.366265],[114500.0,0.01606],[114510.0,0.2632905],[114520.0,0.76013863],[114530.0,0.20875848]]]
["bitfinex","BTCUSD",1754265718153,[[114480.0,0.135],[114470.0,0.10720198],[114450.0,0.07071198],[114440.0,0.38472311],[114430.0,0.51739549]],[[114490.0,4.3759],[114510.0,0.28947238],[114520.0,0.78162523],[114530.0,0.23375848],[114540.0,0.34082031]]]
["bitfinex","BTCUSD",1754265718383,[[114480.0,0.002],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.51739549]],[[114490.0,4.3759],[114500.0,0.17467279],[114510.0,0.28947238],[114520.0,0.78162523],[114530.0,0.23375848]]]
["bitfinex","BTCUSD",1754265718514,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.51739549]],[[114490.0,4.38202643],[114500.0,0.17467279],[114510.0,0.28947238],[114520.0,0.80662523],[114530.0,0.20875848]]]
["bitfinex","BTCUSD",1754265718730,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.51739549]],[[114490.0,4.38202643],[114500.0,0.17467279],[114510.0,0.28947238],[114520.0,0.80662523],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265719508,[[114480.0,0.13484],[114460.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.51739549]],[[114490.0,4.47065927],[114500.0,0.30755279],[114510.0,0.20083954],[114520.0,0.68737805],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265720070,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.3934595],[114430.0,0.51739549]],[[114490.0,4.47065927],[114510.0,0.20083954],[114520.0,0.68737805],[114530.0,0.23222769],[114560.0,0.26682689]]]
["bitfinex","BTCUSD",1754265720274,[[114480.0,0.1683],[114470.0,0.00303],[114450.0,0.07071198],[114440.0,0.3934595],[114430.0,0.51739549]],[[114490.0,4.45459927],[114500.0,0.14894],[114510.0,0.20084052],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265720506,[[114480.0,0.17133],[114450.0,0.07071198],[114440.0,0.3934595],[114430.0,0.25419549],[114420.0,0.46291926]],[[114490.0,4.45459927],[114500.0,0.14894],[114510.0,0.20084052],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265721512,[[114480.0,0.1683],[114470.0,0.00303],[114450.0,0.07071198],[114440.0,0.3934595],[114430.0,0.25419549]],[[114490.0,4.45459927],[114500.0,0.14894],[114510.0,0.20084052],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265722054,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.3934595],[114430.0,0.25419549]],[[114490.0,4.45459927],[114500.0,0.14894],[114510.0,0.20084052],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265722421,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.3934595],[114430.0,0.25419549]],[[114490.0,4.44847284],[114500.0,0.14894],[114510.0,0.20083933],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265722621,[[114480.0,0.1683],[114470.0,0.00303],[114450.0,0.07071198],[114440.0,0.3934595],[114430.0,0.25419549]],[[114490.0,4.44847284],[114500.0,0.14894],[114510.0,0.20083933],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265723433,[[114480.0,0.17133],[114450.0,0.07071198],[114440.0,0.3934595],[114430.0,0.25419549],[111020.0,0.14920087]],[[114490.0,4.44847284],[114500.0,0.14894],[114510.0,0.20083933],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265723628,[[114480.0,0.17133],[114450.0,0.07071198],[114440.0,0.3934595],[114430.0,0.25419549],[114160.0,0.52242926]],[[114490.0,4.44847284],[114500.0,0.14894],[114510.0,0.20083933],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265723831,[[114480.0,0.17133],[114450.0,0.07071198],[114440.0,0.3934595],[114430.0,0.25419549],[114350.0,2.51386529]],[[114490.0,4.44847284],[114500.0,0.14894],[114510.0,0.20083933],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265724637,[[114480.0,0.1683],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549],[114380.0,0.17478012]],[[114490.0,4.44847284],[114500.0,0.14894],[114510.0,0.20083933],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265724927,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549]],[[114490.0,4.46544284],[114500.0,0.30755301],[114510.0,0.20083933],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265725183,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549]],[[114490.0,4.47156619],[114500.0,0.30755301],[114510.0,0.20083933],[114520.0,0.66589145],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265726228,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549]],[[114490.0,4.47156619],[114500.0,0.30755301],[114510.0,0.20083933],[114520.0,0.65221863],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265726637,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549]],[[114490.0,4.49606222],[114500.0,0.30755301],[114510.0,0.20083933],[114520.0,0.65221863],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265727256,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549]],[[114490.0,4.49606348],[114500.0,0.30755301],[114510.0,0.20083933],[114520.0,0.65221863],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265727459,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549]],[[114490.0,4.47973195],[114500.0,0.30755301],[114510.0,0.20083933],[114520.0,0.65221863],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265728182,[[114480.0,0.13484],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549]],[[114490.0,4.47156619],[114500.0,0.30755301],[114510.0,0.20083933],[114520.0,0.65221863],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265729222,[[114480.0,0.13284],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549]],[[114490.0,4.47156619],[114500.0,0.30755301],[114510.0,0.20083933],[114520.0,0.65221863],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265730685,[[114480.0,0.13284],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549]],[[114490.0,4.47156619],[114500.0,0.30755301],[114510.0,0.21451228],[114520.0,0.65221863],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265731629,[[114480.0,0.13284],[114470.0,0.03649],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25419549]],[[114490.0,4.45459619],[114500.0,0.32411301],[114510.0,0.21451228],[114520.0,0.65221863],[114530.0,0.23222769]]]
["bitfinex","BTCUSD",1754265732056,[[114460.0,0.03439],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.68366946]],[[114480.0,4.333575],[114490.0,0.48980441],[114500.0,0.18340663],[114510.0,0.2838257],[114520.0,0.62721863]]]
["bitfinex","BTCUSD",1754265732266,[[114460.0,0.16727],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.00873973]],[[114470.0,4.333575],[114480.0,0.23807284],[114490.0,0.2735921],[114500.0,0.62710663],[114510.0,0.23544269]]]
["bitfinex","BTCUSD",1754265732474,[[114460.0,0.16727],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.00873973]],[[114470.0,4.333575],[114480.0,0.23807284],[114490.0,0.2473271],[114500.0,0.62710663],[114510.0,0.23544269]]]
["bitfinex","BTCUSD",1754265732687,[[114460.0,0.16727],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.00873973]],[[114470.0,4.359845],[114480.0,0.23807284],[114490.0,0.2473271],[114500.0,0.62710663],[114510.0,0.23544269]]]
["bitfinex","BTCUSD",1754265733321,[[114460.0,0.00047581],[114450.0,0.10510198],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.359845],[114480.0,0.41277725],[114490.0,0.2473271],[114500.0,0.62710663],[114510.0,0.23544269]]]
["bitfinex","BTCUSD",1754265733529,[[114460.0,0.13331581],[114450.0,0.03439],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.48248686],[114480.0,0.30758441],[114490.0,0.2473271],[114500.0,0.65210663],[114510.0,0.24523895]]]
["bitfinex","BTCUSD",1754265733739,[[114460.0,0.13331581],[114450.0,0.03439],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.48248686],[114480.0,0.30758441],[114490.0,0.26100205],[114500.0,0.65210663],[114510.0,0.22778993]]]
["bitfinex","BTCUSD",1754265733966,[[114460.0,0.13331581],[114450.0,0.03439],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.48860894],[114480.0,0.30758441],[114490.0,0.23817523],[114500.0,0.65210663],[114510.0,0.22778993]]]
["bitfinex","BTCUSD",1754265734173,[[114460.0,0.13331581],[114450.0,0.03439],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.48860894],[114480.0,0.30758441],[114490.0,0.23817523],[114500.0,0.65210663],[114510.0,0.25061675]]]
["bitfinex","BTCUSD",1754265734389,[[114460.0,0.13331581],[114450.0,0.03439],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.47204894],[114480.0,0.30758441],[114490.0,0.23817523],[114500.0,0.65210663],[114510.0,0.25061675]]]
["bitfinex","BTCUSD",1754265734588,[[114460.0,0.16477581],[114450.0,0.00293],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.47204894],[114480.0,0.32414441],[114490.0,0.23817523],[114500.0,0.65210663],[114510.0,0.25061675]]]
["bitfinex","BTCUSD",1754265734807,[[114460.0,0.16677581],[114450.0,0.00293],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.47204894],[114480.0,0.32414441],[114490.0,0.23817523],[114500.0,0.65210663],[114510.0,0.25061675]]]
["bitfinex","BTCUSD",1754265735218,[[114460.0,0.16577581],[114450.0,0.00293],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.47204894],[114480.0,0.32414441],[114490.0,0.22450028],[114500.0,0.65210663],[114510.0,0.25061675]]]
["bitfinex","BTCUSD",1754265735429,[[114460.0,0.16577581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.18353304],[114410.0,0.51740995]],[[114470.0,4.47204894],[114480.0,0.14944],[114490.0,0.22450028],[114500.0,0.65210663],[114510.0,0.25061675]]]
["bitfinex","BTCUSD",1754265735622,[[114460.0,0.17077581],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.18353304]],[[114470.0,4.359845],[114480.0,0.13292],[114490.0,0.21743225],[114500.0,0.65210663],[114510.0,0.22778993]]]
["bitfinex","BTCUSD",1754265735829,[[114460.0,0.17077581],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.24549029],[114420.0,0.18353304]],[[114470.0,4.359845],[114490.0,0.03400902],[114500.0,0.62710815],[114510.0,0.22778993],[114560.0,0.26684184]]]
["bitfinex","BTCUSD",1754265736048,[[114460.0,0.17077581],[114450.0,0.07071198],[114440.0,0.39346149],[114430.0,0.24549029],[114420.0,0.18353304]],[[114470.0,0.36627],[114500.0,0.46026],[114510.0,0.18339031],[114520.0,0.21141245],[114530.0,0.26228198]]]
["bitfinex","BTCUSD",1754265736260,[[114460.0,0.17177581],[114450.0,0.07071198],[114440.0,0.39346149],[114430.0,0.24549029],[114420.0,0.18353304]],[[114470.0,0.36627],[114490.0,0.13296],[114500.0,0.46026],[114510.0,0.18339031],[114520.0,0.21141245]]]
["bitfinex","BTCUSD",1754265736468,[[114460.0,0.17177581],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25422925],[114420.0,0.18353304]],[[114470.0,0.36627],[114490.0,0.13296],[114500.0,0.63493311],[114510.0,0.18339031],[114520.0,0.21141245]]]
["bitfinex","BTCUSD",1754265736755,[[114460.0,0.17177581],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25422925],[114420.0,0.18353304]],[[114470.0,0.36627],[114490.0,0.13296],[114500.0,0.65238213],[114510.0,0.18339031],[114520.0,0.18794324]]]
["bitfinex","BTCUSD",1754265737902,[[114460.0,0.17077581],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25422925],[114420.0,0.18353304]],[[114470.0,0.36627],[114490.0,0.13296],[114500.0,0.65238213],[114510.0,0.18339031],[114520.0,0.18794324]]]
["bitfinex","BTCUSD",1754265738125,[[114460.0,0.16977581],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25422925],[114420.0,0.44673304]],[[114470.0,0.36627],[114490.0,0.13296],[114500.0,0.65238213],[114510.0,0.18339031],[114520.0,0.18794324]]]
["bitfinex","BTCUSD",1754265738333,[[114460.0,0.17377581],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.25422925],[114420.0,0.44673304]],[[114470.0,0.36627],[114490.0,0.13296],[114500.0,0.65238213],[114510.0,0.18339031],[114520.0,0.21141245]]]
["bitfinex","BTCUSD",1754265738552,[[114460.0,0.17377581],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304]],[[114470.0,0.36627],[114490.0,0.32420877],[114500.0,0.63582213],[114510.0,0.18339031],[114520.0,0.22508662]]]
["bitfinex","BTCUSD",1754265738770,[[114460.0,0.17377581],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304]],[[114470.0,0.36627],[114490.0,0.31638315],[114500.0,0.63582213],[114510.0,0.18339031],[114520.0,0.26940004]]]
["bitfinex","BTCUSD",1754265738973,[[114460.0,0.17377581],[114450.0,0.07071198],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304]],[[114470.0,0.36627],[114480.0,0.01656],[114490.0,0.31638315],[114500.0,0.63582213],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265739184,[[114460.0,0.17377581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304]],[[114470.0,0.36627],[114480.0,0.01656],[114490.0,0.31638315],[114500.0,0.63582213],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265739185,[[114460.0,0.17377581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.25420995]],[[114470.0,4.359845],[114480.0,0.01656],[114490.0,0.33786975],[114500.0,0.63582213],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265739546,[[114460.0,0.17170581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.25420995]],[[114470.0,4.359845],[114480.0,0.01656],[114490.0,0.33786975],[114500.0,0.63582213],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265739925,[[114460.0,0.17170581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.25420995]],[[114470.0,4.359845],[114480.0,0.01656],[114490.0,0.33786975],[114500.0,0.64949674],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265740125,[[114460.0,0.17170581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.27920995]],[[114470.0,4.359845],[114480.0,0.01656],[114490.0,0.33786975],[114500.0,0.64949674],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265740327,[[114460.0,0.16970581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.25420995]],[[114470.0,4.359845],[114480.0,0.01656],[114490.0,0.33786975],[114500.0,0.64949674],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265740528,[[114460.0,0.17177581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.25420995]],[[114470.0,4.359845],[114480.0,0.01656],[114490.0,0.33786975],[114500.0,0.64949674],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265740944,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.27920995]],[[114470.0,4.359845],[114480.0,0.01656],[114490.0,0.33786975],[114500.0,0.64949674],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265741495,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.27920995]],[[114470.0,4.359845],[114480.0,0.14948],[114490.0,0.18342315],[114500.0,0.64949674],[114510.0,0.20487691]]]
["bitfinex","BTCUSD",1754265741901,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.25420995]],[[114470.0,4.359845],[114480.0,0.14948],[114490.0,0.18342315],[114500.0,0.64949674],[114510.0,0.20487691]]]
["bitfinex","BTCUSD",1754265742636,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.27920995]],[[114470.0,4.359845],[114480.0,0.14948],[114490.0,0.18342315],[114500.0,0.64949674],[114510.0,0.20487691]]]
["bitfinex","BTCUSD",1754265743276,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.25420995]],[[114470.0,4.359845],[114480.0,0.14948],[114490.0,0.18342315],[114500.0,0.64949674],[114510.0,0.20487691]]]
["bitfinex","BTCUSD",1754265743680,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.44673304],[114410.0,0.27920995]],[[114470.0,4.359845],[114480.0,0.14948],[114490.0,0.18342315],[114500.0,0.64949674],[114510.0,0.20487691]]]
["bitfinex","BTCUSD",1754265744065,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.18353304],[114410.0,0.54240995]],[[114470.0,4.359845],[114480.0,0.14948],[114490.0,0.18342315],[114500.0,0.64949674],[114510.0,0.20487691]]]
["bitfinex","BTCUSD",1754265744423,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.20922526],[114410.0,0.51740995]],[[114470.0,4.359845],[114480.0,0.14948],[114490.0,0.18342315],[114500.0,0.64949674],[114510.0,0.22834612]]]
["bitfinex","BTCUSD",1754265744626,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.20922526],[114410.0,0.54240995]],[[114470.0,4.359845],[114480.0,0.14948],[114490.0,0.18342315],[114500.0,0.64949674],[114510.0,0.22834612]]]
["bitfinex","BTCUSD",1754265744830,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.24549115],[114420.0,0.20922526],[114410.0,0.54240995]],[[114470.0,4.359845],[114480.0,0.01656],[114500.0,0.64949674],[114510.0,0.22834612],[114560.0,0.31023778]]]
["bitfinex","BTCUSD",1754265745045,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.20922526],[114410.0,0.51740995]],[[114470.0,4.359845],[114480.0,0.14944],[114490.0,0.18342373],[114500.0,0.64949674],[114510.0,0.20487691]]]
["bitfinex","BTCUSD",1754265745256,[[114460.0,0.16977581],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.359845],[114480.0,0.14944],[114490.0,0.18342373],[114500.0,0.64949674],[114510.0,0.20487691]]]
["bitfinex","BTCUSD",1754265745257,[[114460.0,0.13331581],[114450.0,0.03439],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.359845],[114480.0,0.32414504],[114490.0,0.18342373],[114500.0,0.64949674],[114510.0,0.22834612]]]
["bitfinex","BTCUSD",1754265745476,[[114460.0,0.13331581],[114450.0,0.03439],[114440.0,0.20996],[114430.0,0.07071198],[114410.0,0.51740995]],[[114470.0,4.46503784],[114480.0,0.30758504],[114490.0,0.20625055],[114500.0,0.64949674],[114510.0,0.22834612]]]
["bitfinex","BTCUSD",1754265745695,[[114460.0,0.00047581],[114450.0,0.13296],[114440.0,0.24435],[114410.0,0.33391198],[114390.0,0.42046083]],[[114470.0,4.65720512],[114480.0,0.32907164],[114490.0,0.20625055],[114500.0,0.70297813],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265745913,[[114460.0,0.00047581],[114450.0,0.13296],[114440.0,0.24435],[114410.0,0.34265247],[114390.0,0.42046083]],[[114470.0,4.4886112],[114480.0,0.32907164],[114490.0,0.20625055],[114500.0,0.70297813],[114510.0,0.23826892]]]
["bitfinex","BTCUSD",1754265746336,[[114460.0,0.00047581],[114450.0,0.13296],[114440.0,0.24435],[114410.0,0.34265247],[114390.0,0.42046083]],[[114470.0,4.4886112],[114480.0,0.32907164],[114490.0,0.20625055],[114500.0,0.68930352],[114510.0,0.23826892]]]
["bitfinex","BTCUSD",1754265746546,[[114460.0,0.00047581],[114450.0,0.13296],[114440.0,0.21289],[114410.0,0.34265247],[114390.0,0.42046083]],[[114470.0,4.4886112],[114480.0,0.32907164],[114490.0,0.20625055],[114500.0,0.68930352],[114510.0,0.23826892]]]
["bitfinex","BTCUSD",1754265746752,[[114460.0,0.00047581],[114450.0,0.16442],[114440.0,0.21289],[114410.0,0.51746089],[114390.0,0.42046083]],[[114470.0,4.4886112],[114480.0,0.30758504],[114490.0,0.20625055],[114500.0,0.71079012],[114510.0,0.23826892]]]
["bitfinex","BTCUSD",1754265747372,[[114460.0,0.00047581],[114450.0,0.16442],[114440.0,0.21289],[114410.0,0.51746089],[114390.0,0.42046083]],[[114470.0,4.4886112],[114480.0,0.30758504],[114490.0,0.20625055],[114500.0,0.73425933],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265747575,[[114460.0,0.00047581],[114450.0,0.16735],[114440.0,0.20996],[114410.0,0.51746089],[114390.0,0.42046083]],[[114470.0,4.4886112],[114480.0,0.30758504],[114490.0,0.20625055],[114500.0,0.73425933],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265747780,[[114460.0,0.00047581],[114450.0,0.16735],[114440.0,0.20996],[114410.0,0.51746089],[114390.0,0.42046083]],[[114470.0,4.6217712],[114480.0,0.17470504],[114490.0,0.18342373],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265748408,[[114460.0,0.00047581],[114450.0,0.16735],[114440.0,0.20996],[114410.0,0.51746089],[114400.0,0.21008543]],[[114470.0,4.63810406],[114480.0,0.20059017],[114490.0,0.18342373],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265749220,[[114460.0,0.00047581],[114450.0,0.16735],[114440.0,0.20996],[114410.0,0.51746089],[114400.0,0.21008543]],[[114470.0,4.64627035],[114480.0,0.20059017],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265749455,[[114460.0,0.00047581],[114450.0,0.16735],[114440.0,0.20996],[114410.0,0.51746089],[114400.0,0.21008543]],[[114470.0,4.64014601],[114480.0,0.20059017],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265749670,[[114460.0,0.00047581],[114450.0,0.16735],[114440.0,0.20996],[114410.0,0.51746089],[114400.0,0.21008543]],[[114470.0,4.64627055],[114480.0,0.20059017],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265750087,[[114460.0,0.03193581],[114450.0,0.13589],[114440.0,0.20996],[114420.0,0.18353204],[114410.0,0.25426089]],[[114470.0,4.6052114],[114480.0,0.04244513],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265750295,[[114460.0,0.03486581],[114450.0,0.13296],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.18353204]],[[114470.0,4.6052114],[114480.0,0.04244513],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265750479,[[114460.0,0.03486581],[114450.0,0.13296],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.18353204]],[[114470.0,4.6052114],[114480.0,0.04244513],[114490.0,0.19709956],[114500.0,0.71079012],[114510.0,0.26109574]]]
["bitfinex","BTCUSD",1754265750702,[[114460.0,0.03486581],[114450.0,0.13296],[114440.0,0.20996],[114430.0,0.07071198],[114420.0,0.18353204]],[[114470.0,4.6052114],[114480.0,0.04244513],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265750904,[[114460.0,0.03486581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353204],[114400.0,0.42012543]],[[114470.0,4.6052114],[114480.0,0.04244513],[114490.0,0.19709956],[114500.0,0.71079012],[114510.0,0.26109574]]]
["bitfinex","BTCUSD",1754265751231,[[114460.0,0.03486581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353204],[114400.0,0.42012543]],[[114470.0,4.62970922],[114480.0,0.04244513],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265753835,[[114460.0,0.03486581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353204],[114400.0,0.42012543]],[[114470.0,4.49654922],[114480.0,0.17568513],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265755409,[[114460.0,0.03486581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.17479231],[114400.0,0.42012543]],[[114470.0,4.49654922],[114480.0,0.17568513],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265755622,[[114460.0,0.03486581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.00873973],[114400.0,0.42012543]],[[114470.0,4.49654922],[114480.0,0.17568513],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265756048,[[114460.0,0.03486581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114400.0,0.42012543]],[[114470.0,4.49654922],[114480.0,0.17568513],[114490.0,0.19709956],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265756638,[[114460.0,0.03486581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114400.0,0.42012543]],[[114470.0,4.49654922],[114480.0,0.17568513],[114490.0,0.18342373],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265757710,[[114460.0,0.03486581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114400.0,0.42012543]],[[114470.0,4.49654922],[114480.0,0.04244513],[114490.0,0.18342373],[114500.0,0.73425933],[114510.0,0.23762653]]]
["bitfinex","BTCUSD",1754265757932,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.25422862],[114420.0,0.18353274],[114400.0,0.44512543]],[[114470.0,4.39046736],[114480.0,0.15916513],[114490.0,0.01656],[114500.0,0.66430352],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265758154,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.25422862],[114420.0,0.18353274],[114410.0,0.27926089]],[[114470.0,4.39046736],[114500.0,0.65993311],[114510.0,0.20685952],[114540.0,0.35171375],[114550.0,1.14622624]]]
["bitfinex","BTCUSD",1754265758367,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.25422862],[114420.0,0.18353274],[114410.0,0.27926089]],[[114470.0,4.39046923],[114480.0,0.13328],[114500.0,0.65993311],[114510.0,0.20685952],[114540.0,0.35171375]]]
["bitfinex","BTCUSD",1754265758572,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.25422862],[114420.0,0.18353274],[114410.0,0.27926089]],[[114470.0,4.05046923],[114500.0,0.65993311],[114510.0,0.20685952],[114540.0,0.35171375]]]
["bitfinex","BTCUSD",1754265758573,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.25422862],[114420.0,0.18353274],[114410.0,0.27926089]],[[114470.0,4.05046923],[114500.0,0.67738213],[114510.0,0.18339031],[114520.0,0.21141245],[114530.0,0.21524149]]]
["bitfinex","BTCUSD",1754265758782,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.25422862],[114420.0,0.18353274],[114410.0,0.27926089]],[[114470.0,4.05046923],[114490.0,0.13328],[114500.0,0.67738213],[114510.0,0.18339031],[114520.0,0.21141245]]]
["bitfinex","BTCUSD",1754265759195,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.25422862],[114420.0,0.18353274],[114410.0,0.27926089]],[[114470.0,4.05046923],[114490.0,0.13328],[114500.0,0.65238213],[114510.0,0.18339031],[114520.0,0.21141245]]]
["bitfinex","BTCUSD",1754265759404,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.24548966],[114420.0,0.18353274],[114410.0,0.27926089]],[[114470.0,4.05046923],[114490.0,0.15857438],[114500.0,0.63582213],[114510.0,0.18339031],[114520.0,0.23234286]]]
["bitfinex","BTCUSD",1754265759662,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114410.0,0.27926089]],[[114470.0,4.05046923],[114490.0,0.33326526],[114500.0,0.67449726],[114510.0,0.18339031],[114520.0,0.27665628]]]
["bitfinex","BTCUSD",1754265760083,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.17479301],[114410.0,0.25426089]],[[114470.0,4.05046923],[114480.0,0.01656],[114490.0,0.31670526],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265760291,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.17479301],[114410.0,0.25426089]],[[114470.0,4.05046923],[114480.0,0.01656],[114490.0,0.33819186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265760706,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114410.0,0.25426089]],[[114470.0,4.39046923],[114480.0,0.01656],[114490.0,0.33819186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265760913,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.17479301],[114410.0,0.25426089]],[[114470.0,4.39046923],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265761127,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114410.0,0.25426089]],[[114470.0,4.39046923],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265761868,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114410.0,0.51746089]],[[114470.0,4.39046923],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265762498,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114410.0,0.54246089]],[[114470.0,4.39046923],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265762692,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114410.0,0.51746089]],[[114470.0,4.39046923],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.64949726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265762893,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114410.0,0.51746089]],[[114470.0,4.39046923],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265763860,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.17479301],[114410.0,0.51746089]],[[114470.0,4.39046923],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265763999,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.17479301],[114410.0,0.51746089]],[[114470.0,4.3904825],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265764420,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353274],[114410.0,0.51746089]],[[114470.0,4.3904825],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265765020,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114410.0,0.51746089],[114400.0,0.93512543]],[[114470.0,4.3904825],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265765222,[[114460.0,0.03693581],[114450.0,0.13296],[114430.0,0.07071198],[114420.0,0.18353171],[114410.0,0.51746089]],[[114470.0,4.3904825],[114480.0,0.14984],[114490.0,0.20491186],[114500.0,0.67449726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265765655,[[114460.0,0.00047581],[114450.0,0.17115],[114430.0,0.07071198],[114410.0,0.51746089],[114390.0,0.45082657]],[[114470.0,4.4076025],[114480.0,0.30798328],[114490.0,0.22991186],[114500.0,0.64949726],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265765870,[[114460.0,0.00047581],[114450.0,0.17115],[114430.0,0.07071198],[114410.0,0.51746089],[114390.0,0.42582657]],[[114470.0,4.4076025],[114480.0,0.30798328],[114490.0,0.22991186],[114500.0,0.64949726],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265766070,[[114460.0,0.00047581],[114450.0,0.17115],[114430.0,0.07071198],[114410.0,0.51746089],[114390.0,0.45082657]],[[114470.0,4.4076025],[114480.0,0.30798328],[114490.0,0.22991186],[114500.0,0.64949726],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265766273,[[114460.0,0.00047581],[114450.0,0.03468],[114440.0,0.00319],[114430.0,0.07071198],[114410.0,0.33391198]],[[114470.0,4.68840262],[114480.0,0.33398465],[114490.0,0.22991186],[114500.0,0.67449726],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265766430,[[114460.0,0.00047581],[114450.0,0.16796],[114440.0,0.00319],[114430.0,0.07071198],[114410.0,0.33391198]],[[114470.0,4.68840262],[114480.0,0.33398465],[114490.0,0.25084227],[114500.0,0.64337311],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265766637,[[114460.0,0.00047581],[114450.0,0.16796],[114440.0,0.00319],[114430.0,0.07071198],[114410.0,0.34265247]],[[114470.0,4.82168262],[114480.0,0.20070465],[114490.0,0.25084227],[114500.0,0.64337311],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265766832,[[114460.0,0.00047581],[114450.0,0.16796],[114440.0,0.00319],[114430.0,0.07071198],[114410.0,0.33391198]],[[114470.0,4.82168262],[114480.0,0.20070465],[114490.0,0.25084227],[114500.0,0.64337311],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265767114,[[114460.0,0.00047581],[114450.0,0.16796],[114440.0,0.00319],[114430.0,0.07071198],[114410.0,0.34265247]],[[114470.0,4.82169124],[114480.0,0.20070465],[114490.0,0.25084227],[114500.0,0.64337311],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265767478,[[114460.0,0.00047581],[114450.0,0.16796],[114440.0,0.00319],[114430.0,0.07071198],[114410.0,0.51746102]],[[114470.0,4.64697298],[114480.0,0.20070465],[114490.0,0.25084227],[114500.0,0.64337311],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265767661,[[114460.0,0.00047581],[114450.0,0.16796],[114440.0,0.00319],[114430.0,0.07071198],[114410.0,0.25426102]],[[114470.0,4.64697298],[114480.0,0.20070465],[114490.0,0.25084227],[114500.0,0.64337311],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265767862,[[114460.0,0.00047581],[114450.0,0.16796],[114430.0,0.07071198],[114410.0,0.25426102],[114310.0,0.00430069]],[[114470.0,4.64897298],[114480.0,0.20070465],[114490.0,0.25084227],[114500.0,0.64337311],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265768132,[[114460.0,0.00047581],[114450.0,0.17115],[114430.0,0.07071198],[114420.0,0.00873973],[114410.0,0.25426102]],[[114470.0,4.63185298],[114480.0,0.20070465],[114490.0,0.22935567],[114500.0,0.64337311],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265768338,[[114460.0,0.03515581],[114450.0,0.13647],[114430.0,0.07071198],[114420.0,0.00873973],[114410.0,0.25426102]],[[114470.0,4.63185298],[114480.0,0.21782465],[114490.0,0.22935567],[114500.0,0.64337311],[114510.0,0.22834612]]]
["bitfinex","BTCUSD",1754265768515,[[114460.0,0.03515581],[114450.0,0.13647],[114430.0,0.07071198],[114410.0,0.25426102],[114260.0,0.62926101]],[[114470.0,4.63185298],[114480.0,0.21782465],[114490.0,0.22935567],[114500.0,0.64337311],[114510.0,0.22834612]]]
["bitfinex","BTCUSD",1754265768711,[[114460.0,0.03515581],[114450.0,0.13647],[114430.0,0.07071198],[114410.0,0.25426102],[114260.0,0.62926101]],[[114470.0,4.63185298],[114480.0,0.21782465],[114490.0,0.22935567],[114500.0,0.66684232],[114510.0,0.23628631]]]
["bitfinex","BTCUSD",1754265768915,[[114460.0,0.03834581],[114450.0,0.13328],[114430.0,0.07071198],[114420.0,0.00873973],[114410.0,0.25426102]],[[114470.0,4.63185298],[114480.0,0.21782465],[114490.0,0.22935567],[114500.0,0.64184232],[114510.0,0.23628631]]]
["bitfinex","BTCUSD",1754265769081,[[114460.0,0.04036581],[114450.0,0.13328],[114430.0,0.07071198],[114420.0,0.18353385],[114410.0,0.25426102]],[[114470.0,4.52577112],[114480.0,0.02600137],[114490.0,0.22587428],[114500.0,0.64184232],[114510.0,0.23628631]]]
["bitfinex","BTCUSD",1754265769289,[[114460.0,0.04036581],[114450.0,0.13328],[114430.0,0.07071198],[114420.0,0.18353385],[114410.0,0.25426102]],[[114470.0,4.52577112],[114480.0,0.02600137],[114490.0,0.24299428],[114500.0,0.64184232],[114510.0,0.25721672]]]
["bitfinex","BTCUSD",1754265769698,[[114460.0,0.04036581],[114450.0,0.13328],[114430.0,0.07071198],[114420.0,0.18353385],[114410.0,0.25426102]],[[114470.0,4.39249112],[114480.0,0.15928137],[114490.0,0.24299428],[114500.0,0.64184232],[114510.0,0.25721672]]]
["bitfinex","BTCUSD",1754265769889,[[114460.0,0.04036581],[114450.0,0.13328],[114430.0,0.07071198],[114420.0,0.18353385],[114410.0,0.25426102]],[[114470.0,4.524522],[114480.0,0.15928137],[114490.0,0.21799428],[114500.0,0.66684232],[114510.0,0.25721672]]]
["bitfinex","BTCUSD",1754265770138,[[114460.0,0.04036581],[114430.0,0.07071198],[114410.0,0.25426102],[114380.0,0.65822048],[114370.0,0.2544515]],[[114470.0,4.524522],[114480.0,0.35110492],[114490.0,0.22587428],[114500.0,0.64184232],[114510.0,0.25721672]]]
["bitfinex","BTCUSD",1754265770314,[[114460.0,0.04036581],[114450.0,0.13328],[114430.0,0.07071198],[114410.0,0.25426102],[114380.0,0.65822048]],[[114470.0,4.524522],[114480.0,0.35110492],[114490.0,0.22587428],[114500.0,0.64184232],[114510.0,0.25721672]]]
["bitfinex","BTCUSD",1754265770703,[[114460.0,0.04036581],[114450.0,0.13328],[114430.0,0.07071198],[114410.0,0.25426102],[114380.0,0.65822048]],[[114470.0,4.524522],[114480.0,0.35110492],[114490.0,0.23954997],[114500.0,0.64184232],[114510.0,0.25721672]]]
["bitfinex","BTCUSD",1754265771274,[[114460.0,0.00047581],[114440.0,0.03787],[114410.0,0.07071198],[114400.0,0.21004],[114390.0,0.51740285]],[[114470.0,4.524522],[114480.0,0.35110492],[114490.0,0.23954997],[114500.0,0.64184232],[114510.0,0.25721672]]]
["bitfinex","BTCUSD",1754265771275,[[114460.0,0.00047581],[114440.0,0.03787],[114410.0,0.07071198],[114400.0,0.21004],[114390.0,0.51740285]],[[114470.0,5.06604628],[114480.0,0.64340355],[114490.0,0.19710095],[114500.0,0.24596914],[114510.0,0.23573012]]]
["bitfinex","BTCUSD",1754265771566,[[114460.0,0.00047581],[114440.0,0.17111],[114410.0,0.07071198],[114400.0,0.21878125],[114390.0,0.51740285]],[[114470.0,5.0888731],[114480.0,0.64340355],[114490.0,0.24557016],[114500.0,0.21064983],[114510.0,0.25143482]]]
["bitfinex","BTCUSD",1754265771773,[[114460.0,0.00047581],[114440.0,0.17111],[114410.0,0.07071198],[114400.0,0.39360586],[114390.0,0.51740285]],[[114470.0,5.0888731],[114480.0,0.64340355],[114490.0,0.24557016],[114500.0,0.21064983],[114510.0,0.25143482]]]
["bitfinex","BTCUSD",1754265771981,[[114460.0,0.00047581],[114440.0,0.03787],[114410.0,0.07071198],[114400.0,0.21004],[114390.0,0.51740285]],[[114470.0,5.0888731],[114480.0,0.66433396],[114490.0,0.24557016],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265772195,[[114460.0,0.00047581],[114440.0,0.17119],[114410.0,0.07071198],[114400.0,0.21004],[114390.0,0.51740285]],[[114470.0,5.10770535],[114480.0,0.66433396],[114490.0,0.24557016],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265772378,[[114460.0,0.00047581],[114440.0,0.17119],[114420.0,0.00218493],[114410.0,0.07071198],[114400.0,0.39360523]],[[114470.0,4.97455437],[114480.0,0.66433396],[114490.0,0.24557016],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265772608,[[114460.0,0.00047581],[114440.0,0.17119],[114420.0,0.00218493],[114410.0,0.07071198],[114400.0,0.39360523]],[[114470.0,4.97455437],[114480.0,0.66433396],[114490.0,0.24557016],[114500.0,0.25496325],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265772920,[[114460.0,0.00047581],[114440.0,0.17119],[114420.0,0.00218493],[114410.0,0.07071198],[114400.0,0.21878125]],[[114470.0,4.97455437],[114480.0,0.66433396],[114490.0,0.24557016],[114500.0,0.25496325],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265773126,[[114460.0,0.00047581],[114440.0,0.17119],[114410.0,0.07071198],[114400.0,0.21004],[114370.0,0.30977163]],[[114470.0,4.97455437],[114480.0,0.66433396],[114490.0,0.24557016],[114500.0,0.25496325],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265773309,[[114460.0,0.00047581],[114440.0,0.03787],[114410.0,0.07071198],[114400.0,0.21878125],[114370.0,0.30977163]],[[114470.0,4.97455437],[114480.0,0.66433396],[114490.0,0.24557016],[114500.0,0.25496325],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265773503,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21878125]],[[114470.0,4.97455437],[114480.0,0.66433396],[114490.0,0.24557016],[114500.0,0.25496325],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265774071,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21878125]],[[114470.0,4.97455437],[114480.0,0.69052073],[114490.0,0.24557016],[114500.0,0.25496325],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265774276,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,4.97455437],[114480.0,0.69052073],[114490.0,0.24557016],[114500.0,0.25496325],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265774478,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,4.97455437],[114480.0,0.69052073],[114490.0,0.23189447],[114500.0,0.25496325],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265774712,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,4.98823182],[114480.0,0.69052073],[114490.0,0.23189447],[114500.0,0.25496325],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265774911,[[114460.0,0.00047581],[114440.0,0.03787],[114410.0,0.07071198],[114400.0,0.21004],[114370.0,0.30977163]],[[114470.0,4.98823182],[114480.0,0.69052073],[114490.0,0.23189447],[114500.0,0.25496325],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265775180,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,5.00971842],[114480.0,0.69052073],[114490.0,0.23189447],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265775794,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,5.00971735],[114480.0,0.69052073],[114490.0,0.23189447],[114500.0,0.28059075],[114510.0,0.18339031]]]
["bitfinex","BTCUSD",1754265776193,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,5.00971735],[114480.0,0.69052073],[114490.0,0.23189447],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265776541,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,4.9960399],[114480.0,0.69052073],[114490.0,0.23189447],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265777212,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,4.9745533],[114480.0,0.69052073],[114490.0,0.23189447],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265777348,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,4.9582087],[114480.0,0.69052073],[114490.0,0.25338107],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265777542,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,4.97454705],[114480.0,0.69052073],[114490.0,0.25338107],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265778626,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,5.06338461],[114480.0,0.69052073],[114490.0,0.25338107],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265779736,[[114460.0,0.00047581],[114440.0,0.03787],[114430.0,0.13332],[114410.0,0.07071198],[114400.0,0.21004]],[[114470.0,5.07706212],[114480.0,0.69052073],[114490.0,0.25338107],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265780091,[[114460.0,0.00047581],[114450.0,0.03468],[114440.0,0.00319],[114430.0,0.13332],[114410.0,0.07071198]],[[114470.0,5.07706212],[114480.0,0.69052073],[114490.0,0.25338107],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265780305,[[114460.0,0.00047581],[114450.0,0.03468],[114440.0,0.07390198],[114430.0,0.13332],[114410.0,0.07071198]],[[114470.0,4.98822456],[114480.0,0.69052073],[114490.0,0.25338107],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265780524,[[114460.0,0.00047581],[114450.0,0.03787],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.07071198]],[[114470.0,4.98822456],[114480.0,0.69052073],[114490.0,0.25338107],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265781491,[[114460.0,0.00047581],[114450.0,0.03787],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.07071198]],[[114470.0,4.85494456],[114480.0,0.69052073],[114490.0,0.25338107],[114500.0,0.23347665],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265781638,[[114460.0,0.00047581],[114450.0,0.03787],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.07071198]],[[114470.0,4.95219231],[114480.0,0.68671032],[114490.0,0.25338107],[114500.0,0.25440706],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265781809,[[114460.0,0.03515581],[114450.0,0.00319],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.07071198]],[[114470.0,4.95219231],[114480.0,0.68671032],[114490.0,0.25338107],[114500.0,0.25440706],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265782005,[[114460.0,0.03515581],[114450.0,0.00319],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.07071198]],[[114470.0,4.95219231],[114480.0,0.66171032],[114490.0,0.27838107],[114500.0,0.25440706],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265782282,[[114460.0,0.03515581],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.07071198]],[[114470.0,4.95219231],[114480.0,0.66171032],[114490.0,0.27838107],[114500.0,0.25440706],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265782283,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353237],[114410.0,0.25425993]],[[114470.0,4.27314752],[114480.0,0.46988677],[114490.0,0.18342526],[114500.0,0.24482964],[114510.0,0.26191381]]]
["bitfinex","BTCUSD",1754265782487,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.25425993],[114400.0,0.65680584]],[[114470.0,4.27314752],[114480.0,0.60308677],[114490.0,0.18342526],[114500.0,0.26982964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265782676,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.25425993],[114400.0,0.65680584]],[[114470.0,4.61314752],[114480.0,0.77779193],[114490.0,0.21455056],[114500.0,0.26982964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265783118,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.25425993],[114400.0,0.65680584]],[[114470.0,4.27314752],[114480.0,0.77779193],[114490.0,0.21455056],[114500.0,0.24636043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265783329,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.25425993],[114400.0,0.65680584]],[[114470.0,4.61314752],[114480.0,0.77779193],[114490.0,0.23167056],[114500.0,0.24636043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265783330,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.25425993],[114400.0,0.65680584]],[[114470.0,4.61314752],[114480.0,0.77779193],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265784285,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114410.0,0.25425993],[114400.0,0.65680584]],[[114470.0,4.61314752],[114480.0,0.77779193],[114490.0,0.23167056],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265784481,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.17479458],[114410.0,0.25425993]],[[114470.0,4.61314752],[114480.0,0.77779193],[114490.0,0.23167056],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265784482,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.17479458],[114410.0,0.25425993]],[[114470.0,4.61314752],[114480.0,0.60308677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265785734,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.25425993]],[[114470.0,4.61314752],[114480.0,0.60308677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265786596,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.17479458],[114410.0,0.25425993]],[[114470.0,4.61314752],[114480.0,0.60308677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265789693,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.25425993]],[[114470.0,4.61314752],[114480.0,0.60308677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265789894,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.17479458],[114410.0,0.25425993]],[[114470.0,4.61314752],[114480.0,0.60308677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265790508,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.25425993]],[[114470.0,4.61314752],[114480.0,0.60308677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265790933,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.17479458],[114410.0,0.25425993]],[[114470.0,4.61314752],[114480.0,0.60308677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265791338,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.25425993]],[[114470.0,4.61314752],[114480.0,0.60308677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265791510,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.17479458],[114410.0,0.25425993]],[[114470.0,4.61314752],[114480.0,0.60308677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265792073,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.25425993]],[[114470.0,4.74622752],[114480.0,0.46988677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265792278,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.25425993]],[[114470.0,4.74624134],[114480.0,0.46988677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265793495,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.25425993]],[[114470.0,4.61316134],[114480.0,0.46988677],[114490.0,0.23167056],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265793742,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.25425993]],[[114470.0,4.61316134],[114480.0,0.60296677],[114490.0,0.23167056],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265794143,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.46433993]],[[114470.0,4.61316134],[114480.0,0.60296677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265795473,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.46433993]],[[114470.0,4.61316206],[114480.0,0.60296677],[114490.0,0.23167056],[114500.0,0.22924043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265795772,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.46433993]],[[114470.0,4.61316206],[114480.0,0.60296677],[114490.0,0.23167056],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265795991,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.13332],[114420.0,0.18353431],[114410.0,0.46433993]],[[114470.0,4.52452922],[114480.0,0.46988677],[114490.0,0.23166793],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265796200,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.30809888],[114420.0,0.18353431],[114410.0,0.46433993]],[[114470.0,4.52452922],[114480.0,0.60292677],[114490.0,0.0482453],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265796352,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.30809888],[114420.0,0.18353431],[114410.0,0.46433993]],[[114470.0,4.52452922],[114480.0,0.60292677],[114490.0,0.05697968],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265796922,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.31683784],[114420.0,0.18353431],[114410.0,0.46433993]],[[114470.0,4.52452922],[114480.0,0.60292677],[114490.0,0.0482453],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265797124,[[114460.0,0.04036581],[114440.0,0.07071198],[114430.0,0.30809888],[114420.0,0.18353431],[114410.0,0.46433993]],[[114470.0,4.52452922],[114480.0,0.60292677],[114490.0,0.05697968],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265798098,[[114460.0,0.04036581],[114430.0,0.13332],[114420.0,0.17479458],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.52452922],[114480.0,0.60292677],[114490.0,0.23166838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265798307,[[114460.0,0.04036581],[114430.0,0.13332],[114410.0,0.46433993],[114390.0,0.30569074],[114350.0,0.63870055]],[[114470.0,4.52453092],[114480.0,0.77763161],[114490.0,0.23166838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265798488,[[114460.0,0.04036581],[114440.0,0.00218455],[114430.0,0.13332],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.52453092],[114480.0,0.77763161],[114490.0,0.23166838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265798788,[[114460.0,0.04036581],[114430.0,0.13332],[114420.0,0.17479453],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.52453092],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265799232,[[114460.0,0.04036581],[114440.0,0.00218455],[114430.0,0.13332],[114420.0,0.17479453],[114410.0,0.46433993]],[[114470.0,4.52453092],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265799415,[[114460.0,0.04036581],[114440.0,0.00218455],[114430.0,0.13332],[114420.0,0.17479453],[114410.0,0.46433993]],[[114470.0,4.52453404],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265799827,[[114460.0,0.04036581],[114440.0,0.00218455],[114430.0,0.13332],[114420.0,0.17479453],[114410.0,0.46433993]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265800027,[[114460.0,0.04036581],[114430.0,0.20403198],[114420.0,0.18353426],[114410.0,0.46433993],[110980.0,0.05]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265800252,[[114460.0,0.04036581],[114430.0,0.20403198],[114420.0,0.18353426],[114410.0,0.46433993],[114360.0,0.95369834]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265800475,[[114460.0,0.04036581],[114430.0,0.20403198],[114420.0,0.18353426],[114410.0,0.46433993],[114390.0,0.28069074]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265800895,[[114460.0,0.04036581],[114430.0,0.20403198],[114420.0,0.17479453],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265801141,[[114460.0,0.04036581],[114430.0,0.20403198],[114420.0,0.18353426],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265801529,[[114460.0,0.04036581],[114430.0,0.20403198],[114420.0,0.17479453],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265802262,[[114460.0,0.03834581],[114430.0,0.20403198],[114420.0,0.17479453],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265802482,[[114460.0,0.04040581],[114430.0,0.20403198],[114420.0,0.18353426],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265802766,[[114460.0,0.04040581],[114430.0,0.20403198],[114420.0,0.17479453],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265803347,[[114460.0,0.04040581],[114430.0,0.20403198],[114420.0,0.17479453],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.50818322],[114480.0,0.79349989],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265803823,[[114460.0,0.04040581],[114430.0,0.20403198],[114420.0,0.18353426],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265804294,[[114460.0,0.04040581],[114430.0,0.20403198],[114420.0,0.17479453],[114410.0,0.46433993],[114390.0,0.28069074]],[[114470.0,4.50818322],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265804474,[[114460.0,0.04040581],[114430.0,0.20403198],[114420.0,0.18353426],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.50000749],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265804708,[[114460.0,0.04040581],[114430.0,0.20403198],[114420.0,0.17479453],[114410.0,0.46433993],[114390.0,0.28069074]],[[114470.0,4.50818155],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265804951,[[114460.0,0.04040581],[114430.0,0.20403198],[114420.0,0.17479453],[114410.0,0.46433993],[114390.0,0.30569074]],[[114470.0,4.50818155],[114480.0,0.61879677],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265805162,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.30569074],[114350.0,0.20001131]],[[114470.0,4.50818155],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265806350,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.30569074],[114350.0,0.20001131]],[[114470.0,4.52453074],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265806795,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.30569074],[114350.0,0.20001131]],[[114470.0,4.51839913],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265807004,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.30569074],[114350.0,0.20001131]],[[114470.0,4.5245306],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265808270,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.30569074],[114350.0,0.20001131]],[[114470.0,4.52453196],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265809264,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.30569074],[114350.0,0.20001131]],[[114470.0,4.52453196],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.23826892]]]
["bitfinex","BTCUSD",1754265809570,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.28069074],[114380.0,0.22605148]],[[114470.0,4.52453196],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.23826892]]]
["bitfinex","BTCUSD",1754265809790,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.30569074],[114380.0,0.20105148]],[[114470.0,4.52453196],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.23826892]]]
["bitfinex","BTCUSD",1754265810168,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.30569074],[114380.0,0.20105148]],[[114470.0,4.52453196],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.22770964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265810894,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.30569074],[114380.0,0.29322148]],[[114470.0,4.52453196],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.22770964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265812189,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.30569074],[114380.0,0.29322148]],[[114470.0,4.52453682],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.22770964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265814642,[[114460.0,0.04040581],[114430.0,0.20403198],[114410.0,0.46433993],[114390.0,0.28069074],[114380.0,0.31822148]],[[114470.0,4.33786495],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.22770964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265814838,[[114460.0,0.03834581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.28953247],[114390.0,0.30569074]],[[114470.0,4.51258408],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265815078,[[114460.0,0.03834581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.30569074]],[[114470.0,4.36413682],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265815288,[[114460.0,0.03834581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.28069074]],[[114470.0,4.36413682],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265815502,[[114460.0,0.03834581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.30569074]],[[114470.0,4.36413682],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265817108,[[114460.0,0.03834581],[114440.0,0.13292],[114430.0,0.07071198],[114420.0,0.00873973],[114410.0,0.46434199]],[[114470.0,4.36413682],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265817307,[[114460.0,0.04040581],[114440.0,0.13292],[114430.0,0.07071198],[114420.0,0.00873973],[114410.0,0.46434199]],[[114470.0,4.36413682],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265817866,[[114460.0,0.04040581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[112820.0,0.0087521]],[[114470.0,4.36413682],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265818104,[[114460.0,0.04040581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[111020.0,0.14920087]],[[114470.0,4.36413682],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265818292,[[114460.0,0.04040581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.33196074]],[[114470.0,4.36413682],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265819141,[[114460.0,0.04040581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.30569074]],[[114470.0,4.36414033],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265819694,[[114460.0,0.04040581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.33196174]],[[114470.0,4.36414033],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265821190,[[114460.0,0.04040581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.30569074]],[[114470.0,4.36414033],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265822051,[[114460.0,0.04040581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.30569074]],[[114470.0,4.36414743],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265823292,[[114460.0,0.03834581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.30569074]],[[114470.0,4.36414743],[114480.0,0.79350037],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265824142,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.30569074]],[[114470.0,4.36414743],[114480.0,0.77763037],[114490.0,0.23088838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265824426,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.28069074]],[[114470.0,4.36414743],[114480.0,0.77763037],[114490.0,0.23088838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265824572,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114420.0,0.00873973],[114410.0,0.46434199]],[[114470.0,4.36414743],[114480.0,0.77763037],[114490.0,0.23088838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265824787,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114100.0,0.31371572]],[[114470.0,4.16008087],[114480.0,0.77763037],[114490.0,0.23088838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265824990,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.30569074]],[[114470.0,4.16008519],[114480.0,0.77763037],[114490.0,0.23088838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265825244,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.33196174]],[[114470.0,4.16008519],[114480.0,0.9145682],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265828190,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.33196174]],[[114470.0,4.16008519],[114480.0,0.91456794],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265828428,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.30569074]],[[114470.0,4.16008519],[114480.0,0.91456794],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265829235,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.28069074]],[[114470.0,4.16008519],[114480.0,0.91456794],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265829588,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114390.0,0.30569074]],[[114470.0,4.16008519],[114480.0,0.91456794],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265830670,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114400.0,0.71393584]],[[114470.0,4.16008519],[114480.0,0.91456794],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265830877,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114400.0,0.62176584]],[[114470.0,4.16008339],[114480.0,0.91456794],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265834005,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114400.0,0.62176584]],[[114470.0,4.16008339],[114480.0,0.88838117],[114490.0,0.21454838],[114500.0,0.20424043],[114510.0,0.20685952]]]
["bitfinex","BTCUSD",1754265834978,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114400.0,0.62176584]],[[114470.0,4.16008339],[114480.0,0.88838117],[114490.0,0.21454838],[114500.0,0.22770964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265836606,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114420.0,0.17479417],[114410.0,0.46434199]],[[114470.0,4.16008339],[114480.0,0.71367783],[114490.0,0.21454838],[114500.0,0.22770964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265838018,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114420.0,0.17479417],[114410.0,0.46434199]],[[114470.0,4.16008339],[114480.0,0.88838121],[114490.0,0.21454838],[114500.0,0.22770964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265838450,[[114460.0,0.04047581],[114440.0,0.13292],[114430.0,0.07071198],[114410.0,0.46434199],[114350.0,0.20001118]],[[114470.0,4.16008339],[114480.0,0.88838121],[114490.0,0.21454838],[114500.0,0.22770964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265839673,[[114460.0,0.00047581],[114430.0,0.07071198],[114410.0,0.46434199],[114350.0,0.20001118],[111000.0,0.437424]],[[114470.0,4.16008339],[114480.0,0.88838121],[114490.0,0.21454838],[114500.0,0.22770964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265839948,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.28079198]],[[114470.0,4.59406109],[114480.0,0.73900121],[114490.0,0.2373752],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265840143,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.28079198]],[[114470.0,4.59406109],[114480.0,0.73900121],[114490.0,0.25830561],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265841336,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.46434203]],[[114470.0,4.41933586],[114480.0,0.73900121],[114490.0,0.25830561],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265841563,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.46434203]],[[114470.0,4.39784926],[114480.0,0.73900121],[114490.0,0.27979221],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265842763,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.46434203]],[[114470.0,4.38150926],[114480.0,0.75534121],[114490.0,0.27979221],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265843893,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.46434203]],[[114470.0,4.38150926],[114480.0,0.73900121],[114490.0,0.27979221],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265844121,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.46434203]],[[114470.0,4.38967404],[114480.0,0.73900121],[114490.0,0.27979221],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265844353,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.46434203]],[[114470.0,4.39783488],[114480.0,0.73900121],[114490.0,0.27979221],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265844855,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.45560154]],[[114470.0,4.39783488],[114480.0,0.73900121],[114490.0,0.27979221],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265845261,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.46434203]],[[114470.0,4.39783488],[114480.0,0.73900121],[114490.0,0.27979221],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265846303,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.45560154]],[[114470.0,4.39783488],[114480.0,0.73900121],[114490.0,0.27979221],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265846693,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.46434203]],[[114470.0,4.39783488],[114480.0,0.73900121],[114490.0,0.27979221],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265847730,[[114460.0,0.00047581],[114450.0,0.03481],[114440.0,0.1328],[114430.0,0.07071198],[114410.0,0.46434203]],[[114470.0,4.38149488],[114480.0,0.75534121],[114490.0,0.27979221],[114500.0,0.25270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265848929,[[114460.0,0.00047581],[114440.0,0.03481],[114430.0,0.07071198],[114410.0,0.28079198],[114390.0,0.40429391]],[[114470.0,4.57255314],[114480.0,0.73900121],[114490.0,0.32979221],[114500.0,0.20270964],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265849150,[[114460.0,0.00047581],[114440.0,0.03481],[114430.0,0.20347198],[114410.0,0.28079198],[114390.0,0.40429391]],[[114470.0,4.59403974],[114480.0,0.73900121],[114490.0,0.31809854],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265850978,[[114460.0,0.00047581],[114440.0,0.00304],[114430.0,0.20347198],[114410.0,0.28079198],[114390.0,0.40429391]],[[114470.0,4.59403974],[114480.0,0.73900121],[114490.0,0.31809854],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265851193,[[114460.0,0.00047581],[114450.0,0.03326],[114440.0,0.00304],[114430.0,0.20347198],[114410.0,0.28079198]],[[114470.0,4.59403974],[114480.0,0.73900121],[114490.0,0.31815822],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265851409,[[114460.0,0.00047581],[114450.0,0.03326],[114440.0,0.00304],[114430.0,0.20347198],[114410.0,0.28079198]],[[114470.0,4.57255314],[114480.0,0.73900121],[114490.0,0.31815822],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265851642,[[114460.0,0.00047581],[114450.0,0.03326],[114440.0,0.00304],[114430.0,0.20347198],[114410.0,0.28079198]],[[114470.0,4.57255314],[114480.0,0.73900121],[114490.0,0.33964482],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265852108,[[114460.0,0.00047581],[114450.0,0.03326],[114440.0,0.00304],[114430.0,0.20347198],[114410.0,0.28079198]],[[114470.0,4.57255314],[114480.0,0.75267912],[114490.0,0.33964482],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265853181,[[114460.0,0.00047581],[114450.0,0.03326],[114430.0,0.20347198],[114410.0,0.28079198],[114350.0,0.61371118]],[[114470.0,4.57255314],[114480.0,0.75267912],[114490.0,0.33964482],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265853399,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114390.0,0.69376791]],[[114470.0,4.57255314],[114480.0,0.75267912],[114490.0,0.33964482],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265854239,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114390.0,0.69376791]],[[114470.0,4.57255314],[114480.0,0.75267912],[114490.0,0.31611593],[114500.0,0.23417872],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265856058,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114390.0,0.69376791]],[[114470.0,4.57255314],[114480.0,0.73900121],[114490.0,0.31611593],[114500.0,0.23417872],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265856267,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114390.0,0.54376791]],[[114470.0,4.59000216],[114480.0,0.73900121],[114490.0,0.33964482],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265856482,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114390.0,0.54376791]],[[114470.0,4.61148876],[114480.0,0.73900121],[114490.0,0.3007092],[114500.0,0.21064983],[114510.0,0.23050441]]]
["bitfinex","BTCUSD",1754265856709,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.00874125]],[[114470.0,4.61148876],[114480.0,0.73900121],[114490.0,0.3007092],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265858269,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.18356527]],[[114470.0,4.61148876],[114480.0,0.73900121],[114490.0,0.3007092],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265858457,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.18356527]],[[114470.0,4.59000216],[114480.0,0.73900121],[114490.0,0.3221958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265859308,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.18356527]],[[114470.0,4.57366216],[114480.0,0.75589121],[114490.0,0.3221958],[114500.0,0.22432813],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265859527,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.52356527]],[[114470.0,4.27304512],[114480.0,0.75589121],[114490.0,0.29866691],[114500.0,0.21644762],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265859716,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.52356527]],[[114470.0,4.30367017],[114480.0,0.75589121],[114490.0,0.29866691],[114500.0,0.21644762],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265859953,[[114460.0,0.00047581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.52356527]],[[114470.0,4.30367017],[114480.0,0.75589121],[114490.0,0.29866691],[114500.0,0.21644762],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265860160,[[114460.0,0.03373581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.52356527]],[[114470.0,4.30367017],[114480.0,0.75589121],[114490.0,0.29866691],[114500.0,0.21644762],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265860418,[[114460.0,0.03373581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.52356527]],[[114470.0,4.30367017],[114480.0,0.75589121],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265860612,[[114460.0,0.00047581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.52356527]],[[114470.0,4.30367017],[114480.0,0.76956973],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265860870,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.52356527]],[[114470.0,4.30367017],[114480.0,0.76956973],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265861105,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.52356527]],[[114470.0,4.30367017],[114480.0,0.75267973],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265861309,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.52356527]],[[114470.0,4.32056017],[114480.0,0.75267973],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265861456,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.28079198],[114400.0,0.52356527]],[[114470.0,4.66056017],[114480.0,0.75267973],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265862515,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.39364527]],[[114470.0,4.66056017],[114480.0,0.75267973],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265865350,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.66056017],[114480.0,0.77857213],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265865790,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64367017],[114480.0,0.77857213],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265866011,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64367017],[114480.0,0.79670213],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.22658082]]]
["bitfinex","BTCUSD",1754265866338,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64367017],[114480.0,0.79670213],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265867501,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64366693],[114480.0,0.79670213],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265868462,[[114460.0,0.00047581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64366693],[114480.0,0.79670213],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265868641,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64366693],[114480.0,0.79670213],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265868850,[[114460.0,0.00047581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64366693],[114480.0,0.79670213],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265869052,[[114460.0,0.03373581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64366693],[114480.0,0.79670213],[114490.0,0.29866691],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265869421,[[114460.0,0.03373581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64366693],[114480.0,0.79670213],[114490.0,0.3221958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265870263,[[114460.0,0.00047581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64366693],[114480.0,0.79670213],[114490.0,0.3221958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265870470,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.66179693],[114480.0,0.77857213],[114490.0,0.3221958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265871639,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.66179549],[114480.0,0.77857213],[114490.0,0.3221958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265872778,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64366549],[114480.0,0.79670213],[114490.0,0.3221958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265873741,[[114460.0,0.00047581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64366549],[114480.0,0.79670213],[114490.0,0.3221958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265873947,[[114460.0,0.03373581],[114450.0,0.00296],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983]],[[114470.0,4.64366549],[114480.0,0.79670213],[114490.0,0.3221958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265874775,[[114460.0,0.03669581],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983],[114350.0,0.17501118]],[[114470.0,4.64366549],[114480.0,0.79670213],[114490.0,0.3221958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265875408,[[114460.0,0.03669581],[114430.0,0.20347198],[114410.0,0.07945247],[114400.0,0.42025983],[114350.0,0.20002636]],[[114470.0,4.64366549],[114480.0,0.79670213],[114490.0,0.3221958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265875614,[[114460.0,0.03880581],[114430.0,0.20347198],[114410.0,0.07945247],[114400.0,0.42025983],[114350.0,0.0002]],[[114470.0,4.64366549],[114480.0,0.79670213],[114490.0,0.29936898],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265875819,[[114460.0,0.03880581],[114430.0,0.20347198],[114410.0,0.07945247],[114400.0,0.42025983],[114350.0,0.20002657]],[[114470.0,4.64366549],[114480.0,0.79670213],[114490.0,0.29936898],[114500.0,0.21064983],[114510.0,0.29652174]]]
["bitfinex","BTCUSD",1754265876020,[[114460.0,0.03880581],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983],[114350.0,0.17502657]],[[114470.0,4.64366549],[114480.0,0.79670213],[114490.0,0.29936898],[114500.0,0.21064983],[114510.0,0.29652174]]]
["bitfinex","BTCUSD",1754265876228,[[114460.0,0.03669581],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983],[114380.0,0.37605348]],[[114470.0,4.64366549],[114480.0,0.79670213],[114490.0,0.29936898],[114500.0,0.21064983],[114510.0,0.29652174]]]
["bitfinex","BTCUSD",1754265876403,[[114460.0,0.03669581],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.42025983],[114380.0,0.37605348]],[[114470.0,4.66248069],[114480.0,0.79670213],[114490.0,0.29936898],[114500.0,0.21064983],[114510.0,0.29652174]]]
["bitfinex","BTCUSD",1754265876577,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.24543581]],[[114470.0,4.68061069],[114480.0,0.77857213],[114490.0,0.29936898],[114500.0,0.21064983],[114510.0,0.29652174]]]
["bitfinex","BTCUSD",1754265876804,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.20347198],[114410.0,0.07071198],[114400.0,0.23669456]],[[114470.0,4.68061069],[114480.0,0.77857213],[114490.0,0.29936898],[114500.0,0.21064983],[114510.0,0.29652174]]]
["bitfinex","BTCUSD",1754265876998,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114410.0,0.07071198],[114400.0,0.23669456]],[[114470.0,4.68061069],[114480.0,0.77857213],[114490.0,0.29936898],[114500.0,0.21064983],[114510.0,0.29652174]]]
["bitfinex","BTCUSD",1754265877228,[[114460.0,0.00047581],[114440.0,0.03622],[114430.0,0.07071198],[114420.0,0.13268],[114410.0,0.07071198]],[[114470.0,4.81376167],[114480.0,0.82857213],[114490.0,0.22788238],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265877804,[[114460.0,0.00047581],[114450.0,0.03326],[114440.0,0.00296],[114430.0,0.07071198],[114420.0,0.13268]],[[114470.0,4.81376167],[114480.0,0.82857213],[114490.0,0.22788238],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265878016,[[114460.0,0.00047581],[114450.0,0.03326],[114440.0,0.00296],[114430.0,0.07071198],[114420.0,0.13268]],[[114470.0,4.72492411],[114480.0,0.82857213],[114490.0,0.22788238],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265878493,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114420.0,0.13268],[111060.0,0.00340763]],[[114470.0,4.72492411],[114480.0,0.82857213],[114490.0,0.22788238],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265878741,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114420.0,0.13268],[114370.0,0.50233028]],[[114470.0,4.68061069],[114480.0,0.82857213],[114490.0,0.22788238],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265878916,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114420.0,0.13268],[114370.0,0.50233028]],[[114470.0,4.68061069],[114480.0,0.82857213],[114490.0,0.2721958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265879144,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114420.0,0.13268],[114370.0,0.50233028]],[[114470.0,4.67244545],[114480.0,0.82857213],[114490.0,0.2721958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265879381,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114420.0,0.13268],[114370.0,0.50233028]],[[114470.0,4.64998989],[114480.0,0.82857213],[114490.0,0.2721958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265879598,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114420.0,0.13268],[114370.0,0.50233028]],[[114470.0,4.680608],[114480.0,0.82857213],[114490.0,0.2721958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265879968,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114420.0,0.13268],[114370.0,0.76553028]],[[114470.0,4.680608],[114480.0,0.82857213],[114490.0,0.2721958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265880210,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114420.0,0.13268],[114390.0,0.28054669]],[[114470.0,4.680608],[114480.0,0.82857213],[114490.0,0.2721958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265880518,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114390.0,0.28054669],[113640.0,0.00461498]],[[114470.0,4.680608],[114480.0,0.82857213],[114490.0,0.2721958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265880736,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114420.0,0.13272],[114390.0,0.49062669]],[[114470.0,4.680608],[114480.0,0.82857213],[114490.0,0.2721958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265881394,[[114460.0,0.00047581],[114450.0,0.03622],[114430.0,0.07071198],[114420.0,0.13272],[114400.0,0.17482406]],[[114470.0,4.680608],[114480.0,0.82857213],[114490.0,0.2721958],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265881643,[[114460.0,0.03965581],[114430.0,0.07071198],[114420.0,0.13272],[114410.0,0.24552151],[114400.0,0.18356531]],[[114470.0,4.662478],[114480.0,0.80357213],[114490.0,0.2895458],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265881865,[[114460.0,0.03965581],[114430.0,0.07071198],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.18356531]],[[114470.0,4.31869595],[114480.0,0.60386875],[114490.0,0.20695197],[114500.0,0.25299983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265882078,[[114460.0,0.03965581],[114430.0,0.07071198],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.18356531]],[[114470.0,3.97869595],[114480.0,0.72295023],[114490.0,0.18342308],[114500.0,0.24511932],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265882298,[[114460.0,0.03965581],[114430.0,0.07289672],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.18356531]],[[114470.0,4.31869595],[114480.0,0.72295023],[114490.0,0.18342308],[114500.0,0.27011932],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265882508,[[114460.0,0.03965581],[114430.0,0.07289672],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.18356531]],[[114470.0,4.31869448],[114480.0,0.72295023],[114490.0,0.18342308],[114500.0,0.24511932],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265882723,[[114460.0,0.03965581],[114430.0,0.07289672],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.18356531]],[[114470.0,4.31869448],[114480.0,0.72295023],[114490.0,0.2008721],[114500.0,0.22011932],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265882930,[[114460.0,0.03965581],[114430.0,0.07289672],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.18356531]],[[114470.0,4.31869448],[114480.0,0.72295023],[114490.0,0.2008721],[114500.0,0.27011932],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265883207,[[114460.0,0.03965581],[114430.0,0.07289672],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.18356531]],[[114470.0,4.31869448],[114480.0,0.72295023],[114490.0,0.2008721],[114500.0,0.22011932],[114510.0,0.21479971]]]
["bitfinex","BTCUSD",1754265883635,[[114460.0,0.03965581],[114430.0,0.25422765],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.20856531]],[[114470.0,4.23006164],[114480.0,0.27929023],[114500.0,0.20276932],[114510.0,0.67584971],[114530.0,0.18381344]]]
["bitfinex","BTCUSD",1754265883847,[[114460.0,0.03965581],[114430.0,0.25422765],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.20856531]],[[114470.0,4.23006134],[114480.0,0.27929023],[114500.0,0.22021834],[114510.0,0.67584971],[114520.0,0.48433586]]]
["bitfinex","BTCUSD",1754265884266,[[114460.0,0.03965581],[114430.0,0.25422765],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.20856531]],[[114470.0,4.23006134],[114480.0,0.27929023],[114500.0,0.22021834],[114510.0,0.67584971],[114520.0,0.43722176]]]
["bitfinex","BTCUSD",1754265884513,[[114460.0,0.03965581],[114430.0,0.25422765],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.20856531]],[[114470.0,4.23006134],[114480.0,0.27929023],[114500.0,0.19668945],[114510.0,0.6679692],[114520.0,0.46863116]]]
["bitfinex","BTCUSD",1754265885157,[[114460.0,0.03965581],[114430.0,0.25422765],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.20856531]],[[114470.0,4.23006134],[114480.0,0.27929023],[114490.0,0.01367729],[114500.0,0.19668945],[114510.0,0.6679692]]]
["bitfinex","BTCUSD",1754265885991,[[114460.0,0.03965581],[114430.0,0.25422765],[114420.0,0.31625418],[114410.0,0.254262],[114400.0,0.23483631]],[[114470.0,4.23006134],[114480.0,0.27929023],[114490.0,0.02241167],[114500.0,0.19668945],[114510.0,0.6679692]]]
["bitfinex","BTCUSD",1754265886422,[[114460.0,0.03965581],[114440.0,0.00218455],[114430.0,0.24548869],[114420.0,0.31625418],[114410.0,0.254262]],[[114470.0,4.23006134],[114480.0,0.27929023],[114490.0,0.02241167],[114500.0,0.19668945],[114510.0,0.6679692]]]
["bitfinex","BTCUSD",1754265886635,[[114460.0,0.03965581],[114430.0,0.07071198],[114420.0,0.31625418],[114410.0,0.254262],[114370.0,0.27602865]],[[114470.0,4.23006134],[114480.0,0.27929023],[114490.0,0.19709955],[114500.0,0.23903945],[114510.0,0.6506192]]]
["bitfinex","BTCUSD",1754265886853,[[114460.0,0.03965581],[114440.0,0.00218455],[114430.0,0.07071198],[114420.0,0.31625418],[114410.0,0.254262]],[[114470.0,4.23006134],[114480.0,0.27929023],[114490.0,0.19709955],[114500.0,0.23903945],[114510.0,0.6506192]]]
["bitfinex","BTCUSD",1754265887396,[[114460.0,0.03965581],[114410.0,0.254262]],[[114470.0,4.23006134],[114480.0,0.27929023],[114490.0,0.19709955],[114500.0,0.23903945],[114510.0,0.6506192]]]
["bitfinex","BTCUSD",1754265887397,[[114460.0,0.03965581],[114410.0,0.254262],[114350.0,0.73085961],[114260.0,0.0184537],[114240.0,1.32790463]],[[114470.0,4.2300563],[114480.0,0.4539943],[114490.0,0.21444955],[114500.0,0.22168945],[114510.0,0.6506192]]]
["bitfinex","BTCUSD",1754265887608,[[114460.0,0.03965581],[114410.0,0.07071198],[114400.0,0.20983631],[114390.0,0.64062669],[114380.0,0.48797948]],[[114470.0,4.4934074],[114480.0,0.4713443],[114490.0,0.21992637],[114500.0,0.26797437],[114510.0,0.69380971]]]
["bitfinex","BTCUSD",1754265887835,[[114460.0,0.00047581],[114450.0,0.03411],[114440.0,0.00295],[114430.0,0.13292],[114410.0,0.07071198]],[[114470.0,4.68778914],[114480.0,0.3211943],[114490.0,0.22209955],[114500.0,0.24521834],[114510.0,0.70169022]]]
["bitfinex","BTCUSD",1754265888054,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.69190069]],[[114470.0,4.68778914],[114480.0,0.3211943],[114490.0,0.22209955],[114500.0,0.24521834],[114510.0,0.70169022]]]
["bitfinex","BTCUSD",1754265888268,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.69190069]],[[114470.0,4.68778563],[114480.0,0.3211943],[114490.0,0.22209955],[114500.0,0.24521834],[114510.0,0.70169022]]]
["bitfinex","BTCUSD",1754265888765,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.69190069]],[[114470.0,4.67043563],[114480.0,0.3385443],[114490.0,0.24302996],[114500.0,0.24521834],[114510.0,0.70169022]]]
["bitfinex","BTCUSD",1754265889191,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.95510069]],[[114470.0,4.67043563],[114480.0,0.7822443],[114490.0,0.24302996],[114500.0,0.24521834],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265889419,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.95510069]],[[114470.0,4.64760881],[114480.0,0.7822443],[114490.0,0.26585678],[114500.0,0.24521834],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265889855,[[114460.0,0.00047581],[114450.0,0.00295],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.95510069]],[[114470.0,4.64760881],[114480.0,0.7822443],[114490.0,0.26585678],[114500.0,0.24521834],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265890098,[[114460.0,0.03458581],[114450.0,0.00295],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.95510069]],[[114470.0,4.64760881],[114480.0,0.7822443],[114490.0,0.26585678],[114500.0,0.24521834],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265890359,[[114460.0,0.00047581],[114450.0,0.00295],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.93010069]],[[114470.0,4.64760881],[114480.0,0.7822443],[114490.0,0.26585678],[114500.0,0.24521834],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265890570,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.93010069]],[[114470.0,4.66495881],[114480.0,0.7648943],[114490.0,0.26585678],[114500.0,0.24521834],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265890794,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.78010069]],[[114470.0,4.68240783],[114480.0,0.7648943],[114490.0,0.26585678],[114500.0,0.24521834],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265891016,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.51690069]],[[114470.0,4.66112291],[114480.0,0.7648943],[114490.0,0.3121417],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265891224,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.51690069]],[[114470.0,4.6611218],[114480.0,0.7648943],[114490.0,0.3121417],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265891827,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114390.0,0.51690069]],[[114470.0,4.6437718],[114480.0,0.7822443],[114490.0,0.3121417],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265892873,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.39364531]],[[114470.0,4.6437718],[114480.0,0.7822443],[114490.0,0.3121417],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265894470,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.39364531]],[[114470.0,4.6437718],[114480.0,0.7822443],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265895494,[[114460.0,0.00047581],[114450.0,0.00295],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.39364531]],[[114470.0,4.6437718],[114480.0,0.7822443],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265895699,[[114460.0,0.03458581],[114450.0,0.00295],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.39364531]],[[114470.0,4.6437718],[114480.0,0.7822443],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265895948,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.39364531]],[[114470.0,4.6611218],[114480.0,0.7648943],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265896151,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.38490406]],[[114470.0,4.6611218],[114480.0,0.7648943],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265896382,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.39364531]],[[114470.0,4.6611218],[114480.0,0.7648943],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265897027,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.38490406]],[[114470.0,4.6611218],[114480.0,0.7648943],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265897180,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.39364531]],[[114470.0,4.6611218],[114480.0,0.7648943],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265897375,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.39364531]],[[114470.0,4.6611218],[114480.0,0.77857288],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265897575,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.38490406]],[[114470.0,4.6611218],[114480.0,0.77857288],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265898232,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.39364531]],[[114470.0,4.6611218],[114480.0,0.75268048],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265898364,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.38490406]],[[114470.0,4.6611218],[114480.0,0.75268048],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265898567,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.39364531]],[[114470.0,4.6611218],[114480.0,0.75268048],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265899339,[[114460.0,0.00047581],[114450.0,0.03706],[114430.0,0.13292],[114410.0,0.07071198],[114400.0,0.38490406]],[[114470.0,4.6611218],[114480.0,0.75268048],[114490.0,0.29846441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265899937,[[114460.0,0.00047581],[114450.0,0.03706],[114420.0,0.13284],[114410.0,0.07071198],[114400.0,0.21008]],[[114470.0,4.6611218],[114480.0,0.77768048],[114490.0,0.27346441],[114500.0,0.20276932],[114510.0,0.25799022]]]
["bitfinex","BTCUSD",1754265900154,[[114460.0,0.00047581],[114440.0,0.03706],[114420.0,0.13284],[114410.0,0.07071198],[114400.0,0.21008]],[[114470.0,4.68394862],[114480.0,0.77768048],[114490.0,0.27416648],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265900525,[[114460.0,0.00047581],[114440.0,0.03706],[114420.0,0.13284],[114410.0,0.07071198],[114400.0,0.21008]],[[114470.0,4.70274304],[114480.0,0.77768048],[114490.0,0.27416648],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265900743,[[114460.0,0.00047581],[114440.0,0.03706],[114410.0,0.07071198],[114400.0,0.21008],[114390.0,0.07071198]],[[114470.0,4.72774304],[114480.0,0.75268048],[114490.0,0.27416648],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265900951,[[114460.0,0.00047581],[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114470.0,4.74902796],[114480.0,0.77768048],[114490.0,0.22788156],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265901183,[[114460.0,0.00047581],[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114470.0,4.74902796],[114480.0,0.7640019],[114490.0,0.22788156],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265901735,[[114460.0,0.00047581],[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114470.0,4.77402796],[114480.0,0.7390019],[114490.0,0.22788156],[114500.0,0.21064983],[114510.0,0.27369492]]]
["bitfinex","BTCUSD",1754265901933,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114380.0,0.18352226]],[[114450.0,0.17474879],[114460.0,0.51474635],[114470.0,4.87160143],[114480.0,0.76253079],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265902226,[[114440.0,0.03411],[114430.0,0.00295],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114450.0,4.61745133],[114460.0,0.19209635],[114470.0,0.39272203],[114480.0,0.76253079],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265902358,[[114440.0,0.03411],[114430.0,0.00295],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114450.0,4.61745133],[114460.0,0.19209635],[114470.0,0.36645103],[114480.0,0.76253079],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265902560,[[114440.0,0.03411],[114430.0,0.00295],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114450.0,4.61745133],[114460.0,0.19209635],[114470.0,0.36645103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265903114,[[114440.0,0.03411],[114430.0,0.00295],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114450.0,4.61745133],[114460.0,0.19209635],[114470.0,0.36845103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265903552,[[114440.0,0.03411],[114430.0,0.00295],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114450.0,4.64373133],[114460.0,0.19209635],[114470.0,0.36845103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265904190,[[114440.0,0.03411],[114430.0,0.00295],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114450.0,4.64373133],[114460.0,0.20577684],[114470.0,0.36845103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265904408,[[114440.0,0.03411],[114430.0,0.00295],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114450.0,4.64573133],[114460.0,0.20577684],[114470.0,0.36845103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265904810,[[114440.0,0.03411],[114430.0,0.00295],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114450.0,4.64572415],[114460.0,0.20577684],[114470.0,0.36645103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265905266,[[114440.0,0.03511],[114430.0,0.00295],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198]],[[114450.0,4.64572415],[114460.0,0.20577684],[114470.0,0.36645103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265905477,[[114440.0,0.03806],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555225],[114360.0,0.38103716]],[[114450.0,4.64572415],[114460.0,0.20577684],[114470.0,0.36645103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265905686,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555225],[114360.0,0.38103716]],[[114450.0,4.64572415],[114460.0,0.20577684],[114470.0,0.36645103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265905889,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555225],[114360.0,0.40603716]],[[114450.0,4.64572415],[114460.0,0.20577684],[114470.0,0.36645103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265906299,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555225],[114360.0,0.38103716]],[[114450.0,4.64572415],[114460.0,0.20577684],[114470.0,0.36645103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265906634,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555225],[114360.0,0.40603716]],[[114450.0,4.64572415],[114460.0,0.20577684],[114470.0,0.36645103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265906856,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114360.0,0.40603716]],[[114450.0,4.64572415],[114460.0,0.20577684],[114470.0,0.36645103],[114480.0,0.76709811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265906857,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114370.0,0.54393107]],[[114450.0,4.64572415],[114460.0,0.64947684],[114470.0,0.36645103],[114480.0,0.32339811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265907272,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114370.0,0.54393107]],[[114450.0,4.64572415],[114460.0,0.63579635],[114470.0,0.36645103],[114480.0,0.32339811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265907484,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555239],[114370.0,0.54393107]],[[114450.0,4.45670445],[114460.0,0.63579635],[114470.0,0.36645103],[114480.0,0.32339811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265907697,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555239],[114370.0,0.54393107]],[[114450.0,4.47092939],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.32339811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265907698,[[114440.0,0.03706],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555239],[114370.0,0.54393107]],[[114450.0,4.47092939],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.33707846],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265907917,[[114440.0,0.03918],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555239],[114370.0,0.54393107]],[[114450.0,4.47092939],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.33707846],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265909001,[[114440.0,0.03918],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555239],[114370.0,0.54393107]],[[114450.0,4.47092939],[114460.0,0.63579635],[114470.0,0.25261347],[114480.0,0.33707846],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265909215,[[114440.0,0.03918],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.24555239],[114370.0,0.54393107]],[[114450.0,4.47092939],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.33707846],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265910115,[[114440.0,0.03918],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114370.0,0.54393107]],[[114450.0,4.64567818],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.33707846],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265910319,[[114440.0,0.03918],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114370.0,0.54393107]],[[114450.0,4.64567818],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.32339811],[114490.0,0.20435267]]]
["bitfinex","BTCUSD",1754265910560,[[114440.0,0.03918],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114370.0,0.54393107]],[[114450.0,4.64567818],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.33707849],[114490.0,0.20435267]]]
["bitfinex","BTCUSD",1754265911017,[[114440.0,0.03918],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114370.0,0.54393107]],[[114450.0,4.64567818],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.32339811],[114490.0,0.20435267]]]
["bitfinex","BTCUSD",1754265911223,[[114440.0,0.03918],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114370.0,0.54393107]],[[114450.0,4.64567818],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.29986922],[114490.0,0.22788156]]]
["bitfinex","BTCUSD",1754265911628,[[114440.0,0.03918],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114370.0,0.51765207]],[[114450.0,4.64567818],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.29986922],[114490.0,0.22788156]]]
["bitfinex","BTCUSD",1754265912027,[[114440.0,0.03918],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114370.0,0.51765207]],[[114450.0,4.64567818],[114460.0,0.63579635],[114470.0,0.27761347],[114480.0,0.32339811],[114490.0,0.23576207]]]
["bitfinex","BTCUSD",1754265912593,[[114430.0,0.03765],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114380.0,0.17477948]],[[114440.0,4.173174],[114450.0,0.49738161],[114460.0,0.61844635],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265912821,[[114430.0,0.03963],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114380.0,0.17477948]],[[114440.0,4.26791754],[114450.0,0.37819524],[114460.0,0.61844635],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265913023,[[114430.0,0.03963],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114380.0,0.17477948]],[[114440.0,4.26791754],[114450.0,0.35191524],[114460.0,0.61844635],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265913230,[[114430.0,0.03963],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114380.0,0.17477948]],[[114440.0,4.29419754],[114450.0,0.35191524],[114460.0,0.61844635],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265913603,[[114430.0,0.03963],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114380.0,0.17477948]],[[114440.0,4.31651083],[114450.0,0.34991524],[114460.0,0.61844635],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265914014,[[114430.0,0.03963],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114380.0,0.18352226]],[[114440.0,4.31651083],[114450.0,0.34991524],[114460.0,0.61844635],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265914242,[[114430.0,0.03963],[114410.0,0.20351198],[114400.0,0.21008],[114390.0,0.07071198],[114380.0,0.18352226]],[[114440.0,4.31651083],[114450.0,0.33377524],[114460.0,0.63458635],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265914606,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.34328],[114390.0,0.07071198],[114380.0,0.18352226]],[[114440.0,4.31651083],[114450.0,0.33377524],[114460.0,0.64826725],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265915029,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.34328],[114390.0,0.24555189],[114380.0,0.18352226]],[[114440.0,4.31651083],[114450.0,0.15902645],[114460.0,0.64826725],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265915393,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.34328],[114390.0,0.24555189],[114380.0,0.18352226]],[[114440.0,4.31651083],[114450.0,0.15028902],[114460.0,0.64826725],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265915568,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.34328],[114390.0,0.24555189],[114380.0,0.18352226]],[[114440.0,4.31651083],[114450.0,0.15028902],[114460.0,0.65700392],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265915921,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.34328],[114390.0,0.24555189],[114380.0,0.18352226]],[[114440.0,4.31651083],[114450.0,0.15028902],[114460.0,0.64332302],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265916330,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.34328],[114390.0,0.24555189],[114380.0,0.18352226]],[[114440.0,4.31651083],[114450.0,0.32503888],[114460.0,0.64332302],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265916961,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.1332],[114390.0,0.24555189],[114380.0,0.39364226]],[[114440.0,4.31651083],[114450.0,0.32503888],[114460.0,0.64332302],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265918055,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.1332],[114390.0,0.24555189],[114380.0,0.39364226]],[[114440.0,4.31651083],[114450.0,0.15028902],[114460.0,0.64332302],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265918931,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.1332],[114390.0,0.24555189],[114380.0,0.39364226]],[[114440.0,4.31651083],[114450.0,0.15028902],[114460.0,0.64332302],[114470.0,0.24129421],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265919794,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.1332],[114390.0,0.24555189],[114380.0,0.39364226]],[[114440.0,4.31651337],[114450.0,0.15028902],[114460.0,0.64332302],[114470.0,0.24129421],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265919996,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.1332],[114390.0,0.24555189],[114380.0,0.39364226]],[[114440.0,4.31651337],[114450.0,0.15028902],[114460.0,0.64332302],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265921058,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.1332],[114390.0,0.07071198],[114380.0,0.39364226]],[[114440.0,4.31651337],[114450.0,0.32503823],[114460.0,0.64332302],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265921265,[[114430.0,0.04063],[114400.0,0.1332],[114390.0,0.07071198],[114380.0,0.39364226],[114280.0,0.06059141]],[[114440.0,4.31651337],[114450.0,0.34117823],[114460.0,0.62718302],[114470.0,0.22761347],[114480.0,0.32339811]]]
["bitfinex","BTCUSD",1754265921445,[[114430.0,0.03865],[114390.0,0.07071198],[114380.0,0.38489948],[114360.0,0.64423716],[114350.0,0.22628961]],[[114440.0,4.33281901],[114450.0,0.34117823],[114460.0,0.62718302],[114470.0,0.22761347],[114480.0,0.39411009]]]
["bitfinex","BTCUSD",1754265921651,[[114430.0,0.03551],[114420.0,0.00314],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.38489948]],[[114440.0,4.48734393],[114450.0,0.20833823],[114460.0,0.62718302],[114470.0,0.22985744],[114480.0,0.4019906]]]
["bitfinex","BTCUSD",1754265921831,[[114430.0,0.001],[114420.0,0.03765],[114390.0,0.07071198],[114380.0,0.21012],[114370.0,0.24570852]],[[114440.0,4.70922749],[114450.0,0.19219823],[114460.0,0.65218302],[114470.0,0.20703062],[114480.0,0.4019906]]]
["bitfinex","BTCUSD",1754265922239,[[114430.0,0.001],[114420.0,0.03765],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.38497557]],[[114440.0,4.70922749],[114450.0,0.19219823],[114460.0,0.67718302],[114470.0,0.20703062],[114480.0,0.4019906]]]
["bitfinex","BTCUSD",1754265922436,[[114430.0,0.001],[114420.0,0.03765],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.38497557]],[[114440.0,4.70922922],[114450.0,0.19219823],[114460.0,0.65218302],[114470.0,0.20703062],[114480.0,0.4019906]]]
["bitfinex","BTCUSD",1754265922606,[[114430.0,0.001],[114420.0,0.03765],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.38497557]],[[114440.0,4.70922922],[114450.0,0.19219823],[114460.0,0.67718302],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265922806,[[114430.0,0.001],[114420.0,0.03765],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.38497557]],[[114440.0,4.51832516],[114450.0,0.19219823],[114460.0,0.68175034],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265923008,[[114430.0,0.03551],[114420.0,0.00314],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.38497557]],[[114440.0,4.51832516],[114450.0,0.20833823],[114460.0,0.68175034],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265923249,[[114430.0,0.03551],[114420.0,0.00314],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.38497557]],[[114440.0,4.47421342],[114450.0,0.22202009],[114460.0,0.68175034],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265923472,[[114430.0,0.03865],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114080.0,0.01368154]],[[114440.0,4.47421342],[114450.0,0.22202009],[114460.0,0.72586208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265923675,[[114430.0,0.03865],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.38497557],[114180.0,0.31355334]],[[114440.0,4.47421342],[114450.0,0.22202009],[114460.0,0.72586208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265924504,[[114430.0,0.03865],[114400.0,0.13542531],[114390.0,0.07071198],[114380.0,0.39371835],[114180.0,0.31355334]],[[114440.0,4.47421342],[114450.0,0.22202009],[114460.0,0.70086208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265924710,[[114430.0,0.03865],[114400.0,0.13542531],[114390.0,0.07071198],[114380.0,0.39371835],[114180.0,0.31355334]],[[114440.0,4.47421342],[114450.0,0.22202009],[114460.0,0.72586208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265924914,[[114430.0,0.04063],[114400.0,0.13542531],[114390.0,0.07071198],[114380.0,0.39371835],[114180.0,0.31355334]],[[114440.0,4.47421342],[114450.0,0.22202009],[114460.0,0.72586208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265925097,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114180.0,0.31355334]],[[114440.0,4.47421342],[114450.0,0.22202009],[114460.0,0.70086208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265925295,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114180.0,0.31355334]],[[114440.0,4.47421342],[114450.0,0.22202009],[114460.0,0.72586208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265925705,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114190.0,0.31355334]],[[114440.0,4.47421342],[114450.0,0.22202009],[114460.0,0.72586208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265926020,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114290.0,0.04356679]],[[114440.0,4.47421342],[114450.0,0.20588009],[114460.0,0.74200208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265926435,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114290.0,0.04356679]],[[114440.0,4.34097342],[114450.0,0.20588009],[114460.0,0.74200208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265926638,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114290.0,0.04356679]],[[114440.0,4.47417342],[114450.0,0.19219823],[114460.0,0.74200208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265927292,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114290.0,0.04356679]],[[114440.0,4.47417342],[114450.0,0.19219823],[114460.0,0.71700208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265927541,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114310.0,0.72709764]],[[114440.0,4.47417342],[114450.0,0.19219823],[114460.0,0.74200208],[114470.0,0.20703062],[114480.0,0.39742328]]]
["bitfinex","BTCUSD",1754265927762,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114310.0,0.72709764]],[[114440.0,4.47417342],[114450.0,0.19219823],[114460.0,0.69417526],[114470.0,0.20703062],[114480.0,0.4202501]]]
["bitfinex","BTCUSD",1754265927968,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114310.0,0.72709764]],[[114440.0,4.47417342],[114450.0,0.19219823],[114460.0,0.71917526],[114470.0,0.20703062],[114480.0,0.4202501]]]
["bitfinex","BTCUSD",1754265928176,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114310.0,0.72709764]],[[114440.0,4.47418852],[114450.0,0.19219823],[114460.0,0.71917526],[114470.0,0.20703062],[114480.0,0.4202501]]]
["bitfinex","BTCUSD",1754265928607,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114310.0,0.72709764]],[[114440.0,4.34098852],[114450.0,0.19219823],[114460.0,0.71917526],[114470.0,0.22071164],[114480.0,0.4202501]]]
["bitfinex","BTCUSD",1754265928826,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.24555021],[114380.0,0.39371835],[114360.0,0.6219782]],[[114440.0,4.34098852],[114450.0,0.01744902],[114460.0,0.67289034],[114470.0,0.22071164],[114480.0,0.4202501]]]
["bitfinex","BTCUSD",1754265929041,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.24555021],[114380.0,0.39371835],[114360.0,0.6219782]],[[114440.0,4.47414852],[114450.0,0.01744902],[114460.0,0.67289034],[114470.0,0.22071164],[114480.0,0.4202501]]]
["bitfinex","BTCUSD",1754265929877,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.24555021],[114380.0,0.39371835],[114360.0,0.6219782]],[[114440.0,4.47414852],[114450.0,0.01744902],[114460.0,0.67289034],[114470.0,0.20703062],[114480.0,0.4202501]]]
["bitfinex","BTCUSD",1754265930084,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.24555021],[114380.0,0.39371835],[114360.0,0.6219782]],[[114440.0,4.47414852],[114450.0,0.03113003],[114460.0,0.67289034],[114470.0,0.20703062],[114480.0,0.4202501]]]
["bitfinex","BTCUSD",1754265930877,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.24555021],[114380.0,0.39371835],[114360.0,0.6219782]],[[114440.0,4.47414852],[114450.0,0.03113003],[114460.0,0.64789034],[114470.0,0.20703062],[114480.0,0.4202501]]]
["bitfinex","BTCUSD",1754265931087,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.24555021],[114380.0,0.39371835],[114360.0,0.6219782]],[[114440.0,4.47414852],[114450.0,0.03113003],[114460.0,0.67289034],[114470.0,0.20703062],[114480.0,0.4202501]]]
["bitfinex","BTCUSD",1754265931292,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.24555021],[114380.0,0.39371835],[114360.0,0.6219782]],[[114440.0,4.13414852],[114450.0,0.03113003],[114460.0,0.67289034],[114470.0,0.18350173],[114480.0,0.41236959]]]
["bitfinex","BTCUSD",1754265931699,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114360.0,0.6219782]],[[114440.0,4.13414852],[114450.0,0.20587927],[114460.0,0.67289034],[114470.0,0.18350173],[114480.0,0.41236959]]]
["bitfinex","BTCUSD",1754265931919,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.39371835],[114360.0,0.6219782]],[[114440.0,4.13414852],[114450.0,0.20587927],[114460.0,0.64789034],[114470.0,0.18350173],[114480.0,0.41236959]]]
["bitfinex","BTCUSD",1754265932095,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.13414852],[114450.0,0.20587927],[114460.0,0.67289034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265932295,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.13414852],[114450.0,0.20587927],[114460.0,0.65675034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265932520,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.13414852],[114450.0,0.22201927],[114460.0,0.65675034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265933478,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47414852],[114450.0,0.22201927],[114460.0,0.65675034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265934167,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47415861],[114450.0,0.22201927],[114460.0,0.65675034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265934382,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.07071198],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47415861],[114450.0,0.20587927],[114460.0,0.67374034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265935226,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.24555101],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47415861],[114450.0,0.20587927],[114460.0,0.67374034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265935432,[[114430.0,0.04063],[114400.0,0.13324],[114390.0,0.24555101],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47415861],[114450.0,0.03113003],[114460.0,0.67374034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265935653,[[114430.0,0.03865],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.41133043],[114360.0,0.6219782]],[[114440.0,4.47415861],[114450.0,0.2228702],[114460.0,0.65675034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265935877,[[114430.0,0.03865],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47415861],[114450.0,0.2228702],[114460.0,0.65675034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265936085,[[114430.0,0.03865],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.41133043],[114360.0,0.6219782]],[[114440.0,4.47415861],[114450.0,0.2228702],[114460.0,0.65675034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265936307,[[114430.0,0.03865],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47415861],[114450.0,0.2228702],[114460.0,0.65675034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265936703,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47415861],[114450.0,0.2228702],[114460.0,0.65675034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265937148,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.24555239],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47415861],[114450.0,0.2228702],[114460.0,0.65675034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265937788,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.24555239],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.34099861],[114450.0,0.03113003],[114460.0,0.67374034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265937998,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.24555239],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47411861],[114450.0,0.03113003],[114460.0,0.67374034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265938209,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.24555239],[114380.0,0.42007321],[114360.0,0.6219782]],[[114440.0,4.47411861],[114450.0,0.01744902],[114460.0,0.67374034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265939253,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.24555239],[114380.0,0.42007321],[114370.0,0.51765207]],[[114440.0,4.47411861],[114450.0,0.01744902],[114460.0,0.67374034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265940905,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.24555239],[114380.0,0.20995321],[114370.0,0.72777207]],[[114440.0,4.47411861],[114450.0,0.01744902],[114460.0,0.67374034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265941112,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.24555239],[114380.0,0.20995321],[114370.0,0.72777207]],[[114440.0,4.47411861],[114450.0,0.03112983],[114460.0,0.67374034],[114470.0,0.18350173],[114480.0,0.43880849]]]
["bitfinex","BTCUSD",1754265941332,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.24555239],[114380.0,0.20995321],[114370.0,0.72777207]],[[114440.0,4.47411861],[114450.0,0.03112983],[114460.0,0.67374034],[114470.0,0.20703062],[114480.0,0.446689]]]
["bitfinex","BTCUSD",1754265942063,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.24555239],[114380.0,0.20995321],[114370.0,0.72777207]],[[114440.0,4.34099861],[114450.0,0.16420983],[114460.0,0.67374034],[114470.0,0.20703062],[114480.0,0.446689]]]
["bitfinex","BTCUSD",1754265943322,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.25429441],[114380.0,0.20995321],[114370.0,0.72777207]],[[114440.0,4.34099861],[114450.0,0.16420983],[114460.0,0.64874034],[114470.0,0.20703062],[114480.0,0.446689]]]
["bitfinex","BTCUSD",1754265943525,[[114430.0,0.04063],[114400.0,0.30790307],[114390.0,0.25429441],[114380.0,0.20995321],[114370.0,0.75277207]],[[114440.0,4.25236577],[114450.0,0.01368081],[114460.0,0.46525732],[114470.0,0.20703062],[114480.0,0.446689]]]
["bitfinex","BTCUSD",1754265943703,[[114430.0,0.04063],[114410.0,0.00218512],[114400.0,0.30790307],[114390.0,0.25429441],[114380.0,0.20995321]],[[114440.0,4.25236577],[114450.0,0.14680081],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265943902,[[114430.0,0.04063],[114410.0,0.0728971],[114400.0,0.30790307],[114390.0,0.25429441],[114380.0,0.40240223]],[[114440.0,3.90421309],[114450.0,0.14680081],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265944128,[[114430.0,0.04063],[114410.0,0.0728971],[114400.0,0.30790307],[114390.0,0.25429441],[114380.0,0.40240223]],[[114440.0,4.24421309],[114450.0,0.14680081],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265944534,[[114430.0,0.04063],[114410.0,0.0728971],[114400.0,0.30790307],[114390.0,0.25429441],[114380.0,0.40240223]],[[114440.0,4.22789235],[114450.0,0.14680081],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265945312,[[114430.0,0.04063],[114410.0,0.0728971],[114400.0,0.30790307],[114390.0,0.25429441],[114380.0,0.66560223]],[[114440.0,4.22789235],[114450.0,0.14680081],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265946212,[[114430.0,0.04063],[114410.0,0.0728971],[114400.0,0.30790307],[114390.0,0.25429441],[114380.0,0.66560223]],[[114440.0,4.22789235],[114450.0,0.13312],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265946826,[[114430.0,0.04063],[114410.0,0.0728971],[114400.0,0.31664432],[114390.0,0.25429441],[114380.0,0.66560223]],[[114440.0,4.22789235],[114450.0,0.13312],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265947235,[[114430.0,0.04063],[114410.0,0.0728971],[114400.0,0.30790307],[114390.0,0.25429441],[114380.0,0.66560223]],[[114440.0,4.22789235],[114450.0,0.13312],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265947475,[[114430.0,0.04063],[114410.0,0.24770582],[114400.0,0.31664432],[114390.0,0.25429441],[114380.0,0.66560223]],[[114440.0,4.22789235],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167],[114500.0,0.24546064]]]
["bitfinex","BTCUSD",1754265947677,[[114430.0,0.04063],[114410.0,0.2455207],[114400.0,0.31664432],[114390.0,0.25429441],[114380.0,0.66560223]],[[114440.0,4.22789235],[114450.0,0.13304],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265948127,[[114430.0,0.04063],[114410.0,0.07071198],[114400.0,0.31664432],[114390.0,0.25429441],[114380.0,0.66560223]],[[114440.0,4.22789235],[114450.0,0.13304],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265948314,[[114430.0,0.04063],[114410.0,0.0728971],[114400.0,0.31664432],[114390.0,0.25429441],[114380.0,0.66560223]],[[114440.0,4.22789235],[114450.0,0.13304],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265948712,[[114430.0,0.04063],[114410.0,0.00218512],[114400.0,0.30790307],[114390.0,0.25429441],[114380.0,0.66560223]],[[114440.0,4.22789235],[114450.0,0.13304],[114460.0,0.44826732],[114470.0,0.21762075],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265949380,[[114430.0,0.04063],[114410.0,0.00218512],[114400.0,0.30790307],[114390.0,0.25429441],[114380.0,0.66560223]],[[114440.0,4.22789235],[114450.0,0.13304],[114460.0,0.46493732],[114470.0,0.20095075],[114480.0,0.4061329]]]
["bitfinex","BTCUSD",1754265950028,[[114430.0,0.04063],[114400.0,0.13308],[114390.0,0.25429441],[114380.0,0.66560223],[114370.0,0.49084807]],[[114440.0,4.22789235],[114450.0,0.13304],[114460.0,0.6396761],[114470.0,0.20095075],[114480.0,0.4061329]]]
["bitfinex","BTCUSD",1754265950245,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13304],[114390.0,0.24555239],[114380.0,0.49060223]],[[114440.0,4.22789235],[114450.0,0.19382174],[114460.0,0.63174277],[114470.0,0.20095075],[114480.0,0.42966179]]]
["bitfinex","BTCUSD",1754265950457,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13304],[114390.0,0.24555238],[114380.0,0.49060223]],[[114440.0,4.03640235],[114450.0,0.19382174],[114460.0,0.63174277],[114470.0,0.20095075],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265950669,[[114430.0,0.03457],[114420.0,0.00307],[114410.0,0.13304],[114390.0,0.24555238],[114380.0,0.49060223]],[[114440.0,4.03640235],[114450.0,0.19382174],[114460.0,0.64542301],[114470.0,0.20095075],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265950892,[[114430.0,0.03764],[114410.0,0.13304],[114390.0,0.2542944],[114380.0,0.49060223],[110990.0,0.0171113]],[[114440.0,4.03640235],[114450.0,0.19382174],[114460.0,0.64542301],[114470.0,0.20095075],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265951098,[[114430.0,0.03974],[114410.0,0.13304],[114390.0,0.2542944],[114380.0,0.49060223],[110990.0,0.0171113]],[[114440.0,4.03640235],[114450.0,0.17099492],[114460.0,0.64542301],[114470.0,0.22377757],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265951308,[[114430.0,0.03974],[114410.0,0.13304],[114390.0,0.2542944],[114380.0,0.22740223],[114370.0,0.92777207]],[[114440.0,4.03640235],[114450.0,0.17099492],[114460.0,0.64542301],[114470.0,0.22377757],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265951758,[[114430.0,0.03974],[114410.0,0.13304],[114390.0,0.2542944],[114380.0,0.22740223],[114370.0,0.92777207]],[[114440.0,4.03640205],[114450.0,0.17099492],[114460.0,0.64542301],[114470.0,0.22377757],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265951972,[[114430.0,0.03974],[114410.0,0.13304],[114390.0,0.2542944],[114380.0,0.22740223],[114370.0,0.92777207]],[[114440.0,4.03640205],[114450.0,0.14971],[114460.0,0.64542301],[114470.0,0.24506249],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265953498,[[114430.0,0.001],[114420.0,0.03357],[114410.0,0.13627],[114390.0,0.07071198],[114380.0,0.22740223]],[[114440.0,4.06940426],[114450.0,0.30779102],[114460.0,0.64542301],[114470.0,0.24506249],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265953684,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.21865945]],[[114440.0,4.09223108],[114450.0,0.30779102],[114460.0,0.66635342],[114470.0,0.22223567],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265953898,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.22740223]],[[114440.0,4.20214884],[114450.0,0.30779102],[114460.0,0.66635342],[114470.0,0.20095075],[114480.0,0.39245278]]]
["bitfinex","BTCUSD",1754265954322,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.22740223]],[[114440.0,4.20214884],[114450.0,0.30779102],[114460.0,0.66635342],[114470.0,0.20095075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265954542,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.22740223]],[[114440.0,4.20214965],[114450.0,0.30779102],[114460.0,0.66635342],[114470.0,0.20095075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265954766,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.22740223]],[[114440.0,4.17932283],[114450.0,0.30779102],[114460.0,0.66635342],[114470.0,0.20095075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265954978,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.22740223]],[[114440.0,4.14136791],[114450.0,0.30779102],[114460.0,0.68918024],[114470.0,0.20095075],[114480.0,0.41598167]]]
["bitfinex","BTCUSD",1754265955198,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.22740223]],[[114440.0,4.14136791],[114450.0,0.32555102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265955444,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.43752223]],[[114440.0,4.14136791],[114450.0,0.32555102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265955665,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.43752223]],[[114440.0,4.27452791],[114450.0,0.19251102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265957148,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.43752223]],[[114440.0,4.27452835],[114450.0,0.19251102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265959399,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.43752223]],[[114440.0,4.27452835],[114450.0,0.17475102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265959597,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.43752223]],[[114440.0,4.15912835],[114450.0,0.30787102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265960186,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.22740223]],[[114440.0,4.15912889],[114450.0,0.30787102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265961593,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.22740223]],[[114440.0,4.29224889],[114450.0,0.17475102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265962439,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.22740223]],[[114440.0,4.30041768],[114450.0,0.17475102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265962644,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.21865945]],[[114440.0,4.30041768],[114450.0,0.17475102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265962818,[[114430.0,0.001],[114420.0,0.03664],[114410.0,0.13316],[114390.0,0.07071198],[114380.0,0.21865945]],[[114440.0,4.29224889],[114450.0,0.17475102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265963222,[[114430.0,0.001],[114420.0,0.03664],[114390.0,0.07071198],[114380.0,0.02635486],[114370.0,0.45582852]],[[114440.0,4.47518101],[114450.0,0.17475102],[114460.0,0.68953475],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265963443,[[114430.0,0.001],[114420.0,0.03664],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.02635486]],[[114440.0,4.47518101],[114450.0,0.17475102],[114460.0,0.70085451],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265963651,[[114430.0,0.001],[114420.0,0.03664],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.02635486]],[[114440.0,4.47518101],[114450.0,0.17475102],[114460.0,0.70085451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265964062,[[114430.0,0.001],[114420.0,0.03664],[114390.0,0.07071198],[114380.0,0.02635486],[114370.0,0.46457207]],[[114440.0,4.47518101],[114450.0,0.17475102],[114460.0,0.70085451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265964263,[[114430.0,0.001],[114420.0,0.03357],[114400.0,0.13308],[114390.0,0.07071198],[114370.0,0.46457207]],[[114440.0,4.47518101],[114450.0,0.17475102],[114460.0,0.72585451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265964485,[[114430.0,0.001],[114410.0,0.00307],[114400.0,0.13308],[114390.0,0.07071198],[114370.0,0.46457207]],[[114440.0,4.47518101],[114450.0,0.17475102],[114460.0,0.72585451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265964648,[[114430.0,0.001],[114410.0,0.03664],[114400.0,0.13308],[114390.0,0.07071198],[114370.0,0.46457207]],[[114440.0,4.47518101],[114450.0,0.17475102],[114460.0,0.72585451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265965057,[[114430.0,0.001],[114410.0,0.03664],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.17485569]],[[114440.0,4.47518101],[114450.0,0.17475102],[114460.0,0.72585451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265965438,[[114430.0,0.001],[114420.0,0.03357],[114410.0,0.00307],[114400.0,0.13308],[114390.0,0.07071198]],[[114440.0,4.47518101],[114450.0,0.17475102],[114460.0,0.72585451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265966438,[[114430.0,0.001],[114420.0,0.03664],[114400.0,0.13308],[114390.0,0.07071198],[113980.0,15.97400835]],[[114440.0,4.47518101],[114450.0,0.17475102],[114460.0,0.72585451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265966647,[[114430.0,0.001],[114420.0,0.03664],[114400.0,0.13308],[114390.0,0.07071198],[113980.0,15.97400835]],[[114440.0,4.48886254],[114450.0,0.17475102],[114460.0,0.72585451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265968218,[[114430.0,0.001],[114420.0,0.03664],[114400.0,0.13308],[114390.0,0.07071198],[113980.0,15.97400835]],[[114440.0,4.35574254],[114450.0,0.17475102],[114460.0,0.72585451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265968421,[[114430.0,0.03764],[114400.0,0.13526531],[114390.0,0.07071198],[114290.0,2.2309771],[114280.0,0.02187862]],[[114440.0,4.16321848],[114450.0,0.32555102],[114460.0,0.72585451],[114470.0,0.22447964],[114480.0,0.44479259]]]
["bitfinex","BTCUSD",1754265968634,[[114430.0,0.03974],[114400.0,0.13526531],[114390.0,0.24555237],[114320.0,0.50941198],[114290.0,2.2309771]],[[114440.0,4.07779737],[114450.0,0.01776],[114460.0,0.72585451],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265968845,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.24555237],[114380.0,0.2093234]],[[114440.0,4.07779737],[114460.0,0.64950277],[114470.0,0.20095075],[114480.0,0.43691208],[114530.0,0.0632188]]]
["bitfinex","BTCUSD",1754265969058,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.24555237],[114380.0,0.2093234]],[[114440.0,4.07779737],[114460.0,0.67450277],[114470.0,0.20095075],[114480.0,0.43691208],[114490.0,0.4690634]]]
["bitfinex","BTCUSD",1754265969271,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.24555237],[114380.0,0.2093234]],[[114440.0,4.10407837],[114460.0,0.67450277],[114470.0,0.20095075],[114480.0,0.43691208],[114490.0,0.4690634]]]
["bitfinex","BTCUSD",1754265969479,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.2093234]],[[114440.0,4.10407837],[114450.0,0.17474882],[114460.0,0.67450277],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265969687,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.20058062]],[[114440.0,4.10407837],[114450.0,0.17474882],[114460.0,0.67450277],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265969890,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.2093234]],[[114440.0,4.10407837],[114450.0,0.19250882],[114460.0,0.65674277],[114470.0,0.20095075],[114480.0,0.43691208]]]
["bitfinex","BTCUSD",1754265970513,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.18359847]],[[114440.0,4.10407837],[114450.0,0.19250882],[114460.0,0.65674277],[114470.0,0.20095075],[114480.0,0.41047318]]]
["bitfinex","BTCUSD",1754265970958,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.18359847]],[[114440.0,4.08161961],[114450.0,0.19250882],[114460.0,0.65674277],[114470.0,0.20095075],[114480.0,0.41047318]]]
["bitfinex","BTCUSD",1754265971173,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.18359847]],[[114440.0,4.10407056],[114450.0,0.19250882],[114460.0,0.63174277],[114470.0,0.20095075],[114480.0,0.41047318]]]
["bitfinex","BTCUSD",1754265971378,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.18359847]],[[114440.0,4.09794649],[114450.0,0.19250882],[114460.0,0.65674277],[114470.0,0.20095075],[114480.0,0.41047318]]]
["bitfinex","BTCUSD",1754265971564,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.07071198],[114380.0,0.18359847]],[[114440.0,4.10407008],[114450.0,0.19250882],[114460.0,0.65674277],[114470.0,0.20095075],[114480.0,0.41047318]]]
["bitfinex","BTCUSD",1754265972151,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.24555201],[114380.0,0.18359847]],[[114440.0,4.10407008],[114450.0,0.19250882],[114460.0,0.65674277],[114470.0,0.20095075],[114480.0,0.41047318]]]
["bitfinex","BTCUSD",1754265972355,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.13308],[114390.0,0.24555201],[114380.0,0.18359847]],[[114440.0,3.97107008],[114450.0,0.01776],[114460.0,0.65674277],[114470.0,0.20095075],[114480.0,0.41047318]]]
["bitfinex","BTCUSD",1754265972552,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.18359847]],[[114440.0,3.86875571],[114450.0,0.13312],[114460.0,0.44826732],[114470.0,0.21995075],[114480.0,0.36601388]]]
["bitfinex","BTCUSD",1754265972760,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.22694324]],[[114440.0,3.69041873],[114450.0,0.13316],[114460.0,0.48790084],[114470.0,0.20250173],[114480.0,0.36601388]]]
["bitfinex","BTCUSD",1754265972961,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.22694324]],[[114440.0,4.04982968],[114450.0,0.13316],[114460.0,0.48790084],[114470.0,0.20250173],[114480.0,0.36601388]]]
["bitfinex","BTCUSD",1754265973166,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.22694324]],[[114440.0,3.70982968],[114450.0,0.13316],[114460.0,0.48790084],[114470.0,0.20250173],[114480.0,0.36601388]]]
["bitfinex","BTCUSD",1754265973368,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.22694324]],[[114440.0,4.04982968],[114450.0,0.13316],[114460.0,0.48790084],[114470.0,0.20250173],[114480.0,0.3834629]]]
["bitfinex","BTCUSD",1754265974149,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.22694324]],[[114440.0,4.04983335],[114450.0,0.13316],[114460.0,0.48790084],[114470.0,0.20250173],[114480.0,0.3834629]]]
["bitfinex","BTCUSD",1754265974857,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.04983335],[114450.0,0.13316],[114460.0,0.48790084],[114470.0,0.20250173],[114480.0,0.3834629]]]
["bitfinex","BTCUSD",1754265974999,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350068],[114450.0,0.13316],[114460.0,0.48790084],[114470.0,0.20250173],[114480.0,0.3834629]]]
["bitfinex","BTCUSD",1754265976323,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350068],[114450.0,0.13316],[114460.0,0.47422085],[114470.0,0.20250173],[114480.0,0.3834629]]]
["bitfinex","BTCUSD",1754265976518,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350068],[114450.0,0.13316],[114460.0,0.47422085],[114470.0,0.18350173],[114480.0,0.3834629]]]
["bitfinex","BTCUSD",1754265976739,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350068],[114450.0,0.13316],[114460.0,0.49322085],[114470.0,0.18350173],[114480.0,0.3834629]]]
["bitfinex","BTCUSD",1754265977023,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350311],[114450.0,0.13316],[114460.0,0.49322085],[114470.0,0.18350173],[114480.0,0.3834629]]]
["bitfinex","BTCUSD",1754265978703,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350311],[114450.0,0.13316],[114460.0,0.49322085],[114470.0,0.18350173],[114480.0,0.40699179]]]
["bitfinex","BTCUSD",1754265979200,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350311],[114450.0,0.3069469],[114460.0,0.49322085],[114470.0,0.18350173],[114480.0,0.28639396]]]
["bitfinex","BTCUSD",1754265979435,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350311],[114450.0,0.3069469],[114460.0,0.49322085],[114470.0,0.18350173],[114480.0,0.3000736]]]
["bitfinex","BTCUSD",1754265980081,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350348],[114450.0,0.3069469],[114460.0,0.49322085],[114470.0,0.18350173],[114480.0,0.3000736]]]
["bitfinex","BTCUSD",1754265980473,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350348],[114450.0,0.3069469],[114460.0,0.49322085],[114470.0,0.18350173],[114480.0,0.28639396]]]
["bitfinex","BTCUSD",1754265980666,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.49014324]],[[114440.0,4.03350348],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350173],[114480.0,0.28639396]]]
["bitfinex","BTCUSD",1754265981663,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.64014324]],[[114440.0,4.03350348],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350173],[114480.0,0.28639396]]]
["bitfinex","BTCUSD",1754265983038,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.64014324]],[[114440.0,4.03350348],[114450.0,0.1737869],[114460.0,0.50690051],[114470.0,0.18350173],[114480.0,0.28639396]]]
["bitfinex","BTCUSD",1754265983254,[[114430.0,0.03974],[114410.0,0.24770539],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.66514324]],[[114440.0,4.02737595],[114450.0,0.3069469],[114460.0,0.48790051],[114470.0,0.20250222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265983461,[[114430.0,0.03974],[114410.0,0.07071198],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.66514324]],[[114440.0,4.03350437],[114450.0,0.3069469],[114460.0,0.48790051],[114470.0,0.20250222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265983671,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.03350437],[114450.0,0.3069469],[114460.0,0.48790051],[114470.0,0.20250222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265983907,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.03350437],[114450.0,0.3069469],[114460.0,0.48790051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265984122,[[114430.0,0.03974],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.03350437],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265984513,[[114430.0,0.04274],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.03350437],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265985136,[[114430.0,0.04174],[114410.0,0.0728971],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.03350437],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265985463,[[114430.0,0.04374],[114410.0,0.0728971],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.03350437],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265985670,[[114430.0,0.04374],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.03350437],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265985895,[[114430.0,0.04374],[114410.0,0.0728971],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.03350437],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265986312,[[114430.0,0.04374],[114410.0,0.0728971],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.02737595],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265986936,[[114430.0,0.04374],[114410.0,0.24770676],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.02737595],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265987144,[[114430.0,0.04374],[114410.0,0.07071198],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.02737595],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265987353,[[114430.0,0.04374],[114410.0,0.0728971],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.02737595],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265988225,[[114430.0,0.04374],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.02737595],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265988455,[[114430.0,0.04374],[114410.0,0.0728971],[114400.0,0.31664599],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.02737595],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265988676,[[114430.0,0.04374],[114410.0,0.0728971],[114400.0,0.30790474],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.02737595],[114450.0,0.3069469],[114460.0,0.50690051],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265989818,[[114430.0,0.04374],[114400.0,0.17482474],[114390.0,0.25429403],[114380.0,0.69141824],[114370.0,0.46457207]],[[114440.0,4.02737595],[114450.0,0.3259469],[114460.0,0.66263492],[114470.0,0.18350222],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265990051,[[114430.0,0.04164],[114420.0,0.1332],[114400.0,0.17482474],[114390.0,0.25429403],[114380.0,0.69141824]],[[114440.0,4.02737595],[114450.0,0.3259469],[114460.0,0.66263492],[114470.0,0.20478714],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265990267,[[114430.0,0.04164],[114420.0,0.1332],[114390.0,0.25429403],[114380.0,0.69141824],[114330.0,0.36140529]],[[114440.0,4.02737595],[114450.0,0.3259469],[114460.0,0.66263492],[114470.0,0.20478714],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265990891,[[114430.0,0.005],[114420.0,0.16934],[114390.0,0.25429403],[114380.0,0.54141824],[114370.0,0.63957207]],[[114440.0,4.04637595],[114450.0,0.32977372],[114460.0,0.66263492],[114470.0,0.20478714],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265991114,[[114430.0,0.005],[114420.0,0.16934],[114390.0,0.24555201],[114380.0,0.51641824],[114370.0,0.66457207]],[[114440.0,4.05250212],[114450.0,0.32977372],[114460.0,0.66263492],[114470.0,0.20478714],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265991784,[[114430.0,0.005],[114410.0,0.00305],[114390.0,0.07071198],[114380.0,0.46395132],[114370.0,0.46457207]],[[114440.0,4.05250212],[114450.0,0.32977372],[114460.0,0.66263492],[114470.0,0.20478714],[114480.0,0.26286507]]]
["bitfinex","BTCUSD",1754265991785,[[114430.0,0.005],[114410.0,0.00305],[114390.0,0.07071198],[114380.0,0.46395132],[114370.0,0.46457207]],[[114440.0,4.27437496],[114450.0,0.37136253],[114460.0,0.67137159],[114470.0,0.22571755],[114480.0,0.28639057]]]
["bitfinex","BTCUSD",1754265992042,[[114430.0,0.005],[114410.0,0.00305],[114400.0,0.03309],[114390.0,0.07071198],[114380.0,0.28909575]],[[114440.0,4.51775312],[114450.0,0.34853571],[114460.0,0.68269193],[114470.0,0.20443263],[114480.0,0.28639057]]]
["bitfinex","BTCUSD",1754265992248,[[114430.0,0.005],[114410.0,0.00305],[114400.0,0.16637],[114390.0,0.07071198],[114380.0,0.28909575]],[[114440.0,4.53868353],[114450.0,0.34853571],[114460.0,0.68269193],[114470.0,0.18350222],[114480.0,0.28639057]]]
["bitfinex","BTCUSD",1754265992491,[[114430.0,0.005],[114410.0,0.00305],[114400.0,0.16637],[114390.0,0.07071198],[114380.0,0.28909575]],[[114440.0,4.53868353],[114450.0,0.34853571],[114460.0,0.68269193],[114470.0,0.20702772],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265992789,[[114430.0,0.005],[114410.0,0.00305],[114400.0,0.16637],[114390.0,0.07071198],[114380.0,0.02589575]],[[114440.0,4.53868353],[114450.0,0.34853571],[114460.0,0.68269193],[114470.0,0.20702772],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265993014,[[114430.0,0.003],[114410.0,0.00305],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.02589575]],[[114440.0,4.53868353],[114450.0,0.34853571],[114460.0,0.68269193],[114470.0,0.20702772],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265993236,[[114430.0,0.004],[114410.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.02589575]],[[114440.0,4.53868353],[114450.0,0.34853571],[114460.0,0.68269193],[114470.0,0.20702772],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265993498,[[114430.0,0.001],[114410.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.02589575]],[[114440.0,4.53868353],[114450.0,0.34853571],[114460.0,0.68269193],[114470.0,0.20702772],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265993706,[[114430.0,0.002],[114410.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.02589575]],[[114440.0,4.53868353],[114450.0,0.34853571],[114460.0,0.68269193],[114470.0,0.20702772],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265993916,[[114430.0,0.002],[114410.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.20075062]],[[114440.0,4.31980773],[114450.0,0.34853571],[114460.0,0.68269193],[114470.0,0.20702772],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265994116,[[114430.0,0.002],[114410.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.20075062]],[[114440.0,4.31980773],[114450.0,0.34853571],[114460.0,0.70397685],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265994777,[[114430.0,0.002],[114410.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.20075062]],[[114440.0,4.29887732],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265995137,[[114430.0,0.002],[114410.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.20075062]],[[114440.0,4.31255922],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265995364,[[114430.0,0.002],[114410.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.20075062]],[[114440.0,4.31255836],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265996340,[[114430.0,0.002],[114410.0,0.03614],[114400.0,0.13546531],[114390.0,0.07071198],[114380.0,0.20075062]],[[114440.0,4.29887646],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265997575,[[114430.0,0.002],[114410.0,0.03614],[114400.0,0.13546531],[114390.0,0.07071198],[114380.0,0.20075062]],[[114440.0,4.29887554],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265997760,[[114430.0,0.002],[114420.0,0.03309],[114410.0,0.00305],[114400.0,0.13546531],[114390.0,0.07071198]],[[114440.0,4.29887554],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265998720,[[114430.0,0.002],[114420.0,0.03309],[114410.0,0.00305],[114400.0,0.13546531],[114390.0,0.07071198]],[[114440.0,4.29887554],[114450.0,0.34853571],[114460.0,0.69990726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265998935,[[114430.0,0.002],[114420.0,0.03614],[114400.0,0.13546531],[114390.0,0.07071198],[112780.0,0.01385168]],[[114440.0,4.29887554],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265999115,[[114430.0,0.002],[114420.0,0.03614],[114400.0,0.13546531],[114390.0,0.07071198],[113980.0,15.40887811]],[[114440.0,4.29887554],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265999468,[[114430.0,0.002],[114420.0,0.03614],[114400.0,0.13546531],[114390.0,0.07071198],[113980.0,15.42255972]],[[114440.0,4.29887554],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754265999672,[[114430.0,0.002],[114420.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.02589575]],[[114440.0,4.4736396],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754266000532,[[114430.0,0.002],[114420.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.02589575]],[[114440.0,4.47364122],[114450.0,0.34853571],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754266000829,[[114430.0,0.002],[114420.0,0.03614],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.02589575]],[[114440.0,4.47364122],[114450.0,0.36221738],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754266002719,[[114430.0,0.002],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.02589575],[114280.0,0.0173113]],[[114440.0,4.47364122],[114450.0,0.36221738],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754266002920,[[114430.0,0.002],[114410.0,0.03577],[114400.0,0.13328],[114390.0,0.07071198],[114380.0,0.02589575]],[[114440.0,4.47364122],[114450.0,0.36221738],[114460.0,0.72490726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754266004264,[[114430.0,0.002],[114410.0,0.03577],[114400.0,0.13328],[114390.0,0.07071198],[114370.0,0.45582852]],[[114440.0,4.47364122],[114450.0,0.36221738],[114460.0,0.74990726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754266004705,[[114430.0,0.002],[114410.0,0.03577],[114400.0,0.13328],[114390.0,0.07071198],[114370.0,0.48199209]],[[114440.0,4.47364122],[114450.0,0.36221738],[114460.0,0.74990726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754266005614,[[114430.0,0.002],[114410.0,0.03577],[114390.0,0.07071198],[114370.0,0.30719555],[114360.0,0.4732582]],[[114440.0,4.49109024],[114450.0,0.36221738],[114460.0,0.74990726],[114470.0,0.22985454],[114480.0,0.29427447]]]
["bitfinex","BTCUSD",1754266005837,[[114430.0,0.002],[114410.0,0.03577],[114390.0,0.20399198],[114370.0,0.30719555],[114360.0,0.4469782]],[[114440.0,4.62403954],[114450.0,0.36221738],[114460.0,0.72862234],[114470.0,0.20702772],[114480.0,0.27682545]]]
["bitfinex","BTCUSD",1754266006063,[[114430.0,0.002],[114410.0,0.03577],[114390.0,0.20399198],[114370.0,0.30719555],[114360.0,0.4469782]],[[114440.0,4.53520198],[114450.0,0.36221738],[114460.0,0.72862234],[114470.0,0.20702772],[114480.0,0.27682545]]]
["bitfinex","BTCUSD",1754266006311,[[114430.0,0.002],[114410.0,0.03577],[114390.0,0.07071198],[114370.0,0.28103198],[114360.0,0.2634]],[[114440.0,4.5188666],[114450.0,0.37353571],[114460.0,0.70362234],[114470.0,0.20702772],[114480.0,0.27682545]]]
["bitfinex","BTCUSD",1754266006555,[[114430.0,0.002],[114410.0,0.03279],[114400.0,0.00298],[114390.0,0.20399198],[114370.0,0.28103198]],[[114440.0,4.99771119],[114450.0,0.39853571],[114460.0,0.25844784],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266006784,[[114430.0,0.002],[114400.0,0.03577],[114390.0,0.20399198],[114370.0,0.28103198],[114340.0,0.4720226]],[[114440.0,4.99771119],[114450.0,0.39853571],[114460.0,0.25844784],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266006977,[[114430.0,0.001],[114400.0,0.03577],[114390.0,0.20399198],[114370.0,0.28103198],[114350.0,0.17509801]],[[114440.0,4.99771119],[114450.0,0.39853571],[114460.0,0.25844784],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266007203,[[114430.0,0.001],[114400.0,0.03577],[114390.0,0.20399198],[114370.0,0.28103198],[114350.0,0.17509801]],[[114440.0,4.99771119],[114450.0,0.42206121],[114460.0,0.26633174],[114470.0,0.18350222],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266007427,[[114430.0,0.001],[114400.0,0.03577],[114390.0,0.20399198],[114370.0,0.28103198],[114350.0,0.17509801]],[[114440.0,5.0186416],[114450.0,0.42206121],[114460.0,0.21399193],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266007646,[[114430.0,0.001],[114400.0,0.03577],[114390.0,0.20399198],[114370.0,0.28103198],[114350.0,0.18384309]],[[114440.0,5.0186416],[114450.0,0.42206121],[114460.0,0.21399193],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266008057,[[114430.0,0.001],[114400.0,0.03577],[114390.0,0.07071198],[114370.0,0.41427198],[114350.0,0.18384309]],[[114440.0,5.0186416],[114450.0,0.42206121],[114460.0,0.21399193],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266008307,[[114430.0,0.001],[114400.0,0.03577],[114390.0,0.07071198],[114370.0,0.41427198],[114350.0,0.17509801]],[[114440.0,5.0186416],[114450.0,0.39853571],[114460.0,0.23751743],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266008489,[[114430.0,0.001],[114400.0,0.03577],[114390.0,0.07071198],[114370.0,0.41427198],[114350.0,0.18384309]],[[114440.0,5.0186416],[114450.0,0.39853571],[114460.0,0.23751743],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266009379,[[114430.0,0.001],[114410.0,0.03279],[114390.0,0.07071198],[114370.0,0.41427198],[114360.0,0.17508606]],[[114440.0,5.0196416],[114450.0,0.39853571],[114460.0,0.23751743],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266009595,[[114430.0,0.001],[114410.0,0.03577],[114390.0,0.07071198],[114370.0,0.41427198],[114360.0,0.17508606]],[[114440.0,5.0196416],[114450.0,0.39853571],[114460.0,0.23751743],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266009994,[[114430.0,0.001],[114410.0,0.03577],[114390.0,0.07071198],[114370.0,0.41427198],[114360.0,0.0002]],[[114440.0,5.0196416],[114450.0,0.39853571],[114460.0,0.23751743],[114470.0,0.21491162],[114480.0,0.29253015]]]
["bitfinex","BTCUSD",1754266010252,[[114410.0,0.03577],[114390.0,0.07071198],[114370.0,0.41427198],[114360.0,0.0002],[114300.0,0.20883644]],[[114420.0,4.15647861],[114430.0,0.17479155],[114440.0,1.0466958],[114450.0,0.37353571],[114460.0,0.23751743]]]
["bitfinex","BTCUSD",1754266010419,[[114410.0,0.03577],[114390.0,0.07071198],[114370.0,0.41427198],[114360.0,0.0002],[114340.0,0.75534133]],[[114420.0,4.40084826],[114430.0,0.61849155],[114440.0,0.32636862],[114450.0,0.37353571],[114460.0,0.23751743]]]
["bitfinex","BTCUSD",1754266010642,[[114410.0,0.03577],[114390.0,0.07071198],[114370.0,0.41427198],[114360.0,0.0002],[114340.0,0.75534133]],[[114420.0,4.40084826],[114430.0,0.63613155],[114440.0,0.32636862],[114450.0,0.37353571],[114460.0,0.23751743]]]
["bitfinex","BTCUSD",1754266011009,[[114410.0,0.03577],[114390.0,0.07071198],[114370.0,0.41427198],[114360.0,0.0002],[114340.0,0.75534133]],[[114420.0,4.40084826],[114430.0,0.63613155],[114440.0,0.30008762],[114450.0,0.37353571],[114460.0,0.23751743]]]
["bitfinex","BTCUSD",1754266011299,[[114410.0,0.03577],[114390.0,0.07071198],[114370.0,0.41427198],[114360.0,0.0002],[114340.0,0.75534133]],[[114420.0,4.42713326],[114430.0,0.63613155],[114440.0,0.30008762],[114450.0,0.37353571],[114460.0,0.23751743]]]
["bitfinex","BTCUSD",1754266011472,[[114410.0,0.03591277],[114390.0,0.07071198],[114370.0,0.41427198],[114360.0,0.0002],[114340.0,0.75534133]],[[114420.0,4.42713326],[114430.0,0.63613155],[114440.0,0.28640438],[114450.0,0.37353571],[114460.0,0.23751743]]]
["bitfinex","BTCUSD",1754266011881,[[114410.0,0.03591277],[114390.0,0.07071198],[114370.0,0.41427198],[114360.0,0.0002],[114340.0,0.75534133]],[[114420.0,4.44081681],[114430.0,0.63613155],[114440.0,0.28640438],[114450.0,0.37353571],[114460.0,0.23751743]]]
["bitfinex","BTCUSD",1754266012116,[[114410.0,0.00014277],[114400.0,0.03577],[114370.0,0.20415198],[114360.0,0.0002],[114350.0,0.41120434]],[[114420.0,4.47590583],[114430.0,0.64349155],[114440.0,0.29395536],[114450.0,0.34853571],[114460.0,0.30366209]]]
["bitfinex","BTCUSD",1754266012322,[[114410.0,0.00014277],[114400.0,0.03577],[114370.0,0.20415198],[114360.0,0.0002],[114350.0,0.41120434]],[[114420.0,4.48406088],[114430.0,0.64349155],[114440.0,0.29295536],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266012504,[[114410.0,0.00014277],[114400.0,0.03577],[114370.0,0.20415198],[114360.0,0.0002],[114350.0,0.41120434]],[[114420.0,4.48406088],[114430.0,0.64805887],[114440.0,0.29295536],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266012709,[[114410.0,0.00114277],[114400.0,0.03577],[114370.0,0.20415198],[114360.0,0.0002],[114350.0,0.41120434]],[[114420.0,4.46642088],[114430.0,0.66569887],[114440.0,0.29295536],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266013219,[[114410.0,0.00114277],[114400.0,0.03577],[114370.0,0.07091198],[114360.0,0.0002],[114350.0,0.23630293]],[[114420.0,4.46642088],[114430.0,0.64805887],[114440.0,0.29295536],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266013472,[[114410.0,0.00114277],[114400.0,0.03577],[114370.0,0.20415198],[114360.0,0.0002],[114350.0,0.23630293]],[[114420.0,4.48406088],[114430.0,0.64805887],[114440.0,0.29295536],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266013790,[[114410.0,0.00114277],[114400.0,0.03577],[114370.0,0.07091198],[114360.0,0.0002],[114350.0,0.23630293]],[[114420.0,4.48406088],[114430.0,0.64805887],[114440.0,0.27202495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266014248,[[114410.0,0.00114277],[114400.0,0.03577],[114370.0,0.13344],[114360.0,0.0002],[114350.0,0.23630293]],[[114420.0,4.48406088],[114430.0,0.64805887],[114440.0,0.27202495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266014466,[[114410.0,0.00114277],[114400.0,0.03279],[114390.0,0.00298],[114370.0,0.13344],[114360.0,0.0002]],[[114420.0,4.48406088],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266014686,[[114410.0,0.00114277],[114390.0,0.03577],[114370.0,0.13344],[114360.0,0.0002],[114320.0,0.32187072]],[[114420.0,4.48406088],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266015145,[[114410.0,0.00214277],[114390.0,0.03577],[114370.0,0.13344],[114360.0,0.00238607],[114340.0,0.51777339]],[[114420.0,4.48406088],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266015379,[[114410.0,0.00114277],[114390.0,0.03577],[114370.0,0.0002],[114360.0,0.00238607],[114340.0,0.51777339]],[[114420.0,4.48406088],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266015591,[[114410.0,0.00014277],[114390.0,0.03577],[114370.0,0.0002],[114360.0,0.00238607],[114340.0,0.50902755]],[[114420.0,4.48406088],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266015852,[[114410.0,0.00014277],[114400.0,0.03279],[114390.0,0.00298],[114370.0,0.0002],[114360.0,0.13562607]],[[114420.0,4.48406088],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266016262,[[114410.0,0.00014277],[114400.0,0.03279],[114390.0,0.00298],[114370.0,0.0002],[114360.0,0.13562607]],[[114420.0,4.47037733],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266016460,[[114410.0,0.00014277],[114400.0,0.03279],[114370.0,0.0002],[114360.0,0.13562607],[114290.0,0.2001204]],[[114420.0,4.46222228],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266016684,[[114410.0,0.00014277],[114400.0,0.03577],[114370.0,0.0002],[114360.0,0.13562607],[114290.0,0.2001204]],[[114420.0,4.47037312],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266017344,[[114410.0,0.00014277],[114400.0,0.03577],[114370.0,0.0002],[114360.0,0.13562607],[114340.0,0.24582755]],[[114420.0,4.47037312],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266017903,[[114410.0,0.00014277],[114400.0,0.03577],[114370.0,0.0002],[114360.0,0.13562607],[114340.0,0.25457339]],[[114420.0,4.47037312],[114430.0,0.67305887],[114440.0,0.24702495],[114450.0,0.37206121],[114460.0,0.31154599]]]
["bitfinex","BTCUSD",1754266018120,[[114380.0,0.03577],[114370.0,0.0002],[114360.0,0.0002],[114340.0,0.0002],[114320.0,0.21903555]],[[114390.0,0.34],[114400.0,0.17483944],[114410.0,0.1835751],[114420.0,4.31327903],[114430.0,0.62305887]]]
["bitfinex","BTCUSD",1754266018331,[[114380.0,0.03783],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114320.0,0.44681911]],[[114390.0,4.38447004],[114400.0,0.17483944],[114410.0,0.69274192],[114420.0,0.35365111],[114430.0,0.17935887]]]
["bitfinex","BTCUSD",1754266018532,[[114380.0,0.03783],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114330.0,0.02564543]],[[114390.0,4.38447004],[114400.0,0.20083693],[114410.0,0.69274192],[114420.0,0.32736611],[114430.0,0.17935887]]]
["bitfinex","BTCUSD",1754266018736,[[114380.0,0.03783],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114330.0,0.02564543]],[[114390.0,4.41076104],[114400.0,0.20083693],[114410.0,0.69274192],[114420.0,0.32736611],[114430.0,0.17935887]]]
["bitfinex","BTCUSD",1754266019255,[[114380.0,0.03883],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114330.0,0.02564543]],[[114390.0,4.41076104],[114400.0,0.20083693],[114410.0,0.69274192],[114420.0,0.32736611],[114430.0,0.2165713]]]
["bitfinex","BTCUSD",1754266019434,[[114380.0,0.03883],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114270.0,0.90923516]],[[114390.0,4.42705787],[114400.0,0.20083693],[114410.0,0.69274192],[114420.0,0.32736611],[114430.0,0.2165713]]]
["bitfinex","BTCUSD",1754266019830,[[114380.0,0.03983],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114270.0,0.90923516]],[[114390.0,4.42705787],[114400.0,0.20083693],[114410.0,0.69274192],[114420.0,0.32736611],[114430.0,0.2165713]]]
["bitfinex","BTCUSD",1754266020175,[[114380.0,0.03983],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114300.0,0.3146986]],[[114390.0,4.42705787],[114400.0,0.20083693],[114410.0,0.69274192],[114420.0,0.32736611],[114430.0,0.2165713]]]
["bitfinex","BTCUSD",1754266020382,[[114380.0,0.03983],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114300.0,0.3146986]],[[114390.0,4.42705787],[114400.0,0.20083693],[114410.0,0.69274192],[114420.0,0.32736611],[114430.0,0.20288437]]]
["bitfinex","BTCUSD",1754266020539,[[114380.0,0.03983],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114320.0,0.43807174]],[[114390.0,4.44074482],[114400.0,0.20083693],[114410.0,0.69274192],[114420.0,0.32736611],[114430.0,0.20288437]]]
["bitfinex","BTCUSD",1754266020739,[[114380.0,0.03983],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114330.0,0.18367837]],[[114390.0,4.26590437],[114400.0,0.20083693],[114410.0,0.69274192],[114420.0,0.32736611],[114430.0,0.20288437]]]
["bitfinex","BTCUSD",1754266020952,[[114380.0,0.03983],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114330.0,0.17493176]],[[114390.0,4.26590437],[114400.0,0.20083693],[114410.0,0.69274192],[114420.0,0.32736611],[114430.0,0.20288437]]]
["bitfinex","BTCUSD",1754266021672,[[114380.0,0.03983],[114370.0,0.00032489],[114360.0,0.0002],[114340.0,0.1334],[114330.0,0.17493176]],[[114390.0,4.44074482],[114400.0,0.20083693],[114410.0,0.66774192],[114420.0,0.35236611],[114430.0,0.2238152]]]
["bitfinex","BTCUSD",1754266021876,[[114380.0,0.002],[114370.0,0.03609489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.1334]],[[114390.0,4.47966974],[114400.0,0.22583693],[114410.0,0.65010192],[114420.0,0.37679317],[114430.0,0.2238152]]]
["bitfinex","BTCUSD",1754266022092,[[114380.0,0.002],[114370.0,0.03609489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.1334]],[[114390.0,4.47966974],[114400.0,0.22583693],[114410.0,0.65010192],[114420.0,0.40031867],[114430.0,0.2316991]]]
["bitfinex","BTCUSD",1754266022276,[[114380.0,0.03479],[114370.0,0.00330489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.1334]],[[114390.0,4.46202974],[114400.0,0.21847693],[114410.0,0.67510192],[114420.0,0.40031867],[114430.0,0.2316991]]]
["bitfinex","BTCUSD",1754266022482,[[114380.0,0.03777],[114370.0,0.00032489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.1334]],[[114390.0,4.44074482],[114400.0,0.24347693],[114410.0,0.67138684],[114420.0,0.40031867],[114430.0,0.2316991]]]
["bitfinex","BTCUSD",1754266023037,[[114380.0,0.03677],[114370.0,0.00032489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.1334]],[[114390.0,4.44074482],[114400.0,0.24347693],[114410.0,0.69638684],[114420.0,0.37531867],[114430.0,0.2316991]]]
["bitfinex","BTCUSD",1754266023494,[[114380.0,0.03577],[114370.0,0.00032489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.1334]],[[114390.0,4.44174482],[114400.0,0.24347693],[114410.0,0.69638684],[114420.0,0.37531867],[114430.0,0.2316991]]]
["bitfinex","BTCUSD",1754266023697,[[114380.0,0.03279],[114370.0,0.00330489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.1334]],[[114390.0,4.44274482],[114400.0,0.24347693],[114410.0,0.69638684],[114420.0,0.37531867],[114430.0,0.2316991]]]
["bitfinex","BTCUSD",1754266023936,[[114380.0,0.03279],[114370.0,0.00330489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.1334]],[[114390.0,4.45088849],[114400.0,0.21847693],[114410.0,0.72138684],[114420.0,0.37531867],[114430.0,0.2316991]]]
["bitfinex","BTCUSD",1754266024181,[[114380.0,0.03279],[114370.0,0.00330489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002]],[[114390.0,4.45088849],[114400.0,0.24347693],[114410.0,0.69638684],[114420.0,0.37524895],[114430.0,0.2316991]]]
["bitfinex","BTCUSD",1754266024377,[[114380.0,0.03279],[114370.0,0.00330489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002]],[[114390.0,4.45088849],[114400.0,0.21847693],[114410.0,0.72138684],[114420.0,0.37524895],[114430.0,0.2316991]]]
["bitfinex","BTCUSD",1754266024589,[[114370.0,0.00330489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,0.51485574],[114390.0,4.45088849],[114400.0,0.25221818],[114410.0,0.69638684],[114420.0,0.37524895]]]
["bitfinex","BTCUSD",1754266024796,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,0.51485574],[114390.0,4.45088849],[114400.0,0.25221818],[114410.0,0.69638684],[114420.0,0.37524895]]]
["bitfinex","BTCUSD",1754266024797,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.40078216],[114390.0,0.2168184],[114400.0,0.25221818],[114410.0,0.69638684],[114420.0,0.37524895]]]
["bitfinex","BTCUSD",1754266025006,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.40078216],[114390.0,0.1905274],[114400.0,0.25221818],[114410.0,0.69638684],[114420.0,0.37524895]]]
["bitfinex","BTCUSD",1754266025433,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.42707516],[114390.0,0.1895274],[114400.0,0.25221818],[114410.0,0.69638684],[114420.0,0.37524895]]]
["bitfinex","BTCUSD",1754266025658,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.42707516],[114390.0,0.1885274],[114400.0,0.25221818],[114410.0,0.69638684],[114420.0,0.37524895]]]
["bitfinex","BTCUSD",1754266026293,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.42707516],[114390.0,0.17484045],[114400.0,0.25221818],[114410.0,0.69638684],[114420.0,0.37524895]]]
["bitfinex","BTCUSD",1754266027362,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.42707516],[114390.0,0.17484045],[114400.0,0.25221818],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266027611,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.42707516],[114390.0,0.17484045],[114400.0,0.25221818],[114410.0,0.71984262],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266027872,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.42707516],[114390.0,0.17484045],[114400.0,0.2567855],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266028566,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.42707516],[114390.0,0.17484045],[114400.0,0.23078801],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266029278,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.4407637],[114390.0,0.17484045],[114400.0,0.23078801],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266033116,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.4407637],[114390.0,0.17484045],[114400.0,0.21314801],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266033422,[[114370.0,0.03815489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.4407637],[114390.0,0.19139045],[114400.0,0.21314801],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266033850,[[114370.0,0.03311489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.4407637],[114390.0,0.19139045],[114400.0,0.21314801],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266034033,[[114370.0,0.00032489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.4407637],[114390.0,0.19139045],[114400.0,0.28385999],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266034246,[[114370.0,0.03766489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.4407637],[114390.0,0.19139045],[114400.0,0.28385999],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266034458,[[114370.0,0.03971489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.1332]],[[114380.0,4.4488975],[114390.0,0.19139045],[114400.0,0.28385999],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266035023,[[114370.0,0.03971489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114300.0,0.27598644]],[[114380.0,4.4488975],[114390.0,0.19139045],[114400.0,0.28385999],[114410.0,0.71984262],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266035223,[[114370.0,0.03971489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.4488975],[114390.0,0.19139045],[114400.0,0.30731577],[114410.0,0.72779624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266035469,[[114370.0,0.03971489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.46764555],[114390.0,0.19139045],[114400.0,0.30731577],[114410.0,0.72779624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266036417,[[114370.0,0.03971489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.45395701],[114390.0,0.19139045],[114400.0,0.30731577],[114410.0,0.72779624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266036770,[[114370.0,0.03971489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.45395701],[114390.0,0.19139045],[114400.0,0.28231577],[114410.0,0.75279624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266037002,[[114370.0,0.03971489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.45395701],[114390.0,0.63509045],[114400.0,0.28231577],[114410.0,0.30909624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266037282,[[114370.0,0.03971489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.45395701],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266037472,[[114370.0,0.03971489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.4539426],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266038669,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.4539426],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266040296,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.45394112],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266040512,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.46762966],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266043374,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13312]],[[114380.0,4.46764688],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266045820,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.46764688],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266046274,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.45395834],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266046986,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.32075834],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266047200,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.45375834],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266047422,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.45375834],[114390.0,0.65854623],[114400.0,0.28385999],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266048303,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.45377203],[114390.0,0.65854623],[114400.0,0.31526939],[114410.0,0.25268684],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266048740,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.45377203],[114390.0,0.65854623],[114400.0,0.31526939],[114410.0,0.29980094],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266049354,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.45378612],[114390.0,0.65854623],[114400.0,0.31526939],[114410.0,0.29980094],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266049813,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.2728612],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266050016,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.31471694],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266050234,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.44767694],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266050665,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.46136547],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266052380,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.46142991],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266052810,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.46143042],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266053014,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.32847042],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266053239,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.46143042],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266054225,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.46143042],[114390.0,0.63509045],[114400.0,0.28231577],[114410.0,0.30909624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266054408,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.46143042],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266055390,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.45326057],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266055678,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.46143292],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266055933,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114260.0,0.98343772]],[[114380.0,4.46143292],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266056357,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114260.0,0.98343772]],[[114380.0,4.44774439],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.28409624],[114420.0,0.35179317]]]
["bitfinex","BTCUSD",1754266057279,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114260.0,0.98343772]],[[114380.0,4.44774439],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.25268684],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266057943,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.44774439],[114390.0,0.63509045],[114400.0,0.30731577],[114410.0,0.25268684],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266058171,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.44774439],[114390.0,0.63509045],[114400.0,0.33343188],[114410.0,0.25268684],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266058386,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.44774439],[114390.0,0.63509045],[114400.0,0.30843188],[114410.0,0.27768684],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266058603,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.44774439],[114390.0,0.63509045],[114400.0,0.33343188],[114410.0,0.25268684],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266059495,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.28657713],[114390.0,0.61854045],[114400.0,0.33343188],[114410.0,0.25268684],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266059709,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.28657713],[114390.0,0.61854045],[114400.0,0.35465188],[114410.0,0.25268684],[114420.0,0.38320257]]]
["bitfinex","BTCUSD",1754266059918,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.28657713],[114390.0,0.61854045],[114400.0,0.35465188],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266060133,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.46143287],[114390.0,0.61854045],[114400.0,0.35465188],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266060813,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.46143287],[114390.0,0.61854045],[114400.0,0.33343188],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266061024,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.46143287],[114390.0,0.61854045],[114400.0,0.35506188],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266061671,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.46143287],[114390.0,0.61854045],[114400.0,0.33006188],[114410.0,0.30909624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266061888,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665]],[[114380.0,4.46143287],[114390.0,0.61854045],[114400.0,0.35506188],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266062992,[[114370.0,0.03471489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.46143287],[114390.0,0.64017045],[114400.0,0.33343188],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266063467,[[114370.0,0.03266489],[114360.0,0.0002],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.133]],[[114380.0,4.46143287],[114390.0,0.64017045],[114400.0,0.33343188],[114410.0,0.28409624],[114420.0,0.39890727]]]
["bitfinex","BTCUSD",1754266063685,[[114360.0,0.03501],[114350.0,0.0002],[114340.0,0.0002],[112720.0,0.0208359],[110970.0,0.00258653]],[[114370.0,3.981684],[114380.0,0.81974887],[114390.0,0.64891247],[114400.0,0.33343188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266063913,[[114360.0,0.00546738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.13296],[114220.0,0.30187581]],[[114370.0,4.01232394],[114380.0,0.43643006],[114390.0,0.64891247],[114400.0,0.33343188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266064541,[[114360.0,0.00546738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.13296],[114220.0,0.30187581]],[[114370.0,4.00415159],[114380.0,0.43643006],[114390.0,0.64891247],[114400.0,0.33343188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266064762,[[114360.0,0.03720738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.13296],[114220.0,0.30187581]],[[114370.0,4.00415159],[114380.0,0.43643006],[114390.0,0.64891247],[114400.0,0.30843188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266064961,[[114360.0,0.03820738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.13296],[114310.0,0.42409332]],[[114370.0,4.00415159],[114380.0,0.43643006],[114390.0,0.64891247],[114400.0,0.30843188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266065138,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.13296],[114310.0,0.42409332]],[[114370.0,4.00415159],[114380.0,0.43643006],[114390.0,0.64891247],[114400.0,0.30843188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266065594,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.13296],[114310.0,0.42409332]],[[114370.0,4.00415159],[114380.0,0.41013706],[114390.0,0.64891247],[114400.0,0.30843188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266065896,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.13296],[114310.0,0.42409332]],[[114370.0,4.03044559],[114380.0,0.41013706],[114390.0,0.64891247],[114400.0,0.30843188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266066173,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.13296]],[[114370.0,4.03044559],[114380.0,0.41013706],[114390.0,0.64891247],[114400.0,0.30843188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266066442,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.13296]],[[114370.0,4.03044559],[114380.0,0.39644858],[114390.0,0.64891247],[114400.0,0.30843188],[114410.0,0.25268684]]]
["bitfinex","BTCUSD",1754266066929,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.13296]],[[114370.0,4.03044559],[114380.0,0.39644858],[114390.0,0.64891247],[114400.0,0.30843188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266067209,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.13296]],[[114370.0,4.03044879],[114380.0,0.39644858],[114390.0,0.64891247],[114400.0,0.30843188],[114410.0,0.28409624]]]
["bitfinex","BTCUSD",1754266067420,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.13296]],[[114370.0,4.03044879],[114380.0,0.39644858],[114390.0,0.64891247],[114400.0,0.30843188],[114410.0,0.25268684]]]
["bitfinex","BTCUSD",1754266067646,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.13296]],[[114370.0,4.03044879],[114380.0,0.39644858],[114390.0,0.64891247],[114400.0,0.2849761],[114410.0,0.27614262]]]
["bitfinex","BTCUSD",1754266067875,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.31665484]],[[114370.0,4.03044879],[114380.0,0.22159284],[114390.0,0.64891247],[114400.0,0.2849761],[114410.0,0.27614262]]]
["bitfinex","BTCUSD",1754266068094,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.31665484],[114310.0,0.44154234]],[[114370.0,4.03044879],[114380.0,0.22159284],[114390.0,0.62728247],[114400.0,0.3066061],[114410.0,0.2283158]]]
["bitfinex","BTCUSD",1754266068308,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.31665484]],[[114370.0,4.03044879],[114380.0,0.08863284],[114390.0,0.76024247],[114400.0,0.3066061],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266069789,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.13296]],[[114370.0,4.03044879],[114380.0,0.26348898],[114390.0,0.76024247],[114400.0,0.3066061],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266070122,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.13296]],[[114370.0,4.03044879],[114380.0,0.39644898],[114390.0,0.64891247],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266070335,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.13296],[112720.0,0.0208359]],[[114370.0,4.03044879],[114380.0,0.39644898],[114390.0,0.64891247],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266070539,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.13296],[112720.0,0.0208359]],[[114370.0,4.03044879],[114380.0,0.41013781],[114390.0,0.64891247],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266070791,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13296],[114310.0,0.23198971]],[[114370.0,4.03044879],[114380.0,0.41013781],[114390.0,0.65010929],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266070997,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13296],[114310.0,0.23198971]],[[114370.0,4.20531982],[114380.0,0.43176781],[114390.0,0.65010929],[114400.0,0.30360069],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266071232,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13296],[114310.0,0.40695241]],[[114370.0,4.03044879],[114380.0,0.43176781],[114390.0,0.65010929],[114400.0,0.30360069],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266071561,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13296],[114310.0,0.41570055]],[[114370.0,4.03044879],[114380.0,0.43176781],[114390.0,0.65010929],[114400.0,0.30360069],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266072467,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13296],[114310.0,0.43314576]],[[114370.0,4.03044879],[114380.0,0.45744344],[114390.0,0.65010929],[114400.0,0.30360069],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266072675,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13296],[114310.0,0.4418939]],[[114370.0,4.03044879],[114380.0,0.45744344],[114390.0,0.65010929],[114400.0,0.30360069],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266073752,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13296],[114310.0,0.4418939]],[[114370.0,4.03044879],[114380.0,0.45744344],[114390.0,0.62728247],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266073962,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.17494732]],[[114370.0,4.03044879],[114380.0,0.2825873],[114390.0,0.62728247],[114400.0,0.30297173],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266074180,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.17494732]],[[114370.0,4.03044879],[114380.0,0.45744305],[114390.0,0.62728247],[114400.0,0.30297173],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266074390,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114260.0,1.05415047]],[[114370.0,4.03044879],[114380.0,0.45744305],[114390.0,0.62728247],[114400.0,0.30297173],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266074855,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.18369276]],[[114370.0,4.03044879],[114380.0,0.2609573],[114390.0,0.64835247],[114400.0,0.30297173],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266075037,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.17494539]],[[114370.0,4.03044879],[114380.0,0.2609573],[114390.0,0.64835247],[114400.0,0.30297173],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266075928,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.18369276]],[[114370.0,4.03044879],[114380.0,0.2609573],[114390.0,0.64835247],[114400.0,0.28014491],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266076186,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.18369276]],[[114370.0,4.03044879],[114380.0,0.2609573],[114390.0,0.62728247],[114400.0,0.27992999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266076400,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.18369276]],[[114370.0,4.03044879],[114380.0,0.24726847],[114390.0,0.62728247],[114400.0,0.27992999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266076625,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.18369276]],[[114370.0,4.03044879],[114380.0,0.24726847],[114390.0,0.64835247],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266076854,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.18369276]],[[114370.0,4.03044879],[114380.0,0.11430847],[114390.0,0.78131247],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266080637,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.18369276]],[[114370.0,4.03044879],[114380.0,0.12799725],[114390.0,0.78131247],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266086303,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.18369276]],[[114370.0,4.03044879],[114380.0,0.11430847],[114390.0,0.78131247],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266086923,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.18369276]],[[114370.0,4.03044879],[114380.0,0.08863284],[114390.0,0.78131247],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266087122,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.39393276]],[[114370.0,4.03044879],[114380.0,0.08863284],[114390.0,0.78131247],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266089543,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.39393276]],[[114370.0,4.03044879],[114380.0,0.08863284],[114390.0,0.79500131],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266090830,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.39393276]],[[114370.0,4.03044879],[114380.0,0.08863284],[114390.0,0.79436131],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266091006,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.39393276]],[[114370.0,4.03044879],[114380.0,0.08863284],[114390.0,0.77393131],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266091212,[[114360.0,0.03920738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.39393276]],[[114370.0,4.03044879],[114380.0,0.10906284],[114390.0,0.77393131],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266094664,[[114360.0,0.03398738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.38518539]],[[114370.0,4.03044879],[114380.0,0.28391881],[114390.0,0.77393131],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266094877,[[114360.0,0.03398738],[114350.0,0.00341],[114340.0,0.00238646],[114330.0,0.13296],[114320.0,0.21024]],[[114370.0,4.03044879],[114380.0,0.28391881],[114390.0,0.77393131],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266095090,[[114360.0,0.03719738],[114350.0,0.0002],[114340.0,0.00238646],[114320.0,0.21024],[114230.0,2.43190333]],[[114370.0,4.03044879],[114380.0,0.28391881],[114390.0,0.77393131],[114400.0,0.25885999],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266095271,[[114360.0,0.00224738],[114350.0,0.1677],[114340.0,0.00238646],[114320.0,0.21024],[114230.0,2.53838925]],[[114370.0,4.05087879],[114380.0,0.26348881],[114390.0,0.77393131],[114400.0,0.28014491],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266095503,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.00238646],[114320.0,0.21024],[114310.0,0.56081055]],[[114370.0,4.05087879],[114380.0,0.26348881],[114390.0,0.77393131],[114400.0,0.28014491],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266095713,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13316],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.05087879],[114380.0,0.26348881],[114390.0,0.77393131],[114400.0,0.28014491],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266095966,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13316],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.05087879],[114380.0,0.29023417],[114390.0,0.77393131],[114400.0,0.28014491],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266096213,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13316],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.05087879],[114380.0,0.29023417],[114390.0,0.77393131],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266096483,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13316],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.05087879],[114380.0,0.29023417],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266097529,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13316],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03044879],[114380.0,0.31066417],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266097739,[[114360.0,0.03357738],[114350.0,0.00341],[114340.0,0.13316],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03044879],[114380.0,0.31066417],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266098003,[[114360.0,0.03357738],[114350.0,0.00341],[114340.0,0.13316],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03044879],[114380.0,0.31066433],[114390.0,0.76024247],[114400.0,0.28014491],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266098213,[[114360.0,0.03678738],[114350.0,0.0002],[114340.0,0.13316],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03044879],[114380.0,0.31066433],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266098655,[[114360.0,0.03678738],[114350.0,0.0002],[114340.0,0.13316],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03044879],[114380.0,0.31066433],[114390.0,0.76024247],[114400.0,0.28014491],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266098874,[[114360.0,0.03357738],[114350.0,0.0002],[114340.0,0.13316],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03044879],[114380.0,0.31066433],[114390.0,0.76024247],[114400.0,0.28014491],[114410.0,0.20703088]]]
["bitfinex","BTCUSD",1754266099137,[[114360.0,0.03357738],[114350.0,0.00341],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03044879],[114380.0,0.31066433],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266099328,[[114360.0,0.03357738],[114350.0,0.13637],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03044879],[114380.0,0.3243532],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266100518,[[114360.0,0.03357738],[114350.0,0.13637],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.01411075],[114380.0,0.3243532],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266100727,[[114360.0,0.03357738],[114350.0,0.13637],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03046477],[114380.0,0.3243532],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266100918,[[114360.0,0.00224738],[114350.0,0.1677],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03046477],[114380.0,0.3243532],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266101117,[[114360.0,0.00224738],[114350.0,0.1677],[114340.0,0.0002],[114320.0,0.21024],[111000.0,0.437424]],[[114370.0,4.03046477],[114380.0,0.3243532],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266101536,[[114360.0,0.00224738],[114350.0,0.1677],[114340.0,0.0002],[114320.0,0.21024],[112720.0,0.0295959]],[[114370.0,4.03046477],[114380.0,0.3039232],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266101786,[[114360.0,0.00224738],[114350.0,0.1677],[114340.0,0.0002],[114320.0,0.21024],[113990.0,50.53418166]],[[114370.0,4.05089477],[114380.0,0.3039232],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266101960,[[114360.0,0.00224738],[114350.0,0.1677],[114340.0,0.0002],[114320.0,0.21024],[114000.0,0.03771504]],[[114370.0,4.05089477],[114380.0,0.3039232],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266102702,[[114360.0,0.00224738],[114350.0,0.1677],[114340.0,0.0002],[114320.0,0.21024],[114000.0,0.03771504]],[[114370.0,4.03046477],[114380.0,0.3243532],[114390.0,0.76024247],[114400.0,0.30360069],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266103013,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.31130616]],[[114370.0,4.2257658],[114380.0,0.3039232],[114390.0,0.78306929],[114400.0,0.30360069],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266103226,[[114360.0,0.00224738],[114350.0,0.1677],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.31130616]],[[114370.0,4.2257658],[114380.0,0.3039232],[114390.0,0.78306929],[114400.0,0.30360069],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266103425,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.31130616]],[[114370.0,4.2257658],[114380.0,0.3039232],[114390.0,0.78306929],[114400.0,0.30360069],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266103758,[[114360.0,0.00224738],[114350.0,0.1677],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.31130616]],[[114370.0,4.2257658],[114380.0,0.3039232],[114390.0,0.78306929],[114400.0,0.30360069],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266104011,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.31130616]],[[114370.0,4.2257658],[114380.0,0.4368832],[114390.0,0.65010929],[114400.0,0.30360069],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266104223,[[114360.0,0.00224738],[114350.0,0.03153],[114340.0,0.13316],[114320.0,0.21024],[114310.0,0.04810616]],[[114370.0,4.35851038],[114380.0,0.34825036],[114390.0,0.64473149],[114400.0,0.28231577],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266104451,[[114360.0,0.00224738],[114350.0,0.03153],[114340.0,0.13637],[114320.0,0.21024],[114310.0,0.03065714]],[[114370.0,4.35851038],[114380.0,0.34825036],[114390.0,0.64473149],[114400.0,0.28231577],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266105122,[[114360.0,0.00224738],[114350.0,0.03153],[114340.0,0.00341],[114310.0,0.03065714],[111000.0,0.437424]],[[114370.0,4.31439864],[114380.0,0.34825036],[114390.0,0.64473149],[114400.0,0.30514259],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266105410,[[114360.0,0.00224738],[114350.0,0.03153],[114340.0,0.13649],[114310.0,0.24089714],[111000.0,0.437424]],[[114370.0,4.31439864],[114380.0,0.34825036],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266105644,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13328],[114310.0,0.24089714],[114300.0,0.71418644]],[[114370.0,4.31439864],[114380.0,0.34825036],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266105873,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13328],[114310.0,0.24089714],[114300.0,0.62203644]],[[114370.0,4.31439864],[114380.0,0.34825036],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266106090,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13328],[114310.0,0.24089714],[114300.0,0.59703644]],[[114370.0,4.31439864],[114380.0,0.34825036],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266106290,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13328],[114320.0,0.00218684],[114310.0,0.24089714]],[[114370.0,4.31439864],[114380.0,0.34825036],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266106291,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13328],[114320.0,0.00218684],[114310.0,0.24089714]],[[114370.0,4.31439864],[114380.0,0.33456149],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266107109,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13328],[114310.0,0.24089714],[111010.0,4.44845694]],[[114370.0,4.31439561],[114380.0,0.33456149],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266107323,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13328],[114310.0,0.24089714],[114260.0,0.59045027]],[[114370.0,4.31439561],[114380.0,0.33456149],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266107538,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13328],[114310.0,0.24089714],[114260.0,0.61545027]],[[114370.0,4.31439561],[114380.0,0.33456149],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266108000,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13328],[114310.0,0.24089714],[114300.0,0.35883644]],[[114370.0,4.31439561],[114380.0,0.33456149],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266109598,[[114360.0,0.00224738],[114350.0,0.03474],[114340.0,0.13328],[114310.0,0.24089714],[114300.0,0.33383644]],[[114370.0,4.31439561],[114380.0,0.33456149],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266110676,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.13328],[114310.0,0.24089714],[114300.0,0.33383644]],[[114370.0,4.31439561],[114380.0,0.34825072],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266110882,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.16782],[114310.0,0.24089714],[114300.0,0.33383644]],[[114370.0,4.31439561],[114380.0,0.34825072],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.2149845]]]
["bitfinex","BTCUSD",1754266111085,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.16782],[114310.0,0.24089714],[114300.0,0.33383644]],[[114370.0,4.31439561],[114380.0,0.34825072],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266111765,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.03474],[114310.0,0.21454069],[114300.0,0.0002]],[[114370.0,4.31439561],[114380.0,0.34825072],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266111980,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.16782],[114310.0,0.21454069],[114300.0,0.0002]],[[114370.0,4.3225697],[114380.0,0.34825072],[114390.0,0.66818727],[114400.0,0.33438113],[114410.0,0.20450593]]]
["bitfinex","BTCUSD",1754266112181,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.16782],[114310.0,0.21454069],[114300.0,0.0002]],[[114370.0,4.34140211],[114380.0,0.34825072],[114390.0,0.66818727],[114400.0,0.33438113],[114410.0,0.25162003]]]
["bitfinex","BTCUSD",1754266112485,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.16782],[114310.0,0.21454069],[114300.0,0.0002]],[[114370.0,4.3225697],[114380.0,0.34825072],[114390.0,0.66818727],[114400.0,0.33438113],[114410.0,0.20450593]]]
["bitfinex","BTCUSD",1754266113113,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.16782],[114310.0,0.21454069],[114300.0,0.17517615]],[[114370.0,4.3225697],[114380.0,0.34825072],[114390.0,0.66818727],[114400.0,0.30297173],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266113342,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.16782],[114310.0,0.21454069],[114300.0,0.18392505]],[[114370.0,4.3225697],[114380.0,0.34825072],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266113897,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.16786],[114310.0,0.21454069],[114300.0,0.18392505]],[[114370.0,4.3225697],[114380.0,0.34825072],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266114339,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.03474],[114310.0,0.00430069],[114300.0,0.21044]],[[114370.0,4.4556497],[114380.0,0.21529072],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266114586,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.03474],[114330.0,0.13308],[114310.0,0.00430069]],[[114370.0,4.4556497],[114380.0,0.21529072],[114390.0,0.66973149],[114400.0,0.32642751],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266114793,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.03474],[114330.0,0.13308],[114310.0,0.00430069]],[[114370.0,4.4556497],[114380.0,0.21529072],[114390.0,0.69318727],[114400.0,0.33438113],[114410.0,0.25162003]]]
["bitfinex","BTCUSD",1754266115003,[[114360.0,0.00224738],[114350.0,0.0002],[114340.0,0.03474],[114330.0,0.13308],[114310.0,0.00430069]],[[114370.0,4.3225697],[114380.0,0.21529072],[114390.0,0.69318727],[114400.0,0.33438113],[114410.0,0.25162003]]]
["bitfinex","BTCUSD",1754266115235,[[114360.0,0.03357738],[114350.0,0.00341],[114340.0,0.0002],[114330.0,0.13308],[114320.0,0.00218684]],[[114370.0,4.3225697],[114380.0,0.21529072],[114390.0,0.69318727],[114400.0,0.33438113],[114410.0,0.25162003]]]
["bitfinex","BTCUSD",1754266115236,[[114360.0,0.03357738],[114350.0,0.00341],[114340.0,0.0002],[114330.0,0.13308],[114320.0,0.00218684]],[[114370.0,4.12726867],[114380.0,0.36880072],[114390.0,0.64473149],[114400.0,0.32642751],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266115445,[[114360.0,0.03678738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13308],[114320.0,0.00218684]],[[114370.0,4.12726867],[114380.0,0.36880072],[114390.0,0.64473149],[114400.0,0.30360069],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266115697,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13308],[114300.0,0.44519376]],[[114370.0,4.03046174],[114380.0,0.04043459],[114390.0,0.79832149],[114400.0,0.28231577],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266115881,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13308],[114300.0,0.44519376]],[[114370.0,4.03046174],[114380.0,0.20160225],[114390.0,0.79832149],[114400.0,0.28231577],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266116084,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13308],[114320.0,0.18369408]],[[114370.0,4.03046174],[114380.0,0.02674536],[114390.0,0.76044247],[114400.0,0.25885999],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266116298,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13308],[114320.0,0.18369408]],[[114370.0,4.03046174],[114380.0,0.02674536],[114390.0,0.76044247],[114400.0,0.29673901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266116482,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.00238646],[114330.0,0.13308],[114260.0,1.05415106]],[[114370.0,4.03046174],[114380.0,0.17485597],[114390.0,0.76044247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266116659,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13308],[114260.0,1.05415106]],[[114370.0,4.03046174],[114380.0,0.17485597],[114390.0,0.78087247],[114400.0,0.25885999],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266116917,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13308],[114260.0,1.05415106]],[[114370.0,4.03046174],[114380.0,0.17485597],[114390.0,0.78087247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266117829,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13308],[114260.0,1.05415106]],[[114370.0,4.03046174],[114380.0,0.17485597],[114390.0,0.64771247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266118053,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13308],[114260.0,1.05415106]],[[114370.0,4.03046174],[114380.0,0.17485597],[114390.0,0.78087247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266118815,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13308],[114260.0,1.05415106]],[[114370.0,4.03046174],[114380.0,0.20159323],[114390.0,0.78087247],[114400.0,0.28999757],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266119017,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13308],[114320.0,0.21024]],[[114370.0,4.03046174],[114380.0,0.20159323],[114390.0,0.78087247],[114400.0,0.28999757],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266119869,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13308],[114320.0,0.21024]],[[114370.0,4.03046174],[114380.0,0.20159323],[114390.0,0.78087247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266120183,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13308],[114320.0,0.21024]],[[114370.0,4.03046174],[114380.0,0.21528193],[114390.0,0.78087247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266123196,[[114360.0,0.03888738],[114350.0,0.0002],[114340.0,0.0002],[114330.0,0.13308],[114320.0,0.21024]],[[114370.0,4.20533277],[114380.0,0.21528193],[114390.0,0.78087247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266123413,[[114360.0,0.03357738],[114350.0,0.0002],[114340.0,0.13328],[114320.0,0.21024],[114310.0,0.00430069]],[[114370.0,4.20533277],[114380.0,0.21528193],[114390.0,0.78087247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266123414,[[114360.0,0.03357738],[114350.0,0.0002],[114340.0,0.13328],[114320.0,0.21024],[114310.0,0.00430069]],[[114370.0,4.20533277],[114380.0,0.23453193],[114390.0,0.80455421],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266123645,[[114360.0,0.03357738],[114350.0,0.00342],[114340.0,0.13328],[114320.0,0.21024],[114310.0,0.00430069]],[[114370.0,4.20533277],[114380.0,0.23453193],[114390.0,0.80455421],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266123793,[[114360.0,0.03357738],[114350.0,0.0002],[114340.0,0.13328],[114320.0,0.21024],[114310.0,0.01304883]],[[114370.0,4.20533277],[114380.0,0.23453193],[114390.0,0.80455421],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266124004,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.13328],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03046174],[114380.0,0.23453193],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266124208,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.13328],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03046174],[114380.0,0.23453193],[114390.0,0.76044247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266124453,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.13328],[114320.0,0.21024],[111000.0,0.437424]],[[114370.0,4.03046174],[114380.0,0.23453193],[114390.0,0.76044247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266124680,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.13348],[114320.0,0.21024],[114040.0,0.48523804]],[[114370.0,4.03046174],[114380.0,0.23453193],[114390.0,0.76044247],[114400.0,0.27630901],[114410.0,0.22796171]]]
["bitfinex","BTCUSD",1754266124874,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.13348],[114320.0,0.21024],[114040.0,0.48523804]],[[114370.0,4.03046174],[114380.0,0.23453193],[114390.0,0.76044247],[114400.0,0.27630901],[114410.0,0.25937111]]]
["bitfinex","BTCUSD",1754266125084,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.13348],[114320.0,0.21024],[114120.0,7.01715735]],[[114370.0,4.03046174],[114380.0,0.23453193],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266125699,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.13348],[114320.0,0.21024],[114300.0,0.43624676]],[[114370.0,4.03046174],[114380.0,0.23453193],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266126108,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.21024],[114300.0,0.43624676]],[[114370.0,4.03046174],[114380.0,0.23453193],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266126313,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.13348],[114320.0,0.21024],[114300.0,0.43624676]],[[114370.0,4.03046174],[114380.0,0.22084323],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266126517,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.13348],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03046174],[114380.0,0.22084323],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266127337,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03046174],[114380.0,0.22084323],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266127538,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03046174],[114380.0,0.22084323],[114390.0,0.76044247],[114400.0,0.27630901],[114410.0,0.25937111]]]
["bitfinex","BTCUSD",1754266128234,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.21024]],[[114370.0,4.03046174],[114380.0,0.22084323],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266128611,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[111010.0,4.44845694]],[[114370.0,4.03046174],[114380.0,0.22084323],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266128808,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[114170.0,0.6264313]],[[114370.0,4.03046174],[114380.0,0.22084323],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266130628,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[114170.0,0.6264313]],[[114370.0,4.03046174],[114380.0,0.2345321],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266131593,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[114300.0,0.69944676]],[[114370.0,4.03046174],[114380.0,0.2345321],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266131860,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[114300.0,0.67444676]],[[114370.0,4.03046174],[114380.0,0.2345321],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266132045,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[114300.0,0.69944676]],[[114370.0,4.03046174],[114380.0,0.2345321],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266132303,[[114360.0,0.03882738],[114350.0,0.0002],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.17926233]],[[114370.0,4.03046174],[114380.0,0.2345321],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266132577,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.18801146]],[[114370.0,4.20533277],[114380.0,0.2345321],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266132832,[[114360.0,0.00224738],[114350.0,0.17006],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.18801146]],[[114370.0,4.22458277],[114380.0,0.2152821],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266133037,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.17926332]],[[114370.0,4.20533277],[114380.0,0.2345321],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266133473,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.18801146]],[[114370.0,4.20533277],[114380.0,0.2345321],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266133687,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.18801146]],[[114370.0,4.03046174],[114380.0,0.2345321],[114390.0,0.76044247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266134311,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114320.0,0.21024],[114310.0,0.18801146]],[[114370.0,4.03046174],[114380.0,0.3678121],[114390.0,0.62728247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266134521,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114310.0,0.39825146],[112720.0,0.0208359]],[[114370.0,4.03046174],[114380.0,0.3678121],[114390.0,0.62728247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266134730,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114310.0,0.39825146],[114020.0,0.31368888]],[[114370.0,4.03046174],[114380.0,0.3678121],[114390.0,0.62728247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266135775,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.67444676]],[[114370.0,4.03046174],[114380.0,0.3678121],[114390.0,0.62728247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266136007,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69944676]],[[114370.0,4.03046174],[114380.0,0.3678121],[114390.0,0.62728247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266136193,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69944676]],[[114370.0,4.03046174],[114380.0,0.35412323],[114390.0,0.62728247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266136351,[[114360.0,0.03882738],[114350.0,0.13348],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69944676]],[[114370.0,4.03044661],[114380.0,0.35412323],[114390.0,0.62728247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266137664,[[114360.0,0.03882738],[114350.0,0.13344],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69944676]],[[114370.0,4.03044661],[114380.0,0.35412323],[114390.0,0.62728247],[114400.0,0.29976479],[114410.0,0.23591533]]]
["bitfinex","BTCUSD",1754266139457,[[114350.0,0.07226738],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.71689578],[114180.0,0.07071198]],[[114360.0,0.34],[114370.0,4.03250661],[114380.0,0.34673601],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266139656,[[114350.0,0.074772],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.71689578],[114200.0,0.7259563]],[[114360.0,0.36246861],[114370.0,0.058774],[114380.0,0.34673601],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266139871,[[114350.0,0.074772],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114200.0,0.7259563]],[[114360.0,0.36246861],[114370.0,0.03248],[114380.0,0.31999875],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266140078,[[114350.0,0.074772],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.38876261],[114370.0,0.03248],[114380.0,0.31999875],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266140511,[[114350.0,0.074772],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.04876261],[114370.0,0.37248],[114380.0,0.33368803],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266141255,[[114350.0,0.076772],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.04876374],[114370.0,0.37248],[114380.0,0.33368803],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266141392,[[114350.0,0.113352],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.04876374],[114370.0,0.37248],[114380.0,0.40440001],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266141605,[[114350.0,0.113352],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.66586865],[114290.0,0.33189126]],[[114360.0,0.04876415],[114370.0,0.37248],[114380.0,0.40440001],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266141809,[[114350.0,0.115352],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972269],[114370.0,0.37248],[114380.0,0.27112001],[114390.0,0.76048247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266142724,[[114350.0,0.04308462],[114340.0,0.0002],[114310.0,0.18801146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972269],[114370.0,0.37248],[114380.0,0.27112001],[114390.0,0.76048247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266143030,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972269],[114370.0,0.37248],[114380.0,0.27112001],[114390.0,0.76048247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266144323,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972476],[114370.0,0.37248],[114380.0,0.27112001],[114390.0,0.76048247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266144748,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.38950332],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972476],[114370.0,0.37248],[114380.0,0.27112001],[114390.0,0.76048247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266145078,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972476],[114370.0,0.37248],[114380.0,0.27112001],[114390.0,0.76048247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266146029,[[114350.0,0.17628462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972476],[114370.0,0.37248],[114380.0,0.27112001],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266146229,[[114350.0,0.17628462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972476],[114370.0,0.37248],[114380.0,0.39063073],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266147696,[[114350.0,0.04308462],[114340.0,0.0002],[114310.0,0.18801146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972476],[114370.0,0.37248],[114380.0,0.39063073],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266147930,[[114350.0,0.17628462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972476],[114370.0,0.37248],[114380.0,0.39063073],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266149343,[[114350.0,0.17628462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.07972476],[114370.0,0.37248],[114380.0,0.40432],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266149573,[[114350.0,0.17628462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.41972476],[114370.0,0.03248],[114380.0,0.40432],[114390.0,0.62728247],[114400.0,0.29976479]]]
["bitfinex","BTCUSD",1754266150423,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086865],[114290.0,0.30689126]],[[114360.0,0.41972476],[114370.0,0.03248],[114380.0,0.40432],[114390.0,0.62728247],[114400.0,0.29976479]]]
["bitfinex","BTCUSD",1754266151930,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.66457565],[114290.0,0.30689126]],[[114360.0,0.41972476],[114370.0,0.03248],[114380.0,0.40432],[114390.0,0.62728247],[114400.0,0.29976479]]]
["bitfinex","BTCUSD",1754266152517,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.66457565],[114290.0,0.33318526]],[[114360.0,0.41972476],[114370.0,0.03248],[114380.0,0.40432],[114390.0,0.62728247],[114400.0,0.29976479]]]
["bitfinex","BTCUSD",1754266152926,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.66457565],[114290.0,0.33318526]],[[114360.0,3.641684],[114370.0,0.03248],[114380.0,0.40432],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266153136,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.66457565],[114290.0,0.33318526]],[[114360.0,0.026294],[114370.0,0.03248],[114380.0,0.40432],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266153473,[[114350.0,0.17624462],[114340.0,0.0002],[114320.0,0.17494659],[114310.0,0.39825146],[114300.0,0.66457565]],[[114360.0,0.026294],[114370.0,0.03248],[114380.0,0.22938403],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266153605,[[114350.0,0.17624462],[114340.0,0.0002],[114320.0,0.18369396],[114310.0,0.39825146],[114300.0,0.66457565]],[[114360.0,0.026294],[114370.0,0.03248],[114380.0,0.22938403],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266153799,[[114350.0,0.17624462],[114340.0,0.0002],[114320.0,0.17494659],[114310.0,0.39825146],[114300.0,0.66457565]],[[114360.0,0.026294],[114370.0,0.03248],[114380.0,0.22938403],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266154002,[[114350.0,0.17624462],[114340.0,0.0002],[114320.0,0.17494659],[114310.0,0.39825146],[114300.0,0.69086965]],[[114360.0,0.026294],[114370.0,0.03248],[114380.0,0.22938403],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266154622,[[114350.0,0.17624462],[114340.0,0.0002],[114320.0,0.17494659],[114310.0,0.39825146],[114300.0,0.69086965]],[[114360.0,0.026294],[114370.0,0.03248],[114380.0,0.40424054],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266154860,[[114350.0,0.17624462],[114340.0,0.0002],[114320.0,0.17494659],[114310.0,0.39825146],[114300.0,0.69086965]],[[114360.0,0.026294],[114370.0,0.37248],[114380.0,0.40424054],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266155067,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086965],[114260.0,1.05414963]],[[114360.0,0.026294],[114370.0,0.37248],[114380.0,0.40424054],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266155458,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086965],[114260.0,1.05414963]],[[114360.0,0.026294],[114370.0,0.37248],[114380.0,0.27112054],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266156114,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086965],[114260.0,1.05414963]],[[114360.0,0.05722211],[114370.0,0.37248],[114380.0,0.27112054],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266156280,[[114350.0,0.17624462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086965],[114260.0,1.05414963]],[[114360.0,0.05722211],[114370.0,0.37248],[114380.0,0.25743127],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266157097,[[114350.0,0.04308462],[114340.0,0.0002],[114310.0,0.18801146],[114300.0,0.69086965],[114260.0,1.05414963]],[[114360.0,0.05722211],[114370.0,0.37248],[114380.0,0.25743127],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266157309,[[114350.0,0.17616462],[114340.0,0.0002],[114320.0,0.00218684],[114310.0,0.39825146],[114300.0,0.69086965]],[[114360.0,0.05722211],[114370.0,0.37248],[114380.0,0.25743127],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266157528,[[114350.0,0.17616462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086965],[112720.0,0.0208359]],[[114360.0,0.05722211],[114370.0,0.37248],[114380.0,0.25743127],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266157947,[[114350.0,0.17616462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086965],[114030.0,0.00398972]],[[114360.0,0.05722211],[114370.0,0.37248],[114380.0,0.25743127],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266158679,[[114350.0,0.17616462],[114340.0,0.0002],[114310.0,0.39825146],[114300.0,0.69086965],[114120.0,7.01715735]],[[114360.0,0.05722211],[114370.0,0.37248],[114380.0,0.25743127],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266159321,[[114350.0,0.17616462],[114340.0,0.0002],[114310.0,0.21454069],[114300.0,0.69086965],[114240.0,0.46754077]],[[114360.0,0.05722211],[114370.0,0.54735141],[114380.0,0.27112052],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266159559,[[114350.0,0.17616462],[114340.0,0.0002],[114310.0,0.21454069],[114300.0,0.69086965],[114240.0,0.46754077]],[[114360.0,0.09136211],[114370.0,0.51782141],[114380.0,0.26800052],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266159752,[[114350.0,0.17616462],[114340.0,0.0002],[114310.0,0.21454069],[114300.0,0.66586965],[114290.0,0.33189126]],[[114360.0,0.43136211],[114370.0,0.51782141],[114380.0,0.26800052],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266159982,[[114350.0,0.17616462],[114340.0,0.0002],[114310.0,0.21454069],[114300.0,0.66586965],[114290.0,0.33189126]],[[114360.0,0.43136211],[114370.0,0.17782141],[114380.0,0.26800052],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266160181,[[114350.0,0.17616462],[114340.0,0.0002],[114310.0,0.30669069],[114300.0,0.69086965],[114290.0,0.21474126]],[[114360.0,0.43136211],[114370.0,0.17782141],[114380.0,0.26800052],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266160404,[[114350.0,0.17616462],[114340.0,0.0002],[114310.0,0.22328883],[114300.0,0.69086965],[114290.0,0.30689126]],[[114360.0,0.43136211],[114370.0,0.17782141],[114380.0,0.26800052],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266160830,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.21454069],[114300.0,0.69086965],[114290.0,0.30689126]],[[114360.0,0.43136211],[114370.0,0.51782141],[114380.0,0.26800052],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266161088,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.22328883],[114300.0,0.69086965],[114290.0,0.30689126]],[[114360.0,0.43136211],[114370.0,0.17782141],[114380.0,0.26800052],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266161331,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.39825087],[114300.0,0.69086965],[114290.0,0.30689126]],[[114360.0,0.43136211],[114370.0,0.00295],[114380.0,0.26800052],[114390.0,0.76040247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266161768,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.39825087],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.39929211],[114370.0,0.03502],[114380.0,0.42675446],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266162275,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.39825087],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.05929211],[114370.0,0.37502],[114380.0,0.42675446],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266162797,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.39825087],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.05929211],[114370.0,0.37502],[114380.0,0.42675446],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266163454,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.39825087],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.05722211],[114370.0,0.37502],[114380.0,0.42675446],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266163662,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.39825087],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.05722211],[114370.0,0.37207],[114380.0,0.42970446],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266165127,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.39825087],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.07357613],[114370.0,0.37207],[114380.0,0.42970446],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266165329,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.39825087],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.07970879],[114370.0,0.37207],[114380.0,0.42970446],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266165665,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.39825087],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.06335484],[114370.0,0.37207],[114380.0,0.42970446],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266166280,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.39825087],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.06335484],[114370.0,0.37207],[114380.0,0.41601521],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266168940,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.21454069],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.06335484],[114370.0,0.37207],[114380.0,0.41601521],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266169338,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.21454069],[114300.0,0.69245928],[114290.0,0.33189126]],[[114360.0,0.06335484],[114370.0,0.54694138],[114380.0,0.42970447],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266169622,[[114350.0,0.17608462],[114340.0,0.0002],[114310.0,0.21454069],[114300.0,0.71745928],[114290.0,0.30689126]],[[114360.0,0.07970871],[114370.0,0.54694138],[114380.0,0.42970447],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266169837,[[114350.0,0.00447462],[114340.0,0.03318],[114330.0,0.00302],[114310.0,0.21454069],[114300.0,0.48373265]],[[114360.0,4.34113101],[114370.0,0.51782138],[114380.0,0.42675447],[114390.0,0.62728247],[114400.0,0.29985873]]]
["bitfinex","BTCUSD",1754266170059,[[114350.0,0.13747462],[114340.0,0.03318],[114330.0,0.00302],[114310.0,0.21454069],[114300.0,0.33373265]],[[114360.0,4.34408101],[114370.0,0.17487138],[114380.0,0.42675447],[114390.0,0.67139421],[114400.0,0.35626813]]]
["bitfinex","BTCUSD",1754266170270,[[114350.0,0.13747462],[114340.0,0.03318],[114330.0,0.00302],[114310.0,0.21454069],[114300.0,0.39958865]],[[114360.0,4.34408101],[114370.0,0.17487138],[114380.0,0.42675447],[114390.0,0.67139421],[114400.0,0.35626813]]]
["bitfinex","BTCUSD",1754266170473,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.51616433],[114290.0,0.41603826]],[[114360.0,4.16624469],[114370.0,0.17487138],[114380.0,0.42675447],[114390.0,0.67139421],[114400.0,0.35626813]]]
["bitfinex","BTCUSD",1754266170682,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.51616433],[114290.0,0.41603826]],[[114360.0,4.16624469],[114370.0,0.17782138],[114380.0,0.42675447],[114390.0,0.67139421],[114400.0,0.35626813]]]
["bitfinex","BTCUSD",1754266171879,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.51616433],[114290.0,0.41603826]],[[114360.0,4.16624469],[114370.0,0.17782138],[114380.0,0.42675447],[114390.0,0.67139421],[114400.0,0.33271841]]]
["bitfinex","BTCUSD",1754266172064,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.51616433],[114290.0,0.41603826]],[[114360.0,4.16624469],[114370.0,0.17782138],[114380.0,0.42675447],[114390.0,0.67139421],[114400.0,0.35626441]]]
["bitfinex","BTCUSD",1754266172312,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.30743865],[114290.0,0.44103826]],[[114360.0,4.34113101],[114370.0,0.17782138],[114380.0,0.42675447],[114390.0,0.67139421],[114400.0,0.35626441]]]
["bitfinex","BTCUSD",1754266172489,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.30743865],[114290.0,0.44103826]],[[114360.0,4.34113101],[114370.0,0.17782138],[114380.0,0.42675447],[114390.0,0.69494021],[114400.0,0.33271841]]]
["bitfinex","BTCUSD",1754266172693,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.31618755],[114290.0,0.44103826]],[[114360.0,4.34113101],[114370.0,0.17782138],[114380.0,0.42675447],[114390.0,0.69494021],[114400.0,0.33271841]]]
["bitfinex","BTCUSD",1754266172921,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.5161649],[114290.0,0.41603826]],[[114360.0,4.09553271],[114370.0,0.17782138],[114380.0,0.42675447],[114390.0,0.69494021],[114400.0,0.33271841]]]
["bitfinex","BTCUSD",1754266173124,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.2529649],[114290.0,0.67923826]],[[114360.0,4.09553271],[114370.0,0.17782138],[114380.0,0.42675447],[114390.0,0.69494021],[114400.0,0.33271841]]]
["bitfinex","BTCUSD",1754266173355,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.2529649],[114290.0,0.67923826]],[[114360.0,4.09553271],[114370.0,0.17782138],[114380.0,0.42675447],[114390.0,0.67139421],[114400.0,0.35626441]]]
["bitfinex","BTCUSD",1754266173950,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.22637527],[114290.0,0.67923826]],[[114360.0,4.09553271],[114370.0,0.17782138],[114380.0,0.40100053],[114390.0,0.67139421],[114400.0,0.35626441]]]
["bitfinex","BTCUSD",1754266174122,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.22637527],[114290.0,0.65294126]],[[114360.0,4.09552785],[114370.0,0.17782138],[114380.0,0.40100053],[114390.0,0.67139421],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266174411,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.25267127],[114290.0,0.65294126]],[[114360.0,4.09552785],[114370.0,0.17782138],[114380.0,0.40100053],[114390.0,0.67139421],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266176198,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.25267127],[114290.0,0.65294126]],[[114360.0,4.09552785],[114370.0,0.17782138],[114380.0,0.38731127],[114390.0,0.67139421],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266177904,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.22767127],[114290.0,0.65294126]],[[114360.0,4.09552785],[114370.0,0.17782138],[114380.0,0.38731127],[114390.0,0.67139421],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266178117,[[114350.0,0.13747462],[114340.0,0.0362],[114310.0,0.21454069],[114300.0,0.25267127],[114290.0,0.65294126]],[[114360.0,4.09552785],[114370.0,0.17782138],[114380.0,0.38731127],[114390.0,0.67139421],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266178394,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.38950189],[114300.0,0.25267127],[114290.0,0.74509126]],[[114360.0,4.06138785],[114380.0,0.28638127],[114390.0,0.67139421],[114400.0,0.29985501],[114430.0,0.87399739]]]
["bitfinex","BTCUSD",1754266178601,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825003],[114300.0,0.27767127],[114290.0,0.72009126]],[[114360.0,4.04503749],[114380.0,0.41938127],[114390.0,0.63023247],[114400.0,0.32485501],[114430.0,0.87399739]]]
["bitfinex","BTCUSD",1754266178988,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825003],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.04503749],[114380.0,0.41938127],[114390.0,0.62728247],[114400.0,0.32485501],[114430.0,0.87399739]]]
["bitfinex","BTCUSD",1754266179222,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825003],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.04503749],[114380.0,0.39026127],[114390.0,0.62728247],[114400.0,0.32485501],[114430.0,0.87399739]]]
["bitfinex","BTCUSD",1754266179436,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825003],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.04503749],[114370.0,0.03207],[114380.0,0.40395057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266179619,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.18801003],[114300.0,0.75111127],[114290.0,0.45689126]],[[114360.0,4.04503749],[114370.0,0.03207],[114380.0,0.40395057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266180171,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.18801003],[114300.0,0.72611127],[114290.0,0.48189126]],[[114360.0,4.04503749],[114370.0,0.03207],[114380.0,0.40395057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266180375,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.18801003],[114300.0,0.75111127],[114290.0,0.45689126]],[[114360.0,4.04503749],[114370.0,0.03207],[114380.0,0.40395057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266182646,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.18801003],[114300.0,0.72611127],[114290.0,0.48189126]],[[114360.0,4.04702749],[114370.0,0.03207],[114380.0,0.40395057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266182855,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.18801003],[114300.0,0.75111127],[114290.0,0.45689126]],[[114360.0,4.04702749],[114370.0,0.03207],[114380.0,0.40395057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266183268,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.00430069],[114300.0,0.75111127],[114290.0,0.45689126]],[[114360.0,4.04702749],[114370.0,0.20694165],[114380.0,0.40395057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266183468,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.00430069],[114300.0,0.75111127],[114290.0,0.45689126]],[[114360.0,4.09710732],[114370.0,0.17487165],[114380.0,0.40395057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266183683,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.00430069],[114300.0,0.75111127],[114290.0,0.45689126]],[[114360.0,4.09710732],[114370.0,0.17793165],[114380.0,0.40100057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266183878,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.01304883],[114300.0,0.75111127],[114290.0,0.45689126]],[[114360.0,4.09710732],[114370.0,0.17793165],[114380.0,0.40100057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266184360,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825079],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.09710732],[114370.0,0.00306],[114380.0,0.40100057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266185973,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.22328883],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.09710732],[114370.0,0.17793147],[114380.0,0.40100057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266186206,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.21454069],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.09710732],[114370.0,0.17793147],[114380.0,0.40100057],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266186398,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.21454069],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.09710732],[114370.0,0.17793147],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266187653,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.22328883],[114300.0,0.51587127],[114290.0,0.48189126]],[[114360.0,4.09710732],[114370.0,0.17793147],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266187960,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.22328883],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.09710732],[114370.0,0.17793147],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266188603,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.09710732],[114370.0,0.00306],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266188988,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.06337732],[114370.0,0.00306],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266189189,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.06337732],[114370.0,0.03679],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266189415,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,4.06337732],[114370.0,0.05047941],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.32485501]]]
["bitfinex","BTCUSD",1754266190141,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54087127],[114290.0,0.45689126]],[[114360.0,3.85336438],[114370.0,0.05047941],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.30130901]]]
["bitfinex","BTCUSD",1754266190420,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54087127],[114290.0,0.36474126]],[[114360.0,3.87965938],[114370.0,0.05047941],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.30130901]]]
["bitfinex","BTCUSD",1754266190675,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54087127],[114290.0,0.45695126]],[[114360.0,3.87965938],[114370.0,0.05047941],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.30130901]]]
["bitfinex","BTCUSD",1754266190936,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54087127],[114290.0,0.45695126]],[[114360.0,3.9158769],[114370.0,0.05047941],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.30130901]]]
["bitfinex","BTCUSD",1754266191613,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54087127],[114290.0,0.45695126]],[[114360.0,3.9138869],[114370.0,0.05047941],[114380.0,0.38731127],[114390.0,0.62728247],[114400.0,0.30130901]]]
["bitfinex","BTCUSD",1754266192595,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54087127],[114290.0,0.45695126]],[[114360.0,3.9138869],[114370.0,0.04741941],[114380.0,0.39037127],[114390.0,0.62728247],[114400.0,0.30130901]]]
["bitfinex","BTCUSD",1754266193584,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.00874737],[114310.0,0.39825123],[114300.0,0.54087127]],[[114360.0,3.9138869],[114370.0,0.04741941],[114380.0,0.39037127],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266193836,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.00874737],[114310.0,0.39825123],[114300.0,0.51457527]],[[114360.0,3.9138869],[114370.0,0.04741941],[114380.0,0.39037127],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266194025,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.18369386],[114310.0,0.42454623],[114300.0,0.51457527]],[[114360.0,0.4086439],[114370.0,0.04741941],[114380.0,0.39037127],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266194239,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.42454623],[114300.0,0.51457527],[114260.0,0.61544988]],[[114360.0,0.4086439],[114370.0,0.04741941],[114380.0,0.39037127],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266194465,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.00874737],[114310.0,0.42454623],[114300.0,0.51457527]],[[114360.0,0.4086439],[114370.0,0.04741941],[114380.0,0.39037127],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266195354,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.00874737],[114310.0,0.42454623],[114300.0,0.54109756]],[[114360.0,0.4086439],[114370.0,0.04741941],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266195848,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.42454623],[114300.0,0.54109756],[112720.0,0.0208359]],[[114360.0,0.4086439],[114370.0,0.04741941],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266196120,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.42454623],[114300.0,0.54109756],[114050.0,0.01372933]],[[114360.0,0.4086439],[114370.0,0.04741941],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266196385,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.54109756],[114050.0,0.01372933]],[[114360.0,0.4086439],[114370.0,0.03373],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266196647,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.00874737],[114310.0,0.39825123],[114300.0,0.56739256]],[[114360.0,0.4086439],[114370.0,0.03373],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266196873,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.00874737],[114310.0,0.39825123],[114300.0,0.56739256]],[[114360.0,0.4086439],[114370.0,0.03373],[114380.0,0.28430353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266197323,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.00874737],[114310.0,0.39825123],[114300.0,0.56739256]],[[114360.0,0.4086439],[114370.0,0.03373],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266197505,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.56739256]],[[114360.0,0.4086439],[114370.0,0.03373],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266197506,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.56739256],[113920.0,0.01368914]],[[114360.0,0.4086439],[114370.0,0.03373],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266197783,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.56739256],[114070.0,2.2227]],[[114360.0,0.4086439],[114370.0,0.03373],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266198439,[[114350.0,0.04260462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.56739256],[114070.0,2.2227]],[[114360.0,0.4086439],[114370.0,0.03373],[114380.0,0.28430353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266198650,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.00218684],[114310.0,0.39825123],[114300.0,0.56739256]],[[114360.0,0.4086439],[114370.0,0.03373],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266198866,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.56739256],[112720.0,0.0295959]],[[114360.0,0.40251252],[114370.0,0.03373],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266199072,[[114350.0,0.17560462],[114340.0,0.0002],[114310.0,0.39825123],[114300.0,0.56739256],[112720.0,0.0208359]],[[114360.0,0.40864314],[114370.0,0.03373],[114380.0,0.41730353],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266199279,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.18369431],[114310.0,0.42325123],[114300.0,0.54239256]],[[114360.0,0.40864314],[114380.0,0.26743424],[114390.0,0.62728247],[114400.0,0.27630901],[114450.0,0.39209681]]]
["bitfinex","BTCUSD",1754266199507,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.18369431],[114310.0,0.42325123],[114300.0,0.51609756]],[[114360.0,0.40864314],[114380.0,0.26743424],[114390.0,0.62728247],[114400.0,0.27630901],[114450.0,0.39209681]]]
["bitfinex","BTCUSD",1754266199721,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.18369431],[114310.0,0.44954323],[114300.0,0.51609756]],[[114360.0,0.40864314],[114380.0,0.23370424],[114390.0,0.62728247],[114400.0,0.27630901],[114450.0,0.39209681]]]
["bitfinex","BTCUSD",1754266199930,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.18369431],[114310.0,0.44954323],[114300.0,0.51609756]],[[114360.0,0.40864314],[114370.0,0.03373],[114380.0,0.23370424],[114390.0,0.62728247],[114400.0,0.27630901]]]
["bitfinex","BTCUSD",1754266200141,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.18369431],[114310.0,0.44954323],[114300.0,0.51609756]],[[114360.0,0.40864314],[114370.0,0.03373],[114380.0,0.23370424],[114390.0,0.62728247],[114400.0,0.29985501]]]
["bitfinex","BTCUSD",1754266200575,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.18369431],[114310.0,0.44954323],[114300.0,0.51609756]],[[114360.0,0.40864314],[114370.0,0.03373],[114380.0,0.24739324],[114390.0,0.62728247],[114400.0,0.29985501]]]
["bitfinex","BTCUSD",1754266200811,[[114350.0,0.17560462],[114340.0,0.0002],[114320.0,0.18369431],[114310.0,0.44954323],[114300.0,0.51609756]],[[114360.0,0.40864314],[114380.0,0.11439324],[114390.0,0.45244202],[114400.0,0.29985501],[114510.0,0.17306069]]]
["bitfinex","BTCUSD",1754266201039,[[114350.0,0.26423746],[114340.0,0.21037538],[114330.0,0.18367749],[114320.0,0.23369431],[114310.0,0.57454323]],[[114360.0,0.06251252],[114390.0,0.03373],[114400.0,0.07377198],[114410.0,0.22805193],[114420.0,0.72069176]]]
["bitfinex","BTCUSD",1754266201269,[[114350.0,0.26423746],[114340.0,0.21037538],[114330.0,0.18367749],[114320.0,0.23369431],[114310.0,0.81145123]],[[114360.0,0.03621752],[114400.0,0.24050198],[114410.0,0.2071211],[114420.0,0.72525908],[114460.0,0.24550384]]]
["bitfinex","BTCUSD",1754266201488,[[114350.0,0.26423746],[114340.0,0.21037538],[114330.0,0.22612651],[114320.0,0.23498331],[114310.0,0.81145123]],[[114360.0,0.03621752],[114400.0,0.24050198],[114410.0,0.2071211],[114420.0,0.72525908],[114460.0,0.24550384]]]
["bitfinex","BTCUSD",1754266201489,[[114350.0,0.26423746],[114340.0,0.21037538],[114330.0,0.22612651],[114320.0,0.23498331],[114310.0,0.81145123]],[[114360.0,0.03621752],[114380.0,0.026289],[114390.0,0.34],[114400.0,0.2204601],[114410.0,0.1835751]]]
["bitfinex","BTCUSD",1754266201700,[[114350.0,0.26423746],[114340.0,0.18386123],[114330.0,0.22612651],[114320.0,0.23498331],[114310.0,0.81145123]],[[114380.0,0.026289],[114390.0,0.37373],[114400.0,0.2204601],[114410.0,0.1835751],[114430.0,0.46648497]]]
["bitfinex","BTCUSD",1754266201915,[[114360.0,0.09081891],[114350.0,0.13760462],[114340.0,0.18386123],[114330.0,0.22612651],[114320.0,0.23498331]],[[114380.0,0.03241758],[114390.0,0.37373],[114400.0,0.0874601],[114410.0,0.3165751],[114430.0,0.48393399]]]
["bitfinex","BTCUSD",1754266202135,[[114370.0,0.13504],[114360.0,0.12771891],[114350.0,0.00247462],[114340.0,0.18386123],[114330.0,0.22612651]],[[114380.0,0.03241758],[114390.0,0.37373],[114400.0,0.09620135],[114410.0,0.3165751],[114430.0,0.50486482]]]
["bitfinex","BTCUSD",1754266202357,[[114370.0,0.17194],[114360.0,0.08863284],[114350.0,0.00647462],[114340.0,0.18386123],[114330.0,0.22612651]],[[114380.0,0.03241758],[114390.0,0.37373],[114400.0,0.09620135],[114410.0,0.3165751],[114430.0,0.50486482]]]
["bitfinex","BTCUSD",1754266202567,[[114370.0,0.17194],[114360.0,0.08863284],[114350.0,0.00647462],[114340.0,0.18386123],[114330.0,0.22612651]],[[114380.0,0.02863941],[114390.0,0.37373],[114400.0,0.0874601],[114410.0,0.3165751],[114430.0,0.50486482]]]
["bitfinex","BTCUSD",1754266202746,[[114370.0,0.17194],[114360.0,0.08863284],[114350.0,0.00047462],[114340.0,0.18386123],[114330.0,0.22612651]],[[114380.0,0.02863941],[114390.0,0.37373],[114400.0,0.0874601],[114410.0,0.3165751],[114430.0,0.50486482]]]
["bitfinex","BTCUSD",1754266202969,[[114370.0,0.17194],[114360.0,0.08863284],[114350.0,0.00447462],[114340.0,0.18386123],[114330.0,0.22612651]],[[114380.0,0.02863941],[114390.0,0.37373],[114400.0,0.0874601],[114410.0,0.3165751],[114430.0,0.50486482]]]
["bitfinex","BTCUSD",1754266203181,[[114370.0,0.17194],[114360.0,0.08863284],[114350.0,0.00647462],[114340.0,0.18386123],[114330.0,0.22612651]],[[114390.0,0.16865198],[114400.0,0.0874601],[114410.0,0.3165751],[114430.0,0.50486482],[114530.0,0.0004]]]
["bitfinex","BTCUSD",1754266203381,[[114370.0,0.17194],[114360.0,0.08863284],[114350.0,0.00247462],[114340.0,0.18386123],[114330.0,0.22612651]],[[114380.0,3.505243],[114390.0,0.05006278],[114400.0,0.09620135],[114410.0,0.3165751],[114420.0,0.69384968]]]
["bitfinex","BTCUSD",1754266203594,[[114370.0,0.17294],[114360.0,0.08863284],[114350.0,0.00047462],[114340.0,0.18386123],[114330.0,0.22612651]],[[114380.0,0.026288],[114390.0,0.03373],[114400.0,0.0874601],[114410.0,0.3165751],[114420.0,0.69384968]]]
["bitfinex","BTCUSD",1754266203801,[[114370.0,0.17294],[114360.0,0.08863284],[114350.0,0.00047462],[114340.0,0.18386123],[114330.0,0.22612651]],[[114380.0,0.026288],[114390.0,0.03373],[114400.0,0.11428846],[114410.0,0.3165751],[114420.0,0.69384968]]]
["bitfinex","BTCUSD",1754266204590,[[114370.0,0.17294],[114360.0,0.08863284],[114350.0,0.00047462],[114340.0,0.18386123],[114330.0,0.22612651]],[[114390.0,0.03373],[114400.0,0.11428846],[114410.0,0.3165751],[114420.0,0.69384968],[114430.0,0.47200142]]]
["bitfinex","BTCUSD",1754266204796,[[114370.0,0.13925],[114360.0,0.08863284],[114350.0,0.17537468],[114340.0,0.18386123],[114330.0,0.26104307]],[[114380.0,0.03556415],[114390.0,0.07634744],[114400.0,0.11428846],[114420.0,0.69384968],[114430.0,0.44700142]]]
["bitfinex","BTCUSD",1754266204998,[[114370.0,0.13604],[114360.0,0.08863284],[114350.0,0.18411976],[114340.0,0.18386123],[114330.0,0.43604307]],[[114390.0,0.026288],[114400.0,0.1181301],[114410.0,0.00306],[114420.0,0.83558941],[114430.0,0.42345542]]]
["bitfinex","BTCUSD",1754266205334,[[114380.0,0.0369],[114370.0,0.13604],[114360.0,0.08863284],[114350.0,0.18411976],[114340.0,0.18386123]],[[114390.0,0.366288],[114400.0,0.1181301],[114410.0,0.00306],[114420.0,0.83558941],[114430.0,0.42345542]]]
["bitfinex","BTCUSD",1754266205539,[[114380.0,0.03894],[114370.0,0.134],[114360.0,0.08863284],[114350.0,0.18411976],[114340.0,0.18386123]],[[114390.0,0.366288],[114400.0,0.1181301],[114410.0,0.00306],[114420.0,0.83558941],[114430.0,0.42345542]]]
["bitfinex","BTCUSD",1754266205747,[[114380.0,0.03894],[114370.0,0.133],[114360.0,0.08863284],[114350.0,0.18411976],[114340.0,0.20886123]],[[114390.0,0.34],[114400.0,0.0844001],[114410.0,0.00306],[114420.0,0.83558941],[114430.0,0.42345542]]]
["bitfinex","BTCUSD",1754266205962,[[114380.0,0.03894],[114370.0,0.13518588],[114360.0,0.08863284],[114350.0,0.18411976],[114340.0,0.20886123]],[[114390.0,0.34],[114400.0,0.0844001],[114410.0,0.00306],[114420.0,0.83558941],[114430.0,0.42345542]]]
["bitfinex","BTCUSD",1754266205963,[[114380.0,0.03894],[114370.0,0.13518588],[114360.0,0.08863284],[114350.0,0.18411976],[114340.0,0.20886123]],[[114390.0,0.34],[114400.0,0.0844001],[114410.0,0.03679],[114420.0,0.83558941],[114430.0,0.42345542]]]
["bitfinex","BTCUSD",1754266206167,[[114380.0,0.03894],[114370.0,0.13518588],[114360.0,0.08863284],[114350.0,0.18411976],[114340.0,0.20886123]],[[114390.0,0.34],[114400.0,0.09699798],[114410.0,0.03679],[114420.0,0.83558941],[114430.0,0.42345542]]]
["bitfinex","BTCUSD",1754266206376,[[114380.0,0.03894],[114370.0,0.13518588],[114360.0,0.09737715],[114350.0,0.18411976],[114340.0,0.20886123]],[[114390.0,0.34],[114400.0,0.09699798],[114410.0,0.03679],[114420.0,0.83558941],[114430.0,0.42345542]]]
["bitfinex","BTCUSD",1754266206589,[[114380.0,0.03894],[114370.0,0.13518588],[114360.0,0.08863284],[114350.0,0.18411976],[114340.0,0.20886123]],[[114390.0,0.34],[114400.0,0.09699798],[114410.0,0.03679],[114420.0,0.83558941],[114430.0,0.42345542]]]
["bitfinex","BTCUSD",1754266206825,[[114380.0,0.03894],[114370.0,0.13518588],[114360.0,0.09737715],[114350.0,0.18411976],[114340.0,0.20886123]],[[114390.0,0.34],[114400.0,0.09699798],[114410.0,0.03679],[114420.0,0.83558941],[114430.0,0.42345542]]]
["bitfinex","BTCUSD",1754266207041,[[114380.0,0.03894],[114370.0,0.13518588],[114360.0,0.27226306],[114350.0,0.18411976],[114340.0,0.20886123]],[[114400.0,0.026286],[114410.0,0.37373],[114420.0,0.0752793],[114430.0,0.21321542],[114440.0,0.25430548]]]
["bitfinex","BTCUSD",1754266207261,[[114390.0,0.13625],[114380.0,0.12436284],[114370.0,0.18361439],[114360.0,0.18363022],[114350.0,0.18411976]],[[114410.0,3.505243],[114420.0,0.10750198],[114430.0,0.13308],[114440.0,0.25430548],[114450.0,0.34862798]]]
["bitfinex","BTCUSD",1754266207475,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.18361439],[114360.0,0.18363022]],[[114410.0,3.871526],[114420.0,0.10750198],[114430.0,0.14181896],[114440.0,0.25430548],[114450.0,0.3531953]]]
["bitfinex","BTCUSD",1754266207689,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.18361439],[114360.0,0.18363022]],[[114410.0,0.366283],[114420.0,0.10750198],[114430.0,0.13308],[114440.0,0.25430548],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266207895,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.18361439],[114360.0,0.20979897]],[[114410.0,0.366283],[114420.0,0.10750198],[114430.0,0.15965871],[114440.0,0.25430548],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266208375,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.18361439],[114360.0,0.20979897]],[[114410.0,0.36633054],[114420.0,0.10750198],[114430.0,0.15965871],[114440.0,0.25430548],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266208612,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.17487084],[114360.0,0.20979897]],[[114410.0,0.36633054],[114420.0,0.10750198],[114430.0,0.15965871],[114440.0,0.25430548],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266208839,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.18361439],[114360.0,0.20979897]],[[114410.0,0.36633054],[114420.0,0.10750198],[114430.0,0.15965871],[114440.0,0.25430548],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266209266,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.17487084],[114360.0,0.20979897]],[[114410.0,0.40171151],[114420.0,0.10750198],[114430.0,0.15965871],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266209468,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.18361439],[114360.0,0.20979897]],[[114410.0,0.40171151],[114420.0,0.10750198],[114430.0,0.15965871],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266209684,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.17487084],[114360.0,0.20979897]],[[114410.0,0.40171151],[114420.0,0.10750198],[114430.0,0.15965871],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266210122,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.18361439],[114360.0,0.20979897]],[[114410.0,0.43743151],[114420.0,0.07377198],[114430.0,0.15965871],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266211225,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.18361439],[114360.0,0.23608197]],[[114410.0,0.43743151],[114420.0,0.07377198],[114430.0,0.15965871],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266211669,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.17487084],[114360.0,0.23608197]],[[114410.0,0.43743151],[114420.0,0.07377198],[114430.0,0.15965871],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266211878,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114360.0,0.20979897],[114310.0,0.41442878]],[[114410.0,0.41114851],[114420.0,0.07377198],[114430.0,0.3344382],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266212084,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114360.0,0.20979897],[114350.0,0.40992814]],[[114410.0,0.41114851],[114420.0,0.10005398],[114430.0,0.3344382],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266212702,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.00874355],[114360.0,0.20979897]],[[114410.0,0.41114851],[114420.0,0.10005398],[114430.0,0.3344382],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266213191,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.18361379],[114360.0,0.20979897]],[[114410.0,0.41114851],[114420.0,0.10005398],[114430.0,0.15965871],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266213614,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.17487024],[114360.0,0.20979897]],[[114410.0,0.41114851],[114420.0,0.10005398],[114430.0,0.15965871],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266214036,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.18361379],[114360.0,0.20979897]],[[114410.0,0.41114851],[114420.0,0.10005398],[114430.0,0.15965871],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266214256,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114360.0,0.20979897],[114310.0,0.41442827]],[[114410.0,0.41114851],[114420.0,0.10005398],[114430.0,0.33443809],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266214470,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114370.0,0.00874355],[114360.0,0.20979897]],[[114410.0,0.41114851],[114420.0,0.10005398],[114430.0,0.33443809],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266214906,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114360.0,0.20979897],[111020.0,0.14920087]],[[114410.0,0.41114851],[114420.0,0.10005398],[114430.0,0.33443809],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266215556,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114360.0,0.20979897],[111020.0,0.14920087]],[[114410.0,0.41114851],[114420.0,0.07377198],[114430.0,0.33443809],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266215748,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114360.0,0.20979897],[114210.0,0.21317166]],[[114410.0,0.43743151],[114420.0,0.07377198],[114430.0,0.33443809],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266216117,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114360.0,0.20979897],[114210.0,0.20860434]],[[114410.0,0.43743151],[114420.0,0.07377198],[114430.0,0.33443809],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266216540,[[114400.0,0.03894],[114390.0,0.13304],[114380.0,0.08863284],[114360.0,0.20979897],[114230.0,0.0482814]],[[114410.0,0.43743151],[114420.0,0.07377198],[114430.0,0.33443809],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266217092,[[114400.0,0.03573],[114390.0,0.13608],[114380.0,0.08863284],[114360.0,0.20979897],[114230.0,0.0482814]],[[114410.0,0.43743151],[114420.0,0.07377198],[114430.0,0.33443809],[114440.0,0.26798989],[114450.0,0.37064432]]]
["bitfinex","BTCUSD",1754266217312,[[114390.0,0.17034],[114380.0,0.08863284],[114360.0,0.20979897],[114230.0,0.0482814],[111020.0,0.14920087]],[[114400.0,0.34],[114410.0,0.09743151],[114420.0,0.07377198],[114430.0,0.34317705],[114440.0,0.26798989]]]
["bitfinex","BTCUSD",1754266217528,[[114390.0,0.17241],[114380.0,0.08863284],[114360.0,0.20979897],[114350.0,0.67312814],[114310.0,0.85312827]],[[114400.0,0.34205],[114410.0,0.09858151],[114420.0,0.07071198],[114430.0,0.36398993],[114440.0,0.26798989]]]
["bitfinex","BTCUSD",1754266218114,[[114390.0,0.17241],[114380.0,0.08863284],[114360.0,0.20105466],[114350.0,0.67312814],[114310.0,0.85312827]],[[114400.0,0.37508],[114410.0,0.06485151],[114420.0,0.07071198],[114430.0,0.36398993],[114440.0,0.25430548]]]
["bitfinex","BTCUSD",1754266218327,[[114390.0,0.17241],[114380.0,0.08863284],[114360.0,0.20979897],[114350.0,0.67312814],[114310.0,0.85312827]],[[114400.0,0.03508],[114410.0,0.40485151],[114420.0,0.07071198],[114430.0,0.36398993],[114440.0,0.25430548]]]
["bitfinex","BTCUSD",1754266218542,[[114390.0,0.17441],[114380.0,0.08863284],[114360.0,0.20979897],[114350.0,0.67312814],[114310.0,0.85312827]],[[114400.0,0.03508],[114410.0,0.40485151],[114420.0,0.07071198],[114430.0,0.36398993],[114440.0,0.25430548]]]
["bitfinex","BTCUSD",1754266218755,[[114390.0,0.13504],[114370.0,0.03426],[114360.0,0.00304],[114350.0,0.2632],[114340.0,0.35886123]],[[114400.0,3.97526328],[114410.0,0.23652223],[114420.0,0.25424774],[114430.0,0.25343729],[114440.0,0.25430548]]]
["bitfinex","BTCUSD",1754266218967,[[114390.0,0.002],[114380.0,0.13308],[114360.0,0.00304],[114350.0,0.29746],[114340.0,0.0002]],[[114400.0,4.17261581],[114410.0,0.36960223],[114420.0,0.25424774],[114430.0,0.23090993],[114440.0,0.30430548]]]
["bitfinex","BTCUSD",1754266219174,[[114390.0,0.002],[114380.0,0.13308],[114360.0,0.0373],[114350.0,0.2632],[114340.0,0.0002]],[[114400.0,4.17871901],[114410.0,0.36960223],[114420.0,0.25424774],[114430.0,0.23090993],[114440.0,0.32785148]]]
["bitfinex","BTCUSD",1754266219629,[[114390.0,0.002],[114360.0,0.0373],[114350.0,0.2632],[114340.0,0.0002],[114230.0,0.00476732]],[[114400.0,4.17871901],[114410.0,0.36960223],[114420.0,0.25424774],[114430.0,0.23090993],[114440.0,0.32785148]]]
["bitfinex","BTCUSD",1754266219832,[[114390.0,0.002],[114380.0,0.13312],[114360.0,0.0373],[114350.0,0.2632],[114340.0,0.18386219]],[[114400.0,3.8895662],[114410.0,0.36960223],[114420.0,0.25424774],[114430.0,0.23090993],[114440.0,0.32785148]]]
["bitfinex","BTCUSD",1754266220016,[[114390.0,0.002],[114380.0,0.13312],[114360.0,0.0373],[114350.0,0.2632],[114340.0,0.18386219]],[[114400.0,3.8895662],[114410.0,0.36960223],[114420.0,0.2767751],[114430.0,0.25199823],[114440.0,0.32785148]]]
["bitfinex","BTCUSD",1754266220215,[[114390.0,0.002],[114380.0,0.13312],[114360.0,0.00304],[114350.0,0.2632],[114340.0,0.18386219]],[[114400.0,3.88956707],[114410.0,0.36960223],[114420.0,0.25424774],[114430.0,0.25199823],[114440.0,0.32785148]]]
["bitfinex","BTCUSD",1754266220421,[[114390.0,0.002],[114380.0,0.13312],[114370.0,0.03426],[114360.0,0.00304],[114350.0,0.2632]],[[114400.0,3.88956707],[114410.0,0.36960223],[114420.0,0.25424774],[114430.0,0.25199823],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266220999,[[114390.0,0.002],[114380.0,0.13312],[114370.0,0.03426],[114360.0,0.00304],[114350.0,0.2632]],[[114400.0,3.88956707],[114410.0,0.38328817],[114420.0,0.25424774],[114430.0,0.25199823],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266221207,[[114390.0,0.002],[114380.0,0.13312],[114370.0,0.03426],[114360.0,0.00304],[114350.0,0.2632]],[[114400.0,4.06439224],[114410.0,0.38328817],[114420.0,0.25424774],[114430.0,0.25199823],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266222274,[[114390.0,0.002],[114380.0,0.13312],[114370.0,0.03426],[114360.0,0.00304],[114350.0,0.2632]],[[114400.0,3.88956707],[114410.0,0.38328817],[114420.0,0.25424774],[114430.0,0.25199823],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266222481,[[114390.0,0.002],[114380.0,0.13312],[114370.0,0.03426],[114360.0,0.00304],[114350.0,0.2632]],[[114400.0,3.90585291],[114410.0,0.38328817],[114420.0,0.25424774],[114430.0,0.25199823],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266222857,[[114390.0,0.002],[114380.0,0.13312],[114370.0,0.03426],[114360.0,0.00304],[114350.0,0.2632]],[[114400.0,3.90585291],[114410.0,0.38328817],[114420.0,0.25424774],[114430.0,0.25656555],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266223067,[[114390.0,0.002],[114380.0,0.13312],[114370.0,0.03426],[114350.0,0.2632],[112750.0,0.02316526]],[[114400.0,3.90585291],[114410.0,0.38328817],[114420.0,0.25424774],[114430.0,0.25656555],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266223304,[[114390.0,0.002],[114380.0,0.13312],[114370.0,0.03426],[112750.0,0.02316526]],[[114400.0,3.90585291],[114410.0,0.38328817],[114420.0,0.25424774],[114430.0,0.25656555],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266223305,[[114390.0,0.002],[114380.0,0.13312],[114370.0,0.0373],[114330.0,0.67316249],[114310.0,0.48163827]],[[114400.0,3.90585291],[114410.0,0.38328817],[114420.0,0.69794774],[114430.0,0.25656555],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266223913,[[114390.0,0.002],[114370.0,0.0373],[114330.0,0.67316249],[114310.0,0.48163827],[114020.0,0.80418166]],[[114400.0,3.90585291],[114410.0,0.38328817],[114420.0,0.69794774],[114430.0,0.25656555],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266224073,[[114390.0,0.002],[114380.0,0.13308],[114370.0,0.0373],[114330.0,0.67316249],[114310.0,0.48163827]],[[114400.0,3.90585291],[114410.0,0.38328817],[114420.0,0.69794774],[114430.0,0.25656555],[114440.0,0.35026923]]]
["bitfinex","BTCUSD",1754266225390,[[114390.0,0.002],[114380.0,0.13308],[114370.0,0.0373],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,3.90585291],[114410.0,0.38328817],[114420.0,0.69794774],[114430.0,0.25656555],[114440.0,0.38167863]]]
["bitfinex","BTCUSD",1754266226216,[[114390.0,0.002],[114380.0,0.13308],[114370.0,0.0373],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,3.90585291],[114410.0,0.36960223],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266226410,[[114390.0,0.002],[114380.0,0.13308],[114370.0,0.0373],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,3.90585291],[114410.0,0.34331923],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266226813,[[114390.0,0.002],[114380.0,0.13308],[114370.0,0.0373],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,3.93213991],[114410.0,0.34331923],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266229222,[[114390.0,0.002],[114380.0,0.13308],[114370.0,0.0373],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,3.93213991],[114410.0,0.35700525],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266230233,[[114390.0,0.002],[114380.0,0.13308],[114370.0,0.0373],[114340.0,0.38527651],[114330.0,0.67316249]],[[114400.0,4.10696508],[114410.0,0.35700525],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266231759,[[114390.0,0.002],[114380.0,0.13308],[114370.0,0.0373],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,4.10696508],[114410.0,0.35700525],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266232208,[[114390.0,0.002],[114380.0,0.13308],[114370.0,0.0373],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,3.93213991],[114410.0,0.35700525],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266232826,[[114390.0,0.002],[114380.0,0.13308],[114370.0,0.00304],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,3.93213991],[114410.0,0.35700525],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266232960,[[114390.0,0.002],[114380.0,0.16734],[114370.0,0.00304],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,3.93213991],[114410.0,0.35700525],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266233177,[[114390.0,0.002],[114380.0,0.16734],[114370.0,0.00304],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,3.94030379],[114410.0,0.35700525],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266235541,[[114390.0,0.002],[114380.0,0.16734],[114340.0,0.39402235],[114330.0,0.67316249],[112750.0,0.02316526]],[[114400.0,3.94030379],[114410.0,0.35700525],[114420.0,0.69794774],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266235746,[[114390.0,0.00407],[114380.0,0.13308],[114350.0,0.18583241],[114340.0,0.39402235],[114330.0,0.67316249]],[[114400.0,3.90208379],[114410.0,0.04911453],[114420.0,0.76023576],[114430.0,0.28000194],[114440.0,0.35824224]]]
["bitfinex","BTCUSD",1754266235980,[[114390.0,0.04137],[114380.0,0.13308],[114350.0,0.18364614],[114340.0,0.39402235],[114330.0,0.74387447]],[[114400.0,3.90208379],[114410.0,0.08214453],[114420.0,0.76337576],[114430.0,0.25891364],[114440.0,0.33571488]]]
["bitfinex","BTCUSD",1754266236181,[[114390.0,0.04137],[114380.0,0.13308],[114350.0,0.18364614],[114340.0,0.41147137],[114330.0,0.74387447]],[[114400.0,3.89391991],[114410.0,0.04911453],[114420.0,0.63037576],[114430.0,0.25891364],[114440.0,0.31071488]]]
["bitfinex","BTCUSD",1754266236411,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.38867691],[114410.0,0.03542851],[114420.0,0.60969],[114430.0,0.21780437],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266237998,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.38869703],[114410.0,0.03542851],[114420.0,0.60969],[114430.0,0.21780437],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266238362,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.36241003],[114410.0,0.03542851],[114420.0,0.60969],[114430.0,0.21780437],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266238602,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.34612419],[114410.0,0.06171251],[114420.0,0.60969],[114430.0,0.21780437],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266239262,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.34612419],[114410.0,0.06171251],[114420.0,0.60969],[114430.0,0.21780437],[114440.0,0.25430548]]]
["bitfinex","BTCUSD",1754266239464,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.34612419],[114410.0,0.06171251],[114420.0,0.47673],[114430.0,0.23148913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266239652,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.34612419],[114410.0,0.06171251],[114420.0,0.60973],[114430.0,0.23148913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266240106,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.1748863],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.34612419],[114410.0,0.06171251],[114420.0,0.60973],[114430.0,0.23148913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266240317,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.34612419],[114410.0,0.06171251],[114420.0,0.60973],[114430.0,0.23148913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266240522,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.34612419],[114410.0,0.06171251],[114420.0,0.47673],[114430.0,0.23148913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266240731,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.46147137]],[[114400.0,0.34612419],[114410.0,0.06171251],[114420.0,0.60981],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266240937,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.48775637]],[[114400.0,0.34612527],[114410.0,0.09475251],[114420.0,0.57973],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266241161,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.75095637]],[[114400.0,0.34612527],[114410.0,0.09475251],[114420.0,0.57973],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266241576,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.75095637]],[[114400.0,0.34612527],[114410.0,0.06171251],[114420.0,0.61277],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266242943,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.1748863],[114350.0,0.18364614],[114340.0,0.75095637]],[[114400.0,0.34612527],[114410.0,0.06171251],[114420.0,0.61277],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266243150,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.75095637]],[[114400.0,0.34612527],[114410.0,0.06171251],[114420.0,0.61277],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266243419,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.18363061],[114350.0,0.18364614],[114340.0,0.75095637]],[[114400.0,0.34612527],[114410.0,0.09475251],[114420.0,0.57973],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266243793,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.20166947],[114350.0,0.18364614],[114340.0,0.75095637]],[[114400.0,0.34612527],[114410.0,0.09475251],[114420.0,0.75452524],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266245206,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.21041378],[114350.0,0.18364614],[114340.0,0.75095637]],[[114400.0,0.34612527],[114410.0,0.09475251],[114420.0,0.75452524],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266245560,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.20166947],[114350.0,0.18364614],[114340.0,0.75095637]],[[114400.0,0.34612527],[114410.0,0.09475251],[114420.0,0.75452524],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266245926,[[114390.0,0.04137],[114380.0,0.13308],[114360.0,0.02678317],[114350.0,0.18364614],[114340.0,0.75095637]],[[114400.0,0.34612527],[114410.0,0.09475251],[114420.0,0.76326497],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266246126,[[114390.0,0.04137],[114380.0,0.13308],[114340.0,0.75095637]],[[114400.0,0.34612527],[114410.0,0.09475251],[114420.0,0.76326497],[114430.0,0.22834913],[114440.0,0.27774187]]]
["bitfinex","BTCUSD",1754266246127,[[114390.0,0.002],[114380.0,0.03133],[114370.0,0.00306],[114340.0,0.72595637],[114330.0,0.18367749]],[[114400.0,0.38121527],[114410.0,0.30723491],[114420.0,0.76031497],[114430.0,0.22834913],[114440.0,0.30274187]]]
["bitfinex","BTCUSD",1754266246327,[[114390.0,0.002],[114380.0,0.13304],[114370.0,0.03439],[114340.0,0.67467137],[114330.0,0.38367749]],[[114400.0,3.90574917],[114410.0,0.28095091],[114420.0,0.78284233],[114430.0,0.25656555],[114440.0,0.32774187]]]
["bitfinex","BTCUSD",1754266246540,[[114390.0,0.002],[114380.0,0.13304],[114370.0,0.03439],[114340.0,0.67467137],[114330.0,0.38367749]],[[114400.0,3.93203517],[114410.0,0.28095091],[114420.0,0.78284233],[114430.0,0.28000194],[114440.0,0.33571488]]]
["bitfinex","BTCUSD",1754266246738,[[114390.0,0.002],[114380.0,0.13304],[114370.0,0.03439],[114340.0,0.67467137],[114330.0,0.40996349]],[[114400.0,3.909569],[114410.0,0.28095091],[114420.0,0.78284233],[114430.0,0.28000194],[114440.0,0.33571488]]]
["bitfinex","BTCUSD",1754266246966,[[114390.0,0.002],[114380.0,0.13304],[114370.0,0.03439],[114340.0,0.41147137],[114330.0,0.40996349]],[[114400.0,3.93203768],[114410.0,0.28095091],[114420.0,0.78284233],[114430.0,0.28000194],[114440.0,0.33571488]]]
["bitfinex","BTCUSD",1754266247620,[[114390.0,0.002],[114380.0,0.13304],[114370.0,0.03439],[114340.0,0.41147137],[114330.0,0.40996349]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.64976233],[114430.0,0.28000194],[114440.0,0.33571488]]]
["bitfinex","BTCUSD",1754266248371,[[114390.0,0.002],[114380.0,0.13304],[114370.0,0.03439],[114340.0,0.41147137],[114330.0,0.40996349]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.62723497],[114430.0,0.28000194],[114440.0,0.33571488]]]
["bitfinex","BTCUSD",1754266249399,[[114390.0,0.002],[114380.0,0.13304],[114370.0,0.03439],[114340.0,0.41147137],[114330.0,0.40996349]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.6409207],[114430.0,0.28000194],[114440.0,0.33571488]]]
["bitfinex","BTCUSD",1754266251301,[[114390.0,0.002],[114380.0,0.13304],[114370.0,0.03439],[114340.0,0.41147137],[114330.0,0.40996349]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.6409207],[114430.0,0.25656555],[114440.0,0.35915127]]]
["bitfinex","BTCUSD",1754266252305,[[114390.0,0.002],[114380.0,0.13304],[114370.0,0.03439],[114340.0,0.41147137],[114330.0,0.40996349]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.6409207],[114430.0,0.25656555],[114440.0,0.32774187]]]
["bitfinex","BTCUSD",1754266252540,[[114390.0,0.002],[114380.0,0.13304],[114370.0,0.00306],[114340.0,0.41147137],[114330.0,0.40996349]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.6409207],[114430.0,0.25656555],[114440.0,0.32774187]]]
["bitfinex","BTCUSD",1754266252741,[[114390.0,0.002],[114380.0,0.16437],[114370.0,0.00306],[114340.0,0.41147137],[114330.0,0.40996349]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.6409207],[114430.0,0.25656555],[114440.0,0.32774187]]]
["bitfinex","BTCUSD",1754266252977,[[114390.0,0.002],[114380.0,0.16437],[114370.0,0.00306],[114340.0,0.41147137],[114330.0,0.67316349]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.6409207],[114430.0,0.25656555],[114440.0,0.32774187]]]
["bitfinex","BTCUSD",1754266255979,[[114390.0,0.002],[114380.0,0.16437],[114340.0,0.41147137],[114330.0,0.67316349],[114060.0,0.02168628]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.6409207],[114430.0,0.25656555],[114440.0,0.32774187]]]
["bitfinex","BTCUSD",1754266256196,[[114390.0,0.002],[114380.0,0.16743],[114340.0,0.41147137],[114330.0,0.67316349],[114080.0,0.37179068]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.6409207],[114430.0,0.25656555],[114440.0,0.32774187]]]
["bitfinex","BTCUSD",1754266256401,[[114390.0,0.002],[114380.0,0.16743],[114340.0,0.41147137],[114330.0,0.67316349],[114080.0,0.35810483]],[[114400.0,3.93203768],[114410.0,0.41399091],[114420.0,0.62723497],[114430.0,0.25656555],[114440.0,0.32774187]]]
["bitfinex","BTCUSD",1754266258731,[[114390.0,0.002],[114380.0,0.16743],[114340.0,0.41147137],[114330.0,0.67316349],[114080.0,0.35810483]],[[114400.0,3.93205052],[114410.0,0.41399091],[114420.0,0.62723497],[114430.0,0.25656555],[114440.0,0.32774187]]]
["bitfinex","BTCUSD",1754266259355,[[114390.0,0.002],[114380.0,0.16743],[114340.0,0.41147137],[114330.0,0.67316349],[114080.0,0.35810483]],[[114400.0,3.93205052],[114410.0,0.41399091],[114420.0,0.64092082],[114430.0,0.25656555],[114440.0,0.35915127]]]
["bitfinex","BTCUSD",1754266260158,[[114390.0,0.002],[114380.0,0.16743],[114340.0,0.41147137],[114330.0,0.67316349],[114320.0,0.20968061]],[[114400.0,3.93205052],[114410.0,0.41399091],[114420.0,0.64092082],[114430.0,0.25656555],[114440.0,0.35915127]]]
["bitfinex","BTCUSD",1754266260381,[[114390.0,0.002],[114380.0,0.16735],[114340.0,0.22780902],[114330.0,0.47316349],[114320.0,0.47689061]],[[114400.0,4.19550853],[114410.0,0.41399091],[114420.0,0.64092082],[114430.0,0.30500194],[114440.0,0.31071488]]]
["bitfinex","BTCUSD",1754266260599,[[114390.0,0.002],[114360.0,0.03439],[114340.0,0.21036],[114330.0,0.289486],[114320.0,0.23468061]],[[114400.0,4.19550853],[114410.0,0.41399091],[114420.0,0.65836984],[114430.0,0.30500194],[114440.0,0.31071488]]]
["bitfinex","BTCUSD",1754266260803,[[114390.0,0.002],[114370.0,0.13296],[114360.0,0.03439],[114340.0,0.21036],[114320.0,0.44685784]],[[114400.0,4.35773355],[114410.0,0.28095091],[114420.0,0.64468399],[114430.0,0.30891364],[114440.0,0.28571488]]]
["bitfinex","BTCUSD",1754266261022,[[114390.0,0.002],[114370.0,0.13296],[114360.0,0.03439],[114340.0,0.21036],[114320.0,0.20994784]],[[114400.0,4.36324327],[114410.0,0.28095091],[114420.0,0.20098399],[114430.0,0.30891364],[114440.0,0.28571488]]]
["bitfinex","BTCUSD",1754266261230,[[114390.0,0.002],[114370.0,0.13296],[114360.0,0.03439],[114340.0,0.21036],[114320.0,0.20994784]],[[114400.0,4.37142423],[114410.0,0.28095091],[114420.0,0.22442038],[114430.0,0.31688665],[114440.0,0.30141958]]]
["bitfinex","BTCUSD",1754266261464,[[114390.0,0.002],[114370.0,0.13296],[114360.0,0.03439],[114340.0,0.21036],[114320.0,0.20994784]],[[114400.0,4.38887325],[114410.0,0.28095091],[114420.0,0.24942038],[114430.0,0.29188665],[114440.0,0.30141958]]]
["bitfinex","BTCUSD",1754266261650,[[114390.0,0.001],[114370.0,0.13296],[114360.0,0.03439],[114340.0,0.21036],[114320.0,0.18365784]],[[114400.0,4.38887325],[114410.0,0.28095091],[114420.0,0.23197136],[114430.0,0.29188665],[114440.0,0.30141958]]]
["bitfinex","BTCUSD",1754266261897,[[114390.0,0.001],[114370.0,0.13296],[114360.0,0.03439],[114340.0,0.21036],[114320.0,0.18365784]],[[114400.0,4.40770537],[114410.0,0.28095091],[114420.0,0.23197136],[114430.0,0.29188665],[114440.0,0.30141958]]]
["bitfinex","BTCUSD",1754266262111,[[114390.0,0.001],[114370.0,0.13296],[114360.0,0.03439],[114340.0,0.21036],[114320.0,0.18365784]],[[114400.0,4.40770537],[114410.0,0.30347857],[114420.0,0.23197136],[114430.0,0.29188665],[114440.0,0.30141958]]]
["bitfinex","BTCUSD",1754266262329,[[114390.0,0.001],[114360.0,0.03439],[114340.0,0.21036],[114310.0,0.23922741],[114300.0,0.54829578]],[[114400.0,4.40770537],[114410.0,0.30347857],[114420.0,0.23197136],[114430.0,0.29188665],[114440.0,0.30141958]]]
["bitfinex","BTCUSD",1754266262542,[[114360.0,0.13296],[114350.0,0.03439],[114340.0,0.21036],[114310.0,0.18793641],[114300.0,0.45608578]],[[114370.0,0.34],[114380.0,0.17486837],[114390.0,0.18360534],[114400.0,4.11104591],[114410.0,0.28095091]]]
["bitfinex","BTCUSD",1754266262792,[[114360.0,0.13296],[114350.0,0.03439],[114340.0,0.21036],[114310.0,0.18793641],[114300.0,0.48237978]],[[114370.0,3.85342549],[114380.0,0.30782837],[114390.0,0.29313082],[114400.0,0.27558717],[114410.0,0.28095091]]]
["bitfinex","BTCUSD",1754266263003,[[114360.0,0.13296],[114350.0,0.03439],[114340.0,0.21036],[114310.0,0.18793641],[114300.0,0.48237978]],[[114370.0,3.88646549],[114380.0,0.31077837],[114390.0,0.29313082],[114400.0,0.27558717],[114410.0,0.30890708]]]
["bitfinex","BTCUSD",1754266263214,[[114360.0,0.13296],[114350.0,0.03439],[114340.0,0.21036],[114310.0,0.17918827],[114300.0,0.48237978]],[[114370.0,3.88646549],[114380.0,0.31077837],[114390.0,0.29313082],[114400.0,0.27658717],[114410.0,0.30890708]]]
["bitfinex","BTCUSD",1754266263420,[[114350.0,0.16735],[114340.0,0.21036],[114310.0,0.00430069],[114300.0,0.5248288],[114290.0,0.26735048]],[[114360.0,3.505243],[114370.0,0.55608929],[114380.0,0.31952115],[114390.0,0.29313082],[114400.0,0.27658717]]]
["bitfinex","BTCUSD",1754266263676,[[114350.0,0.16932],[114340.0,0.21036],[114310.0,0.01304883],[114300.0,0.5248288],[114290.0,0.26735048]],[[114360.0,3.845243],[114370.0,0.20791148],[114380.0,0.31952115],[114390.0,0.29313082],[114400.0,0.27658717]]]
["bitfinex","BTCUSD",1754266263882,[[114350.0,0.16979462],[114340.0,0.21036],[114310.0,0.01304883],[114300.0,0.56045274],[114290.0,0.26735048]],[[114360.0,3.845243],[114370.0,0.20791148],[114380.0,0.31952115],[114390.0,0.29313082],[114400.0,0.27658717]]]
["bitfinex","BTCUSD",1754266264275,[[114350.0,0.16979462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.50915874],[114290.0,0.29235048]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.31952115],[114390.0,0.29313082],[114400.0,0.30158717]]]
["bitfinex","BTCUSD",1754266264510,[[114350.0,0.16979462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.4735348],[114290.0,0.31864648]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.31952115],[114390.0,0.29313082],[114400.0,0.30058717]]]
["bitfinex","BTCUSD",1754266264697,[[114350.0,0.16979462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.4735348],[114290.0,0.31864648]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.31952115],[114390.0,0.29313082],[114400.0,0.28690073]]]
["bitfinex","BTCUSD",1754266264917,[[114350.0,0.16979462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.4735348],[114290.0,0.31864648]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.3332107],[114390.0,0.29313082],[114400.0,0.28690073]]]
["bitfinex","BTCUSD",1754266265115,[[114350.0,0.16979462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.4735348],[114290.0,0.22643648]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.3332107],[114390.0,0.27223818],[114400.0,0.28690073]]]
["bitfinex","BTCUSD",1754266265347,[[114350.0,0.16979462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.4735348],[114290.0,0.22643648]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.3332107],[114390.0,0.27223818],[114400.0,0.26437307]]]
["bitfinex","BTCUSD",1754266265773,[[114350.0,0.17279462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.4735348],[114290.0,0.22643648]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.3332107],[114390.0,0.27223818],[114400.0,0.26437307]]]
["bitfinex","BTCUSD",1754266266186,[[114350.0,0.16979462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.4735348],[114290.0,0.22643648]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.3332107],[114390.0,0.27223818],[114400.0,0.26537307]]]
["bitfinex","BTCUSD",1754266266366,[[114350.0,0.17179462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.4735348],[114290.0,0.22643648]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.31952115],[114390.0,0.27223818],[114400.0,0.23908707]]]
["bitfinex","BTCUSD",1754266266588,[[114350.0,0.17179462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.4735348],[114290.0,0.22643648]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.31952115],[114390.0,0.27223818],[114400.0,0.23808707]]]
["bitfinex","BTCUSD",1754266266828,[[114350.0,0.17379462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.40282282],[114290.0,0.22643648]],[[114360.0,3.845243],[114370.0,0.03304],[114380.0,0.31952115],[114390.0,0.27223818],[114400.0,0.23808707]]]
["bitfinex","BTCUSD",1754266267248,[[114350.0,0.17379462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.40282282],[114290.0,0.22643648]],[[114360.0,3.871538],[114370.0,0.03304],[114380.0,0.31952115],[114390.0,0.27223818],[114400.0,0.23808707]]]
["bitfinex","BTCUSD",1754266268109,[[114350.0,0.17379462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.43852071],[114290.0,0.22643648]],[[114360.0,3.871538],[114370.0,0.03304],[114380.0,0.31952115],[114390.0,0.27223818],[114400.0,0.23808707]]]
["bitfinex","BTCUSD",1754266268968,[[114350.0,0.17379462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.43852071],[114290.0,0.22643648]],[[114360.0,3.871538],[114370.0,0.03304],[114380.0,0.31952115],[114390.0,0.27223818],[114400.0,0.21727419]]]
["bitfinex","BTCUSD",1754266269385,[[114350.0,0.17379462],[114340.0,0.21036],[114310.0,0.18801156],[114300.0,0.43852071],[114290.0,0.22643648]],[[114360.0,3.871538],[114370.0,0.03304],[114380.0,0.31952115],[114390.0,0.28592757],[114400.0,0.21727419]]]
["bitfinex","BTCUSD",1754266271069,[[114350.0,0.17379462],[114340.0,0.21036],[114320.0,0.17494633],[114310.0,0.18801156],[114300.0,0.43852071]],[[114360.0,3.871538],[114370.0,0.03304],[114380.0,0.14465278],[114390.0,0.28592757],[114400.0,0.21727419]]]
["bitfinex","BTCUSD",1754266271276,[[114350.0,0.17379462],[114340.0,0.21036],[114320.0,0.1836937],[114310.0,0.18801156],[114300.0,0.46352071]],[[114360.0,3.871538],[114380.0,0.03072],[114390.0,0.28914757],[114400.0,0.19227419],[114410.0,0.31039349]]]
["bitfinex","BTCUSD",1754266271483,[[114350.0,0.17379462],[114340.0,0.21036],[114320.0,0.1836937],[114310.0,0.18801156],[114300.0,0.48981471]],[[114360.0,0.366295],[114380.0,0.16372],[114390.0,0.28914757],[114400.0,0.19227419],[114410.0,0.33539349]]]
["bitfinex","BTCUSD",1754266271711,[[114350.0,0.17379462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937],[114310.0,0.21301156]],[[114360.0,0.34],[114380.0,0.133],[114390.0,0.13626223],[114400.0,0.20101544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266271873,[[114350.0,0.17379462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937],[114310.0,0.23801156]],[[114370.0,0.026292],[114390.0,0.26926223],[114400.0,0.20101544],[114410.0,0.28539349],[114420.0,0.23197136]]]
["bitfinex","BTCUSD",1754266272075,[[114360.0,0.03456],[114350.0,0.13940462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.026292],[114390.0,0.13626223],[114400.0,0.33401544],[114410.0,0.28539349],[114420.0,0.20853497]]]
["bitfinex","BTCUSD",1754266272328,[[114360.0,0.0367],[114350.0,0.13743462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,3.845243],[114380.0,0.34],[114390.0,0.26926223],[114400.0,0.20101544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266272544,[[114360.0,0.0367],[114350.0,0.13743462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.26926223],[114400.0,0.20101544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266272770,[[114360.0,0.0367],[114350.0,0.13543462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.26926223],[114400.0,0.20101544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266273187,[[114360.0,0.0367],[114350.0,0.13343462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.26926223],[114400.0,0.20101544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266273624,[[114360.0,0.0377],[114350.0,0.13343462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.26926223],[114400.0,0.20101544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266273771,[[114360.0,0.0377],[114350.0,0.13343462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.13626223],[114400.0,0.20101544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266273982,[[114360.0,0.0377],[114350.0,0.13343462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.26926223],[114400.0,0.20101544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266274403,[[114360.0,0.0377],[114350.0,0.13343462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.26604223],[114400.0,0.20423544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266274856,[[114360.0,0.0377],[114350.0,0.13443462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.26604223],[114400.0,0.20423544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266275337,[[114360.0,0.0377],[114350.0,0.13343462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.26604223],[114400.0,0.20423544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266275776,[[114360.0,0.0387],[114350.0,0.13343462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.26604223],[114400.0,0.20423544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266276346,[[114360.0,0.0387],[114350.0,0.13343462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.25235284],[114400.0,0.20423544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266277676,[[114360.0,0.0387],[114350.0,0.13343462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.25235284],[114400.0,0.20101544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266277852,[[114360.0,0.0387],[114350.0,0.13343462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.1836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.25557284],[114400.0,0.20101544],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266278661,[[114360.0,0.0387],[114350.0,0.13562089],[114340.0,0.39402207],[114330.0,0.18367847],[114320.0,0.3836937]],[[114370.0,0.34],[114380.0,0.026292],[114390.0,0.16372],[114410.0,0.28539349],[114420.0,0.18353497]]]
["bitfinex","BTCUSD",1754266278838,[[114360.0,0.0387],[114350.0,0.13562089],[114340.0,0.39402207],[114330.0,0.18367847],[114320.0,0.3836937]],[[114370.0,0.34],[114390.0,0.16372],[114400.0,0.00322],[114410.0,0.28539349],[114420.0,0.20098399]]]
["bitfinex","BTCUSD",1754266279046,[[114360.0,0.0387],[114350.0,0.13562089],[114340.0,0.39402207],[114330.0,0.18367847],[114320.0,0.3586937]],[[114370.0,0.34],[114390.0,0.16372],[114400.0,0.00322],[114410.0,0.28539349],[114420.0,0.20098399]]]
["bitfinex","BTCUSD",1754266279585,[[114360.0,0.0387],[114350.0,0.13562089],[114340.0,0.39402207],[114330.0,0.18367847],[114320.0,0.3836937]],[[114370.0,0.34],[114390.0,0.19001],[114400.0,0.00322],[114410.0,0.28539349],[114420.0,0.20098399]]]
["bitfinex","BTCUSD",1754266279993,[[114360.0,0.0387],[114350.0,0.13562089],[114340.0,0.39402207],[114330.0,0.18367847],[114320.0,0.3836937]],[[114370.0,0.34],[114390.0,0.05701],[114400.0,0.13622],[114410.0,0.28539349],[114420.0,0.20098399]]]
["bitfinex","BTCUSD",1754266280194,[[114360.0,0.1717],[114350.0,0.00266089],[114340.0,0.38527623],[114330.0,0.18367847],[114320.0,0.3836937]],[[114370.0,0.34],[114390.0,0.05701],[114400.0,0.13622],[114410.0,0.28539349],[114420.0,0.20098399]]]
["bitfinex","BTCUSD",1754266280362,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.3836937]],[[114370.0,0.34],[114390.0,0.02951],[114400.0,0.3165669],[114410.0,0.28539349],[114420.0,0.20098399]]]
["bitfinex","BTCUSD",1754266280559,[[114360.0,0.1717],[114350.0,0.00266089],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.3836937]],[[114370.0,0.34],[114380.0,0.03072],[114390.0,0.10022198],[114400.0,0.3165669],[114410.0,0.2990811]]]
["bitfinex","BTCUSD",1754266282492,[[114360.0,0.1717],[114350.0,0.00266089],[114340.0,0.21036],[114330.0,0.18367847],[114320.0,0.4099837]],[[114370.0,0.34],[114380.0,0.03072],[114390.0,0.10022198],[114400.0,0.3165669],[114410.0,0.2990811]]]
["bitfinex","BTCUSD",1754266283750,[[114360.0,0.135],[114350.0,0.03503462],[114340.0,0.21036],[114330.0,0.17493044],[114320.0,0.3586937]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.09700198],[114400.0,0.3165669],[114410.0,0.3214757]]]
["bitfinex","BTCUSD",1754266283951,[[114360.0,0.135],[114350.0,0.03503462],[114340.0,0.21036],[114330.0,0.18367705],[114320.0,0.3586937]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.07071198],[114400.0,0.3165669],[114410.0,0.3214757]]]
["bitfinex","BTCUSD",1754266284162,[[114360.0,0.135],[114350.0,0.00370462],[114340.0,0.21036],[114330.0,0.18367705],[114320.0,0.3586937]],[[114370.0,0.3727],[114380.0,0.029491],[114390.0,0.07071198],[114400.0,0.3165669],[114410.0,0.3214757]]]
["bitfinex","BTCUSD",1754266284358,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367705],[114320.0,0.3586937]],[[114370.0,0.3727],[114380.0,0.029491],[114390.0,0.07071198],[114400.0,0.3165669],[114410.0,0.3214757]]]
["bitfinex","BTCUSD",1754266284556,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367705],[114320.0,0.3586937]],[[114370.0,0.34198],[114380.0,0.060211],[114390.0,0.07071198],[114400.0,0.3165669],[114410.0,0.3214757]]]
["bitfinex","BTCUSD",1754266284973,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367705],[114320.0,0.3586937]],[[114370.0,0.34198],[114380.0,0.060211],[114390.0,0.07071198],[114400.0,0.3165669],[114410.0,0.2990811]]]
["bitfinex","BTCUSD",1754266285470,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367705],[114320.0,0.3586937]],[[114370.0,0.00198],[114380.0,0.060211],[114390.0,0.07071198],[114400.0,0.3165669],[114410.0,0.2990811]]]
["bitfinex","BTCUSD",1754266285647,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367705],[114320.0,0.3586937]],[[114370.0,0.00198],[114380.0,0.060211],[114390.0,0.07071198],[114400.0,0.133],[114410.0,0.2990811]]]
["bitfinex","BTCUSD",1754266285855,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.38527389],[114330.0,0.18367705],[114320.0,0.3586937]],[[114380.0,0.060211],[114390.0,0.07071198],[114400.0,0.14174125],[114410.0,0.2990811],[114470.0,2.4091721]]]
["bitfinex","BTCUSD",1754266286055,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.38527389],[114330.0,0.18367705],[114320.0,0.3586937]],[[114370.0,3.505243],[114380.0,0.060211],[114390.0,0.07071198],[114400.0,0.14174125],[114410.0,0.2990811]]]
["bitfinex","BTCUSD",1754266286270,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.38527389],[114330.0,0.18367705],[114320.0,0.3586937]],[[114370.0,3.505243],[114380.0,0.060211],[114390.0,0.07071198],[114400.0,0.14174125],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266286697,[[114360.0,0.0377],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.17493044],[114320.0,0.3586937]],[[114370.0,0.03271],[114380.0,0.029491],[114390.0,0.07071198],[114400.0,0.31656729],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266286900,[[114360.0,0.134],[114350.0,0.03503462],[114340.0,0.21036],[114320.0,0.3336937],[114310.0,0.60430356]],[[114370.0,0.03271],[114380.0,0.029491],[114390.0,0.24555309],[114400.0,0.31656729],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266287111,[[114360.0,0.134],[114350.0,0.03503462],[114340.0,0.21036],[114330.0,0.17493132],[114320.0,0.3336937]],[[114370.0,0.03271],[114380.0,0.029491],[114390.0,0.07071198],[114400.0,0.31656729],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266287333,[[114360.0,0.1707],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367793],[114320.0,0.3586937]],[[114370.0,0.03271],[114380.0,0.369491],[114390.0,0.07071198],[114400.0,0.31656729],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266287556,[[114360.0,0.1707],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367793],[114320.0,0.3586937]],[[114380.0,0.400211],[114390.0,0.07071198],[114400.0,0.18356729],[114410.0,0.28539349],[114470.0,2.4091721]]]
["bitfinex","BTCUSD",1754266287831,[[114360.0,0.1707],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367793],[114320.0,0.3586937]],[[114370.0,0.34],[114380.0,0.060211],[114390.0,0.07071198],[114400.0,0.31656729],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266288026,[[114360.0,0.1707],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367793],[114320.0,0.3586937]],[[114370.0,0.34],[114380.0,0.057011],[114390.0,0.07393198],[114400.0,0.31656729],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266288258,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367793],[114320.0,0.3586937]],[[114370.0,0.34],[114380.0,0.057011],[114390.0,0.07393198],[114400.0,0.31656729],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266288900,[[114360.0,0.1717],[114350.0,0.00266089],[114340.0,0.39402243],[114330.0,0.18367793],[114320.0,0.3836937]],[[114370.0,0.34],[114380.0,0.03072],[114390.0,0.07393198],[114400.0,0.133],[114410.0,0.28539349]]]
["bitfinex","BTCUSD",1754266289166,[[114360.0,0.1717],[114350.0,0.00266089],[114340.0,0.39402243],[114330.0,0.18367793],[114320.0,0.3836937]],[[114370.0,0.34],[114380.0,0.03072],[114390.0,0.10022198],[114400.0,0.133],[114410.0,0.29413398]]]
["bitfinex","BTCUSD",1754266289599,[[114360.0,0.1717],[114350.0,0.00266089],[114340.0,0.39402243],[114330.0,0.18367793],[114320.0,0.3836937]],[[114370.0,0.34],[114390.0,0.05701],[114400.0,0.13622],[114410.0,0.29413398],[114500.0,0.08479936]]]
["bitfinex","BTCUSD",1754266289809,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367793],[114320.0,0.3836937]],[[114370.0,0.34],[114390.0,0.02951],[114400.0,0.30782561],[114410.0,0.29413398],[114480.0,0.07111198]]]
["bitfinex","BTCUSD",1754266290027,[[114360.0,0.16847],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.17493132],[114320.0,0.2086937]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.09700198],[114400.0,0.30782561],[114410.0,0.29413398]]]
["bitfinex","BTCUSD",1754266290228,[[114360.0,0.135],[114350.0,0.03503462],[114340.0,0.21036],[114330.0,0.18367793],[114320.0,0.2086937]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.105744],[114400.0,0.30782561],[114410.0,0.29413398]]]
["bitfinex","BTCUSD",1754266290476,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.3940222],[114330.0,0.18367793],[114320.0,0.2336937]],[[114370.0,0.34],[114380.0,0.03072],[114390.0,0.02951],[114400.0,0.30782561],[114410.0,0.29413398]]]
["bitfinex","BTCUSD",1754266290477,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.3940222],[114330.0,0.18367793],[114320.0,0.2336937]],[[114370.0,0.34],[114380.0,0.03072],[114390.0,0.02951],[114400.0,0.01368745],[114410.0,0.356382]]]
["bitfinex","BTCUSD",1754266290689,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.38527636],[114330.0,0.18367793],[114320.0,0.2336937]],[[114370.0,0.34],[114380.0,0.03072],[114390.0,0.02951],[114400.0,0.08439943],[114410.0,0.356382]]]
["bitfinex","BTCUSD",1754266291325,[[114360.0,0.1717],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367793],[114320.0,0.2336937]],[[114370.0,0.34],[114380.0,0.03072],[114390.0,0.02951],[114400.0,0.08439943],[114410.0,0.356382]]]
["bitfinex","BTCUSD",1754266291530,[[114360.0,0.1707],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367793],[114320.0,0.2086937]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.02629],[114400.0,0.25922722],[114410.0,0.356382]]]
["bitfinex","BTCUSD",1754266291736,[[114360.0,0.1707],[114350.0,0.00047462],[114340.0,0.21036],[114330.0,0.18367793],[114320.0,0.2336937]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.02629],[114400.0,0.25922722],[114410.0,0.356382]]]
["bitfinex","BTCUSD",1754266292561,[[114360.0,0.1707],[114350.0,0.00047462],[114340.0,0.0002],[114330.0,0.18367793],[114320.0,0.4438937]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.16049],[114400.0,0.25922722],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266292975,[[114360.0,0.16665],[114350.0,0.00370462],[114340.0,0.00238646],[114330.0,0.00874661],[114320.0,0.4188937]],[[114370.0,0.3727],[114390.0,0.02629],[114400.0,0.25922722],[114410.0,0.223422],[114420.0,0.33840149]]]
["bitfinex","BTCUSD",1754266293176,[[114360.0,0.16665],[114350.0,0.00370462],[114340.0,0.00238646],[114330.0,0.18367873],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.16061],[114400.0,0.25922722],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266293797,[[114360.0,0.16665],[114350.0,0.00370462],[114340.0,0.00238646],[114330.0,0.17493212],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.16935202],[114400.0,0.25922722],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266294007,[[114360.0,0.13532],[114350.0,0.03503462],[114340.0,0.00238646],[114320.0,0.4188937],[114290.0,0.69016641]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.16935202],[114400.0,0.25922722],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266294219,[[114360.0,0.13532],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.0032],[114390.0,0.14306202],[114400.0,0.25922722],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266294409,[[114360.0,0.13532],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.14306202],[114400.0,0.25922722],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266294798,[[114360.0,0.13532],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.01093326],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.14306202],[114400.0,0.25922722],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266294995,[[114360.0,0.13532],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.00874661],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13432],[114400.0,0.25922722],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266295385,[[114360.0,0.13532],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13432],[114400.0,0.26796847],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266295993,[[114360.0,0.13632],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13432],[114400.0,0.26796847],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266296214,[[114360.0,0.13632],[114350.0,0.03503462],[114340.0,0.00238646],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13432],[114400.0,0.26796847],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266297363,[[114360.0,0.002],[114350.0,0.03503462],[114340.0,0.00238646],[114330.0,0.17493013],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13432],[114400.0,0.26796847],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266297566,[[114360.0,0.13632],[114350.0,0.03503462],[114340.0,0.00238646],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13432],[114400.0,0.26796847],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266298313,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.00238646],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13432],[114400.0,0.26796847],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266298503,[[114360.0,0.17294],[114350.0,0.00047462],[114340.0,0.00238646],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.34198],[114380.0,0.029492],[114390.0,0.13432],[114400.0,0.26796847],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266298714,[[114360.0,0.17294],[114350.0,0.00047462],[114340.0,0.0002],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.34],[114380.0,0.060212],[114390.0,0.13432],[114400.0,0.26796847],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266299591,[[114360.0,0.17294],[114350.0,0.00047462],[114340.0,0.18386231],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.34],[114380.0,0.060212],[114390.0,0.13432],[114400.0,0.09314068],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266299804,[[114360.0,0.17294],[114350.0,0.00047462],[114340.0,0.18386231],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.34],[114380.0,0.060212],[114400.0,0.08439943],[114410.0,0.223422],[114430.0,0.28100279]]]
["bitfinex","BTCUSD",1754266300020,[[114360.0,0.17294],[114350.0,0.00047462],[114340.0,0.18386231],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.34],[114380.0,0.057012],[114390.0,0.13746],[114400.0,0.08439943],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266300460,[[114360.0,0.13624],[114350.0,0.00047462],[114340.0,0.0002],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13424],[114400.0,0.2592257],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266300682,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.17493013],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.14298202],[114400.0,0.2592257],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266301053,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.14298202],[114400.0,0.2592257],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266302051,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13424],[114400.0,0.2592257],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266303320,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.17493013],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13424],[114400.0,0.2592257],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266303536,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.17493013],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.14298202],[114400.0,0.2592257],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266303806,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.14298202],[114400.0,0.2592257],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266304029,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13424],[114400.0,0.2592257],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266305829,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.17493013],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13424],[114400.0,0.26796695],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266306044,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.18367674],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13424],[114400.0,0.26796695],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266306649,[[114360.0,0.13624],[114350.0,0.03503462],[114340.0,0.0002],[114330.0,0.17493013],[114320.0,0.4188937]],[[114370.0,0.3727],[114380.0,0.029492],[114390.0,0.13424],[114400.0,0.26796695],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266307142,[[114360.0,0.13644],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.39389171],[114300.0,0.36328169]],[[114370.0,0.38192465],[114380.0,0.026292],[114390.0,0.32989508],[114400.0,0.26796695],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266307361,[[114360.0,0.13644],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.39389171],[114300.0,0.36328169]],[[114370.0,3.88716765],[114380.0,0.09700398],[114390.0,0.3386371],[114400.0,0.26796695],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266307545,[[114360.0,0.13644],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.38514434],[114310.0,0.35546058]],[[114370.0,3.88716765],[114380.0,0.09700398],[114390.0,0.3386371],[114400.0,0.26796695],[114410.0,0.248422]]]
["bitfinex","BTCUSD",1754266307747,[[114360.0,0.13644],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.38514434],[114310.0,0.20546058]],[[114370.0,3.88716765],[114380.0,0.27186005],[114390.0,0.3386371],[114400.0,0.26796695],[114410.0,0.248422]]]
["bitfinex","BTCUSD",1754266308202,[[114360.0,0.13644],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.38514434],[114310.0,0.23046058]],[[114370.0,3.88716765],[114380.0,0.27186005],[114390.0,0.3386371],[114400.0,0.26796695],[114410.0,0.248422]]]
["bitfinex","BTCUSD",1754266308513,[[114360.0,0.13644],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.39389171],[114310.0,0.23046058]],[[114370.0,3.88716765],[114380.0,0.27186005],[114390.0,0.3386371],[114400.0,0.26796695],[114410.0,0.248422]]]
["bitfinex","BTCUSD",1754266308717,[[114360.0,0.13644],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.39389171],[114310.0,0.23046058]],[[114370.0,3.88716765],[114380.0,0.026292],[114390.0,0.3386371],[114400.0,0.26796695],[114410.0,0.248422]]]
["bitfinex","BTCUSD",1754266308983,[[114360.0,0.13644],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.38514434],[114310.0,0.23046058]],[[114370.0,3.88716765],[114380.0,0.026292],[114390.0,0.3386371],[114400.0,0.26796695],[114410.0,0.248422]]]
["bitfinex","BTCUSD",1754266309631,[[114360.0,0.13648],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.2102],[114310.0,0.20546058]],[[114370.0,3.97580049],[114380.0,0.20114997],[114390.0,0.35952974],[114400.0,0.31536155],[114410.0,0.223422]]]
["bitfinex","BTCUSD",1754266309835,[[114360.0,0.13648],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.2102],[114310.0,0.20546058]],[[114370.0,3.99215129],[114380.0,0.20114997],[114390.0,0.35952974],[114400.0,0.31536155],[114410.0,0.24697909]]]
["bitfinex","BTCUSD",1754266310009,[[114360.0,0.13648],[114350.0,0.00047462],[114340.0,0.03417],[114320.0,0.2102],[114310.0,0.20546058]],[[114370.0,3.99215129],[114380.0,0.20114997],[114390.0,0.35952974],[114400.0,0.3016741],[114410.0,0.27197909]]]
["bitfinex","BTCUSD",1754266310218,[[114360.0,0.002],[114350.0,0.13495462],[114340.0,0.03417],[114320.0,0.2102],[114310.0,0.20546058]],[[114370.0,3.97580049],[114380.0,0.20114997],[114390.0,0.37321883],[114400.0,0.3016741],[114410.0,0.27197909]]]
["bitfinex","BTCUSD",1754266310422,[[114360.0,0.002],[114350.0,0.13495462],[114340.0,0.03417],[114320.0,0.2102],[114310.0,0.20546058]],[[114370.0,3.99214637],[114380.0,0.20114997],[114390.0,0.37321883],[114400.0,0.3016741],[114410.0,0.27197909]]]
["bitfinex","BTCUSD",1754266311572,[[114350.0,0.00047462],[114340.0,0.0002],[114330.0,0.03397],[114320.0,0.2102],[114310.0,0.00430069]],[[114360.0,3.845243],[114370.0,0.32177481],[114380.0,0.20989275],[114390.0,0.39066785],[114400.0,0.3016741]]]
["bitfinex","BTCUSD",1754266311778,[[114350.0,0.13499462],[114340.0,0.0002],[114330.0,0.03397],[114320.0,0.2102],[114310.0,0.1792633]],[[114360.0,3.85346765],[114370.0,0.26659428],[114380.0,0.20989275],[114390.0,0.39066785],[114400.0,0.3016741]]]
["bitfinex","BTCUSD",1754266312014,[[114350.0,0.13499462],[114340.0,0.03102],[114330.0,0.00315],[114320.0,0.2102],[114310.0,0.18801144]],[[114360.0,3.89001765],[114370.0,0.22315284],[114380.0,0.18360075],[114390.0,0.23553521],[114400.0,0.3016741]]]
["bitfinex","BTCUSD",1754266312197,[[114350.0,0.13499462],[114340.0,0.03102],[114320.0,0.2102],[114310.0,0.18801144],[114130.0,0.03687436]],[[114360.0,3.91018],[114370.0,0.22315284],[114380.0,0.18360075],[114390.0,0.23553521],[114400.0,0.3016741]]]
["bitfinex","BTCUSD",1754266312416,[[114350.0,0.13499462],[114340.0,0.03417],[114320.0,0.2102],[114310.0,0.18801144],[114130.0,0.03687436]],[[114360.0,3.91018],[114370.0,0.22315284],[114380.0,0.18360075],[114390.0,0.23553521],[114400.0,0.32523119]]]
["bitfinex","BTCUSD",1754266312835,[[114350.0,0.13499462],[114340.0,0.03417],[114320.0,0.2102],[114310.0,0.18801144],[114150.0,1.38472708]],[[114360.0,3.91018],[114370.0,0.22315284],[114380.0,0.18360075],[114390.0,0.23553521],[114400.0,0.32523119]]]
["bitfinex","BTCUSD",1754266313187,[[114350.0,0.13599462],[114340.0,0.03417],[114320.0,0.2102],[114310.0,0.18801144],[114150.0,1.38472708]],[[114360.0,3.91018],[114370.0,0.22315284],[114380.0,0.18360075],[114390.0,0.23553521],[114400.0,0.32523119]]]
["bitfinex","BTCUSD",1754266313407,[[114350.0,0.13599462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801144]],[[114360.0,3.91018],[114370.0,0.22315284],[114380.0,0.18360075],[114390.0,0.23553521],[114400.0,0.32523119]]]
["bitfinex","BTCUSD",1754266313604,[[114350.0,0.00147462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.00430069]],[[114360.0,3.91018],[114370.0,0.39802441],[114380.0,0.18360075],[114390.0,0.23553521],[114400.0,0.32523119]]]
["bitfinex","BTCUSD",1754266313808,[[114350.0,0.13595462],[114340.0,0.0002],[114330.0,0.03397],[114320.0,0.2102],[114310.0,0.00430069]],[[114360.0,3.99881284],[114370.0,0.30939157],[114380.0,0.18360075],[114390.0,0.26053521],[114400.0,0.30023119]]]
["bitfinex","BTCUSD",1754266314006,[[114350.0,0.13595462],[114340.0,0.0002],[114330.0,0.00533665],[114320.0,0.2102],[114310.0,0.179263]],[[114360.0,3.99881284],[114370.0,0.13452],[114380.0,0.18360075],[114390.0,0.26053521],[114400.0,0.30023119]]]
["bitfinex","BTCUSD",1754266314235,[[114350.0,0.13695462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.26053521],[114400.0,0.2766741]]]
["bitfinex","BTCUSD",1754266314648,[[114350.0,0.13695462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.23553521],[114400.0,0.2766741]]]
["bitfinex","BTCUSD",1754266314854,[[114350.0,0.13695462],[114340.0,0.03417],[114320.0,0.2102],[114310.0,0.18801114],[114300.0,0.27073688]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.3016741]]]
["bitfinex","BTCUSD",1754266315056,[[114350.0,0.13695462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2766741]]]
["bitfinex","BTCUSD",1754266315267,[[114350.0,0.13695462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.15129936],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2792795]]]
["bitfinex","BTCUSD",1754266315882,[[114350.0,0.16777462],[114340.0,0.00335],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.15129936],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2792795]]]
["bitfinex","BTCUSD",1754266316090,[[114350.0,0.03329462],[114340.0,0.00335],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.15129936],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2792795]]]
["bitfinex","BTCUSD",1754266316295,[[114350.0,0.16773462],[114340.0,0.00335],[114320.0,0.2102],[114310.0,0.18801114],[114300.0,0.2353738]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2792795]]]
["bitfinex","BTCUSD",1754266316494,[[114350.0,0.16773462],[114340.0,0.00335],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266316737,[[114350.0,0.16773462],[114340.0,0.00335],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.24684612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266316961,[[114350.0,0.13691462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2792795]]]
["bitfinex","BTCUSD",1754266317168,[[114350.0,0.13691462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266317313,[[114350.0,0.13691462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2792795]]]
["bitfinex","BTCUSD",1754266318146,[[114350.0,0.13691462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.24684612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266318344,[[114350.0,0.13691462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2792795]]]
["bitfinex","BTCUSD",1754266318599,[[114350.0,0.13691462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.179263]],[[114360.0,3.99572284],[114370.0,0.13452],[114380.0,0.18360075],[114390.0,0.24684612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266318773,[[114350.0,0.13691462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.179263]],[[114360.0,3.99881284],[114370.0,0.13452],[114380.0,0.18360075],[114390.0,0.24684612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266319195,[[114350.0,0.13691462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.13761],[114380.0,0.18360075],[114390.0,0.22184612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266319383,[[114350.0,0.13691462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.15129941],[114380.0,0.18360075],[114390.0,0.24684612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266321302,[[114350.0,0.00247462],[114340.0,0.16853],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.18801114]],[[114360.0,3.99572284],[114370.0,0.15129941],[114380.0,0.18360075],[114390.0,0.24684612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266321542,[[114350.0,0.00247462],[114340.0,0.16853],[114320.0,0.2102],[114310.0,0.18801114],[114270.0,0.64119155]],[[114360.0,3.99572284],[114370.0,0.15129941],[114380.0,0.18360075],[114390.0,0.24684612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266321776,[[114350.0,0.00247462],[114340.0,0.16853],[114320.0,0.2102],[114310.0,0.00430069],[114280.0,0.36724584]],[[114360.0,3.99881284],[114370.0,0.32308147],[114380.0,0.18360075],[114390.0,0.24684612],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266322270,[[114350.0,0.00247462],[114340.0,0.16853],[114320.0,0.2102],[114310.0,0.00430069],[114300.0,0.27049166]],[[114360.0,3.99881284],[114370.0,0.18856147],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266322489,[[114350.0,0.00247462],[114340.0,0.16853],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99881284],[114370.0,0.18856147],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266322490,[[114350.0,0.00247462],[114340.0,0.16853],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99881284],[114370.0,0.17442583],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266322693,[[114350.0,0.00247462],[114340.0,0.16853],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99572284],[114370.0,0.17442583],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266322895,[[114350.0,0.00247462],[114340.0,0.16853],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99572284],[114370.0,0.17751583],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266324983,[[114350.0,0.00247462],[114340.0,0.16853],[114320.0,0.2102],[114310.0,0.17926206],[114300.0,0.27049166]],[[114360.0,3.99572284],[114370.0,0.17751583],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266325169,[[114350.0,0.00247462],[114340.0,0.16853],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99572284],[114370.0,0.17751583],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266326375,[[114350.0,0.00247462],[114340.0,0.16853],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99572284],[114370.0,0.16382642],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266326887,[[114350.0,0.03531462],[114340.0,0.13456],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99572284],[114370.0,0.02938642],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266327168,[[114350.0,0.03846462],[114340.0,0.1346],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99572284],[114370.0,0.16378642],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266327645,[[114350.0,0.00247462],[114340.0,0.16857],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99572284],[114370.0,0.16378642],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266329300,[[114350.0,0.00247462],[114340.0,0.16857],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99572284],[114370.0,0.16378642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266330064,[[114350.0,0.13679462],[114340.0,0.03417],[114320.0,0.2102],[114310.0,0.1880102],[114300.0,0.27049166]],[[114360.0,3.99572284],[114370.0,0.16069642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266330282,[[114350.0,0.13679462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.1880102]],[[114360.0,3.99881284],[114370.0,0.16069642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266330495,[[114350.0,0.13679462],[114340.0,0.03417],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.1880102]],[[114360.0,3.99572284],[114370.0,0.16378642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266330684,[[114350.0,0.16761462],[114340.0,0.0002],[114330.0,0.00218665],[114320.0,0.2102],[114310.0,0.1880102]],[[114360.0,3.99572284],[114370.0,0.16378642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266330813,[[114350.0,0.16761462],[114340.0,0.00335],[114330.0,0.00218665],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,3.99572284],[114370.0,0.16378642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266331018,[[114350.0,0.16761462],[114340.0,0.00335],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,3.99572284],[114370.0,0.16378642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266333374,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,3.99572284],[114370.0,0.16378642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266334212,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.45573166]],[[114360.0,4.00184968],[114370.0,0.16378642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266334398,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00184968],[114370.0,0.16378642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.27779653]]]
["bitfinex","BTCUSD",1754266334608,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00184968],[114370.0,0.16378642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.2542795]]]
["bitfinex","BTCUSD",1754266334946,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00184968],[114370.0,0.16378642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.27779653]]]
["bitfinex","BTCUSD",1754266335534,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00184968],[114370.0,0.02938642],[114380.0,0.33161023],[114390.0,0.25141873],[114400.0,0.27779653]]]
["bitfinex","BTCUSD",1754266336082,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00184968],[114370.0,0.02938642],[114380.0,0.33161023],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266336317,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00184968],[114370.0,0.16366642],[114380.0,0.19729023],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266336495,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00184968],[114370.0,0.16366642],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266338734,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.45573166]],[[114360.0,3.99572284],[114370.0,0.16366642],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266338944,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00185616],[114370.0,0.16366642],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266340652,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00185616],[114370.0,0.17735574],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266341692,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00185917],[114370.0,0.17735574],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266342943,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00185913],[114370.0,0.17735574],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266346173,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00185913],[114370.0,0.16366642],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266350585,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00185913],[114370.0,0.17735576],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266350790,[[114350.0,0.13679462],[114340.0,0.0357],[114320.0,0.00218684],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,4.00185975],[114370.0,0.17735576],[114380.0,0.18360075],[114390.0,0.25141873],[114400.0,0.27780538]]]
["bitfinex","BTCUSD",1754266351469,[[114350.0,0.17424462],[114340.0,0.0002],[114320.0,0.01093421],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,3.87767691],[114370.0,0.04710934],[114380.0,0.32070075],[114390.0,0.22641873],[114400.0,0.30280538]]]
["bitfinex","BTCUSD",1754266351675,[[114350.0,0.17424462],[114340.0,0.0002],[114320.0,0.00874737],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,3.87767691],[114370.0,0.04710934],[114380.0,0.18666075],[114390.0,0.20560585],[114400.0,0.30280538]]]
["bitfinex","BTCUSD",1754266351883,[[114350.0,0.17424462],[114340.0,0.0002],[114320.0,0.00874737],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,3.87767691],[114370.0,0.04710934],[114380.0,0.32070075],[114390.0,0.20560585],[114400.0,0.30280538]]]
["bitfinex","BTCUSD",1754266352350,[[114350.0,0.17424462],[114340.0,0.0002],[114320.0,0.00874737],[114310.0,0.1880102],[114300.0,0.48073166]],[[114360.0,0.03243391],[114370.0,0.38710934],[114380.0,0.32070075],[114390.0,0.20560585],[114400.0,0.30280538]]]
["bitfinex","BTCUSD",1754266352563,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.50702666],[114030.0,0.07032943]],[[114360.0,0.03243391],[114370.0,0.38710934],[114380.0,0.32070075],[114390.0,0.20560585],[114400.0,0.30280538]]]
["bitfinex","BTCUSD",1754266352983,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.50702666],[114030.0,0.07032943]],[[114360.0,0.03243391],[114370.0,0.38710934],[114380.0,0.32070075],[114390.0,0.20560585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266353418,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.50702666],[114030.0,0.05664021]],[[114360.0,0.03243391],[114370.0,0.38710934],[114380.0,0.32070075],[114390.0,0.20560585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266353637,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.77022666],[114280.0,0.34224584]],[[114360.0,0.03243391],[114370.0,0.38710934],[114380.0,0.32070075],[114390.0,0.20560585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266353638,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.77022666],[114280.0,0.34224584]],[[114360.0,0.03441391],[114370.0,0.38710934],[114380.0,0.32070075],[114390.0,0.64930585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266353846,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.7351088],[114280.0,0.34224584]],[[114360.0,0.40783391],[114370.0,0.52856106],[114380.0,0.38835273],[114390.0,0.64930585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266354058,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.7351088],[114280.0,0.34224584]],[[114360.0,0.40783391],[114370.0,0.19162106],[114380.0,0.38835273],[114390.0,0.64930585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266354269,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.7101088],[114290.0,0.31736575]],[[114360.0,0.40783391],[114370.0,0.19162106],[114380.0,0.38835273],[114390.0,0.64930585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266354474,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.7351088],[114290.0,0.29236575]],[[114360.0,0.40783391],[114370.0,0.19162106],[114380.0,0.38835273],[114390.0,0.64930585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266354693,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.7351088],[114290.0,0.29236575]],[[114360.0,0.37441391],[114370.0,0.05016934],[114380.0,0.38835273],[114390.0,0.64930585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266354926,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.7351088],[114290.0,0.29236575]],[[114360.0,0.03243391],[114370.0,0.38710934],[114380.0,0.39141273],[114390.0,0.64930585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266355345,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.76587858],[114290.0,0.29236575]],[[114360.0,0.03243391],[114370.0,0.38710934],[114380.0,0.39141273],[114390.0,0.64930585],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266355731,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,1.36006704],[114290.0,0.29236575]],[[114360.0,1.61385541],[114370.0,0.38710934],[114380.0,0.39141273],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266355972,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,1.36006704],[114290.0,0.29236575]],[[114360.0,1.61385541],[114370.0,0.04710934],[114380.0,0.39141273],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266356408,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,1.36006704],[114290.0,0.29236575]],[[114360.0,1.61385541],[114370.0,0.03342],[114380.0,0.39141273],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266356749,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,0.73935629],[114290.0,0.29236575]],[[114360.0,1.61385541],[114370.0,0.03342],[114380.0,0.39141273],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266356959,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,1.36006704],[114290.0,0.29236575]],[[114360.0,1.61385541],[114370.0,0.03342],[114380.0,0.39141273],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266358362,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.1880102],[114300.0,1.36006704],[114290.0,0.29236575]],[[114360.0,1.64925541],[114380.0,0.39141273],[114390.0,1.2700166],[114400.0,0.32361826],[118060.0,0.1472847]]]
["bitfinex","BTCUSD",1754266358776,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.01304883],[114300.0,1.36006704],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.1748715],[114380.0,0.39141273],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266359580,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.01304883],[114300.0,1.36006704],[114290.0,0.29236575]],[[114360.0,1.64925541],[114380.0,0.39141273],[114390.0,1.2700166],[114400.0,0.32361826],[114430.0,0.38509523]]]
["bitfinex","BTCUSD",1754266359730,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.18801128],[114300.0,1.36006704],[114290.0,0.29236575]],[[114360.0,1.64925541],[114380.0,0.39141273],[114390.0,1.2700166],[114400.0,0.32361826],[114430.0,0.38509523]]]
["bitfinex","BTCUSD",1754266360170,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.18801128],[114300.0,1.36006704],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.00306],[114380.0,0.38835273],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266360398,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.01304883],[114300.0,0.73935629],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.17793235],[114380.0,0.38835273],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266360604,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.01304883],[114300.0,1.36006704],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.17793235],[114380.0,0.40204209],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266360946,[[114350.0,0.17424462],[114340.0,0.0002],[114310.0,0.01304883],[114300.0,1.32929726],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.31189235],[114380.0,0.26800209],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266361545,[[114350.0,0.13989462],[114340.0,0.0002],[114310.0,0.03974209],[114300.0,1.32929726],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.31189235],[114380.0,0.29365201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266361741,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03974209],[114300.0,1.32929726],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.31189235],[114380.0,0.29365201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266361943,[[114350.0,0.13890462],[114340.0,0.0002],[114310.0,0.03974209],[114300.0,1.32929726],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.31189235],[114380.0,0.29365201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266362179,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03974209],[114300.0,1.32929726],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.31189235],[114380.0,0.29365201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266362395,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.32929726],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.31189235],[114380.0,0.29365201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266362817,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.32929726],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.13702],[114380.0,0.29365201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266363440,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.64925541],[114370.0,0.13702],[114380.0,0.29365201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266364067,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.61583541],[114370.0,0.16744],[114380.0,0.29365201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266364257,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.61385541],[114370.0,0.03042],[114380.0,0.29670201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266364398,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.61385541],[114370.0,0.1643],[114380.0,0.29670201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266366137,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.61598541],[114370.0,0.13388],[114380.0,0.29670201],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266366333,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.64640541],[114370.0,0.13388],[114380.0,0.28301265],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266367721,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.64640532],[114370.0,0.13388],[114380.0,0.28301265],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266367967,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,0.40498382],[114370.0,0.13388],[114380.0,0.28301265],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266368174,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,0.73868837],[114290.0,0.29236575]],[[114360.0,1.61598532],[114370.0,0.03042],[114380.0,0.41689265],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266368381,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.21470382],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.61598532],[114370.0,0.03042],[114380.0,0.41689265],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266369202,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03974209],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.61598532],[114370.0,0.2052916],[114380.0,0.41689265],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266369623,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03099395],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.61598532],[114370.0,0.2052916],[114380.0,0.41689265],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266369822,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03099395],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.64640532],[114370.0,0.1748716],[114380.0,0.41689265],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266370279,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03099395],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.64640532],[114370.0,0.3087916],[114380.0,0.28301265],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266370525,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03099395],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.64640532],[114370.0,0.3087916],[114380.0,0.27996265],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266370704,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03099395],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.64640532],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266371058,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03099395],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.64640527],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266371481,[[114350.0,0.16926462],[114340.0,0.0002],[114310.0,0.03099395],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.64640527],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266371843,[[114350.0,0.13679462],[114340.0,0.0034],[114310.0,0.03099395],[114300.0,1.35939912],[114290.0,0.29236575]],[[114360.0,1.64640527],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,1.2700166],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266371844,[[114350.0,0.13679462],[114340.0,0.0034],[114310.0,0.03099395],[114300.0,0.70858651],[114290.0,0.29236575]],[[114360.0,2.26711602],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266372050,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348059],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266372180,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.30429726],[114290.0,0.34744344]],[[114360.0,2.28348059],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266372384,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348059],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266372602,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.30429726],[114290.0,0.34744344]],[[114360.0,2.28348059],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266372811,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348059],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266373222,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.26711602],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266373425,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348064],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.32361826]]]
["bitfinex","BTCUSD",1754266375861,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348064],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.30009238]]]
["bitfinex","BTCUSD",1754266376044,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.30429726],[114290.0,0.34744344]],[[114360.0,2.28348064],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.30009238]]]
["bitfinex","BTCUSD",1754266376045,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.30429726],[114290.0,0.34744344]],[[114360.0,2.28348064],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266376259,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.26711602],[114370.0,0.3118416],[114380.0,0.29365196],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266376394,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.30429726],[114290.0,0.34744344]],[[114360.0,2.26711602],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266376606,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348424],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266376810,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.30429726],[114290.0,0.34744344]],[[114360.0,2.28348424],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266377021,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,0.68358651],[114290.0,0.96815419]],[[114360.0,2.28348424],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266377220,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,0.68358651],[114290.0,0.96815419]],[[114360.0,2.26711602],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266377654,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,0.68358651],[114290.0,0.96815419]],[[114360.0,2.28348385],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266377893,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,0.68358651],[114290.0,0.96815419]],[[114360.0,2.28348385],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.34455509]]]
["bitfinex","BTCUSD",1754266378106,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,0.68358651],[114290.0,0.96815419]],[[114360.0,2.28348385],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266378315,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,0.70858651],[114290.0,0.94315419]],[[114360.0,2.28348385],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266379545,[[114350.0,0.16715462],[114340.0,0.0034],[114310.0,0.03099395],[114300.0,0.70858651],[114290.0,0.94315419]],[[114360.0,2.28348385],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266379745,[[114350.0,0.16926462],[114340.0,0.0002],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348385],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266379954,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03974209],[114300.0,1.32929726],[114290.0,0.23023344]],[[114360.0,2.28348385],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266380227,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03974209],[114300.0,0.70858651],[114290.0,0.32244344]],[[114360.0,2.28348385],[114370.0,0.3118416],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266380534,[[114350.0,0.17246462],[114340.0,0.0002],[114310.0,0.03099395],[114300.0,0.70858651],[114290.0,0.32244344]],[[114360.0,2.28348385],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266380745,[[114350.0,0.16715462],[114340.0,0.0034],[114310.0,0.03099395],[114300.0,0.68358651],[114290.0,0.96815419]],[[114360.0,2.28348385],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266380956,[[114350.0,0.16715462],[114340.0,0.0034],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348385],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266381782,[[114350.0,0.13679462],[114340.0,0.0034],[114310.0,0.03974209],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348385],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266381989,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03974209],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348385],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266382204,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348385],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266383501,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,0.70858651],[114290.0,0.94315419]],[[114360.0,2.28348385],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266383716,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,0.70858651],[114290.0,0.32244344]],[[114360.0,2.28348385],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266383953,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,0.70858651],[114290.0,0.94315419]],[[114360.0,2.28348385],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266384166,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,2.28348385],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266384548,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,1.91105008],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.30009238]]]
["bitfinex","BTCUSD",1754266384776,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,1.91718205],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.30009238]]]
["bitfinex","BTCUSD",1754266385013,[[114350.0,0.13679462],[114340.0,0.03376],[114310.0,0.03099395],[114300.0,1.32929726],[114290.0,0.32244344]],[[114360.0,1.94347705],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.30009238]]]
["bitfinex","BTCUSD",1754266385739,[[114350.0,0.16715462],[114340.0,0.0034],[114310.0,0.03099395],[114300.0,0.70858651],[114290.0,0.32244344]],[[114360.0,1.94347705],[114370.0,0.32553111],[114380.0,0.27996265],[114390.0,2.5114381],[114400.0,0.30009238]]]
["bitfinex","BTCUSD",1754266385941,[[114350.0,0.13679462],[114340.0,0.0002],[114330.0,0.03356],[114310.0,0.03099395],[114300.0,0.5086839]],[[114360.0,2.12141337],[114370.0,0.32248111],[114380.0,0.30235725],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266386360,[[114350.0,0.00247462],[114340.0,0.0002],[114330.0,0.03356],[114310.0,0.03099395],[114300.0,0.499935]],[[114360.0,2.12141337],[114370.0,0.3087916],[114380.0,0.30235725],[114390.0,2.5114381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266386573,[[114350.0,0.00247462],[114340.0,0.13396],[114330.0,0.03356],[114310.0,0.00430069],[114300.0,0.47364]],[[114360.0,6.18904921],[114370.0,0.1748716],[114380.0,0.27670733],[114390.0,2.5364381],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266388141,[[114350.0,0.00247462],[114340.0,0.134],[114330.0,0.03356],[114310.0,0.00430069],[114300.0,0.47364]],[[114360.0,6.20649823],[114370.0,0.1748716],[114380.0,0.30170733],[114390.0,2.49398908],[114400.0,0.32366245]]]
["bitfinex","BTCUSD",1754266388347,[[114340.0,0.0002],[114320.0,0.03356],[114310.0,0.00430069],[114300.0,0.21044],[114290.0,0.0002]],[[114350.0,5.88227686],[114360.0,2.36125523],[114370.0,0.64812803],[114380.0,0.27670733],[114390.0,0.2117269]]]
["bitfinex","BTCUSD",1754266388554,[[114340.0,0.0002],[114330.0,0.1338],[114320.0,0.03356],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,5.88227686],[114360.0,2.36125523],[114370.0,0.64812803],[114380.0,0.27670733],[114390.0,0.2117269]]]
["bitfinex","BTCUSD",1754266388555,[[114340.0,0.0002],[114330.0,0.1338],[114320.0,0.03356],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,6.18025852],[114360.0,2.08618358],[114370.0,0.20442803],[114380.0,0.25431273],[114390.0,0.2117269]]]
["bitfinex","BTCUSD",1754266388763,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.1673113]],[[114350.0,6.18025852],[114360.0,2.08618358],[114370.0,0.20442803],[114380.0,0.25431273],[114390.0,0.2117269]]]
["bitfinex","BTCUSD",1754266388983,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.1673113]],[[114350.0,6.18025852],[114360.0,2.08618358],[114370.0,0.20442803],[114380.0,0.2778828],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266389192,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.1673113]],[[114350.0,6.18025852],[114360.0,2.08618358],[114370.0,0.20900064],[114380.0,0.2778828],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266389400,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.1673113]],[[114350.0,6.18025852],[114360.0,2.09987595],[114370.0,0.20900064],[114380.0,0.25431273],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266389614,[[114340.0,0.0012],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.1673113]],[[114350.0,6.18025852],[114360.0,2.09987595],[114370.0,0.20900064],[114380.0,0.25431273],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266390036,[[114340.0,0.0012],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.1673113]],[[114350.0,5.58194237],[114360.0,0.83605985],[114370.0,0.20900064],[114380.0,0.25431273],[114390.0,2.06928654]]]
["bitfinex","BTCUSD",1754266390320,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.1673113]],[[114350.0,5.58194237],[114360.0,0.83605985],[114370.0,0.20900064],[114380.0,0.25431273],[114390.0,2.06928654]]]
["bitfinex","BTCUSD",1754266390537,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.0173113]],[[114350.0,5.58192265],[114360.0,0.83605985],[114370.0,0.20900064],[114380.0,0.25431273],[114390.0,2.06928654]]]
["bitfinex","BTCUSD",1754266390749,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.0173113]],[[114350.0,5.42234201],[114360.0,0.2153491],[114370.0,0.23139524],[114380.0,0.25431273],[114390.0,2.06928654]]]
["bitfinex","BTCUSD",1754266390958,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.02606173]],[[114350.0,5.42234201],[114360.0,0.2153491],[114370.0,0.23139524],[114380.0,0.25431273],[114390.0,2.06928654]]]
["bitfinex","BTCUSD",1754266391739,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.02606173]],[[114350.0,5.42334201],[114360.0,0.2153491],[114370.0,0.23139524],[114380.0,0.25431273],[114390.0,2.06928654]]]
["bitfinex","BTCUSD",1754266392388,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.02606173]],[[114350.0,5.42334201],[114360.0,0.76746683],[114370.0,0.23139524],[114380.0,0.25431273],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266392795,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.20106882]],[[114350.0,5.42334201],[114360.0,0.76746683],[114370.0,0.23139524],[114380.0,0.25431273],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266393224,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.20106882]],[[114350.0,5.42334201],[114360.0,0.76746683],[114370.0,0.23139524],[114380.0,0.27521664],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266393511,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.22606882]],[[114350.0,5.42332588],[114360.0,0.76746683],[114370.0,0.23139524],[114380.0,0.27521664],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266394675,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.22606882]],[[114350.0,5.42332588],[114360.0,0.76746683],[114370.0,0.23139524],[114380.0,0.29878671],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266395073,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.25236982]],[[114350.0,5.42332588],[114360.0,0.76746683],[114370.0,0.23139524],[114380.0,0.29878671],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266395259,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.25236982]],[[114350.0,5.42332588],[114360.0,0.76746683],[114370.0,0.23139524],[114380.0,0.27521664],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266395908,[[114340.0,0.0002],[114320.0,0.16748],[114310.0,0.00430069],[114300.0,0.21044],[114280.0,0.25236982]],[[114350.0,5.42332588],[114360.0,0.74117183],[114370.0,0.23139524],[114380.0,0.27521664],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266396116,[[114340.0,0.0002],[114330.0,0.03054],[114320.0,0.13712],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,5.42332588],[114360.0,0.74117183],[114370.0,0.23139524],[114380.0,0.27521664],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266396328,[[114340.0,0.0002],[114330.0,0.03054],[114320.0,0.13712],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,5.42331842],[114360.0,0.72747946],[114370.0,0.23139524],[114380.0,0.27521664],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266396592,[[114340.0,0.0002],[114330.0,0.03054],[114320.0,0.13712],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,5.44962042],[114360.0,0.72747946],[114370.0,0.23139524],[114380.0,0.27521664],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266397872,[[114340.0,0.0002],[114330.0,0.03054],[114320.0,0.13712],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,5.44962042],[114360.0,1.17117946],[114370.0,0.23139524],[114380.0,0.27521664],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266398092,[[114340.0,0.0002],[114330.0,0.03054],[114320.0,0.13712],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,5.31582042],[114360.0,1.17117946],[114370.0,0.23139524],[114380.0,0.27521664],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266398294,[[114340.0,0.0002],[114330.0,0.03349],[114310.0,0.00430069],[114300.0,0.21044],[114290.0,0.18394198]],[[114350.0,4.58575108],[114360.0,1.17423199],[114370.0,0.20900064],[114380.0,0.27521664],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266398494,[[114340.0,0.0002],[114330.0,0.03349],[114320.0,0.13392],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,4.71967108],[114360.0,1.17423199],[114370.0,0.20900064],[114380.0,0.27521664],[114390.0,0.22954889]]]
["bitfinex","BTCUSD",1754266398708,[[114340.0,0.03074],[114330.0,0.00295],[114320.0,0.13392],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,4.71967108],[114360.0,1.17423199],[114370.0,0.20900064],[114380.0,0.27521664],[114390.0,0.22954889]]]
["bitfinex","BTCUSD",1754266399318,[[114340.0,0.03074],[114330.0,0.00295],[114320.0,0.13392],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,4.71967108],[114360.0,1.18792392],[114370.0,0.20900064],[114380.0,0.27521664],[114390.0,0.22954889]]]
["bitfinex","BTCUSD",1754266399527,[[114340.0,0.0002],[114330.0,0.03349],[114320.0,0.13392],[114310.0,0.00430069],[114300.0,0.21044]],[[114350.0,4.71967108],[114360.0,1.18792392],[114370.0,0.20900064],[114380.0,0.27521664],[114390.0,0.22954889]]]
["bitfinex","BTCUSD",1754266400026,[[114340.0,0.03572],[114320.0,0.13392],[114310.0,0.00430069],[114300.0,0.21044],[114290.0,0.18394198]],[[114350.0,4.71967108],[114360.0,1.18792392],[114370.0,0.20900064],[114380.0,0.25431273],[114390.0,0.22954889]]]
["bitfinex","BTCUSD",1754266401697,[[114340.0,0.03572],[114320.0,0.13392],[114310.0,0.00430069],[114300.0,0.21044],[114290.0,0.18394198]],[[114350.0,4.53575206],[114360.0,1.21621392],[114370.0,0.22965966],[114380.0,0.25431273],[114390.0,0.22954889]]]
["bitfinex","BTCUSD",1754266401936,[[114340.0,0.03572],[114320.0,0.13392],[114310.0,0.00430069],[114300.0,0.21044],[114290.0,0.21024198]],[[114350.0,4.66961464],[114360.0,1.21621392],[114370.0,0.22965966],[114380.0,0.25431273],[114390.0,0.22954889]]]
["bitfinex","BTCUSD",1754266402152,[[114340.0,0.03572],[114320.0,0.13392],[114310.0,0.00430069],[114300.0,0.39416691],[114290.0,1.00807169]],[[114350.0,4.43078246],[114360.0,1.00998507],[114370.0,0.24355064],[114380.0,0.25431273],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266402365,[[114340.0,0.03572],[114320.0,0.13392],[114310.0,0.00430069],[114300.0,0.21044],[114290.0,0.45595396]],[[114350.0,4.43078246],[114360.0,1.31871176],[114370.0,0.22273776],[114380.0,0.27176175],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266402575,[[114340.0,0.03572],[114320.0,0.13392],[114310.0,0.00430069],[114300.0,0.39416653],[114290.0,0.28095423]],[[114350.0,4.43078302],[114360.0,1.17516507],[114370.0,0.19139776],[114380.0,0.25431273],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266402826,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.00430069],[114300.0,0.38541763],[114290.0,0.28095423]],[[114350.0,4.43078302],[114360.0,1.17516507],[114370.0,0.19139776],[114380.0,0.27176175],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266403077,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.00430069],[114300.0,0.39416653],[114290.0,0.28095423]],[[114350.0,4.43078302],[114360.0,1.17516507],[114370.0,0.19139776],[114380.0,0.27176175],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266403734,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.00430069],[114300.0,0.18392653],[114290.0,0.28095423]],[[114350.0,4.43078302],[114360.0,1.17516507],[114370.0,0.19139776],[114380.0,0.27176175],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266404229,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.18801001],[114300.0,0.18392653],[114290.0,0.88499989]],[[114350.0,0.92554002],[114360.0,1.00998507],[114370.0,0.06224646],[114380.0,0.27497175],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266404447,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.17926187],[114300.0,0.18392653],[114290.0,0.90999989]],[[114350.0,0.92554002],[114360.0,0.99629314],[114370.0,0.23711801],[114380.0,0.27497175],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266404644,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.17926187],[114300.0,0.18392653],[114290.0,0.90999989]],[[114350.0,0.91941973],[114360.0,1.13009314],[114370.0,0.25080915],[114380.0,0.27497175],[114390.0,0.20715429]]]
["bitfinex","BTCUSD",1754266405138,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.17926187],[114300.0,0.18392653],[114290.0,0.90999989]],[[114350.0,0.91941973],[114360.0,1.13009314],[114370.0,0.25080915],[114380.0,0.27497175],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266405630,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.00430069],[114300.0,0.18392653],[114290.0,0.90999989]],[[114350.0,0.91941973],[114360.0,1.13009314],[114370.0,0.25080915],[114380.0,0.27497175],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266406283,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.00430069],[114300.0,0.18392653],[114290.0,0.90999989]],[[114350.0,0.91941973],[114360.0,1.13009314],[114370.0,0.23711801],[114380.0,0.27497175],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266406930,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.00430069],[114300.0,0.18392653],[114290.0,0.88369989]],[[114350.0,0.91941973],[114360.0,1.13009314],[114370.0,0.23711801],[114380.0,0.27497175],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266407707,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.00430069],[114300.0,0.18392653],[114290.0,0.88369989]],[[114350.0,0.91941973],[114360.0,1.13009314],[114370.0,0.23711801],[114380.0,0.27176175],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266407916,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.00430069],[114300.0,0.18392653],[114290.0,0.33158216]],[[114350.0,0.91941973],[114360.0,1.13009314],[114370.0,0.24032801],[114380.0,0.27176175],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266408127,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.00430069],[114300.0,0.21022353],[114290.0,0.33158216]],[[114350.0,0.91941973],[114360.0,1.13009314],[114370.0,0.24032801],[114380.0,0.27176175],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266409052,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.17926246],[114300.0,0.21022353],[114290.0,0.33158216]],[[114350.0,0.91941973],[114360.0,0.99629314],[114370.0,0.06545646],[114380.0,0.27176175],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266409291,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.1880106],[114300.0,0.21022353],[114290.0,0.33158216]],[[114350.0,0.91941973],[114360.0,1.13005314],[114370.0,0.06545646],[114380.0,0.28545285],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266409527,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.17926246],[114300.0,0.21022353],[114290.0,0.33158216]],[[114350.0,0.91941973],[114360.0,1.13005314],[114370.0,0.06545646],[114380.0,0.28545285],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266409735,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.1880106],[114300.0,0.21022353],[114290.0,1.14689989]],[[114350.0,0.91941973],[114360.0,1.13005314],[114370.0,0.06545646],[114380.0,0.28545285],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266409935,[[114340.0,0.03572],[114320.0,0.13610684],[114310.0,0.1880106],[114300.0,0.76104426],[114290.0,0.58723118]],[[114350.0,0.91941973],[114360.0,1.13005314],[114370.0,0.03134],[114380.0,0.28866285],[114390.0,0.18358422]]]
["bitfinex","BTCUSD",1754266410111,[[114340.0,0.03572],[114320.0,0.3110534],[114310.0,0.2143056],[114300.0,0.76104426],[114290.0,0.58723118]],[[114350.0,0.91941973],[114360.0,1.13005314],[114370.0,0.03134],[114380.0,0.28866285],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266410282,[[114340.0,0.03572],[114320.0,0.30886656],[114310.0,0.2143056],[114300.0,0.76104426],[114290.0,0.58723118]],[[114350.0,0.91941973],[114360.0,1.13005314],[114370.0,0.03134],[114380.0,0.28866285],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266410478,[[114340.0,0.03572],[114330.0,0.00218665],[114320.0,0.30886656],[114310.0,0.2143056],[114300.0,0.76104426]],[[114350.0,0.91941973],[114360.0,1.13005314],[114370.0,0.03134],[114380.0,0.28866285],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266410739,[[114340.0,0.03572],[114330.0,0.00218665],[114320.0,0.13392],[114310.0,0.2143056],[114300.0,0.76104426]],[[114350.0,0.91941973],[114360.0,1.13005314],[114370.0,0.03134],[114380.0,0.28866285],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266411175,[[114340.0,0.03572],[114330.0,0.00218665],[114320.0,0.13392],[114310.0,0.2143056],[114300.0,0.76104426]],[[114350.0,0.91941973],[114360.0,0.99629314],[114370.0,0.16514],[114380.0,0.28866285],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266412320,[[114340.0,0.03572],[114330.0,0.00218665],[114320.0,0.13392],[114310.0,0.2143056],[114300.0,0.73604426]],[[114350.0,0.91941973],[114360.0,0.99629314],[114370.0,0.16514],[114380.0,0.28866285],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266412517,[[114340.0,0.03572],[114330.0,0.00218665],[114320.0,0.13392],[114310.0,0.2143056],[114300.0,0.76104426]],[[114350.0,0.367302],[114360.0,0.44417541],[114370.0,0.16514],[114380.0,0.28866285],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266412713,[[114340.0,0.03572],[114330.0,0.00218665],[114320.0,0.13392],[114310.0,0.2143056],[114300.0,0.76104426]],[[114350.0,0.91941973],[114360.0,0.99629314],[114370.0,0.16514],[114380.0,0.28866285],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266413152,[[114340.0,0.03572],[114330.0,0.00218665],[114320.0,0.31761393],[114310.0,0.2143056],[114300.0,0.76104426]],[[114350.0,0.91941973],[114360.0,0.99629314],[114370.0,0.03134],[114380.0,0.1050621],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266413372,[[114340.0,0.12435284],[114330.0,0.00218665],[114320.0,0.31761393],[114310.0,0.2143056],[114300.0,1.02825426]],[[114350.0,0.89311773],[114360.0,0.55259314],[114370.0,0.16514],[114380.0,0.11362526],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266413577,[[114340.0,0.12435284],[114330.0,0.00218665],[114320.0,0.31761393],[114310.0,0.2143056],[114300.0,1.02825426]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.11362526],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266413775,[[114340.0,0.12435284],[114330.0,0.00218665],[114320.0,0.31761393],[114310.0,0.2143056],[114300.0,1.02825426]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.08761308],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266414461,[[114340.0,0.12435284],[114330.0,0.00218665],[114320.0,0.30886656],[114310.0,0.2143056],[114300.0,0.47613653]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.08761308],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266414682,[[114340.0,0.12435284],[114330.0,0.00218665],[114320.0,0.30886656],[114310.0,0.1880106],[114300.0,1.02825426]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.08761308],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266414888,[[114340.0,0.12435284],[114330.0,0.00218665],[114320.0,0.34390793],[114310.0,0.1880106],[114300.0,1.02825426]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.08761308],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266415313,[[114340.0,0.25811284],[114330.0,0.00218665],[114320.0,0.20998793],[114310.0,0.1880106],[114300.0,1.02825426]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.08761308],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266415568,[[114340.0,0.25811284],[114320.0,0.20998793],[114310.0,0.1880106],[114300.0,1.02825426],[110990.0,0.0171113]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.08761308],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266415778,[[114340.0,0.25811284],[114320.0,0.20998793],[114310.0,0.1880106],[114300.0,1.02825426],[112720.0,0.0295957]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.08761308],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266415991,[[114340.0,0.25811284],[114320.0,0.20124056],[114310.0,0.1880106],[114300.0,1.02825426],[112720.0,0.0208359]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.08761308],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266416195,[[114340.0,0.25811284],[114320.0,0.20124056],[114310.0,0.1880106],[114300.0,0.68641653],[114290.0,0.78043693]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.26246892],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266416496,[[114340.0,0.25811284],[114320.0,0.20124056],[114310.0,0.1880106],[114300.0,0.68641653],[114290.0,0.78043693]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.24877782],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266418186,[[114340.0,0.25811284],[114320.0,0.026294],[114310.0,0.1880106],[114300.0,0.68641653],[114290.0,0.78043693]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.24877782],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266418601,[[114340.0,0.25811284],[114320.0,0.026294],[114310.0,0.1880106],[114300.0,0.68641653],[114290.0,0.78043693]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16514],[114380.0,0.24556782],[114390.0,0.18815683]]]
["bitfinex","BTCUSD",1754266418785,[[114340.0,0.25811284],[114320.0,0.026294],[114310.0,0.1880106],[114300.0,0.68641653],[114290.0,0.78043693]],[[114350.0,0.89311773],[114360.0,0.57888714],[114370.0,0.16835],[114380.0,0.24556782],[114390.0,0.21380833]]]
["bitfinex","BTCUSD",1754266419764,[[114340.0,0.25811284],[114320.0,0.026294],[114310.0,0.1880106],[114300.0,0.68641653],[114290.0,0.78043693]],[[114350.0,0.89311773],[114360.0,0.61022714],[114370.0,0.13701],[114380.0,0.24556782],[114390.0,0.21380833]]]
["bitfinex","BTCUSD",1754266420005,[[114340.0,0.25811284],[114320.0,0.026294],[114310.0,0.1880106],[114300.0,1.23853426],[114290.0,0.2283192]],[[114350.0,0.89311773],[114360.0,0.61022714],[114370.0,0.13701],[114380.0,0.24556782],[114390.0,0.21380833]]]
["bitfinex","BTCUSD",1754266420219,[[114340.0,0.25811284],[114320.0,0.026294],[114310.0,0.1880106],[114300.0,1.23853426],[114290.0,0.2283192]],[[114350.0,0.89311773],[114360.0,0.61022714],[114370.0,0.13693],[114380.0,0.24556782],[114390.0,0.21380833]]]
["bitfinex","BTCUSD",1754266420689,[[114340.0,0.25811284],[114320.0,0.026294],[114310.0,0.1880106],[114300.0,1.23853426],[114290.0,0.2283192]],[[114350.0,0.89311773],[114360.0,0.61022714],[114370.0,0.13693],[114380.0,0.25925819],[114390.0,0.21380833]]]
["bitfinex","BTCUSD",1754266423155,[[114340.0,0.25811284],[114320.0,0.20998886],[114310.0,0.1880106],[114300.0,1.23853426],[114290.0,0.2283192]],[[114350.0,0.89311773],[114360.0,0.61022714],[114370.0,0.13693],[114380.0,0.25925819],[114390.0,0.21380833]]]
["bitfinex","BTCUSD",1754266423919,[[114340.0,0.25811284],[114320.0,0.026294],[114310.0,0.1880106],[114300.0,1.23853426],[114290.0,0.2283192]],[[114350.0,0.89311773],[114360.0,0.61022714],[114370.0,0.13693],[114380.0,0.25925819],[114390.0,0.21380833]]]
["bitfinex","BTCUSD",1754266424506,[[114340.0,0.25811284],[114320.0,0.026294],[114310.0,0.1880106],[114300.0,1.50173426],[114290.0,0.2283192]],[[114350.0,0.89311773],[114360.0,0.61022714],[114370.0,0.13693],[114380.0,0.25925819],[114390.0,0.21380833]]]
["bitfinex","BTCUSD",1754266424833,[[114340.0,0.25811284],[114320.0,0.20998847],[114310.0,0.1880106],[114300.0,1.50173426],[114290.0,0.2283192]],[[114350.0,0.89311773],[114360.0,0.61022714],[114370.0,0.13693],[114380.0,0.25925819],[114390.0,0.21380833]]]
["bitfinex","BTCUSD",1754266425040,[[114340.0,0.25811284],[114320.0,0.2012411],[114310.0,0.1880106],[114300.0,1.50173426],[114290.0,0.2283192]],[[114350.0,0.89311773],[114360.0,0.61022714],[114370.0,0.13693],[114380.0,0.25925819],[114390.0,0.21380833]]]
["bitfinex","BTCUSD",1754266466344,[[114340.0,0.0022],[114320.0,0.13344],[114310.0,0.03920069],[114300.0,0.0002],[114290.0,0.0002]],[[114350.0,5.44978187],[114360.0,1.17099792],[114370.0,0.20957416],[114380.0,0.29876405],[114390.0,0.24064512]]]
["bitfinex","BTCUSD",1754266498116,[[114350.0,0.26188284],[114340.0,0.17511684],[114330.0,0.23496876],[114320.0,0.77779237],[114310.0,0.60121132]],[[114360.0,0.8921243],[114380.0,0.02629],[114390.0,0.1642],[114400.0,0.64285989],[114440.0,0.85451045]]]
["bitfinex","BTCUSD",1754266530279,[[114350.0,0.002],[114340.0,0.16609],[114330.0,0.00298],[114320.0,0.00218684],[114310.0,0.00430069]],[[114360.0,5.10533034],[114370.0,0.30863262],[114380.0,0.29314712],[114390.0,0.65685546],[114400.0,0.84164793]]]
["bitfinex","BTCUSD",1754266583722,[[114350.0,0.26332044],[114340.0,0.20171563],[114330.0,0.35867869],[114320.0,1.0674164],[114310.0,0.18801076]],[[114360.0,0.89178246],[114380.0,0.10290198],[114390.0,0.16387],[114400.0,0.64388122],[114410.0,0.72011249]]]
["bitfinex","BTCUSD",1754266636847,[[114350.0,0.1383676],[114340.0,0.0314],[114330.0,0.00322],[114320.0,0.41889368],[114310.0,1.02928722]],[[114360.0,0.92832246],[114370.0,0.026292],[114380.0,0.07071198],[114390.0,0.75290049],[114400.0,0.83202088]]]
["bitfinex","BTCUSD",1754266646030,[[114350.0,0.1382076],[114340.0,0.0002],[114330.0,0.03442],[114310.0,0.44954476],[114300.0,0.3763759]],[[114360.0,1.50639992],[114380.0,0.39304412],[114390.0,0.63223119],[114400.0,0.82744827],[114510.0,0.12569368]]]
["bitfinex","BTCUSD",1754266722979,[[114350.0,0.0354676],[114340.0,0.13408],[114320.0,0.00218684],[114310.0,0.18801131],[114300.0,0.47230935]],[[114360.0,1.50059203],[114370.0,0.80277487],[114380.0,0.23057119],[114390.0,0.17484253],[114400.0,0.87329586]]]
["bitfinex","BTCUSD",1754266764561,[[114350.0,0.0010476],[114340.0,0.0002],[114330.0,0.13376],[114320.0,0.03494],[114310.0,0.00430069]],[[114360.0,4.08933234],[114370.0,0.75694482],[114380.0,0.25431324],[114390.0,0.24952186],[114400.0,0.31068843]]]
["bitfinex","BTCUSD",1754266772526,[[114350.0,0.0010476],[114340.0,0.16946],[114310.0,0.00430069],[114300.0,0.47234728],[114290.0,1.02396577]],[[114360.0,4.84529329],[114370.0,0.7742271],[114380.0,0.22243706],[114390.0,0.20093677],[114400.0,0.22789521]]]
["bitfinex","BTCUSD",1754266822552,[[114370.0,0.001],[114360.0,0.17007],[114350.0,4.76e-05],[114340.0,0.00238646],[114330.0,0.39387751]],[[114380.0,4.24688714],[114390.0,0.161049],[114400.0,0.73516889],[114410.0,0.67148776],[114420.0,0.34717649]]]
["bitfinex","BTCUSD",1754266870230,[[114380.0,0.26097284],[114370.0,0.17486983],[114360.0,0.23691163],[114350.0,1.18582712],[114340.0,0.2096831]],[[114390.0,0.89160186],[114400.0,0.65251384],[114410.0,0.15517927],[114420.0,0.23620808],[114430.0,0.03507225]]]
["bitfinex","BTCUSD",1754266893177,[[114400.0,0.13788],[114390.0,0.03519],[114360.0,0.25107965],[114350.0,0.54380456],[114340.0,1.14293862]],[[114410.0,1.45386417],[114420.0,0.02138678],[114430.0,0.38919259],[114440.0,0.77085522],[114450.0,0.3497558]]]
["bitfinex","BTCUSD",1754266939714,[[114370.0,0.03585],[114360.0,0.13496],[114340.0,0.0002],[114330.0,0.41887829],[114320.0,0.69172168]],[[114380.0,4.78078472],[114390.0,0.22365198],[114400.0,0.78209275],[114410.0,0.3861683],[114420.0,0.64533077]]]
["bitfinex","BTCUSD",1754266975067,[[114380.0,0.12739853],[114370.0,0.31821458],[114360.0,0.19988555],[114350.0,0.22609333],[114340.0,0.36014704]],[[114390.0,0.026283],[114400.0,0.34],[114410.0,0.08284791],[114420.0,0.06324744],[114430.0,0.07071198]]]
["bitfinex","BTCUSD",1754267010495,[[114460.0,0.43470637],[114450.0,0.22474879],[114440.0,1.52430512],[114430.0,0.21838593],[114420.0,0.18353434]],[[114470.0,0.00730997],[114480.0,0.55200186],[114490.0,0.0004],[114500.0,0.044253],[114510.0,0.07111198]]]
["bitfinex","BTCUSD",1754267026616,[[114470.0,0.12565284],[114460.0,0.64055556],[114450.0,0.20848622],[114440.0,1.1921151],[114430.0,0.31058593]],[[114480.0,0.56126209],[114490.0,0.05365073],[114500.0,0.3404],[114510.0,0.07111198],[114520.0,0.67490231]]]
["bitfinex","BTCUSD",1754267047240,[[114480.0,0.47916486],[114470.0,1.16451966],[114460.0,0.48999519],[114450.0,0.57986487],[114440.0,0.9230161]],[[114490.0,0.00087587],[114500.0,0.0004],[114510.0,0.55200186],[114520.0,0.11106061],[114530.0,0.0004]]]
["bitfinex","BTCUSD",1754267104213,[[114480.0,0.25960284],[114470.0,0.38463799],[114460.0,0.28037606],[114450.0,0.52200858],[114440.0,1.06533512]],[[114490.0,0.89247773],[114500.0,0.01681],[114510.0,0.0004],[114520.0,0.60890198],[114530.0,0.15272132]]]
["bitfinex","BTCUSD",1754267131561,[[114480.0,0.1214],[114470.0,0.03451],[114460.0,0.25418186],[114450.0,0.39344519],[114440.0,0.61029193]],[[114490.0,0.90888186],[114500.0,1.6541407],[114510.0,0.0004],[114520.0,0.77096007],[114530.0,0.32272808]]]
["bitfinex","BTCUSD",1754267170524,[[114450.0,0.17285587],[114430.0,0.46422952],[114420.0,0.75513461],[114410.0,0.61556464],[114400.0,0.90256298]],[[114460.0,0.94083301],[114480.0,0.55160186],[114490.0,0.16548668],[114500.0,2.361917],[114510.0,0.20124087]]]
["bitfinex","BTCUSD",1754267226639,[[114490.0,0.29849058],[114480.0,0.32835202],[114470.0,0.98217882],[114460.0,0.49666864],[114450.0,0.51004128]],[[114500.0,2.05342356],[114510.0,0.55200186],[114520.0,0.026655],[114530.0,0.01138],[114540.0,0.0004]]]
["bitfinex","BTCUSD",1754267259921,[[114490.0,1.50059046],[114480.0,0.72630423],[114470.0,0.28907696],[114460.0,0.96216864],[114450.0,0.50926316]],[[114500.0,1.09442675],[114510.0,0.0004],[114520.0,0.0004],[114530.0,0.56385186],[114540.0,0.3404]]]
["bitfinex","BTCUSD",1754267316625,[[114550.0,0.29847284],[114530.0,0.29287253],[114520.0,0.18337313],[114510.0,0.19189009],[114450.0,0.22071198]],[[114560.0,1.4447864],[114570.0,0.0004],[114580.0,0.01822768],[114590.0,0.13220053],[114600.0,0.74791154]]]
["bitfinex","BTCUSD",1754267364892,[[114550.0,1.0785731],[114540.0,0.34961084],[114530.0,0.28899551],[114520.0,0.64707313],[114510.0,0.60968565]],[[114560.0,0.00014268],[114570.0,0.0004],[114580.0,0.0004],[114590.0,0.89200186],[114600.0,0.0004]]]
["bitfinex","BTCUSD",1754267400818,[[114570.0,0.13472],[114550.0,0.03873],[114530.0,0.07071198],[114520.0,0.23598111],[114510.0,0.51722865]],[[114580.0,4.9674537],[114590.0,0.32284003],[114600.0,0.80707479],[114610.0,0.66795563],[114620.0,0.23609534]]]
["bitfinex","BTCUSD",1754267411110,[[114570.0,0.26387284],[114550.0,0.25403423],[114540.0,0.1833365],[114530.0,0.71878903],[114520.0,0.80190567]],[[114580.0,0.55560186],[114590.0,0.026238],[114600.0,0.89214449],[114610.0,0.02058945],[114620.0,0.30909084]]]
["bitfinex","BTCUSD",1754267465672,[[114560.0,0.43255284],[114550.0,0.10971198],[114530.0,0.25406801],[114520.0,0.19203808],[114510.0,1.00690645]],[[114570.0,0.55160186],[114580.0,0.34],[114590.0,0.31742268],[114600.0,0.76989982],[114610.0,0.22352941]]]
["bitfinex","BTCUSD",1754267486988,[[114560.0,0.26246284],[114550.0,0.17459606],[114540.0,0.99814324],[114530.0,0.28008574],[114520.0,1.14592301]],[[114570.0,0.34112435],[114580.0,0.55160186],[114590.0,0.02624],[114600.0,0.55160186],[114610.0,0.33049875]]]
["bitfinex","BTCUSD",1754267545449,[[114570.0,0.26416284],[114560.0,0.75199096],[114550.0,0.66723614],[114540.0,0.22702876],[114530.0,0.48886992]],[[114580.0,0.368238],[114600.0,0.67857364],[114610.0,0.16088789],[114620.0,0.00456557],[114830.0,8.67103927]]]
["bitfinex","BTCUSD",1754267584070,[[114560.0,0.17181263],[114550.0,0.00324],[114530.0,0.31506883],[114520.0,0.90241705],[114510.0,0.58204547]],[[114570.0,0.57784786],[114580.0,0.34],[114590.0,0.35608638],[114600.0,1.30552019],[114610.0,0.23513313]]]
["bitfinex","BTCUSD",1754267631841,[[114560.0,0.00014263],[114550.0,0.03715],[114530.0,0.13408],[114510.0,0.09731232],[114490.0,0.517329]],[[114570.0,5.35520391],[114580.0,0.64345874],[114590.0,0.27544947],[114600.0,0.98342989],[114610.0,0.26476078]]]
["bitfinex","BTCUSD",1754267649307,[[114530.0,0.00112435],[114520.0,0.03715],[114490.0,0.07071198],[114480.0,0.20988],[114470.0,0.20519198]],[[114540.0,5.79008281],[114550.0,0.23362035],[114560.0,0.72438087],[114570.0,0.31707859],[114580.0,0.2265793]]]
["bitfinex","BTCUSD",1754267710634,[[114560.0,0.29085284],[114550.0,0.24530675],[114540.0,0.7331273],[114530.0,0.44795938],[114520.0,0.96053488]],[[114570.0,0.34],[114580.0,0.54978712],[114590.0,0.026241],[114600.0,0.68132278],[114610.0,0.33041742]]]
["bitfinex","BTCUSD",1754267718833,[[114590.0,0.26054284],[114570.0,0.25400263],[114560.0,0.75054574],[114550.0,0.44654075],[114540.0,0.18334018]],[[114600.0,1.0167589],[114610.0,0.01306633],[114620.0,0.026234],[114630.0,0.17447549],[114640.0,0.90726596]]]
["bitfinex","BTCUSD",1754267756593,[[114590.0,0.025],[114580.0,0.45447239],[114570.0,0.80379128],[114560.0,0.8830685],[114550.0,0.25403748]],[[114600.0,0.12697178],[114610.0,0.56285345],[114620.0,0.026233],[114630.0,0.01366121],[114640.0,0.69255007]]]
["bitfinex","BTCUSD",1754267801024,[[114590.0,0.47682284],[114570.0,0.53465458],[114560.0,0.88309562],[114550.0,0.30526948],[114520.0,0.72433092]],[[114600.0,0.6767589],[114620.0,0.04914195],[114630.0,0.34872371],[114640.0,0.72424671],[114650.0,0.35217375]]]
["bitfinex","BTCUSD",1754267854692,[[114600.0,0.26497284],[114580.0,0.00872752],[114570.0,1.30244861],[114560.0,0.1833085],[114290.0,11.64959906]],[[114610.0,0.91649745],[114620.0,0.02290995],[114640.0,0.86692944],[114650.0,0.38387307],[114660.0,0.65060698]]]
["bitfinex","BTCUSD",1754267881761,[[114600.0,0.26489284],[114580.0,0.01744902],[114570.0,1.28827829],[114560.0,0.3333085],[114550.0,0.30526948]],[[114610.0,0.91040771],[114620.0,0.02290995],[114630.0,0.54916792],[114640.0,0.31710354],[114650.0,0.34533577]]]
["bitfinex","BTCUSD",1754267927861,[[114640.0,0.25904284],[114630.0,0.07071198],[114620.0,0.20066311],[114610.0,0.72968469],[114600.0,0.59644606]],[[114650.0,0.83484005],[114660.0,0.0002],[114680.0,0.49305685],[114690.0,0.33060349],[114720.0,0.86886391]]]
["bitfinex","BTCUSD",1754267973291,[[114630.0,0.25932284],[114610.0,0.07071198],[114600.0,0.80616454],[114590.0,0.72985231],[114560.0,1.08910929]],[[114640.0,1.29175736],[114650.0,0.0433205],[114660.0,0.00892143],[114670.0,0.30801355],[114680.0,1.12457229]]]
["bitfinex","BTCUSD",1754268009329,[[114630.0,0.25933284],[114610.0,0.07071198],[114600.0,0.65616597],[114590.0,0.75607831],[114580.0,0.37666849]],[[114640.0,0.81587868],[114650.0,0.0433205],[114660.0,0.21006456],[114670.0,0.30789738],[114680.0,1.13822758]]]
["bitfinex","BTCUSD",1754268026467,[[114630.0,0.25857284],[114610.0,0.07071198],[114600.0,0.65616597],[114590.0,0.75607831],[114580.0,0.35072412]],[[114640.0,0.85029406],[114650.0,0.0170945],[114660.0,0.0002],[114670.0,0.31657805],[114680.0,1.13822758]]]
["bitfinex","BTCUSD",1754268066219,[[114640.0,0.26043284],[114630.0,0.24518637],[114620.0,0.18321279],[114610.0,0.74704993],[114600.0,0.54296451]],[[114650.0,0.85898377],[114660.0,0.0002],[114680.0,0.49297757],[114690.0,0.32107176],[114700.0,0.34129875]]]
["bitfinex","BTCUSD",1754268113084,[[114670.0,0.14503186],[114660.0,0.30762874],[114650.0,1.14823094],[114640.0,0.4982661],[114630.0,0.78862377]],[[114680.0,0.57335604],[114690.0,0.56092669],[114700.0,0.0002],[114710.0,0.36604056],[114720.0,0.91336925]]]
["bitfinex","BTCUSD",1754268167947,[[114670.0,0.54523186],[114660.0,1.06873972],[114650.0,0.20937427],[114640.0,0.2338531],[114630.0,1.31930377]],[[114680.0,0.55207246],[114700.0,0.0002],[114710.0,0.37867684],[114720.0,0.70423008],[114800.0,0.34303727]]]
["bitfinex","BTCUSD",1754268204791,[[114700.0,0.93651317],[114690.0,0.30026359],[114680.0,0.80803553],[114670.0,0.27884391],[114660.0,0.74793014]],[[114710.0,0.0002],[114720.0,0.16951639],[114730.0,0.3402],[114740.0,0.51281152],[114760.0,0.4751173]]]
["bitfinex","BTCUSD",1754268265077,[[114720.0,0.22143284],[114710.0,0.03268],[114700.0,1.18587822],[114690.0,0.39509509],[114680.0,0.70309791]],[[114730.0,0.30015712],[114740.0,0.026263],[114750.0,0.35162767],[114760.0,0.48383113],[114770.0,0.20412539]]]
["bitfinex","BTCUSD",1754268277727,[[114720.0,1.44453874],[114710.0,0.40356403],[114700.0,0.44445722],[114690.0,0.27881424],[114680.0,1.39803553]],[[114730.0,4.748e-05],[114740.0,6e-05],[114760.0,0.0002],[114790.0,0.84341808],[114840.0,0.68925498]]]
["bitfinex","BTCUSD",1754268331102,[[114750.0,2.08718739],[114740.0,0.17429441],[114730.0,0.89318041],[114720.0,1.00000958],[114710.0,0.27878166]],[[114760.0,0.0002],[114790.0,0.0173113],[114810.0,0.48593292],[114820.0,0.37075404],[114840.0,0.4749173]]]
["bitfinex","BTCUSD",1754268344654,[[114780.0,1.13933765],[114770.0,0.19924861],[114760.0,0.65788292],[114750.0,0.79440391],[114740.0,0.19929441]],[[114790.0,0.01745372],[114810.0,0.0002],[114820.0,0.00456904],[114830.0,0.0002],[114840.0,0.4855812]]]
["bitfinex","BTCUSD",1754268393404,[[114830.0,0.13708],[114810.0,2.0],[114800.0,0.03453],[114790.0,0.07071198],[114780.0,0.23548133]],[[114840.0,1.47222378],[114850.0,0.20032329],[114860.0,0.34507131],[114870.0,0.2499441],[114880.0,1.1454556]]]
["bitfinex","BTCUSD",1754268409451,[[114810.0,2.26218284],[114790.0,0.25365309],[114780.0,0.65787388],[114770.0,0.39496984],[114730.0,1.03235926]],[[114820.0,0.82506472],[114830.0,0.026186],[114840.0,0.47500004],[114850.0,0.13704],[114860.0,0.91546656]]]
["bitfinex","BTCUSD",1754268460203,[[114860.0,0.89941788],[114850.0,0.46923318],[114840.0,0.76279193],[114830.0,0.5740449],[114820.0,0.46292694]],[[114870.0,0.0086285],[114900.0,0.027227],[114910.0,0.0173113],[114920.0,0.00456904],[114930.0,0.34]]]
["bitfinex","BTCUSD",1754268470687,[[115000.0,0.34136206],[114990.0,0.767401],[114980.0,0.69291775],[114970.0,0.26907287],[114960.0,0.86674385]],[[115010.0,1e-08],[115020.0,0.02168034],[115050.0,0.01141571],[115060.0,0.00496418],[115080.0,0.53978531]]]
["bitfinex","BTCUSD",1754268501984,[[114980.0,0.44058613],[114970.0,0.17395798],[114960.0,0.27083322],[114950.0,0.81305482],[114940.0,0.64165532]],[[114990.0,0.04481807],[115010.0,0.66193457],[115020.0,0.03138444],[115030.0,0.08680557],[115050.0,0.28010322]]]
["bitfinex","BTCUSD",1754268516439,[[115010.0,0.12740284],[115000.0,0.21155198],[114990.0,0.18262407],[114980.0,1.04194385],[114970.0,0.1826559]],[[115020.0,0.37050339],[115040.0,0.63859142],[115050.0,0.24427336],[115060.0,0.33278229],[115070.0,0.23283568]]]
["bitfinex","BTCUSD",1754268567006,[[115010.0,1.24493051],[115000.0,0.42075158],[114990.0,0.20762368],[114980.0,0.62215572],[114970.0,0.1826559]],[[115020.0,0.00014242],[115050.0,0.37590371],[115060.0,0.58595982],[115070.0,0.37554547],[115080.0,0.60978153]]]
["bitfinex","BTCUSD",1754268585966,[[115010.0,1.2184833],[115000.0,0.9395371],[114990.0,0.26725468],[114980.0,0.28215572],[114970.0,0.5226559]],[[115020.0,0.00014242],[115050.0,0.37590671],[115060.0,0.58439016],[115070.0,0.03554547],[115100.0,0.20212291]]]
["bitfinex","BTCUSD",1754268622709,[[115030.0,0.26852284],[115020.0,0.01759144],[115010.0,0.25329421],[115000.0,0.32389421],[114990.0,0.24464014]],[[115040.0,0.93679865],[115050.0,0.04475104],[115060.0,0.00496418],[115070.0,0.23165417],[115080.0,1.0056219]]]
["bitfinex","BTCUSD",1754268632950,[[115030.0,0.26852284],[115020.0,0.19147337],[115010.0,1.00761053],[115000.0,0.59578986],[114990.0,0.24464014]],[[115040.0,0.367134],[115050.0,0.59005743],[115060.0,0.00496418],[115070.0,0.75434547],[115080.0,0.8177467]]]
["bitfinex","BTCUSD",1754268676498,[[115040.0,1.4427208],[115030.0,0.17386564],[115020.0,0.24234404],[115010.0,0.82730215],[115000.0,1.20165913]],[[115050.0,0.00977571],[115060.0,0.00496418],[115070.0,0.03554547],[115080.0,0.11675537],[115090.0,0.91309476]]]
["bitfinex","BTCUSD",1754268709642,[[115040.0,0.22749284],[115020.0,0.26071144],[115010.0,1.06119391],[115000.0,0.36826737],[114630.0,0.01360753]],[[115050.0,0.94063847],[115060.0,0.00496418],[115070.0,0.21804478],[115080.0,0.8182695],[115090.0,0.95126667]]]
["bitfinex","BTCUSD",1754268746445,[[115030.0,0.26545284],[115020.0,2.00014242],[115010.0,0.51650258],[115000.0,0.95374761],[114990.0,0.40333636]],[[115040.0,0.88469176],[115060.0,0.00584418],[115070.0,0.21804316],[115080.0,1.76002088],[115200.0,0.27126186]]]
["bitfinex","BTCUSD",1754268782704,[[115050.0,0.12323284],[115020.0,2.18271745],[115010.0,0.40330277],[115000.0,0.93629912],[114990.0,0.61906682]],[[115060.0,0.88965594],[115070.0,0.06167247],[115080.0,0.5872133],[115090.0,0.18246679],[115100.0,1.20351577]]]
["bitfinex","BTCUSD",1754268819778,[[115050.0,0.12783284],[115040.0,0.13728],[115030.0,0.25327278],[115020.0,2.20016799],[115010.0,1.27015506]],[[115060.0,0.37109418],[115070.0,0.03554547],[115080.0,0.04301154],[115090.0,0.78844679],[115100.0,1.04018766]]]
["bitfinex","BTCUSD",1754268863548,[[115050.0,0.5295913],[115040.0,1.07742241],[115030.0,0.52497125],[115020.0,2.18271897],[115010.0,0.33007741]],[[115060.0,0.00111418],[115070.0,0.03554547],[115080.0,0.55229594],[115090.0,0.39264732],[115100.0,0.09712094]]]
["bitfinex","BTCUSD",1754268888978,[[115080.0,0.86341491],[115070.0,0.38139763],[115060.0,0.62121178],[115050.0,0.25324008],[115040.0,0.33254006]],[[115090.0,0.001],[115120.0,0.15640459],[115140.0,0.18238865],[115150.0,0.17373699],[115170.0,0.43829605]]]
["bitfinex","BTCUSD",1754268928889,[[115090.0,0.40019294],[115080.0,0.07025],[115070.0,0.025],[115060.0,0.09571198],[115050.0,0.64758]],[[115100.0,0.82891345],[115110.0,0.33639201],[115120.0,0.36511353],[115130.0,0.18240259],[115140.0,0.97878893]]]
["bitfinex","BTCUSD",1754268953376,[[115100.0,0.21063],[115090.0,0.025],[115080.0,0.09571198],[115070.0,0.57710781],[115060.0,0.27934568]],[[115110.0,0.73500165],[115120.0,0.25315259],[115130.0,0.18240312],[115140.0,1.14673557],[115150.0,0.18237115]]]
["bitfinex","BTCUSD",1754268965020,[[115080.0,0.49716294],[115070.0,0.23388],[115060.0,0.50941198],[115050.0,0.59450526],[115040.0,0.19998908]],[[115090.0,0.72585285],[115100.0,0.096754],[115120.0,0.47518504],[115130.0,0.19600648],[115140.0,1.01387155]]]
["bitfinex","BTCUSD",1754269010080,[[115110.0,0.48228284],[115100.0,0.8194135],[115090.0,0.23523185],[115080.0,0.62127685],[115070.0,0.55882273]],[[115120.0,0.88690243],[115130.0,0.07301],[115140.0,0.026114],[115160.0,0.50420366],[115170.0,0.21388691]]]
["bitfinex","BTCUSD",1754269053943,[[115100.0,0.47696],[115090.0,0.025],[115080.0,0.09571198],[115070.0,0.18249723],[115060.0,0.90080462]],[[115110.0,0.75659438],[115120.0,0.25558013],[115130.0,0.13592],[115140.0,1.00536444],[115150.0,0.20582701]]]
["bitfinex","BTCUSD",1754269070946,[[115070.0,0.47190745],[115060.0,0.32959198],[115040.0,0.56860847],[115030.0,0.7355517],[115000.0,0.56382327]],[[115080.0,0.74234355],[115100.0,0.07088],[115110.0,0.28467128],[115120.0,0.33882414],[115170.0,0.69743915]]]
["bitfinex","BTCUSD",1754269091584,[[115070.0,0.28020943],[115060.0,0.2632],[115050.0,0.07071198],[115040.0,0.05],[115030.0,0.07071198]],[[115080.0,4.01521199],[115090.0,0.39412522],[115100.0,0.18245015],[115110.0,0.19720302],[115120.0,0.43673681]]]
["bitfinex","BTCUSD",1754269139228,[[115070.0,0.42709745],[115060.0,0.09706],[115050.0,0.50941198],[115030.0,0.86574313],[114900.0,1.2080101]],[[115080.0,0.80843952],[115100.0,0.20876638],[115110.0,0.19987494],[115120.0,0.48806932],[115130.0,0.24118138]]]
["bitfinex","BTCUSD",1754269183700,[[115090.0,0.4236],[115080.0,0.09668],[115070.0,0.43897245],[115060.0,0.07071198],[115050.0,0.53997656]],[[115100.0,0.6627685],[115120.0,0.99218294],[115130.0,0.36183206],[115140.0,0.18238731],[115150.0,0.21583369]]]
["bitfinex","BTCUSD",1754269204758,[[115110.0,0.61083284],[115090.0,0.63861491],[115080.0,0.40319255],[115070.0,0.862201],[114960.0,0.5004]],[[115120.0,1.17467833],[115140.0,0.01075],[115150.0,0.026115],[115160.0,0.97591222],[115170.0,0.20580382]]]
["bitfinex","BTCUSD",1754269247228,[[115100.0,0.49202],[115080.0,0.09571198],[115070.0,0.01744902],[115060.0,0.90076295],[115040.0,0.87182065]],[[115110.0,1.02387972],[115120.0,1.10708037],[115130.0,0.31752283],[115140.0,0.19599097],[115150.0,0.20579131]]]
["bitfinex","BTCUSD",1754269260706,[[115100.0,0.35902],[115080.0,0.09571198],[115070.0,0.01744902],[115060.0,0.51810309],[115050.0,1.01201004]],[[115110.0,1.0239428],[115120.0,1.10708047],[115130.0,0.31752283],[115140.0,0.21941033],[115150.0,0.21365336]]]
["bitfinex","BTCUSD",1754269300349,[[115060.0,0.49512998],[115050.0,0.09571198],[115030.0,0.10553636],[115020.0,3.34801495],[115010.0,0.62963361]],[[115070.0,0.39658617],[115090.0,0.31734639],[115100.0,0.21750137],[115110.0,0.20590527],[118370.0,0.04306]]]
["bitfinex","BTCUSD",1754269334704,[[115090.0,0.116268],[115070.0,0.24451384],[115060.0,0.92674849],[115050.0,0.54256686],[115040.0,0.90928333]],[[115100.0,1.1172945],[115120.0,0.91033782],[115130.0,0.13472],[115140.0,0.20588751],[115150.0,0.22250529]]]
["bitfinex","BTCUSD",1754269373435,[[115100.0,0.224318],[115090.0,0.02819],[115080.0,0.2632],[115070.0,0.07071198],[115060.0,0.40884225]],[[115110.0,1.0911747],[115120.0,1.05866694],[115130.0,0.35672582],[115140.0,0.2080988],[115150.0,0.17379958]]]
["bitfinex","BTCUSD",1754269392383,[[115110.0,1.19718745],[115100.0,0.45836092],[115090.0,0.66735182],[115080.0,0.93533207],[115070.0,0.25320764]],[[115120.0,0.00815252],[115150.0,0.72673876],[115160.0,0.34201],[115170.0,0.02611],[115180.0,0.05679512]]]
["bitfinex","BTCUSD",1754269427518,[[115180.0,0.189288],[115170.0,0.06563],[115160.0,0.17365755],[115150.0,0.25308279],[115140.0,0.17370079]],[[115190.0,1.10105119],[115200.0,0.72793876],[115210.0,0.16652491],[115220.0,0.14627904],[115230.0,0.21345152]]]
["bitfinex","BTCUSD",1754269435481,[[115180.0,0.162208],[115170.0,0.025],[115160.0,0.06563],[115150.0,0.24439827],[115140.0,0.41778408]],[[115190.0,1.10105208],[115200.0,0.86525876],[115210.0,0.37490408],[115220.0,0.18737444],[115230.0,0.1825562]]]
["bitfinex","BTCUSD",1754269483235,[[115020.0,0.78330861],[114990.0,0.06695],[114980.0,0.0004],[114970.0,0.21247198],[114960.0,0.050288]],[[115030.0,5.93535168],[115040.0,0.17386519],[115050.0,0.22945012],[115060.0,0.24258745],[115070.0,0.64451922]]]
["bitfinex","BTCUSD",1754269493197,[[115020.0,0.15403291],[115010.0,0.024888],[115000.0,0.16636],[114990.0,0.07111198],[114980.0,0.0004]],[[115030.0,4.65391482],[115040.0,0.20001019],[115050.0,0.20585693],[115060.0,0.17385543],[115070.0,0.2949463]]]
["bitfinex","BTCUSD",1754269511317,[[115070.0,0.099778],[115060.0,0.16864],[115030.0,0.24457654],[115020.0,0.28129581],[115010.0,1.10470302]],[[115080.0,3.651292],[115090.0,0.14376],[115100.0,0.22218911],[115110.0,0.21110524],[115120.0,0.2136049]]]
["bitfinex","BTCUSD",1754269549191,[[115040.0,0.00108254],[115030.0,0.07557],[115020.0,0.36835837],[115010.0,0.16736],[114990.0,0.07111198]],[[115050.0,4.96714856],[115060.0,0.24919607],[115070.0,0.21472799],[115080.0,1.02519048],[115090.0,0.23812428]]]
["bitfinex","BTCUSD",1754269577154,[[115020.0,0.08127037],[115010.0,0.07082],[114990.0,0.09499998],[114980.0,0.16632],[114970.0,0.07111198]],[[115030.0,5.83028372],[115040.0,0.20626474],[115050.0,0.26697217],[115060.0,0.1738236],[115070.0,0.22115693]]]
["bitfinex","BTCUSD",1754269617359,[[114990.0,0.125068],[114980.0,0.14032],[114970.0,0.79865967],[114960.0,0.44627115],[114950.0,0.20808667]],[[115000.0,0.42782674],[115010.0,0.86730769],[115020.0,0.04932212],[115030.0,0.22751134],[115040.0,0.90141316]]]
["bitfinex","BTCUSD",1754269659140,[[114970.0,0.06960242],[114960.0,0.024288],[114950.0,0.0254],[114940.0,0.13876],[114930.0,2.0004]],[[114980.0,4.90661055],[114990.0,0.22597657],[115000.0,1.0045363],[115010.0,0.25330564],[115020.0,0.26421803]]]
["bitfinex","BTCUSD",1754269682195,[[114960.0,0.00187501],[114950.0,0.07102],[114940.0,0.049288],[114930.0,2.13836],[114920.0,0.2636]],[[114970.0,5.63144043],[114980.0,0.22083982],[114990.0,0.20007524],[115000.0,1.00276292],[115010.0,0.25330564]]]
["bitfinex","BTCUSD",1754269721917,[[114950.0,0.32113084],[114940.0,0.07071198],[114930.0,2.0004],[114920.0,0.44633553],[114910.0,1.34689803]],[[114960.0,0.36630004],[114970.0,0.85311243],[114980.0,0.03443173],[114990.0,0.37822938],[115000.0,0.23361279]]]
["bitfinex","BTCUSD",1754269755117,[[114930.0,2.234918],[114920.0,0.0254],[114910.0,0.0137148],[114900.0,0.2636],[113270.0,0.50480662]],[[114940.0,4.63155621],[114950.0,0.23863869],[114960.0,0.9247363],[114970.0,0.20609299],[114980.0,0.2179761]]]
["bitfinex","BTCUSD",1754269796717,[[114920.0,0.07872],[114910.0,0.0137148],[114900.0,0.024288],[114890.0,0.09617198],[114870.0,0.47183198]],[[114930.0,5.39280961],[114940.0,0.28391656],[114950.0,0.65804539],[114960.0,1.24236549],[114970.0,0.2295531]]]
["bitfinex","BTCUSD",1754269806189,[[114910.0,0.09217684],[114900.0,0.0004],[114890.0,0.049348],[114880.0,0.00217618],[114870.0,0.20859198]],[[114920.0,5.42836607],[114930.0,0.20530623],[114940.0,0.30132054],[114950.0,0.62675812],[114960.0,1.2619359]]]
["bitfinex","BTCUSD",1754269841348,[[114940.0,0.265848],[114910.0,0.91872267],[114900.0,0.4963671],[114890.0,0.71878762],[114860.0,0.22504277]],[[114950.0,1.09423199],[114960.0,0.82798341],[114970.0,0.21026],[114980.0,0.22314756],[114990.0,0.24472149]]]
["bitfinex","BTCUSD",1754269878800,[[114940.0,0.00014204],[114930.0,0.13696],[114920.0,0.048888],[114910.0,0.42042678],[114880.0,0.20916]],[[114950.0,4.7225502],[114960.0,1.03011196],[114970.0,0.23301349],[114980.0,0.30792413],[114990.0,0.17392835]]]
["bitfinex","BTCUSD",1754269937029,[[114940.0,0.12086004],[114930.0,0.2632],[114910.0,0.08442678],[114900.0,0.0254],[114890.0,1.02447616]],[[114950.0,4.23649229],[114960.0,1.22147848],[114970.0,0.18302643],[114980.0,0.18264173],[114990.0,0.21488107]]]
["bitfinex","BTCUSD",1754269990142,[[114950.0,0.81165855],[114940.0,0.22414555],[114930.0,1.59128117],[114920.0,0.43735623],[114910.0,0.29217806]],[[114960.0,0.09991142],[114970.0,0.34],[114980.0,0.06841],[114990.0,0.026518],[115000.0,0.74738997]]]
["bitfinex","BTCUSD",1754270024990,[[114990.0,0.42889844],[114980.0,0.12424],[114970.0,0.62135514],[114960.0,1.03219589],[114950.0,0.87306869]],[[115000.0,0.81259707],[115020.0,0.05201499],[115040.0,1.05990464],[115050.0,0.29992505],[115060.0,0.17427103]]]
["bitfinex","BTCUSD",1754270041134,[[115010.0,0.55251604],[115000.0,0.20904],[114990.0,0.54626454],[114980.0,1.34030856],[114970.0,0.18265514]],[[115020.0,1.08586715],[115030.0,0.06488],[115040.0,0.75457269],[115060.0,0.18783236],[115070.0,0.2007836]]]
["bitfinex","BTCUSD",1754270093767,[[114990.0,0.048888],[114980.0,0.27838198],[114960.0,0.33391198],[114930.0,0.51250994],[114920.0,0.64752912]],[[115000.0,5.44325086],[115010.0,0.21133231],[115020.0,0.23147467],[115030.0,0.2294589],[115040.0,1.70971724]]]
["bitfinex","BTCUSD",1754270104200,[[114980.0,0.258658],[114960.0,0.07071198],[114930.0,0.60169292],[114920.0,0.18267812],[114670.0,0.37719448]],[[114990.0,4.27658174],[115000.0,1.22087984],[115010.0,0.24347423],[115020.0,0.2001874],[115030.0,0.24513454]]]
["bitfinex","BTCUSD",1754270148607,[[114920.0,0.049888],[114910.0,0.0786748],[114900.0,0.0004],[114890.0,0.20609198],[114870.0,0.07111198]],[[114930.0,5.22969202],[114940.0,0.17442775],[114950.0,0.24270942],[114960.0,0.93292751],[114970.0,0.18265634]]]
["bitfinex","BTCUSD",1754270179410,[[114910.0,0.1353728],[114900.0,0.0004],[114890.0,0.07117198],[114880.0,0.13512],[114870.0,0.07111198]],[[114920.0,5.07645827],[114930.0,0.28847681],[114940.0,0.18275794],[114950.0,0.24563029],[114960.0,0.91908926]]]
["bitfinex","BTCUSD",1754270237981,[[114880.0,0.12002295],[114870.0,0.07111198],[114850.0,0.07091198],[114840.0,0.0002],[114830.0,0.13496]],[[114890.0,5.03277109],[114900.0,0.19758227],[114910.0,0.26539073],[114920.0,1.25425789],[114930.0,0.69120285]]]
["bitfinex","BTCUSD",1754270267750,[[114900.0,0.60990084],[114890.0,0.07071198],[114880.0,0.05067495],[114870.0,0.25392714],[114860.0,0.84821927]],[[114910.0,1.09383569],[114920.0,0.76843799],[114940.0,0.32271852],[114950.0,0.18273913],[115020.0,2.47675415]]]
["bitfinex","BTCUSD",1754270316925,[[114900.0,0.225888],[114890.0,0.15964],[114880.0,0.32711495],[114870.0,0.07431198],[114850.0,0.28015198]],[[114910.0,5.15498978],[114920.0,0.96588714],[114930.0,0.20060565],[114940.0,0.21399259],[114950.0,0.27181565]]]
["bitfinex","BTCUSD",1754270339199,[[114900.0,0.322018],[114890.0,0.39784],[114880.0,0.00067495],[114870.0,0.07111198],[114860.0,0.23283047]],[[114910.0,1.11625999],[114920.0,0.90303799],[114930.0,0.25773553],[114940.0,0.18307532],[114950.0,0.22366836]]]
["bitfinex","BTCUSD",1754270415564,[[114880.0,0.11325295],[114870.0,0.13492],[114850.0,0.07091198],[114840.0,0.0002],[114830.0,0.2634]],[[114890.0,5.19689616],[114900.0,0.2322944],[114910.0,0.29545992],[114920.0,0.95577108],[114930.0,0.25314531]]]
["bitfinex","BTCUSD",1754270433350,[[114880.0,0.04956295],[114870.0,0.0004],[114850.0,0.33411198],[114840.0,0.0002],[114830.0,0.0252]],[[114890.0,5.07714289],[114900.0,0.18769255],[114910.0,0.22369225],[114920.0,0.99976821],[114930.0,0.23416811]]]
["bitfinex","BTCUSD",1754270523307,[[114890.0,0.002],[114880.0,0.16003495],[114870.0,0.06513],[114850.0,0.33411198],[114840.0,0.0002]],[[114900.0,6.33059907],[114910.0,0.37792623],[114920.0,0.26556026],[114930.0,2.70871377],[114940.0,0.22589179]]]
["bitfinex","BTCUSD",1754270528648,[[114890.0,0.09032329],[114880.0,0.09638693],[114870.0,0.13476],[114850.0,0.33411198],[114840.0,0.0002]],[[114900.0,5.2984699],[114910.0,0.43747412],[114920.0,0.99115347],[114930.0,0.18272049],[114940.0,0.28846396]]]
["bitfinex","BTCUSD",1754270576968,[[114880.0,0.00067495],[114870.0,0.08451329],[114850.0,0.09591198],[114840.0,0.13448],[111310.0,0.00692369]],[[114890.0,6.06712522],[114900.0,0.25687418],[114910.0,0.32378483],[114920.0,1.03092575],[114930.0,0.64842259]]]
["bitfinex","BTCUSD",1754270635564,[[114860.0,0.08330533],[114850.0,0.0252],[114840.0,0.07091198],[114830.0,0.13452],[114820.0,0.33411198]],[[114870.0,4.26799329],[114880.0,0.94055774],[114890.0,0.27850398],[114900.0,0.25194766],[114910.0,0.76748483]]]
["bitfinex","BTCUSD",1754270689916,[[114900.0,0.18809533],[114890.0,0.05556],[114880.0,0.35183284],[114860.0,0.4791131],[114850.0,0.96351902]],[[114910.0,1.30503247],[114920.0,1.10839402],[114930.0,0.21409294],[114940.0,0.27288491],[114950.0,0.19184405]]]
["bitfinex","BTCUSD",1754270722873,[[114970.0,0.33600613],[114960.0,0.07071198],[114950.0,0.20768812],[114940.0,0.27841515],[114930.0,0.97028311]],[[114980.0,1.16609021],[114990.0,0.0004],[115000.0,0.77639043],[115010.0,0.20081824],[115020.0,0.34399477]]]
["bitfinex","BTCUSD",1754270758676,[[115050.0,0.50120388],[115040.0,0.22934118],[115030.0,0.44472106],[115020.0,0.7127438],[115010.0,1.02547896]],[[115060.0,0.09069267],[115070.0,0.0004],[115080.0,0.3404],[115100.0,0.21422409],[115110.0,0.26931986]]]
["bitfinex","BTCUSD",1754270766384,[[115050.0,0.95792739],[115040.0,0.39456452],[115030.0,1.71460371],[115020.0,0.25853267],[115010.0,0.52259124]],[[115060.0,0.0004],[115070.0,0.0004],[115080.0,0.0004],[115090.0,0.39202],[115100.0,0.85128265]]]
["bitfinex","BTCUSD",1754270808374,[[115110.0,0.30962419],[115100.0,0.07071198],[115090.0,0.39130544],[115080.0,1.09595649],[115070.0,0.2074962]],[[115120.0,0.37410695],[115140.0,0.026317],[115150.0,0.01492929],[115160.0,0.39830325],[115170.0,0.23126483]]]
["bitfinex","BTCUSD",1754270832109,[[115110.0,0.25147419],[115100.0,0.0529],[115090.0,0.21181],[115080.0,0.33391198],[115070.0,0.24994598]],[[115120.0,0.00218477],[115130.0,0.20077781],[115140.0,0.54871165],[115150.0,0.20546833],[115160.0,0.26394238]]]
["bitfinex","BTCUSD",1754270885366,[[115070.0,0.13596135],[115060.0,0.08082],[115040.0,0.33391198],[115020.0,0.30576698],[115010.0,0.20759057]],[[115080.0,3.56984051],[115090.0,0.3078176],[115100.0,0.24105096],[115110.0,0.21380563],[115120.0,0.24168881]]]
["bitfinex","BTCUSD",1754270911075,[[115070.0,0.19182135],[115060.0,0.09571198],[115040.0,0.33391198],[115020.0,0.30576698],[115010.0,0.25875201]],[[115080.0,3.48635727],[115090.0,0.3077776],[115100.0,0.22339445],[115110.0,0.21380563],[115120.0,0.22102828]]]
["bitfinex","BTCUSD",1754270991214,[[115040.0,0.1542157],[115030.0,0.39708],[115020.0,0.07071198],[115010.0,0.18258946],[115000.0,0.97931349]],[[115050.0,0.07471025],[115060.0,0.34],[115070.0,0.31633798],[115080.0,0.19730112],[115090.0,0.32832516]]]
["bitfinex","BTCUSD",1754271010745,[[115060.0,0.00092135],[115050.0,0.18914],[115040.0,0.07085435],[115020.0,0.33391198],[115010.0,0.026136]],[[115070.0,3.26721044],[115080.0,0.34926937],[115090.0,0.45420352],[115100.0,0.25270682],[115110.0,0.22401296]]]
["bitfinex","BTCUSD",1754271075826,[[115070.0,0.15968135],[115060.0,0.05149],[115040.0,0.07085435],[115020.0,0.14684498],[115010.0,0.73159041]],[[115080.0,3.26812278],[115090.0,0.28826556],[115100.0,0.34934512],[115110.0,0.23216758],[115120.0,0.17422952]]]
["bitfinex","BTCUSD",1754271132534,[[115100.0,0.21620135],[115080.0,0.33391198],[115070.0,0.08863284],[115060.0,0.27822362],[115050.0,1.44169874]],[[115110.0,0.35927875],[115120.0,0.17035831],[115130.0,0.22218492],[115140.0,0.30775009],[115150.0,0.19162562]]]
["bitfinex","BTCUSD",1754271168220,[[115110.0,1.02818167],[115100.0,1.02232043],[115090.0,0.78900713],[115080.0,1.07119138],[115070.0,0.54749272]],[[115120.0,0.0004],[115140.0,0.0002],[115150.0,0.0004],[115170.0,0.366312],[115200.0,0.17491617]]]
["bitfinex","BTCUSD",1754271175466,[[115130.0,0.56991425],[115120.0,0.19872078],[115110.0,1.60784451],[115100.0,0.29597213],[115090.0,0.35030713]],[[115140.0,0.0176709],[115150.0,0.0004],[115170.0,0.0002],[115180.0,0.34],[115220.0,0.9560632]]]
["bitfinex","BTCUSD",1754271247277,[[115130.0,0.13408],[115120.0,0.12101939],[115110.0,0.02788232],[115100.0,0.07071198],[115090.0,0.47155255]],[[115140.0,3.45662369],[115150.0,0.33433981],[115160.0,0.19798549],[115170.0,0.24386053],[115180.0,0.25572104]]]
["bitfinex","BTCUSD",1754271267745,[[115090.0,0.21320418],[115080.0,0.07071198],[115060.0,0.25322377],[115050.0,0.93387534],[115040.0,0.52202109]],[[115100.0,0.05858003],[115110.0,0.34],[115130.0,0.34007091],[115140.0,0.21375809],[115150.0,0.25288335]]]
["bitfinex","BTCUSD",1754271314305,[[115110.0,0.18652741],[115090.0,0.11401961],[115080.0,0.07071198],[115070.0,0.20888],[115050.0,1.24819872]],[[115120.0,0.39819168],[115130.0,0.2221295],[115140.0,0.31670826],[115150.0,0.22324432],[115160.0,0.25294097]]]
["bitfinex","BTCUSD",1754271362580,[[115100.0,0.56603257],[115090.0,0.00047445],[115080.0,0.27931268],[115070.0,0.89752295],[115060.0,0.25322542]],[[115110.0,0.34],[115140.0,0.05256343],[115150.0,0.19597099],[115160.0,0.34964911],[115170.0,0.19738392]]]
["bitfinex","BTCUSD",1754271401563,[[115100.0,0.13388],[115090.0,0.04721445],[115080.0,0.0956243],[115060.0,0.54279198],[115040.0,0.09683998]],[[115110.0,3.41422104],[115120.0,0.32117424],[115130.0,0.19985338],[115140.0,0.22135983],[115150.0,0.25204957]]]
["bitfinex","BTCUSD",1754271452853,[[115030.0,0.0014],[115020.0,0.0483],[115010.0,0.00127741],[115000.0,0.0956243],[114990.0,0.13424]],[[115040.0,3.65915865],[115050.0,0.28879966],[115060.0,0.25353258],[115070.0,0.1825104],[115080.0,0.33389147]]]
["bitfinex","BTCUSD",1754271473726,[[115030.0,0.05032],[115020.0,0.0004],[115010.0,0.02618973],[115000.0,0.07071198],[114990.0,0.13424]],[[115040.0,3.57805228],[115050.0,0.22432836],[115060.0,0.25362026],[115070.0,0.63075564],[115080.0,0.33389147]]]
["bitfinex","BTCUSD",1754271540210,[[115030.0,0.1616121],[115020.0,0.04531],[115010.0,0.26675],[114990.0,0.0004],[114980.0,0.30625498]],[[115040.0,3.22100155],[115050.0,0.21669129],[115060.0,0.37896241],[115070.0,0.23746452],[115080.0,0.27103756]]]
["bitfinex","BTCUSD",1754271543832,[[115030.0,0.00214237],[115020.0,0.13408],[115010.0,0.07022232],[115000.0,0.07386198],[114990.0,0.2636]],[[115040.0,3.48681662],[115050.0,0.24012916],[115060.0,0.23965437],[115070.0,0.28474143],[115080.0,0.18702698]]]
["bitfinex","BTCUSD",1754271576629,[[115040.0,0.07598973],[115030.0,0.13702237],[115020.0,0.07111198],[115010.0,0.0004],[115000.0,0.07071198]],[[115050.0,3.25367992],[115060.0,0.24200382],[115070.0,0.3161504],[115080.0,0.18248174],[115090.0,0.26250908]]]
["bitfinex","BTCUSD",1754271640130,[[115040.0,0.16426973],[115030.0,0.30556237],[115020.0,0.07433198],[115010.0,0.0004],[115000.0,0.09685098]],[[115050.0,3.2918917],[115060.0,0.18743183],[115070.0,0.3159778],[115080.0,0.23167539],[115090.0,0.24614015]]]
["bitfinex","BTCUSD",1754271696895,[[115000.0,0.11657198],[114990.0,0.00347],[114980.0,0.07198939],[114970.0,0.13384],[114960.0,0.07111198]],[[115010.0,3.60884607],[115020.0,0.36603118],[115030.0,0.29552121],[115040.0,0.71381307],[115050.0,0.23063493]]]
["bitfinex","BTCUSD",1754271727428,[[114990.0,0.04197347],[114980.0,0.07495939],[114970.0,0.0004],[114960.0,0.2294243],[114940.0,0.54339198]],[[115000.0,3.73754545],[115010.0,0.29665754],[115020.0,0.35003165],[115030.0,0.20668365],[115040.0,0.71376565]]]
["bitfinex","BTCUSD",1754271778547,[[114970.0,0.04733465],[114960.0,0.00127741],[114950.0,0.0960243],[114940.0,0.00257504],[114930.0,0.07111198]],[[114980.0,3.61753725],[114990.0,0.19733247],[115000.0,0.64079869],[115010.0,0.23798514],[115020.0,0.31923756]]]
["bitfinex","BTCUSD",1754271818947,[[114970.0,0.34698688],[114960.0,0.0004],[114950.0,0.74395906],[114940.0,0.23425639],[114930.0,0.3455114]],[[114980.0,0.46298418],[115000.0,0.00869565],[115010.0,0.37291506],[115020.0,0.24035995],[115030.0,0.18256106]]]
["bitfinex","BTCUSD",1754271869199,[[114970.0,0.16090438],[114960.0,0.11195198],[114950.0,0.00346],[114940.0,0.2636],[114930.0,0.07111198]],[[114980.0,3.36461898],[114990.0,0.30716824],[115000.0,0.20619265],[115010.0,0.22363062],[115020.0,0.21389864]]]
["bitfinex","BTCUSD",1754271892204,[[114970.0,0.00175206],[114960.0,0.07162232],[114950.0,0.1336],[114940.0,0.00257504],[114930.0,0.33431198]],[[114980.0,3.45601372],[114990.0,0.21112881],[115000.0,0.32446148],[115010.0,0.23136636],[115020.0,0.25359606]]]
["bitfinex","BTCUSD",1754271953571,[[114990.0,0.29389257],[114970.0,0.9347697],[114960.0,0.29983179],[114950.0,0.32410666],[114820.0,0.01527724]],[[115000.0,0.11841777],[115010.0,0.6553869],[115020.0,0.03976107],[115030.0,0.14547],[115040.0,0.83798854]]]
["bitfinex","BTCUSD",1754271961669,[[114990.0,0.13483741],[114970.0,0.04132464],[114960.0,0.21256],[114950.0,0.07111198],[114940.0,0.04284902]],[[115000.0,4.69157167],[115010.0,0.34662454],[115020.0,0.2237615],[115030.0,0.22639039],[115040.0,0.91250766]]]
["bitfinex","BTCUSD",1754272014523,[[114970.0,0.20440437],[114960.0,0.00337],[114950.0,0.33431198],[114940.0,0.0004],[114930.0,0.30519198]],[[114980.0,4.5613992],[114990.0,0.44550078],[115000.0,0.98199615],[115010.0,0.22648095],[115020.0,0.24886187]]]
["bitfinex","BTCUSD",1754272059406,[[114960.0,0.00054237],[114950.0,0.04511],[114940.0,0.02618973],[114930.0,0.07111198],[114920.0,0.1334]],[[114970.0,4.96702304],[114980.0,0.28480285],[114990.0,0.6621078],[115000.0,1.04649393],[115010.0,0.22584814]]]
["bitfinex","BTCUSD",1754272082319,[[114930.0,0.04667],[114920.0,0.02618973],[114910.0,0.07091198],[114900.0,0.0023758],[114890.0,0.20391198]],[[114940.0,4.68872682],[114950.0,0.22503506],[114960.0,1.01319972],[114970.0,0.63371298],[114980.0,0.41373698]]]
["bitfinex","BTCUSD",1754272135817,[[114910.0,0.14601204],[114900.0,0.0002],[114890.0,0.09670171],[114880.0,0.0002],[114870.0,0.20395198]],[[114920.0,4.80484755],[114930.0,0.68816455],[114940.0,0.37972513],[114950.0,0.54109763],[114960.0,0.89919927]]]
["bitfinex","BTCUSD",1754272186705,[[114910.0,0.23897945],[114900.0,0.04052],[114890.0,0.26658],[114880.0,0.0002],[114870.0,0.088361]],[[114920.0,4.56246651],[114930.0,0.18764377],[114940.0,0.34206105],[114950.0,0.29095268],[114960.0,0.86929314]]]
["bitfinex","BTCUSD",1754272195840,[[114910.0,0.30421177],[114900.0,0.00338],[114890.0,0.2634],[114880.0,0.0002],[114870.0,0.439361]],[[114920.0,4.3450824],[114930.0,0.21695939],[114940.0,0.34206105],[114950.0,0.29095268],[114960.0,0.89286756]]]
["bitfinex","BTCUSD",1754272277567,[[114910.0,0.30251177],[114900.0,0.0002],[114890.0,0.07091198],[114880.0,0.2634],[114870.0,0.09591198]],[[114920.0,4.52941421],[114930.0,0.34447213],[114940.0,0.23532632],[114950.0,0.35940282],[114960.0,1.39576897]]]
["bitfinex","BTCUSD",1754272299675,[[114910.0,0.30130177],[114900.0,0.0002],[114890.0,0.07091198],[114880.0,0.2884],[114870.0,1.01718734]],[[114920.0,3.72699939],[114930.0,0.17401937],[114940.0,0.27010632],[114950.0,0.36216282],[114960.0,1.35223007]]]
["bitfinex","BTCUSD",1754272366907,[[114920.0,0.56506257],[114910.0,0.21885402],[114900.0,0.18296521],[114890.0,1.05255191],[114880.0,0.55318129]],[[114930.0,1.00722637],[114950.0,0.1996517],[114960.0,0.87190306],[114970.0,0.31545634],[114980.0,0.2001594]]]
["bitfinex","BTCUSD",1754272386385,[[114940.0,0.58302257],[114930.0,0.23416],[114920.0,0.20889081],[114910.0,0.87338154],[114900.0,0.3329675]],[[114950.0,0.9953869],[114960.0,0.66624043],[114970.0,0.065115],[114990.0,0.2000743],[115000.0,0.98782444]]]
["bitfinex","BTCUSD",1754272435802,[[114920.0,0.19843973],[114910.0,0.43205402],[114900.0,0.20936],[114890.0,0.09591198],[114880.0,0.29977856]],[[114930.0,1.6731656],[114940.0,0.08975893],[114950.0,0.30515234],[114960.0,0.86365493],[114970.0,0.21389254]]]
["bitfinex","BTCUSD",1754272488413,[[114920.0,0.28731257],[114910.0,0.36134204],[114900.0,0.026072],[114890.0,0.55467544],[114880.0,0.20799907]],[[114930.0,1.82130061],[114940.0,0.026165],[114950.0,0.06691845],[114960.0,1.05509397],[114970.0,0.20609877]]]
["bitfinex","BTCUSD",1754272541850,[[114910.0,0.25657177],[114900.0,0.0382],[114890.0,0.07091198],[114880.0,0.2634],[114870.0,0.07091198]],[[114920.0,4.73403147],[114930.0,1.13558799],[114940.0,0.20881705],[114950.0,0.20621698],[114960.0,2.43848163]]]
["bitfinex","BTCUSD",1754272583108,[[114910.0,0.23074204],[114900.0,0.0002],[114890.0,0.03948],[114880.0,0.2634],[114870.0,0.07091198]],[[114920.0,5.85186986],[114930.0,2.38677753],[114940.0,0.25269588],[114950.0,0.21392328],[114960.0,0.24914374]]]
["bitfinex","BTCUSD",1754272660163,[[114890.0,0.1337675],[114880.0,0.03786],[114870.0,0.07091198],[114860.0,0.0002],[114850.0,0.59335198]],[[114900.0,4.78442767],[114910.0,0.32294601],[114920.0,0.18276398],[114930.0,0.94426376],[114940.0,0.24005107]]]
["bitfinex","BTCUSD",1754272706356,[[114890.0,0.0012475],[114880.0,0.03796],[114870.0,0.13272],[114860.0,0.0002],[114850.0,0.07091198]],[[114900.0,5.78872264],[114910.0,0.17680038],[114920.0,0.22365933],[114930.0,2.47808828],[114940.0,0.72441358]]]
["bitfinex","BTCUSD",1754272747618,[[114880.0,0.03803753],[114870.0,0.0002],[114860.0,0.39592],[114850.0,0.07091198],[114840.0,0.0252]],[[114890.0,4.64825793],[114900.0,0.94624428],[114910.0,0.22642874],[114920.0,0.213998],[114930.0,2.44834781]]]
["bitfinex","BTCUSD",1754272802395,[[114880.0,0.52763037],[114870.0,0.0252],[114860.0,0.17432276],[114850.0,1.25222562],[114840.0,0.86351067]],[[114890.0,1.07805988],[114900.0,0.76423088],[114910.0,0.05089602],[114920.0,0.18276398],[114930.0,1.0713888]]]
["bitfinex","BTCUSD",1754272832755,[[114920.0,0.39195284],[114910.0,0.36756],[114900.0,0.23392441],[114890.0,1.39755119],[114880.0,0.45145333]],[[114930.0,1.73454219],[114940.0,0.03385],[114950.0,0.02892],[114960.0,0.89710616],[114970.0,0.26704096]]]
["bitfinex","BTCUSD",1754272878128,[[114920.0,0.1332],[114910.0,0.0364],[114900.0,0.26328252],[114890.0,0.07071198],[114880.0,0.20936]],[[114930.0,4.50124732],[114940.0,0.20007531],[114950.0,0.33446623],[114960.0,0.82494284],[114970.0,0.30091313]]]
["bitfinex","BTCUSD",1754272928523,[[114880.0,0.00655753],[114870.0,0.1332],[114860.0,0.20944],[114830.0,0.08237018],[114820.0,0.24200317]],[[114890.0,4.43659953],[114900.0,0.39571023],[114910.0,0.29854027],[114920.0,0.79285213],[114930.0,0.22481482]]]
["bitfinex","BTCUSD",1754272999983,[[114880.0,0.00024753],[114870.0,0.03599],[114860.0,0.0002],[114850.0,0.39664],[114840.0,0.0002]],[[114890.0,4.81403843],[114900.0,0.18848506],[114910.0,0.20772551],[114920.0,0.8549764],[114930.0,0.28921754]]]
["bitfinex","BTCUSD",1754273061353,[[114880.0,0.03440753],[114870.0,0.0002],[114860.0,0.0002],[114850.0,0.07091198],[114840.0,0.13308]],[[114890.0,5.70195293],[114900.0,2.31528968],[114910.0,0.23973953],[114920.0,0.70307801],[114930.0,0.25798352]]]
["bitfinex","BTCUSD",1754273115734,[[114860.0,0.03875],[114850.0,0.0002],[114840.0,0.0002],[114830.0,0.08237018],[114820.0,0.13284]],[[114870.0,5.66975764],[114880.0,0.3435029],[114890.0,0.34661187],[114900.0,2.76607541],[114910.0,0.27835506]]]
["bitfinex","BTCUSD",1754273184146,[[114830.0,0.17235],[114820.0,0.00352539],[114810.0,2.21745718],[114800.0,0.00055227],[114790.0,0.235747]],[[114840.0,4.48946017],[114850.0,0.32379641],[114860.0,0.18283214],[114870.0,0.27144819],[114880.0,0.98332233]]]
["bitfinex","BTCUSD",1754273194082,[[114840.0,0.09080978],[114830.0,0.17235],[114820.0,0.85476668],[114810.0,2.16216759],[114800.0,1.024406]],[[114850.0,0.34],[114860.0,0.62021872],[114870.0,0.0721106],[114880.0,0.79051007],[114900.0,0.19156837]]]
["bitfinex","BTCUSD",1754273244232,[[114820.0,0.13727539],[114810.0,1.98873718],[114800.0,0.00055227],[114790.0,0.235746],[114780.0,0.14687331]],[[114830.0,1.17330923],[114840.0,0.82056514],[114850.0,0.32448205],[114860.0,0.18775871],[114870.0,0.27097703]]]
["bitfinex","BTCUSD",1754273293512,[[114820.0,0.00047539],[114810.0,2.11780718],[114800.0,0.00353227],[114790.0,0.0002],[114780.0,0.07071198]],[[114830.0,5.33548254],[114840.0,2.30593088],[114850.0,0.19168205],[114860.0,0.19761463],[114870.0,0.30735588]]]
["bitfinex","BTCUSD",1754273347179,[[114740.0,0.0429],[114730.0,6e-05],[114700.0,0.07169607],[114690.0,0.0002],[114680.0,0.2632]],[[114750.0,0.51429193],[114770.0,4.66913856],[114780.0,0.33477347],[114790.0,0.27268832],[114800.0,0.94090307]]]
["bitfinex","BTCUSD",1754273379819,[[114720.0,0.00910619],[114710.0,0.0002],[114700.0,0.04433409],[114670.0,0.0002],[114660.0,0.00457498]],[[114730.0,3.40952028],[114740.0,0.33348492],[114750.0,0.4439792],[114760.0,0.66248878],[114770.0,0.30058314]]]
["bitfinex","BTCUSD",1754273414540,[[114670.0,0.04696748],[114660.0,0.00457498],[114650.0,0.0002],[114640.0,0.13332],[114630.0,0.2632]],[[114680.0,3.65501877],[114690.0,0.44513569],[114700.0,0.26336031],[114710.0,0.26847305],[114720.0,0.85710969]]]
["bitfinex","BTCUSD",1754273426899,[[114680.0,0.05072],[114670.0,0.09106048],[114660.0,0.00457498],[114650.0,0.96406276],[114640.0,0.23318052]],[[114690.0,0.62696845],[114700.0,0.05299398],[114710.0,0.44182375],[114720.0,0.80687236],[114730.0,0.29460779]]]
["bitfinex","BTCUSD",1754273484872,[[114650.0,0.08863284],[114640.0,0.13408],[114630.0,4.748e-05],[114610.0,0.48481005],[114600.0,0.20065983]],[[114660.0,0.05904],[114670.0,0.54378765],[114680.0,1.45677621],[114690.0,0.24509594],[114700.0,0.19673954]]]
["bitfinex","BTCUSD",1754273500327,[[114650.0,0.22874504],[114640.0,0.06534],[114630.0,0.00877119],[114620.0,0.18321253],[114610.0,0.48485005]],[[114660.0,1.05471243],[114670.0,0.02815],[114680.0,1.43185695],[114690.0,0.24509594],[114700.0,0.1830863]]]
["bitfinex","BTCUSD",1754273586598,[[114690.0,0.08857615],[114680.0,4.748e-05],[114660.0,0.07108],[114650.0,0.52851175],[114640.0,0.19926593]],[[114700.0,1.29999964],[114710.0,0.21484173],[114720.0,1.40761079],[114730.0,0.25868318],[114740.0,0.20311693]]]
["bitfinex","BTCUSD",1754273600838,[[114680.0,0.22396032],[114660.0,0.07108],[114650.0,0.39276593],[114640.0,0.33084395],[114630.0,0.20059683]],[[114690.0,1.07534673],[114700.0,0.24936791],[114710.0,0.40255134],[114720.0,1.28798057],[114730.0,0.24503482]]]
["bitfinex","BTCUSD",1754273685393,[[114680.0,0.22472032],[114660.0,0.05897],[114650.0,0.18607537],[114640.0,0.39278173],[114630.0,0.3203191]],[[114690.0,1.720751],[114700.0,0.69306794],[114710.0,0.42920762],[114720.0,0.81840888],[114730.0,0.24503482]]]
["bitfinex","BTCUSD",1754273723986,[[114680.0,0.22539032],[114670.0,0.24422369],[114660.0,0.53062084],[114650.0,0.20816572],[114640.0,0.83081543]],[[114690.0,1.06442982],[114700.0,0.00297],[114710.0,0.09229881],[114720.0,1.24818024],[114730.0,0.39600384]]]
["bitfinex","BTCUSD",1754273757588,[[114700.0,0.53137955],[114690.0,0.91356279],[114680.0,0.47256771],[114670.0,0.33313369],[114660.0,0.44369842]],[[114710.0,0.00191642],[114720.0,1.03949582],[114730.0,0.11801484],[114750.0,0.07071198],[114770.0,0.41285968]]]
["bitfinex","BTCUSD",1754273793342,[[114730.0,0.52407516],[114720.0,0.17433751],[114710.0,0.80449616],[114700.0,0.83080476],[114690.0,0.22637514]],[[114740.0,0.00047438],[114750.0,0.69342582],[114760.0,0.00324],[114770.0,0.43690998],[114780.0,0.0004]]]
["bitfinex","BTCUSD",1754273837508,[[114750.0,0.09263284],[114740.0,0.30105712],[114730.0,0.20048745],[114720.0,0.21774773],[114710.0,1.06769616]],[[114760.0,1.06418992],[114770.0,0.03534317],[114780.0,0.07111198],[114790.0,0.61793279],[114800.0,0.87554733]]]
["bitfinex","BTCUSD",1754273850053,[[114750.0,0.22363284],[114720.0,0.07675],[114710.0,0.20807034],[114700.0,0.39260476],[114690.0,0.23505089]],[[114760.0,1.85888164],[114770.0,0.2096051],[114780.0,0.4142479],[114790.0,0.65166806],[114800.0,0.89749037]]]
["bitfinex","BTCUSD",1754273936416,[[114750.0,0.22307284],[114740.0,0.06691],[114720.0,0.20805376],[114710.0,0.41754998],[114700.0,0.89906264]],[[114760.0,2.01284647],[114770.0,0.2043549],[114780.0,1.08604122],[114790.0,0.63157423],[114800.0,0.28025705]]]
["bitfinex","BTCUSD",1754273984912,[[114750.0,0.001],[114740.0,0.13336],[114720.0,0.06815],[114690.0,0.46836989],[114680.0,0.99600694]],[[114760.0,5.73638059],[114770.0,0.3377149],[114780.0,2.40269432],[114790.0,0.17423279],[114800.0,0.30253229]]]
["bitfinex","BTCUSD",1754274024652,[[114730.0,0.07084267],[114700.0,0.30768587],[114690.0,0.25381175],[114680.0,1.06372641],[114670.0,0.18313332]],[[114740.0,1.12188664],[114750.0,0.26559555],[114760.0,0.83831588],[114770.0,0.21762807],[114780.0,0.2067252]]]
["bitfinex","BTCUSD",1754274064027,[[114740.0,0.14036],[114730.0,0.06841267],[114720.0,0.25376579],[114710.0,0.25917687],[114700.0,0.63738814]],[[114750.0,0.34],[114760.0,0.17427875],[114770.0,4.52771805],[114780.0,0.17464773],[114790.0,0.69735492]]]
["bitfinex","BTCUSD",1754274124338,[[114770.0,0.29564284],[114760.0,0.17427567],[114750.0,0.18300569],[114740.0,0.29618195],[114730.0,1.06476193]],[[114780.0,1.00563003],[114790.0,0.06469],[114800.0,0.80529847],[114810.0,0.65795976],[114820.0,0.21238533]]]
["bitfinex","BTCUSD",1754274148686,[[114770.0,0.29459284],[114750.0,0.17429109],[114740.0,0.27873293],[114730.0,0.4611214],[114430.0,0.00836]],[[114780.0,1.06928003],[114790.0,0.17423286],[114800.0,0.9422582],[114810.0,0.2006208],[114820.0,0.21238533]]]
["bitfinex","BTCUSD",1754274226556,[[114770.0,1.51316665],[114760.0,1.21706715],[114750.0,0.19900285],[114740.0,0.61873293],[114730.0,0.38303838]],[[114780.0,8.288e-05],[114800.0,0.0004],[114810.0,0.06244],[114820.0,0.62149055],[114830.0,0.34128]]]
["bitfinex","BTCUSD",1754274269651,[[114790.0,1.91197129],[114780.0,0.17423332],[114770.0,0.54975231],[114760.0,0.88976681],[114750.0,0.83770285]],[[114800.0,0.00031645],[114820.0,0.06048],[114830.0,0.00128],[114840.0,0.61977823],[114850.0,0.41071198]]]
["bitfinex","BTCUSD",1754274336186,[[114870.0,2.03297319],[114860.0,0.17411197],[114850.0,0.43091256],[114840.0,0.88884928],[114830.0,0.82157903]],[[114880.0,0.00054258],[114890.0,0.0177648],[114900.0,0.021],[114910.0,0.0004],[114920.0,0.01230575]]]
["bitfinex","BTCUSD",1754274340219,[[114870.0,0.89649172],[114860.0,0.81926444],[114850.0,0.81155583],[114840.0,0.8181373],[114830.0,0.27462903]],[[114880.0,0.00054258],[114890.0,0.0383048],[114900.0,0.61945147],[114910.0,0.3404],[114920.0,0.63129722]]]
["bitfinex","BTCUSD",1754274396141,[[114940.0,0.22435284],[114930.0,0.000694],[114920.0,0.29288676],[114910.0,0.27091271],[114900.0,0.2252174]],[[114950.0,1.17811116],[114960.0,0.84832682],[114970.0,0.18274559],[114980.0,0.75373715],[114990.0,0.18804481]]]
["bitfinex","BTCUSD",1754274422454,[[114940.0,0.22399284],[114930.0,0.059694],[114920.0,0.02552676],[114910.0,0.30598346],[114900.0,0.23392262]],[[114950.0,1.17434224],[114960.0,0.79336524],[114970.0,0.21155271],[114980.0,0.78247207],[114990.0,0.18804512]]]
["bitfinex","BTCUSD",1754274481523,[[114930.0,0.199404],[114910.0,0.07071198],[114890.0,0.99304662],[114880.0,0.39195943],[114870.0,0.96676512]],[[114940.0,1.91458696],[114950.0,0.18562477],[114960.0,1.47188463],[114970.0,0.21155271],[114980.0,0.25341207]]]
["bitfinex","BTCUSD",1754274545241,[[114930.0,0.060614],[114920.0,0.13488],[114890.0,0.76710328],[114880.0,0.03464285],[114870.0,1.08840426]],[[114940.0,5.01221261],[114950.0,0.19924647],[114960.0,0.90847866],[114970.0,0.30249303],[114980.0,0.20563117]]]
["bitfinex","BTCUSD",1754274609905,[[114930.0,0.058514],[114920.0,0.13488],[114910.0,0.07071198],[114900.0,0.6963913],[114890.0,0.07941595]],[[114940.0,1.71088689],[114950.0,0.32030477],[114960.0,0.89308512],[114970.0,0.26007883],[114980.0,0.27709511]]]
["bitfinex","BTCUSD",1754274636120,[[114940.0,0.28134284],[114930.0,0.000694],[114920.0,0.89366204],[114910.0,0.27091144],[114900.0,1.10258647]],[[114950.0,1.27145412],[114960.0,1.06803575],[114970.0,0.62644559],[114980.0,0.32241694],[114990.0,1.12210323]]]
["bitfinex","BTCUSD",1754274677352,[[114990.0,0.22267284],[114980.0,0.01744902],[114970.0,1.18505605],[114960.0,0.17396059],[114950.0,0.39127714]],[[115000.0,0.02281128],[115010.0,0.79375971],[115080.0,1.17241761],[115090.0,2.36376978],[115100.0,0.08815198]]]
["bitfinex","BTCUSD",1754274739357,[[115020.0,0.30276027],[115010.0,0.19452694],[115000.0,1.1849284],[114990.0,0.40830554],[114980.0,0.21660808]],[[115030.0,0.00900211],[115040.0,1.13335971],[115050.0,0.19700263],[115070.0,0.17425951],[115080.0,0.96764246]]]
["bitfinex","BTCUSD",1754274744772,[[115020.0,0.30801027],[115010.0,0.26205892],[115000.0,1.1849284],[114990.0,0.40830554],[114980.0,0.21660808]],[[115030.0,0.00884813],[115040.0,0.34],[115050.0,0.014472],[115070.0,0.17425951],[115080.0,1.00625167]]]
["bitfinex","BTCUSD",1754274789650,[[115040.0,0.28280284],[115030.0,0.24457946],[115020.0,1.0187046],[115010.0,0.25330479],[115000.0,0.41770169]],[[115050.0,1.13833885],[115060.0,0.026532],[115070.0,0.18294987],[115080.0,1.41052396],[115090.0,0.28454761]]]
["bitfinex","BTCUSD",1754274852450,[[115040.0,0.82333743],[115030.0,1.39582346],[115020.0,0.26721437],[115010.0,0.52622341],[115000.0,0.97489312]],[[115050.0,0.00047484],[115060.0,0.79268443],[115070.0,0.01029655],[115080.0,0.79268443],[115090.0,0.30193097]]]
["bitfinex","BTCUSD",1754274913793,[[114990.0,0.25918198],[114970.0,0.07071198],[114950.0,1.28030518],[114940.0,0.20015238],[114900.0,0.17418172]],[[115000.0,1.7902836],[115010.0,0.30739074],[115020.0,0.19621517],[115030.0,0.3306288],[115040.0,0.966137]]]
["bitfinex","BTCUSD",1754274933802,[[114970.0,0.19419],[114950.0,0.27971198],[114940.0,0.18270342],[114930.0,1.04660968],[114920.0,0.21768649]],[[114980.0,0.55481664],[114990.0,0.30740816],[115000.0,1.48661694],[115010.0,0.27621141],[115020.0,0.23252815]]]
["bitfinex","BTCUSD",1754274966391,[[114960.0,0.18373],[114950.0,0.00311],[114930.0,0.07160598],[114920.0,0.02663878],[114910.0,1.2723169]],[[114970.0,1.37081198],[114980.0,0.76905133],[114990.0,0.20762456],[115000.0,1.1253935],[115010.0,0.29964956]]]
["bitfinex","BTCUSD",1754275033756,[[114900.0,0.14338034],[114890.0,0.20419198],[114870.0,0.9752951],[114860.0,0.25374227],[114850.0,0.4356625]],[[114910.0,0.81845943],[114920.0,0.51403411],[114930.0,0.71525746],[114940.0,0.19632803],[114950.0,0.3220747]]]
["bitfinex","BTCUSD",1754275085256,[[114870.0,0.05318],[114860.0,0.0002],[114850.0,0.07071198],[114840.0,0.13368],[114830.0,0.07091198]],[[114880.0,4.93634612],[114890.0,0.26507644],[114900.0,0.22968892],[114910.0,0.26743378],[114920.0,1.28482615]]]
["bitfinex","BTCUSD",1754275117757,[[114860.0,0.05685258],[114840.0,0.13368],[114830.0,0.07091198],[114820.0,0.0002],[114810.0,0.245112]],[[114870.0,4.47302561],[114880.0,1.14662858],[114890.0,0.20629159],[114900.0,0.23147543],[114910.0,0.31433031]]]
["bitfinex","BTCUSD",1754275201746,[[114840.0,0.19297],[114830.0,0.07091198],[114820.0,1.07809822],[114810.0,1.36334595],[114800.0,0.20037303]],[[114850.0,1.31064332],[114860.0,0.17712994],[114870.0,1.65478319],[114880.0,0.21432107],[114890.0,0.19642675]]]
["bitfinex","BTCUSD",1754275256324,[[114840.0,0.18605],[114830.0,0.0002],[114820.0,0.0002],[114810.0,0.97462634],[114800.0,0.43587603]],[[114850.0,1.1455435],[114860.0,0.51716565],[114870.0,1.65474319],[114880.0,0.23932107],[114890.0,0.21993163]]]
["bitfinex","BTCUSD",1754275295676,[[114840.0,0.18967],[114830.0,0.07091198],[114820.0,0.89520432],[114810.0,0.28000387],[114800.0,0.39224618]],[[114850.0,1.48080559],[114860.0,0.69498254],[114870.0,1.24114319],[114880.0,0.22902216],[114890.0,0.18279639]]]
["bitfinex","BTCUSD",1754275342457,[[114820.0,0.0002],[114810.0,0.04747],[114800.0,0.00301],[114780.0,0.07071198],[114760.0,0.20351198]],[[114830.0,5.02900026],[114840.0,1.1342322],[114850.0,0.25580806],[114860.0,0.38440232],[114870.0,0.18281674]]]
["bitfinex","BTCUSD",1754275378115,[[114810.0,0.05255],[114780.0,0.07289005],[114770.0,0.89605175],[114760.0,0.41269207],[114750.0,1.07925697]],[[114820.0,2.39904395],[114830.0,0.33037249],[114840.0,1.21643545],[114850.0,0.26328695],[114860.0,0.33857579]]]
["bitfinex","BTCUSD",1754275440107,[[114810.0,0.05034],[114800.0,0.07071198],[114790.0,0.1326],[114780.0,0.07071198],[114770.0,0.97904574]],[[114820.0,3.76801524],[114830.0,0.33769786],[114840.0,1.43734346],[114850.0,0.18284718],[114860.0,0.33750579]]]
["bitfinex","BTCUSD",1754275510485,[[114810.0,0.0002],[114790.0,0.04891],[114780.0,0.07071198],[114770.0,0.13248],[114760.0,0.09690598]],[[114820.0,5.65663835],[114830.0,0.23309908],[114840.0,1.10203649],[114850.0,0.24049143],[114860.0,0.38440232]]]
["bitfinex","BTCUSD",1754275576411,[[114760.0,0.27572284],[114750.0,0.0002],[114740.0,0.20941993],[114730.0,1.37657969],[114720.0,1.39881272]],[[114770.0,1.24697643],[114780.0,1.12369534],[114790.0,0.31646794],[114800.0,0.61795942],[114810.0,1.10364217]]]
["bitfinex","BTCUSD",1754275613984,[[114780.0,0.7560423],[114770.0,1.42468538],[114760.0,0.3758249],[114750.0,1.14056753],[114740.0,0.54822193]],[[114790.0,0.00637749],[114800.0,0.92153502],[114810.0,0.89643502],[114820.0,0.00943539],[114830.0,0.17417061]]]
["bitfinex","BTCUSD",1754275653629,[[114780.0,0.30126821],[114760.0,1.33016462],[114750.0,1.15798933],[114740.0,1.05328193],[114690.0,2.86928337]],[[114790.0,0.89536502],[114800.0,0.36552],[114810.0,1.07934691],[114820.0,0.20981214],[114830.0,0.31515913]]]
["bitfinex","BTCUSD",1754275690479,[[114850.0,0.29249186],[114840.0,0.2008026],[114830.0,0.18286949],[114820.0,1.33785128],[114810.0,0.26991283]],[[114860.0,0.95023417],[114870.0,0.02559],[114880.0,1.00885834],[114890.0,0.5140812],[114900.0,0.18276974]]]
["bitfinex","BTCUSD",1754275704194,[[114850.0,0.22399284],[114840.0,0.04994537],[114830.0,0.32220349],[114820.0,1.33785128],[114810.0,0.36177283]],[[114860.0,0.99993736],[114880.0,1.00885837],[114890.0,0.5140812],[114900.0,0.2324319],[114910.0,0.78191416]]]
["bitfinex","BTCUSD",1754275751423,[[114880.0,0.27097284],[114870.0,0.23575583],[114860.0,0.96969589],[114850.0,0.91550118],[114840.0,1.25902795]],[[114900.0,0.02653692],[114920.0,0.97833282],[114930.0,0.54939996],[114950.0,0.45733461],[114990.0,0.32728851]]]
["bitfinex","BTCUSD",1754275790434,[[114890.0,0.26922284],[114870.0,0.07071198],[114860.0,0.18283034],[114850.0,1.32862377],[114840.0,0.23399769]],[[114900.0,1.16202065],[114910.0,0.20021842],[114920.0,1.55479301],[114930.0,0.1968604],[114940.0,0.25236052]]]
["bitfinex","BTCUSD",1754275855377,[[114890.0,0.27112284],[114870.0,0.07071198],[114860.0,1.31234133],[114850.0,0.32261845],[114840.0,1.36634023]],[[114900.0,2.3061374],[114910.0,0.20021543],[114920.0,0.62643633],[114930.0,1.2100575],[114940.0,0.23940311]]]
["bitfinex","BTCUSD",1754275892427,[[114880.0,0.26576284],[114850.0,1.03692852],[114840.0,1.1924414],[114830.0,0.31415084],[114820.0,1.04411158]],[[114890.0,1.06234597],[114900.0,0.98389278],[114910.0,0.18275189],[114920.0,0.75883633],[114930.0,1.00214015]]]
["bitfinex","BTCUSD",1754275951378,[[114950.0,0.85547055],[114940.0,0.53312382],[114930.0,0.25343188],[114920.0,0.84410209],[114910.0,0.27845099]],[[114960.0,0.92594768],[114970.0,0.0004],[114980.0,0.0004],[114990.0,0.0004],[115000.0,0.0004]]]
["bitfinex","BTCUSD",1754275993011,[[114950.0,1.86081256],[114940.0,0.22627382],[114930.0,0.1827199],[114920.0,0.90122009],[114910.0,0.71715099]],[[114960.0,0.67225085],[114970.0,0.0004],[114980.0,0.0004],[114990.0,0.0004],[115000.0,0.57156101]]]
["bitfinex","BTCUSD",1754276021106,[[114950.0,0.45180186],[114940.0,0.21777382],[114930.0,1.56672991],[114920.0,0.26328908],[114910.0,0.25345099]],[[114960.0,0.67225085],[114970.0,0.0004],[114980.0,0.57156101],[114990.0,0.17432893],[115000.0,0.7541701]]]
["bitfinex","BTCUSD",1754276051373,[[114950.0,0.26802284],[114940.0,0.07071198],[114930.0,0.20904],[114920.0,0.182735],[114910.0,0.85118748]],[[114960.0,1.63562618],[114970.0,0.17435941],[114980.0,0.18304356],[114990.0,0.18794729],[115000.0,0.79507067]]]
["bitfinex","BTCUSD",1754276083602,[[114950.0,0.23031284],[114940.0,0.04265],[114930.0,0.22648902],[114920.0,0.20888668],[114910.0,0.56506211]],[[114960.0,1.58341186],[114970.0,0.22243084],[114980.0,0.183042],[114990.0,0.31100893],[115000.0,0.7541701]]]
["bitfinex","BTCUSD",1754276139485,[[114950.0,0.27355284],[114940.0,0.17400379],[114930.0,1.0336709],[114920.0,0.20888568],[114910.0,0.49747578]],[[114960.0,0.39899474],[114970.0,0.61963165],[114980.0,0.0004],[114990.0,0.62672533],[115000.0,0.8896101]]]
["bitfinex","BTCUSD",1754276169397,[[114950.0,0.26919284],[114930.0,0.24473066],[114920.0,0.39181368],[114910.0,1.08978929],[114890.0,0.50794083]],[[114960.0,0.99630775],[114970.0,0.35887328],[114980.0,0.62674115],[114990.0,0.31842533],[115000.0,0.7541701]]]
["bitfinex","BTCUSD",1754276243652,[[114950.0,0.13675284],[114940.0,0.13456],[114930.0,0.25343183],[114920.0,0.77115776],[114910.0,0.32961412]],[[114960.0,0.99613288],[114970.0,0.17908356],[114980.0,0.18304115],[114990.0,0.31758533],[115000.0,0.18304423]]]
["bitfinex","BTCUSD",1754276291325,[[114940.0,0.26924284],[114920.0,0.20912],[114910.0,0.25346354],[114900.0,0.25071078],[114890.0,1.28902198]],[[114950.0,1.02616846],[114960.0,0.80414348],[114970.0,0.36174066],[114980.0,0.62674115],[114990.0,0.31754533]]]
["bitfinex","BTCUSD",1754276344269,[[114950.0,0.51048055],[114940.0,0.33462941],[114930.0,0.27654183],[114920.0,0.41685539],[114910.0,0.25346354]],[[114960.0,0.04399474],[114970.0,0.16299531],[114980.0,0.91113189],[114990.0,0.0004],[115000.0,0.59727789]]]
["bitfinex","BTCUSD",1754276401861,[[114970.0,1.32843387],[114960.0,0.29530902],[114950.0,0.35883112],[114940.0,0.2077036],[114930.0,0.89550209]],[[114980.0,0.00044747],[114990.0,0.3404],[115000.0,0.01355549],[115010.0,0.0004],[115020.0,0.6686134]]]
["bitfinex","BTCUSD",1754276413691,[[114970.0,0.26381284],[114960.0,0.17708173],[114950.0,0.25339832],[114940.0,0.20015262],[114930.0,1.08432553]],[[114980.0,0.93730131],[114990.0,0.0004],[115000.0,0.76687193],[115010.0,0.18299283],[115020.0,0.30840324]]]
["bitfinex","BTCUSD",1754276459550,[[114980.0,0.26245284],[114970.0,0.00303],[114960.0,0.23534346],[114950.0,0.44699368],[114940.0,0.77841069]],[[114990.0,0.59725184],[115000.0,0.75817732],[115010.0,0.52299334],[115020.0,0.17428426],[115030.0,1.76271797]]]
["bitfinex","BTCUSD",1754276488455,[[114960.0,0.27040284],[114940.0,0.17400358],[114930.0,0.46243322],[114920.0,0.23842758],[114910.0,1.01537336]],[[114970.0,0.93643262],[114980.0,0.17394548],[114990.0,0.71603687],[115000.0,0.89421583],[115010.0,0.18299327]]]
["bitfinex","BTCUSD",1754276521730,[[114960.0,0.26746284],[114930.0,0.07071198],[114920.0,0.42069236],[114910.0,0.84152736],[114890.0,0.54163737]],[[114970.0,1.12587031],[114980.0,0.61764548],[114990.0,0.40725687],[115000.0,0.79679204],[115010.0,0.26695394]]]
["bitfinex","BTCUSD",1754276576724,[[114950.0,0.26630284],[114940.0,4.747e-05],[114930.0,0.07071198],[114920.0,0.40926444],[114910.0,0.25346174]],[[114960.0,1.38842195],[114970.0,0.54881134],[114980.0,0.62634164],[114990.0,0.31750456],[115000.0,0.78354889]]]
["bitfinex","BTCUSD",1754276641745,[[114980.0,0.26720284],[114970.0,0.09722145],[114960.0,0.18267112],[114950.0,0.65603164],[114940.0,0.77878335]],[[114990.0,0.9114799],[115000.0,1.05201837],[115010.0,0.18304435],[115020.0,0.17433365],[115030.0,1.3560322]]]
["bitfinex","BTCUSD",1754276662498,[[114980.0,0.26416284],[114970.0,0.02944947],[114960.0,0.18267221],[114950.0,0.65603264],[114940.0,0.80378335]],[[114990.0,0.9114799],[115000.0,0.58217237],[115010.0,0.20913772],[115020.0,0.18302779],[115030.0,1.78171509]]]
["bitfinex","BTCUSD",1754276748515,[[114970.0,0.04033],[114950.0,0.07071198],[114940.0,0.20908],[114930.0,0.09677799],[114920.0,0.19270767]],[[114980.0,0.17394329],[114990.0,3.07543822],[115000.0,0.32782959],[115010.0,0.28316385],[115020.0,2.1412774]]]
["bitfinex","BTCUSD",1754276782993,[[114930.0,0.17532747],[114910.0,0.07071198],[114890.0,0.4626151],[114880.0,0.2092782],[114870.0,1.00198119]],[[114940.0,1.19669464],[114950.0,0.17398869],[114960.0,0.91316641],[114970.0,0.41645913],[114980.0,0.30370011]]]
["bitfinex","BTCUSD",1754276831550,[[114970.0,0.26256284],[114950.0,0.07071198],[114940.0,0.18270394],[114930.0,0.30610809],[114920.0,0.99029391]],[[114980.0,1.13645252],[114990.0,0.17393001],[115000.0,0.89813646],[115010.0,0.24512515],[115020.0,0.23928376]]]
["bitfinex","BTCUSD",1754276846041,[[114970.0,0.16783],[114960.0,0.00316],[114950.0,0.07071198],[114930.0,0.27995863],[114920.0,0.44501558]],[[114980.0,1.1656846],[114990.0,0.17393001],[115000.0,0.89813646],[115010.0,0.27012556],[115020.0,0.21428376]]]
["bitfinex","BTCUSD",1754276934706,[[114970.0,0.26095163],[114950.0,0.07071198],[114940.0,0.00870019],[114930.0,0.51496422],[114920.0,0.35017966]],[[114980.0,1.21298385],[114990.0,0.8162115],[115000.0,0.33968205],[115010.0,0.23159499],[115020.0,1.32526696]]]
["bitfinex","BTCUSD",1754276972033,[[114940.0,0.13368],[114930.0,0.03876],[114910.0,0.07071198],[114900.0,0.2350027],[114890.0,0.30630521]],[[114950.0,3.66045749],[114960.0,0.88757294],[114970.0,0.78357306],[114980.0,0.31711402],[114990.0,0.27681003]]]
["bitfinex","BTCUSD",1754277004569,[[114920.0,0.17208446],[114900.0,0.0021758],[114890.0,0.07071198],[114880.0,0.57992545],[114870.0,0.50647048]],[[114930.0,3.56822532],[114940.0,0.7971397],[114950.0,0.34407511],[114960.0,0.80078947],[114970.0,0.37662351]]]
["bitfinex","BTCUSD",1754277047618,[[114920.0,0.00047446],[114910.0,0.17093],[114890.0,0.07071198],[114870.0,0.33236087],[113270.0,0.51352392]],[[114930.0,4.82040526],[114940.0,0.19900473],[114950.0,0.20621351],[114960.0,0.94187181],[114970.0,0.33535904]]]
["bitfinex","BTCUSD",1754277094626,[[114920.0,0.2640873],[114890.0,0.25349427],[114880.0,0.87207061],[114870.0,0.79490181],[114810.0,2.35734564]],[[114930.0,0.96247008],[114940.0,0.17400473],[114950.0,0.31606296],[114960.0,1.21134398],[114970.0,0.33697306]]]
["bitfinex","BTCUSD",1754277131412,[[114930.0,0.22483284],[114920.0,0.00047446],[114910.0,0.03514],[114900.0,0.026158],[114890.0,0.19152681]],[[114940.0,1.92082779],[114950.0,0.30719028],[114960.0,0.82541798],[114970.0,0.27108095],[114980.0,0.29528695]]]
["bitfinex","BTCUSD",1754277185080,[[114930.0,0.17118],[114920.0,0.00047446],[114900.0,0.18276757],[114890.0,0.89630827],[114880.0,0.48999412]],[[114940.0,1.87259131],[114950.0,0.17398933],[114960.0,1.40222738],[114970.0,0.19744389],[114980.0,0.2780355]]]
["bitfinex","BTCUSD",1754277227931,[[114920.0,0.17094446],[114890.0,0.07071198],[114880.0,0.40940828],[114870.0,0.95870403],[114850.0,0.85195638]],[[114930.0,1.94524421],[114940.0,0.29196717],[114950.0,0.31560876],[114960.0,1.3440834],[114970.0,0.20519244]]]
["bitfinex","BTCUSD",1754277325708,[[114920.0,0.00047446],[114910.0,0.03369],[114900.0,0.13581],[114890.0,0.07071198],[114870.0,0.07071198]],[[114930.0,4.39839893],[114940.0,0.68686304],[114950.0,0.25182637],[114960.0,0.82817189],[114970.0,0.29156693]]]
["bitfinex","BTCUSD",1754277352048,[[114920.0,0.03943446],[114890.0,0.20331198],[114870.0,0.07071198],[114860.0,1.06226668],[114850.0,0.25390338]],[[114930.0,5.28633047],[114940.0,0.25163941],[114950.0,0.25648881],[114960.0,2.15874221],[114970.0,0.20036897]]]
["bitfinex","BTCUSD",1754277421234,[[114920.0,0.03332446],[114910.0,0.00301],[114900.0,0.13244],[114890.0,0.07071198],[114870.0,0.73981582]],[[114930.0,5.33833601],[114940.0,0.21675235],[114950.0,0.2506294],[114960.0,2.18214865],[114970.0,0.29347045]]]
["bitfinex","BTCUSD",1754277502863,[[114920.0,0.03736446],[114910.0,0.07071198],[114900.0,0.13264],[114890.0,0.24478938],[114880.0,0.75418591]],[[114930.0,1.16090493],[114940.0,0.21675258],[114950.0,0.33852135],[114960.0,0.78541212],[114970.0,0.68200397]]]
["bitfinex","BTCUSD",1754277528485,[[114920.0,0.03736446],[114900.0,0.0021758],[114890.0,0.20359198],[114880.0,0.75418681],[114870.0,0.50634018]],[[114930.0,0.5707161],[114940.0,0.66045258],[114950.0,0.20613459],[114960.0,0.21402388],[114970.0,0.23830397]]]
["bitfinex","BTCUSD",1754277565863,[[114920.0,0.2602373],[114890.0,0.82488109],[114880.0,0.20896173],[114870.0,0.62194518],[114860.0,0.59643072]],[[114930.0,0.78221792],[114940.0,0.67299317],[114950.0,0.31584876],[114960.0,0.77750692],[114970.0,0.22275847]]]
["bitfinex","BTCUSD",1754277653248,[[114920.0,0.2603773],[114890.0,0.85107547],[114880.0,0.39195832],[114870.0,0.32097493],[114860.0,0.68819072]],[[114930.0,1.12307849],[114940.0,0.67299111],[114950.0,0.31520876],[114960.0,0.76771165],[114970.0,0.21490052]]]
["bitfinex","BTCUSD",1754277661606,[[114920.0,0.2603773],[114910.0,0.84287401],[114900.0,0.82543182],[114890.0,0.30349492],[114880.0,0.54195832]],[[114930.0,0.20553906],[114940.0,0.67179249],[114950.0,0.34],[114960.0,0.95786046],[114970.0,0.1974515]]]
["bitfinex","BTCUSD",1754277744521,[[114960.0,0.16405446],[114950.0,0.00309],[114940.0,0.00217504],[114930.0,0.27958592],[114920.0,0.41824169]],[[114970.0,1.14361451],[114980.0,0.18983396],[114990.0,0.75872636],[115000.0,0.76275879],[115010.0,0.38244337]]]
["bitfinex","BTCUSD",1754277811514,[[114960.0,0.16785446],[114940.0,0.00217504],[114930.0,0.09686698],[114920.0,0.87659639],[114910.0,0.51044215]],[[114970.0,1.48732271],[114980.0,0.65840796],[114990.0,1.29738106],[115000.0,0.21534387],[115010.0,0.39034549]]]
["bitfinex","BTCUSD",1754277879633,[[114960.0,0.03490446],[114930.0,0.07071198],[114910.0,0.07071198],[114900.0,0.13224],[114890.0,0.98322607]],[[114970.0,5.12787968],[114980.0,0.24490499],[114990.0,2.20823768],[115000.0,0.17437076],[115010.0,0.67399758]]]
["bitfinex","BTCUSD",1754277939118,[[114930.0,0.03858747],[114910.0,0.07071198],[114900.0,0.13224],[114890.0,0.71314668],[114880.0,0.44312301]],[[114940.0,3.84832154],[114950.0,0.33246754],[114960.0,1.60883206],[114970.0,0.41923863],[114980.0,0.24490499]]]
["bitfinex","BTCUSD",1754277974456,[[114900.0,0.03653748],[114880.0,0.00217618],[114870.0,0.84587703],[114860.0,0.20939994],[114850.0,0.29640757]],[[114910.0,1.74729935],[114920.0,0.30632675],[114930.0,0.85715589],[114940.0,0.41389857],[114950.0,0.24716407]]]
["bitfinex","BTCUSD",1754278006033,[[114920.0,0.03738],[114910.0,0.22087284],[114900.0,4.748e-05],[114890.0,0.82497938],[114880.0,0.20895917]],[[114930.0,0.93606228],[114940.0,0.34431701],[114950.0,0.46094172],[114960.0,0.80874287],[114970.0,0.29420099]]]
["bitfinex","BTCUSD",1754278073765,[[114920.0,0.001],[114910.0,0.16547],[114900.0,0.00318748],[114890.0,0.07071198],[114880.0,0.026164]],[[114930.0,4.11428688],[114940.0,0.31498401],[114950.0,0.47892241],[114960.0,0.88006411],[114970.0,0.5111735]]]
["bitfinex","BTCUSD",1754278187479,[[114900.0,0.25804032],[114890.0,0.88759817],[114880.0,0.18279602],[114870.0,0.92249921],[114860.0,0.23322923]],[[114910.0,0.02246962],[114920.0,1.00897431],[114930.0,0.82552821],[114940.0,0.33828],[114950.0,0.24074857]]]
["bitfinex","BTCUSD",1754278189622,[[114900.0,0.26104032],[114890.0,0.24478986],[114880.0,0.85177033],[114870.0,0.89633321],[114860.0,0.23322923]],[[114910.0,0.65913594],[114920.0,0.366166],[114930.0,0.8168286],[114940.0,0.31474401],[114950.0,0.23293353]]]
["bitfinex","BTCUSD",1754278249700,[[114900.0,0.03739748],[114890.0,0.13192],[114870.0,0.07071198],[114860.0,0.0004],[114850.0,0.94038792]],[[114910.0,4.25303018],[114920.0,0.1876597],[114930.0,0.84959553],[114940.0,0.49270991],[114950.0,0.24716407]]]
["bitfinex","BTCUSD",1754278355917,[[114850.0,0.03558747],[114840.0,0.0004],[114830.0,0.00083541],[114800.0,0.0025777],[114790.0,0.41187198]],[[114860.0,4.46943946],[114870.0,0.9699828],[114880.0,0.36130154],[114890.0,0.18279652],[114900.0,2.42178091]]]
["bitfinex","BTCUSD",1754278431754,[[114850.0,0.03138747],[114840.0,0.00362],[114830.0,0.00083541],[114820.0,0.0004],[114810.0,0.07111198]],[[114860.0,4.35521502],[114870.0,0.91746798],[114880.0,0.35658109],[114890.0,0.25610374],[114900.0,2.12926457]]]
["bitfinex","BTCUSD",1754278468521,[[114850.0,1e-08],[114840.0,0.03079],[114830.0,0.00393541],[114820.0,0.0004],[114810.0,0.0004]],[[114860.0,5.17294599],[114870.0,2.2197182],[114880.0,0.53976372],[114890.0,0.2535085],[114900.0,0.24536484]]]
["bitfinex","BTCUSD",1754278505575,[[114820.0,0.03174],[114810.0,0.00347],[114800.0,0.0004],[114760.0,0.07091198],[114750.0,0.3786283]],[[114830.0,4.29278575],[114840.0,0.98543719],[114850.0,0.35407726],[114860.0,0.20783127],[114870.0,0.3160995]]]
["bitfinex","BTCUSD",1754278612870,[[114800.0,1e-08],[114780.0,0.03093],[114770.0,0.05319],[114760.0,0.0002],[114750.0,0.0125483]],[[114810.0,5.7804925],[114820.0,0.31004362],[114830.0,0.38645006],[114840.0,2.86127303],[114850.0,0.3317612]]]
["bitfinex","BTCUSD",1754278650439,[[114770.0,0.08142],[114760.0,0.00335],[114730.0,0.00243902],[114700.0,0.91738471],[114100.0,0.15004]],[[114780.0,5.58720789],[114790.0,0.23848089],[114800.0,0.31621586],[114810.0,2.85097178],[114820.0,0.26757498]]]
["bitfinex","BTCUSD",1754278704471,[[114770.0,0.08214264],[114760.0,0.02992],[114750.0,0.0155783],[114740.0,0.0002],[114730.0,0.00026]],[[114780.0,5.60055743],[114790.0,0.23049089],[114800.0,0.21078438],[114810.0,2.92539922],[114820.0,0.47709498]]]
["bitfinex","BTCUSD",1754278777894,[[114770.0,0.17383374],[114760.0,0.95717585],[114750.0,0.22055421],[114740.0,0.32628674],[114730.0,0.3927761]],[[114780.0,1.17815229],[114790.0,0.059267],[114800.0,0.75859974],[114810.0,1.11536141],[114820.0,0.28648775]]]
["bitfinex","BTCUSD",1754278814666,[[114790.0,0.25860284],[114770.0,1.08018303],[114760.0,0.32625107],[114750.0,1.27088664],[114470.0,4.64333689]],[[114800.0,1.18027008],[114810.0,0.87928885],[114820.0,0.31469496],[114830.0,0.72393988],[114840.0,1.04188274]]]
["bitfinex","BTCUSD",1754278842103,[[114810.0,0.25522284],[114800.0,0.00301],[114790.0,0.20794257],[114780.0,1.37464778],[114770.0,0.49637454]],[[114820.0,1.16710325],[114830.0,0.0304],[114840.0,1.02220763],[114850.0,0.85551552],[114860.0,0.1878732]]]
["bitfinex","BTCUSD",1754278906068,[[114810.0,0.44996271],[114800.0,1.16409238],[114790.0,0.18294131],[114780.0,1.41802276],[114770.0,0.46753454]],[[114820.0,4.74e-05],[114830.0,0.82186585],[114840.0,0.82186585],[114850.0,0.02939],[114860.0,0.16960725]]]
["bitfinex","BTCUSD",1754278946427,[[114850.0,0.14388861],[114840.0,0.30587525],[114830.0,0.25905403],[114820.0,1.09659081],[114810.0,1.28481269]],[[114860.0,0.83296011],[114870.0,0.82375585],[114880.0,0.366175],[114890.0,0.38528995],[114900.0,1.0358675]]]
["bitfinex","BTCUSD",1754279041966,[[114850.0,0.27333186],[114840.0,0.17415466],[114830.0,0.25905503],[114820.0,1.30587081],[114810.0,0.46294684]],[[114860.0,0.6700751],[114870.0,0.87778185],[114880.0,0.51409546],[114890.0,0.38528995],[114900.0,1.0358675]]]
["bitfinex","BTCUSD",1754279134534,[[114850.0,0.25793284],[114830.0,0.02615754],[114820.0,0.23407296],[114810.0,1.25589269],[114800.0,0.54656754]],[[114860.0,0.89926996],[114870.0,1.02588693],[114880.0,0.31439982],[114890.0,1.03726995],[114900.0,1.08721219]]]
["bitfinex","BTCUSD",1754279248684,[[114830.0,0.25416284],[114810.0,0.90478229],[114800.0,0.9547987],[114790.0,0.73381518],[114770.0,0.80621837]],[[114840.0,1.80004658],[114850.0,0.054761],[114860.0,1.07401641],[114870.0,0.71086023],[114880.0,2.34841726]]]
["bitfinex","BTCUSD",1754279305238,[[114850.0,0.25303284],[114830.0,0.7393215],[114820.0,0.92976719],[114810.0,0.46991297],[114760.0,0.24508983]],[[114860.0,1.14076155],[114870.0,0.20260044],[114880.0,1.0370523],[114890.0,0.25356995],[114900.0,1.37957045]]]
["bitfinex","BTCUSD",1754279360251,[[114840.0,0.16393],[114830.0,0.08863284],[114810.0,0.7393215],[114800.0,0.9809797],[114790.0,0.42698516]],[[114850.0,1.29423387],[114860.0,1.12291768],[114870.0,0.2544675],[114880.0,1.41334109],[114890.0,0.28482964]]]
["bitfinex","BTCUSD",1754279440403,[[114850.0,0.14119861],[114840.0,1.02402637],[114830.0,0.23405255],[114820.0,0.92976698],[114810.0,0.2092823]],[[114860.0,0.03596164],[114870.0,0.74908748],[114880.0,1.06291248],[114890.0,0.41341943],[114900.0,0.9242209]]]
["bitfinex","BTCUSD",1754279468671,[[114850.0,0.25125284],[114840.0,0.72187248],[114830.0,0.25150369],[114820.0,0.94952878],[114810.0,0.4724823]],[[114860.0,0.75783412],[114870.0,0.367215],[114880.0,0.93178409],[114890.0,0.38679943],[114900.0,0.9232809]]]
["bitfinex","BTCUSD",1754279504663,[[114840.0,0.1314],[114830.0,0.03078],[114820.0,0.00315],[114810.0,0.25290902],[114800.0,0.23292622]],[[114850.0,2.00386041],[114860.0,1.17001454],[114870.0,0.25461604],[114880.0,2.37303018],[114890.0,0.7353476]]]
["bitfinex","BTCUSD",1754279585470,[[114830.0,0.03355],[114800.0,0.1335777],[114790.0,0.75677204],[114780.0,0.9755405],[114770.0,0.49252938]],[[114840.0,2.08218826],[114850.0,0.63147343],[114860.0,1.01802023],[114870.0,0.27809363],[114880.0,2.42316645]]]
["bitfinex","BTCUSD",1754279615577,[[114830.0,0.00104],[114810.0,0.03107],[114780.0,0.07071198],[114770.0,1.00762248],[114710.0,0.79629066]],[[114840.0,7.31589072],[114850.0,0.63147343],[114860.0,0.31238199],[114870.0,0.30944817],[114880.0,0.29818585]]]
["bitfinex","BTCUSD",1754279665576,[[114790.0,0.00014264],[114780.0,0.03041],[114770.0,0.18168],[114760.0,0.0002],[114750.0,0.21982465]],[[114800.0,2.90091692],[114810.0,0.61791384],[114820.0,2.47424219],[114830.0,0.27615521],[114840.0,0.29638824]]]
["bitfinex","BTCUSD",1754279752523,[[114790.0,0.25484548],[114770.0,0.076391],[114760.0,0.74707248],[114750.0,0.22055426],[114740.0,1.70767534]],[[114800.0,1.98041585],[114810.0,0.2038921],[114820.0,1.03648744],[114830.0,0.24489552],[114840.0,2.43481304]]]
["bitfinex","BTCUSD",1754279798501,[[114790.0,0.16513264],[114780.0,0.05],[114770.0,0.72207248],[114760.0,0.74826548],[114750.0,0.22565457]],[[114800.0,2.00658347],[114810.0,0.1742011],[114820.0,1.48022744],[114830.0,0.29005681],[114840.0,2.45243633]]]
["bitfinex","BTCUSD",1754279869690,[[114790.0,0.16547264],[114780.0,0.05],[114770.0,0.74826648],[114760.0,0.72207248],[114750.0,0.43505457]],[[114800.0,1.64040276],[114810.0,0.3360341],[114820.0,1.68846744],[114830.0,0.28637735],[114840.0,2.42117664]]]
["bitfinex","BTCUSD",1754279986658,[[114790.0,0.00014264],[114780.0,0.18148],[114770.0,0.03144],[114760.0,0.026396],[114750.0,0.7395215]],[[114800.0,4.48750512],[114810.0,0.17420183],[114820.0,1.34846744],[114830.0,0.29624318],[114840.0,2.42891982]]]
["bitfinex","BTCUSD",1754280052887,[[114810.0,0.1664],[114790.0,0.00232053],[114780.0,0.95483051],[114770.0,0.20936321],[114760.0,1.18186577]],[[114820.0,1.80719665],[114830.0,0.31443964],[114840.0,1.40753517],[114850.0,0.25848681],[114860.0,2.39027567]]]
["bitfinex","BTCUSD",1754280069589,[[114810.0,0.25503284],[114790.0,0.72201512],[114780.0,0.95483051],[114770.0,0.30507519],[114760.0,1.15686577]],[[114820.0,1.80620519],[114830.0,0.026189],[114840.0,1.52937517],[114850.0,0.26644681],[114860.0,2.39027567]]]
["bitfinex","BTCUSD",1754280105983,[[114820.0,0.22861284],[114810.0,0.17420005],[114800.0,0.20792609],[114790.0,1.19671001],[114780.0,1.33510344]],[[114830.0,0.72209541],[114840.0,1.08832793],[114850.0,0.00941],[114860.0,0.3331815],[114870.0,1.43407075]]]
["bitfinex","BTCUSD",1754280214100,[[114820.0,0.25623284],[114800.0,0.95615414],[114790.0,0.46049803],[114780.0,1.32232854],[114770.0,0.74388619]],[[114830.0,0.72204662],[114840.0,1.06209414],[114850.0,0.21787293],[114860.0,1.05466812],[114870.0,0.26827534]]]
["bitfinex","BTCUSD",1754280258328,[[114830.0,0.25528284],[114810.0,0.92240526],[114800.0,1.19047314],[114790.0,0.47192901],[114760.0,2.36554215]],[[114840.0,4.752e-05],[114850.0,0.02618],[114860.0,0.92990794],[114870.0,0.71734251],[114880.0,2.79368059]]]
["bitfinex","BTCUSD",1754280304519,[[114840.0,0.001],[114830.0,0.13148],[114820.0,0.03314],[114800.0,0.94007742],[114790.0,0.37307301]],[[114850.0,4.32557611],[114860.0,1.05462794],[114870.0,0.28507507],[114880.0,2.34998059],[114890.0,0.29251402]]]
["bitfinex","BTCUSD",1754280385075,[[114820.0,0.16026],[114810.0,0.09461284],[114800.0,0.72204662],[114790.0,0.18308472],[114780.0,1.0236391]],[[114830.0,0.81256959],[114840.0,1.07347438],[114850.0,0.90886972],[114860.0,0.9195527],[114890.0,0.26897585]]]
["bitfinex","BTCUSD",1754280439718,[[114840.0,0.12578284],[114830.0,0.85356662],[114820.0,0.90494145],[114810.0,0.20909028],[114800.0,0.92997293]],[[114850.0,1.06402662],[114860.0,0.77932662],[114870.0,0.33177049],[114880.0,1.34958735],[114890.0,0.24591439]]]
["bitfinex","BTCUSD",1754280496157,[[114850.0,0.25515284],[114830.0,0.17521033],[114820.0,0.93112045],[114810.0,0.4346793],[114760.0,0.0002]],[[114860.0,1.80898955],[114870.0,0.058919],[114880.0,1.48114735],[114890.0,0.24591439],[114900.0,2.42206833]]]
["bitfinex","BTCUSD",1754280543009,[[114800.0,0.25236284],[114780.0,0.25932],[114770.0,0.74843562],[114760.0,0.93973334],[114750.0,0.53331433]],[[114810.0,1.44409324],[114820.0,1.35254986],[114830.0,0.31694307],[114840.0,2.94263119],[114850.0,0.24486053]]]
["bitfinex","BTCUSD",1754280588304,[[114800.0,0.98044698],[114780.0,0.95500474],[114770.0,0.2256233],[114760.0,1.17549004],[114720.0,0.98409903]],[[114810.0,0.34],[114820.0,0.72204662],[114830.0,0.03681852],[114840.0,1.07465934],[114850.0,0.2584952]]]
["bitfinex","BTCUSD",1754280686304,[[114820.0,0.25584284],[114800.0,0.00875832],[114790.0,1.16692986],[114780.0,1.00500474],[114740.0,3.12961087]],[[114830.0,1.44409324],[114840.0,1.06633422],[114850.0,0.21718433],[114860.0,2.48149113],[114870.0,0.63256482]]]
["bitfinex","BTCUSD",1754280753160,[[114840.0,0.16537],[114820.0,0.00217732],[114810.0,0.93113754],[114800.0,1.16301374],[114790.0,0.33005122]],[[114850.0,1.11882102],[114860.0,0.72308662],[114870.0,0.76659658],[114880.0,0.92030714],[114890.0,0.24592925]]]
["bitfinex","BTCUSD",1754280788334,[[114820.0,0.24707036],[114810.0,0.003],[114800.0,0.20932],[114790.0,0.05258186],[114780.0,1.05764858]],[[114830.0,1.64562875],[114840.0,1.00061883],[114850.0,0.80559713],[114860.0,2.36688604],[114870.0,0.72075593]]]
["bitfinex","BTCUSD",1754280821213,[[114800.0,0.16098264],[114780.0,0.05],[114770.0,0.0002],[114760.0,0.026393],[114750.0,0.46327714]],[[114810.0,3.99954752],[114820.0,1.46248986],[114830.0,0.81762063],[114840.0,2.39314282],[114850.0,0.30663893]]]
["bitfinex","BTCUSD",1754280901675,[[114820.0,0.1318],[114810.0,0.02789],[114800.0,0.00014264],[114790.0,0.05295955],[114780.0,0.25040724]],[[114830.0,1.64541596],[114840.0,1.39859399],[114850.0,0.27974416],[114860.0,2.79910847],[114870.0,0.27814088]]]
["bitfinex","BTCUSD",1754280977637,[[114800.0,0.25272548],[114780.0,0.79839451],[114770.0,0.25388385],[114760.0,0.93039348],[114740.0,1.36510184]],[[114810.0,1.08463942],[114820.0,1.3662783],[114830.0,0.33139498],[114840.0,0.96241136],[114850.0,0.79453421]]]
["bitfinex","BTCUSD",1754281004526,[[114800.0,0.13274264],[114780.0,0.103451],[114770.0,0.0002],[114760.0,0.93180351],[114610.0,1.93498287]],[[114810.0,2.07216134],[114820.0,1.4978783],[114830.0,0.29279984],[114840.0,2.43032982],[114850.0,0.82485078]]]
["bitfinex","BTCUSD",1754281090608,[[114770.0,0.03009749],[114760.0,0.13184],[114750.0,0.0002],[114740.0,0.00237883],[114730.0,0.07006321]],[[114780.0,2.1383843],[114790.0,0.37719722],[114800.0,1.36248306],[114810.0,0.36782859],[114820.0,2.4317648]]]
["bitfinex","BTCUSD",1754281127411,[[114760.0,0.03162],[114750.0,0.81111923],[114740.0,0.90542464],[114730.0,0.31493816],[114720.0,1.01776325]],[[114780.0,0.73985728],[114790.0,0.18294276],[114800.0,0.90514334],[114810.0,0.27713883],[114820.0,1.13727861]]]
["bitfinex","BTCUSD",1754281137623,[[114770.0,0.03162],[114760.0,0.22107284],[114750.0,0.00028288],[114740.0,0.72240351],[114730.0,0.20074718]],[[114780.0,2.09454473],[114790.0,0.34456076],[114800.0,0.91878322],[114810.0,0.25362287],[114820.0,2.59884636]]]
["bitfinex","BTCUSD",1754281213240,[[114760.0,0.16262],[114750.0,0.00028288],[114740.0,0.72240351],[114730.0,0.20074683],[114720.0,1.01776325]],[[114770.0,0.74667834],[114780.0,1.43521708],[114790.0,0.18662276],[114800.0,0.94336722],[114810.0,0.2849781]]]
["bitfinex","BTCUSD",1754281315134,[[114760.0,0.25096284],[114750.0,0.00028288],[114740.0,0.76201633],[114730.0,0.20074741],[114720.0,1.37285325]],[[114770.0,0.74574744],[114780.0,1.43430679],[114790.0,0.18464276],[114800.0,0.91982393],[114810.0,0.27718108]]]
["bitfinex","BTCUSD",1754281351667,[[114750.0,0.02895288],[114740.0,0.0002],[114730.0,0.85660253],[114720.0,0.76520011],[114710.0,0.22185817]],[[114760.0,2.1412583],[114770.0,0.21347221],[114780.0,0.94445533],[114790.0,0.73559584],[114800.0,2.42445033]]]
["bitfinex","BTCUSD",1754281392525,[[114740.0,0.00024731],[114730.0,0.02778],[114720.0,0.1490336],[114710.0,0.02671724],[114700.0,0.77751358]],[[114750.0,2.23563975],[114760.0,1.01418182],[114770.0,0.19850528],[114780.0,2.61898747],[114790.0,0.74443611]]]
["bitfinex","BTCUSD",1754281415658,[[114720.0,0.0443136],[114710.0,0.0002],[114700.0,0.0002],[114690.0,0.00237978],[114680.0,1.10265264]],[[114730.0,4.4976477],[114740.0,0.98046215],[114750.0,0.72365138],[114760.0,2.37307351],[114770.0,0.30698919]]]
["bitfinex","BTCUSD",1754281492690,[[114730.0,0.23192902],[114720.0,0.0167936],[114710.0,0.92400275],[114700.0,0.23448982],[114690.0,0.93158424]],[[114750.0,0.74565399],[114760.0,0.65813496],[114770.0,0.27118285],[114780.0,1.10930589],[114840.0,2.22968823]]]
["bitfinex","BTCUSD",1754281514734,[[114750.0,0.16089],[114740.0,0.81184218],[114730.0,0.002],[114720.0,0.92305633],[114710.0,0.25191951]],[[114760.0,1.08569574],[114770.0,0.33948894],[114780.0,1.13543324],[114790.0,0.29193434],[114800.0,0.92986036]]]
["bitfinex","BTCUSD",1754281622742,[[114770.0,0.97775218],[114760.0,0.75951359],[114750.0,0.2632],[114740.0,0.97457147],[114730.0,0.39247754]],[[114780.0,0.19173487],[114790.0,0.89848114],[114800.0,1.3822762],[114810.0,0.2816042],[114820.0,0.92086644]]]
["bitfinex","BTCUSD",1754281686583,[[114780.0,0.84018218],[114770.0,0.1324],[114760.0,0.934829],[114750.0,0.44620557],[114740.0,0.97457147]],[[114790.0,0.37063702],[114800.0,0.72424934],[114810.0,0.42347424],[114820.0,0.92086644],[114830.0,0.42678391]]]
["bitfinex","BTCUSD",1754281716892,[[114790.0,1.00269018],[114780.0,1.16065465],[114770.0,0.2254235],[114760.0,1.12626501],[114750.0,0.20800557]],[[114800.0,0.00104],[114820.0,1.06424934],[114830.0,0.26787136],[114840.0,1.05700871],[114850.0,0.84984091]]]
["bitfinex","BTCUSD",1754281757084,[[114800.0,0.13232],[114790.0,0.11468284],[114780.0,0.26614],[114770.0,0.027231],[114760.0,1.48394909]],[[114810.0,0.20848538],[114820.0,1.15353616],[114830.0,0.52391927],[114840.0,2.46411143],[114850.0,0.85967225]]]
["bitfinex","BTCUSD",1754281836150,[[114790.0,0.00204],[114780.0,0.02431],[114770.0,0.13647],[114760.0,0.00104],[114750.0,0.7323741]],[[114800.0,4.60701974],[114810.0,0.73260992],[114820.0,0.95961562],[114830.0,0.23697587],[114840.0,2.50193369]]]
["bitfinex","BTCUSD",1754281856019,[[114770.0,0.15188821],[114760.0,0.00321],[114740.0,0.74855324],[114730.0,0.30684902],[114720.0,1.47186125]],[[114780.0,1.3560256],[114790.0,0.3448547],[114800.0,0.34626988],[114810.0,1.46834033],[114820.0,0.35553561]]]
["bitfinex","BTCUSD",1754281929336,[[114750.0,0.03044],[114740.0,0.85522643],[114730.0,0.03515526],[114720.0,0.76586503],[114710.0,0.52326959]],[[114760.0,1.28558877],[114770.0,0.31533463],[114780.0,0.89980033],[114790.0,0.21564228],[114800.0,1.01686365]]]
["bitfinex","BTCUSD",1754281962582,[[114750.0,0.75577643],[114740.0,0.85518643],[114730.0,0.02568725],[114720.0,0.94891713],[114710.0,0.603317]],[[114760.0,1.29598701],[114770.0,0.31529463],[114780.0,0.9174631],[114790.0,0.19210856],[114800.0,0.99039566]]]
["bitfinex","BTCUSD",1754282013346,[[114750.0,0.16571],[114740.0,0.81162101],[114720.0,0.92330741],[114710.0,0.26167563],[114700.0,0.4177646]],[[114760.0,0.37056872],[114770.0,0.3428577],[114780.0,0.90397455],[114790.0,0.18301688],[114800.0,0.3074713]]]
["bitfinex","BTCUSD",1754282041659,[[114770.0,0.16344],[114760.0,0.08863284],[114750.0,0.72305308],[114740.0,0.74925108],[114730.0,0.4462358]],[[114780.0,1.27662611],[114790.0,0.32197688],[114800.0,0.93225009],[114810.0,0.19778243],[114820.0,1.69509581]]]
["bitfinex","BTCUSD",1754282096783,[[114760.0,0.16661284],[114730.0,0.75835287],[114720.0,1.5260353],[114710.0,0.43582263],[114700.0,1.026984]],[[114770.0,0.92788059],[114780.0,1.06584182],[114790.0,0.33729303],[114800.0,1.38179153],[114810.0,0.28031941]]]
["bitfinex","BTCUSD",1754282163335,[[114750.0,0.17243],[114740.0,0.08863284],[114730.0,0.75835737],[114720.0,1.5260353],[114710.0,0.46082263]],[[114760.0,0.72514742],[114770.0,0.23899663],[114780.0,1.03288082],[114790.0,0.28542197],[114800.0,1.34932427]]]
["bitfinex","BTCUSD",1754282216638,[[114720.0,0.9062854],[114710.0,0.03490607],[114700.0,0.72318742],[114690.0,0.69963857],[114680.0,1.27125299]],[[114740.0,1.05514336],[114750.0,0.33970134],[114760.0,0.96125083],[114770.0,0.59368661],[114790.0,0.72871836]]]
["bitfinex","BTCUSD",1754282260553,[[114700.0,0.0002],[114690.0,0.02931],[114680.0,0.0002],[114670.0,0.13388],[114660.0,0.75789806]],[[114710.0,4.6115601],[114720.0,1.01401229],[114730.0,0.88988688],[114740.0,2.43498695],[114750.0,0.3007994]]]
["bitfinex","BTCUSD",1754282318162,[[114700.0,0.0002],[114690.0,0.03017],[114680.0,0.0002],[114660.0,0.0002],[114650.0,0.85702242]],[[114710.0,4.68109328],[114720.0,1.02389672],[114730.0,0.77492576],[114740.0,2.42568058],[114750.0,0.4633585]]]
["bitfinex","BTCUSD",1754282343481,[[114700.0,0.0002],[114690.0,0.03022],[114680.0,0.0002],[114660.0,0.0002],[114650.0,0.85702242]],[[114710.0,5.49510693],[114720.0,2.47776449],[114730.0,0.77317037],[114740.0,0.41927742],[114750.0,0.31649304]]]
["bitfinex","BTCUSD",1754282415096,[[114620.0,0.16550754],[114610.0,0.0204181],[114600.0,0.72467095],[114590.0,0.40183875],[114580.0,0.20853779]],[[114630.0,0.375],[114640.0,0.93187571],[114650.0,0.23316687],[114660.0,0.91642314],[114670.0,0.32502318]]]
["bitfinex","BTCUSD",1754282464064,[[114620.0,1.10779107],[114610.0,0.32700212],[114600.0,0.9079059],[114590.0,0.18343178],[114580.0,0.98434238]],[[114630.0,0.02625116],[114640.0,0.14044786],[114650.0,0.77457352],[114660.0,0.76338284],[114670.0,0.25384618]]]
["bitfinex","BTCUSD",1754282501163,[[114620.0,0.20972794],[114610.0,0.59020212],[114600.0,1.13254168],[114590.0,0.78311178],[114580.0,0.18353686]],[[114630.0,0.00264416],[114640.0,0.94230114],[114650.0,0.12071198],[114660.0,1.45487872],[114670.0,0.38852618]]]
["bitfinex","BTCUSD",1754282545563,[[114620.0,0.13492754],[114610.0,0.0468581],[114600.0,1.08013926],[114590.0,0.53215854],[114580.0,0.72509888]],[[114630.0,0.93603744],[114640.0,0.028601],[114650.0,0.43775895],[114660.0,1.43737315],[114670.0,0.32850738]]]
["bitfinex","BTCUSD",1754282621304,[[114590.0,0.16518],[114580.0,0.90626861],[114570.0,1.0974526],[114560.0,0.21393547],[114550.0,0.81275889]],[[114600.0,0.028241],[114610.0,0.34895119],[114620.0,0.39300427],[114630.0,1.11270095],[114640.0,0.62688254]]]
["bitfinex","BTCUSD",1754282643664,[[114590.0,0.1651],[114580.0,0.00073533],[114570.0,0.18319207],[114560.0,0.21393547],[114550.0,0.73308389]],[[114600.0,0.04456103],[114610.0,1.24553328],[114620.0,0.40863489],[114630.0,1.10543095],[114640.0,0.2067093]]]
["bitfinex","BTCUSD",1754282705010,[[114590.0,0.90553328],[114580.0,0.16713],[114570.0,0.90754328],[114560.0,0.21395286],[114550.0,0.19209073]],[[114600.0,0.53549014],[114610.0,1.25643378],[114620.0,0.18849229],[114630.0,1.11489701],[114640.0,0.28817725]]]
["bitfinex","BTCUSD",1754282751856,[[114600.0,0.03212],[114590.0,1.13202022],[114580.0,0.00888236],[114570.0,1.3526412],[114560.0,0.57135441]],[[114610.0,1.27405747],[114620.0,0.35123409],[114630.0,1.09815507],[114640.0,0.20669376],[114650.0,0.387258]]]
["bitfinex","BTCUSD",1754282812632,[[114610.0,0.25541284],[114600.0,1.0807142],[114590.0,0.44646123],[114580.0,0.21715944],[114570.0,1.1144412]],[[114620.0,0.90676738],[114640.0,0.15281928],[114650.0,0.30392138],[114660.0,1.46827714],[114670.0,0.30906357]]]
["bitfinex","BTCUSD",1754282846563,[[114620.0,0.16147],[114610.0,0.00315],[114600.0,4.747e-05],[114590.0,1.24614738],[114580.0,0.19215944]],[[114630.0,2.01034913],[114640.0,0.33641155],[114650.0,0.30392138],[114660.0,1.49525249],[114670.0,0.30559417]]]
["bitfinex","BTCUSD",1754282918124,[[114600.0,0.16302747],[114590.0,0.00218169],[114580.0,0.83404573],[114570.0,0.39301301],[114560.0,1.47211299]],[[114620.0,1.31961819],[114630.0,0.3251681],[114640.0,0.9883107],[114650.0,0.34690566],[114670.0,0.30692696]]]
["bitfinex","BTCUSD",1754282938831,[[114610.0,0.03286],[114600.0,1.04008252],[114580.0,0.47539455],[114570.0,1.29896806],[114560.0,0.62127243]],[[114620.0,1.2622643],[114630.0,1.09121044],[114640.0,0.33088102],[114650.0,0.31993031],[114660.0,1.598954]]]
["bitfinex","BTCUSD",1754282994975,[[114600.0,0.16843747],[114580.0,0.93109204],[114570.0,1.08938418],[114560.0,0.56526521],[114490.0,0.07091198]],[[114610.0,1.29012523],[114620.0,0.18320961],[114630.0,1.23682962],[114640.0,0.21712444],[114650.0,0.33085606]]]
["bitfinex","BTCUSD",1754283037394,[[114640.0,0.15995719],[114630.0,0.0032],[114620.0,0.11486217],[114610.0,1.0193962],[114600.0,1.36957175]],[[114650.0,1.51240736],[114660.0,1.11282324],[114670.0,0.40141955],[114680.0,0.22491463],[114690.0,1.74728262]]]
["bitfinex","BTCUSD",1754283123420,[[114570.0,0.16604],[114560.0,0.00457498],[114550.0,0.04567994],[114540.0,0.98933303],[114530.0,0.54100415]],[[114580.0,0.80607649],[114590.0,0.18326205],[114600.0,0.98856376],[114610.0,0.74554639],[114620.0,0.22921652]]]
["bitfinex","BTCUSD",1754283184915,[[114600.0,0.13348],[114590.0,1.02420307],[114580.0,0.01744902],[114570.0,1.71876927],[114560.0,0.20415282]],[[114610.0,0.01943175],[114620.0,1.42925494],[114630.0,1.17364169],[114640.0,0.20174305],[114660.0,1.18977413]]]
["bitfinex","BTCUSD",1754283228564,[[114590.0,0.1641],[114570.0,0.90604023],[114560.0,0.24930403],[114550.0,0.8469401],[114490.0,2.18363876]],[[114600.0,0.90904023],[114610.0,0.31667723],[114620.0,0.54945371],[114630.0,1.19392308],[114640.0,0.25338394]]]
["bitfinex","BTCUSD",1754283265657,[[114560.0,0.16711007],[114550.0,0.02645419],[114540.0,0.01483025],[114530.0,1.11318685],[114520.0,0.73332335]],[[114570.0,1.08435899],[114580.0,0.54080011],[114590.0,0.41535605],[114600.0,1.06924606],[114610.0,0.21325754]]]
["bitfinex","BTCUSD",1754283303188,[[114560.0,0.03834007],[114550.0,0.1332],[114540.0,0.02639813],[114530.0,0.48701152],[114520.0,0.98979017]],[[114570.0,1.19678492],[114580.0,0.33400011],[114590.0,0.25397403],[114600.0,1.08303602],[114610.0,0.67543152]]]
["bitfinex","BTCUSD",1754283316711,[[114540.0,0.02782],[114530.0,0.0002],[114520.0,0.0002],[114510.0,0.21004],[114500.0,0.02871945]],[[114550.0,0.17459638],[114560.0,0.18331005],[114580.0,2.50561401],[114590.0,0.18326209],[114600.0,1.09065182]]]
["bitfinex","BTCUSD",1754283383502,[[114570.0,0.13504],[114560.0,0.02842],[114550.0,0.08863284],[114540.0,0.28952579],[114530.0,0.41944963]],[[114580.0,2.01046836],[114590.0,0.31630209],[114600.0,1.57422477],[114610.0,0.23677047],[114620.0,0.30283574]]]
["bitfinex","BTCUSD",1754283414610,[[114570.0,0.13496],[114550.0,0.11812284],[114540.0,0.02632579],[114530.0,1.66619009],[114520.0,0.22602162]],[[114580.0,2.07686901],[114590.0,0.80081901],[114600.0,1.11785387],[114610.0,0.2539934],[114620.0,0.20675163]]]
["bitfinex","BTCUSD",1754283487576,[[114560.0,0.16457],[114540.0,0.94526396],[114530.0,0.28945317],[114520.0,0.4108622],[114440.0,0.7079]],[[114570.0,0.1969995],[114580.0,0.30735189],[114590.0,0.54950688],[114600.0,1.10203068],[114610.0,0.33491316]]]
["bitfinex","BTCUSD",1754283543216,[[114580.0,0.02966],[114570.0,1.1562923],[114550.0,0.44652465],[114540.0,1.46727666],[114530.0,0.23460918]],[[114590.0,0.90674046],[114600.0,0.52324739],[114610.0,0.34296142],[114620.0,0.19695071],[114630.0,1.18000427]]]
["bitfinex","BTCUSD",1754283616712,[[114600.0,0.03175],[114590.0,0.24868989],[114580.0,0.91772857],[114570.0,0.43776576],[114560.0,0.20830722]],[[114610.0,0.90607808],[114620.0,0.17448997],[114630.0,1.59968668],[114640.0,0.17455766],[114650.0,0.31762135]]]
["bitfinex","BTCUSD",1754283660074,[[114600.0,0.19200975],[114590.0,0.11433755],[114580.0,0.94396357],[114570.0,0.2632],[114560.0,0.20830722]],[[114610.0,1.09757053],[114620.0,0.51453756],[114630.0,1.25922668],[114640.0,0.17455766],[114650.0,0.37251339]]]
["bitfinex","BTCUSD",1754283714954,[[114570.0,0.16553624],[114550.0,0.01033564],[114540.0,1.14274246],[114530.0,0.2981845],[114510.0,1.24023228]],[[114580.0,1.44753399],[114590.0,0.33216836],[114600.0,1.21868104],[114610.0,0.17906628],[114620.0,0.73764115]]]
["bitfinex","BTCUSD",1754283762652,[[114550.0,0.16527761],[114530.0,0.03602405],[114520.0,0.98666051],[114510.0,1.11685282],[114500.0,0.54998344]],[[114560.0,1.42159744],[114570.0,1.27466522],[114580.0,0.16052851],[114590.0,0.28966462],[114600.0,1.676125]]]
["bitfinex","BTCUSD",1754283770468,[[114550.0,0.16527761],[114530.0,0.03602405],[114520.0,1.76450244],[114510.0,1.11685282],[114500.0,0.54998344]],[[114560.0,0.92334299],[114570.0,1.27462522],[114580.0,0.16052851],[114590.0,0.62966462],[114600.0,1.65262023]]]
["bitfinex","BTCUSD",1754283833552,[[114550.0,0.16508761],[114530.0,0.02581571],[114520.0,0.09715798],[114510.0,0.50646789],[114500.0,0.84002344]],[[114560.0,1.08303744],[114570.0,1.2655382],[114580.0,0.51024781],[114590.0,0.2722156],[114600.0,1.67613356]]]
["bitfinex","BTCUSD",1754283930157,[[114530.0,0.02934279],[114520.0,0.0002],[114510.0,0.1324],[114500.0,0.99643505],[114490.0,0.21912904]],[[114540.0,2.51050465],[114550.0,0.20939062],[114560.0,0.24058743],[114570.0,1.17052473],[114580.0,0.64428556]]]
["bitfinex","BTCUSD",1754283966873,[[114530.0,0.00028279],[114520.0,0.02351],[114510.0,0.0033],[114500.0,0.15082663],[114490.0,0.03570722]],[[114540.0,4.98489798],[114550.0,0.18403062],[114560.0,0.65703494],[114570.0,1.20536525],[114580.0,0.23342864]]]
["bitfinex","BTCUSD",1754284029797,[[114500.0,0.01884931],[114490.0,0.02672],[114480.0,0.0002],[114470.0,0.14139478],[114460.0,1.11165547]],[[114510.0,2.60454871],[114520.0,0.26327482],[114530.0,0.18335806],[114540.0,1.53405849],[114550.0,0.35980605]]]
["bitfinex","BTCUSD",1754284089100,[[114530.0,0.02482],[114520.0,0.22411284],[114510.0,0.08883756],[114500.0,1.12110763],[114490.0,0.56613897]],[[114540.0,0.93386644],[114550.0,0.27457938],[114560.0,0.31559005],[114570.0,1.50601487],[114580.0,0.21439428]]]
["bitfinex","BTCUSD",1754284141871,[[114500.0,0.26476891],[114490.0,0.0002],[114480.0,0.0002],[114470.0,0.49911119],[114460.0,1.36382449]],[[114510.0,1.98869011],[114520.0,0.20043507],[114530.0,0.74612562],[114540.0,1.08162792],[114550.0,0.22235826]]]
["bitfinex","BTCUSD",1754284187049,[[114500.0,0.13445891],[114490.0,0.13232],[114480.0,0.00906344],[114470.0,0.49894208],[114460.0,0.45555205]],[[114510.0,2.17994024],[114520.0,0.33885183],[114530.0,0.25588004],[114540.0,1.08162792],[114550.0,0.26770876]]]
["bitfinex","BTCUSD",1754284248234,[[114500.0,0.01323607],[114490.0,0.0002],[114480.0,0.16049],[114470.0,0.03494549],[114460.0,0.20463903]],[[114510.0,2.62745987],[114520.0,0.18382177],[114530.0,0.25407004],[114540.0,1.5517083],[114550.0,0.32953145]]]
["bitfinex","BTCUSD",1754284287738,[[114490.0,0.11923037],[114480.0,0.00238378],[114470.0,1.24857938],[114460.0,0.68630017],[114450.0,1.14070204]],[[114500.0,0.93327844],[114510.0,1.03909644],[114520.0,0.55802386],[114530.0,0.25407004],[114540.0,1.52989096]]]
["bitfinex","BTCUSD",1754284373576,[[114500.0,0.2791424],[114490.0,0.20901755],[114480.0,1.09065398],[114470.0,0.54138896],[114460.0,0.5631088]],[[114510.0,0.90701644],[114520.0,0.342],[114530.0,0.23507817],[114540.0,1.52532792],[114550.0,0.28515875]]]
["bitfinex","BTCUSD",1754284402993,[[114530.0,0.24795284],[114510.0,0.08883756],[114500.0,1.38000354],[114490.0,0.20862178],[114410.0,0.11445374]],[[114540.0,1.86449597],[114550.0,0.25435809],[114560.0,0.65531283],[114570.0,1.60974826],[114580.0,0.18792844]]]
["bitfinex","BTCUSD",1754284493998,[[114530.0,0.13188],[114520.0,0.08863284],[114510.0,0.03731586],[114500.0,0.263332],[114490.0,1.30051822]],[[114540.0,1.11665573],[114550.0,0.65520714],[114560.0,0.19211624],[114570.0,1.18240445],[114580.0,0.22629896]]]
["bitfinex","BTCUSD",1754284521600,[[114520.0,8.309e-05],[114510.0,0.02829],[114500.0,0.132012],[114490.0,0.0002],[114480.0,1.15255494]],[[114530.0,0.77464694],[114540.0,0.17461148],[114550.0,0.26770902],[114560.0,0.68785715],[114570.0,0.36555268]]]
["bitfinex","BTCUSD",1754284620688,[[114490.0,0.16313],[114480.0,0.11729313],[114470.0,0.03487721],[114460.0,0.38810293],[114450.0,1.40559204]],[[114500.0,0.366261],[114510.0,0.31539009],[114520.0,0.30081853],[114530.0,0.26867255],[114540.0,0.69525867]]]
["bitfinex","BTCUSD",1754284692460,[[114470.0,0.03026587],[114460.0,0.00457498],[114450.0,1.05544966],[114440.0,0.209963],[114430.0,0.80436677]],[[114480.0,0.200968],[114490.0,0.67258774],[114500.0,0.188903],[114510.0,0.28386596],[114520.0,0.21339906]]]
["bitfinex","BTCUSD",1754284744330,[[114470.0,0.00067587],[114460.0,0.00760498],[114450.0,0.182736],[114440.0,0.31460273],[114430.0,0.3402]],[[114480.0,0.199863],[114490.0,0.66399434],[114500.0,0.187973],[114510.0,0.28386596],[114520.0,0.2369118]]]
["bitfinex","BTCUSD",1754284789308,[[114450.0,0.02911],[114440.0,0.0002],[114430.0,1.06619741],[114420.0,0.9524501],[114410.0,0.47337837]],[[114460.0,0.75404653],[114470.0,0.23236526],[114480.0,0.29914129],[114490.0,0.65308666],[114500.0,0.24936786]]]
["bitfinex","BTCUSD",1754284818824,[[114490.0,0.11849284],[114480.0,1.08729124],[114470.0,0.17471797],[114460.0,0.18346908],[114450.0,1.39657896]],[[114500.0,0.0010476],[114510.0,0.65138556],[114520.0,0.1892334],[114530.0,0.27166719],[114540.0,0.18342506]]]
["bitfinex","BTCUSD",1754284830007,[[114490.0,0.27834392],[114480.0,0.026258],[114470.0,0.85548364],[114460.0,0.44666852],[114450.0,0.37593255]],[[114500.0,4.76e-05],[114510.0,0.58993635],[114520.0,0.34249865],[114530.0,0.27166719],[114540.0,0.19709719]]]
["bitfinex","BTCUSD",1754284898776,[[114450.0,0.16173622],[114440.0,0.0002],[114430.0,0.03636951],[114420.0,1.24393613],[114410.0,0.93508896]],[[114460.0,0.17473353],[114470.0,0.2890337],[114480.0,0.28498303],[114490.0,0.33679273],[114500.0,0.20940022]]]
["bitfinex","BTCUSD",1754284949064,[[114450.0,0.25028906],[114440.0,0.0002],[114430.0,0.9910565],[114420.0,0.49179373],[114410.0,0.63043084]],[[114460.0,0.34456831],[114470.0,0.20098526],[114480.0,0.20970815],[114490.0,0.38676244],[114500.0,0.67960531]]]
["bitfinex","BTCUSD",1754284979845,[[114510.0,0.25955781],[114500.0,0.00399],[114490.0,0.00873438],[114480.0,1.01617199],[114470.0,0.4203137]],[[114520.0,0.52134029],[114530.0,0.27338953],[114540.0,0.25416873],[114550.0,0.30713479],[114560.0,0.26737194]]]
["bitfinex","BTCUSD",1754285031082,[[114490.0,0.25651284],[114480.0,0.02539466],[114470.0,0.28051556],[114460.0,0.49666915],[114450.0,1.52423958]],[[114500.0,0.17467802],[114510.0,0.23536272],[114520.0,0.48947086],[114530.0,0.21908653],[114540.0,0.39105704]]]
["bitfinex","BTCUSD",1754285089680,[[114490.0,0.1322],[114480.0,0.02726],[114450.0,0.02330592],[114440.0,0.68308237],[114430.0,1.3722599]],[[114500.0,0.59305976],[114510.0,0.31684009],[114520.0,0.24992227],[114530.0,0.22360752],[114540.0,0.74031775]]]
["bitfinex","BTCUSD",1754285156093,[[114450.0,0.25220906],[114440.0,0.0002],[114430.0,1.11825538],[114420.0,0.41358875],[114410.0,0.35186428]],[[114460.0,0.00300011],[114470.0,0.04682497],[114480.0,0.1880237],[114490.0,0.19961774],[114500.0,0.3256515]]]
["bitfinex","BTCUSD",1754285167326,[[114490.0,0.16310761],[114480.0,0.11454391],[114460.0,1.03715391],[114450.0,0.18348619],[114410.0,0.6106465]],[[114500.0,0.57004494],[114510.0,0.20832009],[114520.0,0.38350369],[114530.0,0.18344519],[114540.0,0.20088299]]]
["bitfinex","BTCUSD",1754285285782,[[114470.0,0.1619431],[114450.0,0.02613897],[114440.0,0.01851875],[114430.0,1.38142796],[114420.0,1.38928323]],[[114480.0,0.54192824],[114490.0,0.33157088],[114500.0,0.2192397],[114510.0,0.18339009],[114520.0,0.73316257]]]
["bitfinex","BTCUSD",1754285311126,[[114470.0,0.25053594],[114460.0,0.91042962],[114450.0,1.11786824],[114440.0,0.20202053],[114430.0,0.69262948]],[[114480.0,0.342],[114500.0,0.2043149],[114510.0,0.33947009],[114520.0,0.86764375],[114530.0,0.22436206]]]
["bitfinex","BTCUSD",1754285352488,[[114440.0,0.00067622],[114430.0,0.0260701],[114420.0,0.02006],[114410.0,0.2279196],[114400.0,0.0252]],[[114450.0,0.51474879],[114460.0,0.54318353],[114470.0,0.28045729],[114480.0,0.32595292],[114490.0,0.24540003]]]
["bitfinex","BTCUSD",1754285438530,[[114440.0,0.15827],[114430.0,0.09298758],[114420.0,0.04724428],[114410.0,0.19629401],[114400.0,1.18751059]],[[114450.0,0.80357704],[114460.0,0.34429851],[114470.0,0.25544129],[114480.0,0.18838211],[114490.0,0.98330417]]]
["bitfinex","BTCUSD",1754285501048,[[114460.0,0.24954984],[114440.0,0.25286191],[114430.0,0.20978264],[114420.0,1.57838105],[114410.0,0.686411]],[[114470.0,0.02726511],[114480.0,0.21043239],[114490.0,0.25461093],[114500.0,0.65152123],[114510.0,0.66236296]]]
["bitfinex","BTCUSD",1754285534378,[[114460.0,0.158697],[114430.0,0.02571609],[114420.0,0.44073731],[114410.0,0.48480815],[114400.0,0.71493643]],[[114470.0,0.63653051],[114480.0,0.32553005],[114490.0,0.69831093],[114500.0,0.24184622],[114510.0,0.32292293]]]
["bitfinex","BTCUSD",1754285608716,[[114460.0,0.16087],[114450.0,0.08863284],[114430.0,0.22066161],[114420.0,1.02601145],[114410.0,0.23374891]],[[114470.0,0.54496426],[114480.0,0.22636429],[114490.0,0.2541341],[114500.0,0.33800072],[114510.0,0.18346649]]]
["bitfinex","BTCUSD",1754285654399,[[114440.0,0.24891284],[114430.0,0.00012484],[114420.0,0.2497505],[114410.0,1.5656489],[114400.0,0.7411267]],[[114460.0,0.20979672],[114470.0,0.28264315],[114480.0,0.52801005],[114490.0,0.41317466],[114500.0,0.67601683]]]
["bitfinex","BTCUSD",1754285726258,[[114430.0,0.16070484],[114420.0,0.00295926],[114410.0,0.0002],[114400.0,0.03654892],[114390.0,0.41568551]],[[114440.0,0.54897372],[114450.0,0.17917879],[114460.0,0.19464339],[114470.0,0.84743517],[114480.0,0.28620799]]]
["bitfinex","BTCUSD",1754285748463,[[114420.0,0.02766761],[114410.0,0.0002],[114400.0,0.0002],[114390.0,0.04869034],[114380.0,0.01889417]],[[114430.0,0.62758537],[114440.0,0.27259928],[114450.0,0.44138249],[114460.0,0.66547422],[114470.0,0.36675534]]]
["bitfinex","BTCUSD",1754285828206,[[114380.0,0.02695314],[114370.0,0.00319],[114360.0,0.00477498],[114350.0,0.0002],[114340.0,0.43830876]],[[114390.0,0.71145601],[114400.0,0.32111283],[114410.0,0.28900318],[114420.0,0.22490542],[114430.0,0.71503148]]]
["bitfinex","BTCUSD",1754285844125,[[114380.0,0.16548314],[114360.0,0.18840327],[114350.0,0.21757627],[114340.0,1.08380875],[114330.0,0.74213616]],[[114390.0,0.53981583],[114400.0,0.31259283],[114410.0,0.26512262],[114420.0,0.1972319],[114430.0,0.71503148]]]
["bitfinex","BTCUSD",1754285894271,[[114390.0,0.80292239],[114380.0,1.41094925],[114370.0,0.21629764],[114360.0,0.991862],[114350.0,0.98831025]],[[114400.0,0.00456766],[114430.0,0.61931368],[114440.0,0.18357338],[114450.0,0.18981455],[114460.0,0.24552872]]]
["bitfinex","BTCUSD",1754285939788,[[114460.0,0.45584867],[114450.0,0.21643156],[114440.0,1.1908086],[114430.0,0.24822903],[114420.0,0.21903828]],[[114470.0,0.00014306],[114490.0,0.37956004],[114500.0,0.18159777],[114510.0,0.1855592],[114550.0,2.44292816]]]
["bitfinex","BTCUSD",1754286010366,[[114470.0,0.08863284],[114460.0,0.15991],[114440.0,0.39345938],[114430.0,0.28461579],[114420.0,0.46478926]],[[114480.0,0.54344209],[114490.0,0.18949126],[114500.0,0.18158269],[114510.0,0.34292976],[114530.0,0.96237538]]]
["bitfinex","BTCUSD",1754286033344,[[114440.0,0.25171284],[114430.0,0.21],[114420.0,0.21032899],[114410.0,0.23472391],[114400.0,1.29186387]],[[114450.0,0.54836555],[114460.0,0.17473353],[114470.0,0.21529799],[114480.0,0.21615663],[114490.0,0.3161836]]]
["bitfinex","BTCUSD",1754286120391,[[114400.0,0.12179284],[114390.0,0.13264],[114370.0,0.21022541],[114360.0,0.22640653],[114350.0,1.80243659]],[[114410.0,0.54208789],[114420.0,0.31200227],[114430.0,0.1889383],[114440.0,0.18350226],[114450.0,0.64821737]]]
["bitfinex","BTCUSD",1754286195575,[[114370.0,0.12312598],[114360.0,0.1326],[114350.0,0.21789536],[114340.0,1.39904843],[114330.0,0.71510308]],[[114380.0,0.17485914],[114390.0,0.32325639],[114400.0,0.55023913],[114410.0,0.17480989],[114420.0,0.18353434]]]
["bitfinex","BTCUSD",1754286253122,[[114410.0,0.25688284],[114400.0,0.22476768],[114390.0,0.22348336],[114380.0,1.38142726],[114370.0,0.48983681]],[[114420.0,0.57089197],[114430.0,0.2153183],[114440.0,0.18355374],[114450.0,0.18357463],[114460.0,0.63218722]]]
["bitfinex","BTCUSD",1754286264922,[[114420.0,0.16667407],[114410.0,0.36407221],[114400.0,0.23350893],[114390.0,1.57081891],[114380.0,0.18359643]],[[114430.0,0.34],[114440.0,0.1997638],[114450.0,0.31941463],[114460.0,0.17480461],[114470.0,0.19639849]]]
["bitfinex","BTCUSD",1754286394262,[[114410.0,0.22220048],[114400.0,0.08242364],[114390.0,0.18358247],[114380.0,0.25016262],[114370.0,1.81092039]],[[114420.0,0.20670461],[114430.0,0.20402547],[114440.0,0.5098938],[114450.0,0.18814482],[114460.0,0.75106461]]]
["bitfinex","BTCUSD",1754286423232,[[114410.0,0.25685048],[114390.0,0.00874202],[114380.0,0.18359643],[114370.0,0.51057388],[114360.0,1.56383524]],[[114420.0,0.30986907],[114430.0,0.20748266],[114440.0,0.3034038],[114450.0,0.21124845],[114460.0,0.64542517]]]
["bitfinex","BTCUSD",1754286518240,[[114440.0,0.30465354],[114430.0,0.22275319],[114420.0,0.22672537],[114410.0,0.25331562],[114400.0,1.54767078]],[[114450.0,0.55441482],[114460.0,0.17480461],[114470.0,0.3358124],[114480.0,0.18355352],[114500.0,2.4323133]]]
["bitfinex","BTCUSD",1754286537331,[[114440.0,0.4807176],[114430.0,0.24901819],[114420.0,0.22672537],[114410.0,1.42397498],[114400.0,0.63931695]],[[114450.0,1.81745672],[114460.0,0.20247461],[114470.0,0.54980431],[114480.0,1.22472188],[114490.0,0.6230559]]]
["bitfinex","BTCUSD",1754286656998,[[114450.0,0.45918891],[114440.0,0.1879999],[114430.0,0.18402674],[114420.0,0.38479834],[114410.0,1.4237952]],[[114460.0,2.18372272],[114470.0,0.20419936],[114480.0,1.09228188],[114490.0,0.33414571],[114500.0,0.17472947]]]
["bitfinex","BTCUSD",1754286686208,[[114470.0,0.48485079],[114460.0,0.23912577],[114450.0,0.18348622],[114440.0,0.3729981],[114430.0,1.42346708]],[[114480.0,0.37973556],[114490.0,0.21401028],[114500.0,0.17472947],[114510.0,1.22452174],[114540.0,3.12195262]]]
["bitfinex","BTCUSD",1754286763674,[[114480.0,2.51681489],[114470.0,0.2798737],[114460.0,0.1919702],[114450.0,1.71288656],[114440.0,0.20850106]],[[114490.0,4.765e-05],[114520.0,0.93693836],[114530.0,0.3404],[114540.0,1.28531062],[114660.0,0.07826462]]]
["bitfinex","BTCUSD",1754286776093,[[114500.0,0.54570532],[114490.0,0.32336598],[114480.0,1.18500369],[114470.0,0.20985992],[114460.0,0.1834702]],[[114510.0,0.93658601],[114520.0,0.0004],[114530.0,0.51502787],[114540.0,1.13511665],[114590.0,0.20001933]]]
["bitfinex","BTCUSD",1754286839435,[[114510.0,0.31713777],[114500.0,0.58391201],[114490.0,0.2803831],[114480.0,0.36938492],[114470.0,0.58622092]],[[114520.0,2.3597477],[114530.0,0.2121592],[114540.0,1.10886965],[114550.0,0.61878735],[114560.0,0.21411057]]]
["bitfinex","BTCUSD",1754286917769,[[114510.0,0.48155056],[114500.0,0.24167201],[114490.0,0.4640141],[114480.0,0.38468615],[114470.0,1.23174928]],[[114520.0,1.85458173],[114530.0,0.1837592],[114540.0,1.12270205],[114550.0,0.63245384],[114560.0,0.66914155]]]
["bitfinex","BTCUSD",1754286992725,[[114520.0,2.10210842],[114510.0,1.14161608],[114500.0,0.47112011],[114490.0,0.2541341],[114480.0,1.85716651]],[[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.0004],[114560.0,0.93440836],[114570.0,0.18374756]]]
["bitfinex","BTCUSD",1754287030073,[[114560.0,0.69953337],[114550.0,0.40177471],[114540.0,1.39226741],[114530.0,0.20902209],[114520.0,0.26414582]],[[114570.0,0.90912836],[114580.0,0.18367907],[114590.0,0.19006473],[114630.0,1.09244012],[114660.0,2.81341311]]]
["bitfinex","BTCUSD",1754287136173,[[114560.0,0.22079284],[114550.0,0.02747],[114540.0,0.003],[114530.0,0.24415536],[114520.0,0.42912605]],[[114570.0,2.15787235],[114580.0,0.18367907],[114590.0,0.3267893],[114600.0,1.09247389],[114610.0,0.61867647]]]
["bitfinex","BTCUSD",1754287263404,[[114560.0,0.6374536],[114550.0,0.1995959],[114540.0,0.47231258],[114530.0,1.14389462],[114520.0,0.28035605]],[[114570.0,2.15745672],[114580.0,0.20118249],[114590.0,0.19799377],[114600.0,1.09703795],[114610.0,0.17497647]]]
["bitfinex","BTCUSD",1754287312367,[[114580.0,0.63748409],[114570.0,0.26400279],[114560.0,0.68977005],[114550.0,0.76794906],[114540.0,0.25405258]],[[114590.0,0.00560594],[114600.0,1.06409094],[114610.0,0.20985463],[114620.0,0.1842949],[114630.0,0.18821292]]]
["bitfinex","BTCUSD",1754287333607,[[114580.0,0.82967507],[114570.0,0.23900279],[114560.0,0.25929907],[114550.0,0.45575307],[114540.0,0.28027858]],[[114590.0,0.72370528],[114600.0,0.75031824],[114610.0,0.18819178],[114620.0,0.5242949],[114630.0,0.18364964]]]
["bitfinex","BTCUSD",1754287455142,[[114560.0,0.46637186],[114550.0,0.3495945],[114540.0,0.26255261],[114530.0,0.7841293],[114520.0,0.75331605]],[[114570.0,0.9156867],[114580.0,0.17455132],[114590.0,0.1878232],[114600.0,0.73357231],[114610.0,0.18363063]]]
["bitfinex","BTCUSD",1754287483954,[[114560.0,0.25240284],[114540.0,0.5516011],[114530.0,0.25212962],[114520.0,0.54232605],[114500.0,2.08554732]],[[114570.0,1.64426231],[114580.0,0.17455132],[114590.0,0.18326205],[114600.0,0.76033824],[114610.0,0.7808615]]]
["bitfinex","BTCUSD",1754287575924,[[114580.0,0.22079284],[114560.0,0.23975],[114550.0,0.15],[114540.0,0.25405366],[114520.0,0.25404248]],[[114590.0,1.79045068],[114600.0,0.80238285],[114610.0,0.18363063],[114620.0,0.7851549],[114630.0,2.08771192]]]
["bitfinex","BTCUSD",1754287628969,[[114570.0,0.27952812],[114560.0,4e-05],[114550.0,0.33332531],[114540.0,0.46381339],[114530.0,0.25212962]],[[114580.0,1.77931715],[114590.0,0.18785105],[114600.0,0.80238285],[114610.0,0.18363063],[114620.0,0.7852349]]]
["bitfinex","BTCUSD",1754287711020,[[114580.0,0.13236],[114570.0,0.03217],[114560.0,0.07075198],[114550.0,0.20972],[114540.0,0.41277184]],[[114590.0,1.57807558],[114600.0,0.83762269],[114610.0,0.31599063],[114620.0,0.64367377],[114630.0,2.11204757]]]
["bitfinex","BTCUSD",1754287750040,[[114570.0,0.16671],[114560.0,4e-05],[114540.0,0.07071198],[114530.0,0.54311791],[114520.0,0.28057068]],[[114580.0,1.78342226],[114590.0,0.17453529],[114600.0,1.41376269],[114610.0,0.18363063],[114620.0,0.25264753]]]
["bitfinex","BTCUSD",1754287816406,[[114530.0,0.30333836],[114520.0,0.20984],[114510.0,0.33342838],[114500.0,0.48012906],[114490.0,0.32273285]],[[114540.0,0.72427265],[114550.0,0.18637298],[114560.0,1.10378437],[114570.0,0.20887054],[114580.0,0.16652484]]]
["bitfinex","BTCUSD",1754287890794,[[114510.0,0.16508758],[114500.0,4e-05],[114480.0,0.35988],[114470.0,0.27161322],[114460.0,1.09195448]],[[114520.0,1.78527705],[114530.0,0.20716673],[114540.0,0.89106657],[114550.0,0.81197981],[114560.0,0.3535391]]]
["bitfinex","BTCUSD",1754287922418,[[114510.0,0.13232758],[114500.0,0.0306],[114490.0,0.00308],[114480.0,0.35988],[114470.0,0.20090124]],[[114520.0,1.8174559],[114530.0,0.17462673],[114540.0,0.93907437],[114550.0,0.65202605],[114560.0,0.35492838]]]
["bitfinex","BTCUSD",1754287948935,[[114500.0,0.03002],[114490.0,0.13536],[114460.0,0.38481227],[114450.0,0.42179547],[114440.0,0.20633128]],[[114510.0,2.55057918],[114520.0,0.4003249],[114530.0,0.62705806],[114540.0,2.13097583],[114550.0,0.22466773]]]
["bitfinex","BTCUSD",1754288039281,[[114460.0,0.13339688],[114450.0,0.03228],[114440.0,0.00476778],[114430.0,0.210469],[114420.0,0.3335335]],[[114470.0,1.08771326],[114480.0,0.72588579],[114490.0,0.34834182],[114500.0,0.61837248],[114510.0,0.25914511]]]
["bitfinex","BTCUSD",1754288057855,[[114450.0,0.00445765],[114440.0,0.16711778],[114430.0,0.000509],[114410.0,0.2544614],[114400.0,0.71621732]],[[114460.0,1.12273039],[114470.0,0.48999402],[114480.0,1.17776094],[114490.0,0.27854548],[114500.0,0.19752187]]]
["bitfinex","BTCUSD",1754288134709,[[114410.0,0.00317],[114400.0,0.16293],[114390.0,0.2102],[114380.0,0.0002],[114370.0,0.18372252]],[[114420.0,1.89998327],[114430.0,0.31179781],[114440.0,0.82752205],[114450.0,0.87029354],[114460.0,0.22859356]]]
["bitfinex","BTCUSD",1754288183031,[[114400.0,0.00028764],[114390.0,0.03427],[114380.0,0.13292],[114370.0,0.0002],[114360.0,0.18382776]],[[114410.0,1.80128775],[114420.0,0.75113461],[114430.0,0.20853141],[114440.0,0.86227168],[114450.0,0.29273659]]]
["bitfinex","BTCUSD",1754288220322,[[114380.0,0.03773],[114370.0,0.0002],[114360.0,0.0002],[114350.0,0.13324],[114340.0,0.01351362]],[[114390.0,1.23908442],[114400.0,1.4087072],[114410.0,0.24197222],[114420.0,0.2222192],[114430.0,0.22452971]]]
["bitfinex","BTCUSD",1754288288702,[[114380.0,0.18590021],[114370.0,0.0002],[114360.0,0.18383032],[114350.0,0.95405002],[114340.0,0.42486876]],[[114390.0,0.5413981],[114400.0,0.20488517],[114410.0,0.31920038],[114420.0,0.81738421],[114430.0,0.66968043]]]
["bitfinex","BTCUSD",1754288339882,[[114410.0,0.27653212],[114400.0,0.17797489],[114390.0,0.39365846],[114380.0,0.98003353],[114370.0,0.47356943]],[[114420.0,1.82429919],[114430.0,0.19078677],[114440.0,0.18350226],[114450.0,1.02195593],[114460.0,0.18352735]]]
["bitfinex","BTCUSD",1754288402408,[[114420.0,0.30534709],[114410.0,0.17484968],[114400.0,0.33356466],[114390.0,1.13336117],[114380.0,0.44363852]],[[114430.0,0.72547132],[114440.0,0.24057026],[114450.0,0.1774824],[114460.0,0.64108895],[114470.0,0.33311679]]]
["bitfinex","BTCUSD",1754288415158,[[114420.0,0.30401709],[114410.0,0.17484817],[114400.0,0.80680466],[114390.0,0.84569463],[114380.0,0.30076852]],[[114430.0,0.79642278],[114440.0,0.24395026],[114450.0,0.95978128],[114460.0,0.52809271],[114470.0,0.33307679]]]
["bitfinex","BTCUSD",1754288448174,[[114440.0,1.54454904],[114430.0,0.54972954],[114420.0,0.18353434],[114410.0,0.65602219],[114400.0,1.60340588]],[[114450.0,0.12439503],[114480.0,0.20717397],[114490.0,0.73681173],[114500.0,0.20554769],[114520.0,1.07451438]]]
["bitfinex","BTCUSD",1754288512086,[[114470.0,0.26446137],[114460.0,0.20709245],[114450.0,0.35093376],[114440.0,0.65661887],[114430.0,0.78482258]],[[114480.0,0.7588711],[114490.0,0.19300977],[114500.0,0.33180894],[114510.0,0.64802922],[114520.0,1.20808109]]]
["bitfinex","BTCUSD",1754288549922,[[114450.0,0.13564],[114430.0,0.05899306],[114420.0,0.33353394],[114410.0,0.39349619],[114400.0,0.43799569]],[[114460.0,1.73614796],[114470.0,0.17471826],[114480.0,0.73455625],[114490.0,0.76863977],[114500.0,0.22169485]]]
["bitfinex","BTCUSD",1754288614085,[[114380.0,0.16805271],[114370.0,0.30791586],[114360.0,0.36006353],[114350.0,0.74331476],[114340.0,0.25707348]],[[114390.0,0.75175967],[114400.0,0.52359165],[114410.0,0.17484459],[114420.0,0.35450277],[114450.0,2.34395366]]]
["bitfinex","BTCUSD",1754288671808,[[114350.0,0.46274251],[114340.0,0.17968395],[114330.0,1.11208883],[114320.0,0.44709485],[114310.0,0.25629718]],[[114360.0,1.06552754],[114370.0,0.20115416],[114380.0,0.21847552],[114390.0,0.32644229],[114400.0,0.73423287]]]
["bitfinex","BTCUSD",1754288700738,[[114350.0,0.13324],[114340.0,0.00476778],[114330.0,0.03301],[114320.0,0.0002],[114310.0,0.35507304]],[[114360.0,1.77230875],[114370.0,0.30787216],[114380.0,0.18359852],[114390.0,0.91629157],[114400.0,0.80476949]]]
["bitfinex","BTCUSD",1754288770570,[[114350.0,0.00518001],[114340.0,0.00476778],[114330.0,0.18606417],[114320.0,1.08753394],[114310.0,0.20507289]],[[114360.0,1.79824078],[114370.0,0.61857216],[114380.0,0.18359852],[114390.0,0.86343238],[114400.0,0.41265886]]]
["bitfinex","BTCUSD",1754288807431,[[114360.0,0.28362194],[114350.0,0.19618926],[114340.0,0.18842956],[114330.0,0.37760854],[114320.0,0.65725423]],[[114370.0,1.13731184],[114380.0,0.24333752],[114390.0,0.93756452],[114400.0,0.79935207],[114410.0,0.22489916]]]
["bitfinex","BTCUSD",1754288817671,[[114360.0,0.47895728],[114350.0,0.94951904],[114340.0,0.18842956],[114330.0,0.24273193],[114320.0,0.94519637]],[[114370.0,4.763e-05],[114380.0,0.34],[114390.0,0.74330879],[114400.0,0.41199907],[114410.0,0.18012159]]]
["bitfinex","BTCUSD",1754288887451,[[114420.0,0.13123511],[114410.0,0.30768989],[114400.0,0.36128552],[114390.0,0.78208297],[114380.0,0.69037852]],[[114430.0,1.10362227],[114440.0,0.20982675],[114450.0,0.25085148],[114460.0,0.17483276],[114470.0,0.30765615]]]
["bitfinex","BTCUSD",1754288920145,[[114420.0,0.67473889],[114410.0,0.47889267],[114400.0,0.23723454],[114390.0,0.78081597],[114380.0,0.18359852]],[[114430.0,0.77393753],[114440.0,1.06642042],[114450.0,0.20986393],[114460.0,0.18354078],[114470.0,0.18351206]]]
["bitfinex","BTCUSD",1754289005544,[[114420.0,0.26961784],[114410.0,0.17480897],[114400.0,0.21128476],[114390.0,1.65667567],[114380.0,0.20104754]],[[114430.0,0.79442869],[114440.0,0.23011288],[114450.0,0.80324928],[114460.0,0.66118246],[114470.0,0.18351206]]]
["bitfinex","BTCUSD",1754289050803,[[114420.0,4e-05],[114390.0,0.03348],[114370.0,0.28075198],[114360.0,0.47365134],[114340.0,0.17958568]],[[114430.0,2.10398584],[114440.0,0.78079401],[114450.0,0.24587078],[114460.0,0.65854656],[114470.0,0.23046313]]]
["bitfinex","BTCUSD",1754289103596,[[114420.0,0.25432284],[114400.0,0.18356531],[114390.0,0.83308872],[114380.0,0.75939033],[114340.0,0.75458578]],[[114430.0,0.72838179],[114440.0,0.75409733],[114450.0,0.55037793],[114460.0,0.31630977],[114470.0,0.24057688]]]
["bitfinex","BTCUSD",1754289149902,[[114390.0,0.29878924],[114380.0,0.17485574],[114370.0,0.44686227],[114360.0,1.13822474],[114350.0,0.23456054]],[[114400.0,0.73537183],[114410.0,0.54982638],[114420.0,0.21165682],[114430.0,0.3168283],[114440.0,1.87307528]]]
["bitfinex","BTCUSD",1754289176275,[[114390.0,0.29873924],[114380.0,0.17485552],[114370.0,1.00622356],[114360.0,0.58743229],[114350.0,0.23456054]],[[114400.0,0.18457938],[114410.0,1.10061883],[114420.0,0.18357682],[114430.0,0.3163183],[114440.0,1.87307528]]]
["bitfinex","BTCUSD",1754289244544,[[114410.0,0.05101446],[114400.0,0.13276],[114390.0,0.17484029],[114380.0,0.73439044],[114370.0,0.26320113]],[[114420.0,1.12238495],[114430.0,0.1835183],[114440.0,0.87166182],[114450.0,0.25418796],[114460.0,0.24478293]]]
["bitfinex","BTCUSD",1754289260924,[[114410.0,0.05101446],[114400.0,0.13276],[114380.0,0.18359799],[114370.0,1.05034758],[114360.0,0.35107829]],[[114420.0,1.12238495],[114430.0,0.2043983],[114440.0,0.87166182],[114450.0,0.23211796],[114460.0,0.24478293]]]
["bitfinex","BTCUSD",1754289313558,[[114410.0,0.03111769],[114400.0,0.13268],[114380.0,0.17485473],[114370.0,0.26317115],[114360.0,1.11195074]],[[114420.0,1.12235527],[114430.0,0.3361883],[114440.0,0.76780954],[114450.0,0.36963674],[114460.0,0.3133275]]]
["bitfinex","BTCUSD",1754289356328,[[114410.0,0.19590302],[114400.0,0.31647316],[114390.0,0.77809903],[114380.0,0.35859751],[114370.0,0.48940584]],[[114420.0,0.17479461],[114430.0,0.734316],[114440.0,0.20327524],[114450.0,0.71237309],[114460.0,0.31201484]]]
["bitfinex","BTCUSD",1754289433824,[[114410.0,0.13464769],[114400.0,0.02972],[114380.0,0.83304759],[114370.0,0.82271944],[114360.0,0.19978699]],[[114420.0,1.08440896],[114430.0,0.17477934],[114440.0,0.76069761],[114450.0,0.53123287],[114460.0,0.18338342]]]
["bitfinex","BTCUSD",1754289478856,[[114420.0,0.13252],[114410.0,8.769e-05],[114400.0,0.0314],[114390.0,0.54362171],[114380.0,0.76067704]],[[114430.0,1.08924233],[114440.0,0.73433171],[114450.0,0.36521675],[114460.0,0.31590342],[114470.0,0.23295467]]]
["bitfinex","BTCUSD",1754289539542,[[114380.0,0.28618241],[114370.0,0.06328289],[114360.0,1.1653541],[114350.0,0.20117755],[114340.0,0.42346968]],[[114390.0,0.34391503],[114400.0,0.76086918],[114410.0,0.18544702],[114420.0,0.52810324],[114440.0,0.84043236]]]
["bitfinex","BTCUSD",1754289550969,[[114360.0,0.18004546],[114350.0,0.17490121],[114340.0,0.39846971],[114330.0,0.74352083],[114320.0,0.71757655]],[[114370.0,0.76030067],[114380.0,0.17632885],[114390.0,0.66765946],[114400.0,0.87264208],[114410.0,0.24648878]]]
["bitfinex","BTCUSD",1754289620443,[[114410.0,0.27264128],[114400.0,0.46427901],[114390.0,0.36051018],[114380.0,0.7938679],[114370.0,0.2260636]],[[114420.0,0.17479461],[114430.0,0.64455585],[114440.0,0.21933443],[114450.0,0.5281462],[114460.0,0.30839256]]]
["bitfinex","BTCUSD",1754289634787,[[114440.0,0.31190534],[114430.0,0.89488591],[114420.0,0.18353434],[114410.0,0.33355038],[114400.0,0.8033062]],[[114450.0,0.18366065],[114460.0,0.20109656],[114470.0,0.73113133],[114480.0,0.78505964],[114490.0,0.17518695]]]
["bitfinex","BTCUSD",1754289719988,[[114480.0,1.7826426],[114470.0,0.22608032],[114460.0,0.42688759],[114450.0,0.69287327],[114440.0,1.16786082]],[[114490.0,0.00014297],[114500.0,0.0004],[114510.0,0.0004],[114520.0,0.73480145],[114530.0,0.52751678]]]
["bitfinex","BTCUSD",1754289734250,[[114500.0,1.86384866],[114490.0,0.19968774],[114480.0,0.85801045],[114470.0,0.71922821],[114460.0,0.99092394]],[[114510.0,0.0004],[114520.0,0.0004],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.00267]]]
["bitfinex","BTCUSD",1754289764448,[[114550.0,0.13336],[114540.0,0.29027035],[114530.0,1.12092843],[114520.0,0.44657221],[114510.0,0.28007381]],[[114560.0,0.7431358],[114570.0,0.21003124],[114580.0,0.52945543],[114590.0,0.26908974],[114600.0,1.36665829]]]
["bitfinex","BTCUSD",1754289803339,[[114590.0,0.31336168],[114580.0,0.4142499],[114570.0,0.27145504],[114560.0,0.587781],[114550.0,0.80506479]],[[114600.0,0.74803644],[114610.0,0.17490604],[114620.0,0.54944249],[114630.0,0.31763263],[114640.0,0.77870038]]]
["bitfinex","BTCUSD",1754289885222,[[114560.0,0.16856],[114550.0,0.17459511],[114540.0,1.03719611],[114530.0,0.66727004],[114520.0,0.18330613]],[[114570.0,0.7936721],[114580.0,0.20951405],[114590.0,0.20974957],[114600.0,1.14134115],[114610.0,0.22802099]]]
["bitfinex","BTCUSD",1754289934650,[[114560.0,0.12120284],[114540.0,1.01123546],[114530.0,0.70238168],[114520.0,0.18330613],[111060.0,0.00296447]],[[114570.0,0.8189006],[114580.0,0.18327805],[114590.0,0.52799604],[114600.0,0.8013409],[114610.0,0.33405055]]]
["bitfinex","BTCUSD",1754289984624,[[114520.0,0.134223],[114510.0,0.30785198],[114500.0,0.00296],[114490.0,0.07071198],[114480.0,0.20972013]],[[114530.0,1.16667338],[114540.0,0.40090373],[114550.0,0.29780988],[114560.0,0.82680505],[114570.0,0.22825853]]]
["bitfinex","BTCUSD",1754289998637,[[114510.0,0.0303],[114500.0,0.13312],[114490.0,0.07071198],[114470.0,0.07930308],[114450.0,1.57477546]],[[114520.0,1.80171134],[114530.0,0.42108482],[114540.0,0.26465196],[114550.0,0.69962339],[114560.0,0.77070359]]]
["bitfinex","BTCUSD",1754290043072,[[114500.0,0.16401],[114480.0,0.17470187],[114470.0,0.5173653],[114460.0,1.14647506],[114450.0,0.27182222]],[[114510.0,1.09706067],[114520.0,0.72466538],[114530.0,0.32543337],[114540.0,0.18792146],[114550.0,0.80021166]]]
["bitfinex","BTCUSD",1754290080889,[[114490.0,0.16175],[114480.0,0.00314],[114470.0,0.07071198],[114460.0,0.18346901],[114450.0,1.04955289]],[[114500.0,1.18591519],[114510.0,0.30773723],[114520.0,0.76687198],[114530.0,0.68458789],[114540.0,0.25332408]]]
["bitfinex","BTCUSD",1754290145307,[[114500.0,0.08344748],[114490.0,0.40523626],[114480.0,0.73358754],[114470.0,0.54351714],[114460.0,0.20091793]],[[114510.0,0.51465723],[114520.0,0.76434175],[114530.0,0.18335806],[114540.0,0.31717649],[114550.0,0.20921886]]]
["bitfinex","BTCUSD",1754290182053,[[114510.0,0.45376392],[114500.0,0.84788094],[114490.0,0.56075114],[114480.0,0.83054952],[114470.0,0.20845417]],[[114520.0,0.01786342],[114530.0,0.18335806],[114540.0,1.08697885],[114550.0,0.18419072],[114560.0,0.7483167]]]
["bitfinex","BTCUSD",1754290233433,[[114510.0,0.27795222],[114500.0,0.44098216],[114490.0,0.21087962],[114480.0,0.62289674],[114470.0,0.73360356]],[[114520.0,0.72604137],[114530.0,0.18428087],[114540.0,0.52339649],[114550.0,0.18341072],[114560.0,0.75108921]]]
["bitfinex","BTCUSD",1754290289780,[[114570.0,0.176715],[114560.0,0.07071198],[114550.0,0.73347541],[114540.0,0.47237572],[114530.0,0.37698612]],[[114580.0,0.57595325],[114590.0,0.72468468],[114600.0,0.21122017],[114610.0,0.24009561],[114620.0,0.24402522]]]
["bitfinex","BTCUSD",1754290322524,[[114580.0,0.51686093],[114570.0,0.77394376],[114560.0,0.74438937],[114550.0,0.35955424],[114540.0,0.62765572]],[[114590.0,0.17453529],[114600.0,0.52324606],[114610.0,0.21402464],[114620.0,0.18345986],[114630.0,0.61866442]]]
["bitfinex","BTCUSD",1754290351772,[[114620.0,0.46175189],[114610.0,0.17450484],[114600.0,0.32076326],[114590.0,0.37114997],[114580.0,0.27899003]],[[114630.0,0.0005428],[114640.0,0.18363929],[114650.0,1.19746011],[114660.0,0.18378531],[114670.0,0.18359223]]]
["bitfinex","BTCUSD",1754290420405,[[114640.0,0.49770851],[114630.0,0.39711302],[114620.0,1.10207847],[114610.0,0.39286856],[114600.0,1.19410743]],[[114650.0,0.17484395],[114660.0,0.72498166],[114670.0,0.18815508],[114680.0,0.75084865],[114690.0,0.51443345]]]
["bitfinex","BTCUSD",1754290432984,[[114640.0,0.30245939],[114630.0,0.2471127],[114620.0,0.83011249],[114610.0,0.83228656],[114600.0,1.14410743]],[[114650.0,0.72499334],[114660.0,0.17483227],[114670.0,0.21852374],[114680.0,0.72463465],[114690.0,0.67455447]]]
["bitfinex","BTCUSD",1754290502962,[[114610.0,0.0001428],[114600.0,0.13292],[114590.0,0.02604],[114580.0,0.28345198],[114570.0,0.04354143]],[[114620.0,1.87816622],[114630.0,0.26347154],[114640.0,0.83581639],[114650.0,0.21979849],[114660.0,0.69443209]]]
["bitfinex","BTCUSD",1754290546016,[[114610.0,0.0316628],[114600.0,0.07071198],[114590.0,0.75082545],[114580.0,0.25398999],[114570.0,0.84474048]],[[114620.0,1.21833776],[114630.0,0.88129699],[114640.0,0.65045878],[114650.0,0.23114074],[114660.0,0.88454837]]]
["bitfinex","BTCUSD",1754290610749,[[114590.0,0.45877914],[114580.0,0.79248235],[114570.0,0.89802964],[114560.0,0.63153767],[114550.0,0.41045187]],[[114600.0,0.51552006],[114610.0,0.82052474],[114620.0,0.18006641],[114630.0,0.91200745],[114640.0,0.65046001]]]
["bitfinex","BTCUSD",1754290650728,[[114600.0,0.33150378],[114590.0,0.19083629],[114580.0,1.24265501],[114570.0,0.20938552],[114560.0,0.83718753]],[[114610.0,0.17648484],[114620.0,0.73463806],[114630.0,0.48963924],[114640.0,0.74608016],[114650.0,0.30756395]]]
["bitfinex","BTCUSD",1754290723410,[[114600.0,0.13456],[114590.0,0.043671],[114580.0,0.28030283],[114570.0,1.47608533],[114560.0,0.25402107]],[[114610.0,0.84406767],[114620.0,0.13529766],[114630.0,1.23797105],[114640.0,0.18318212],[114650.0,0.19843064]]]
["bitfinex","BTCUSD",1754290787221,[[114600.0,0.180955],[114590.0,4e-05],[114580.0,0.87172212],[114570.0,0.71743031],[114560.0,0.42147009]],[[114610.0,1.12298543],[114620.0,0.17988566],[114630.0,0.76728298],[114640.0,0.32026514],[114650.0,0.1984276]]]
["bitfinex","BTCUSD",1754290823933,[[114590.0,0.1645],[114570.0,0.20938576],[114560.0,0.84715709],[114550.0,0.66488703],[114230.0,0.5153278]],[[114600.0,1.09218849],[114610.0,0.19368484],[114620.0,0.14164068],[114630.0,0.28113924],[114640.0,1.27718952]]]
["bitfinex","BTCUSD",1754290834834,[[114590.0,0.16474],[114580.0,0.07071198],[114570.0,0.20938522],[114560.0,0.82092348],[114550.0,0.69112003]],[[114600.0,1.08034794],[114610.0,0.19368484],[114620.0,0.27035766],[114630.0,0.14785924],[114640.0,1.24987062]]]
["bitfinex","BTCUSD",1754290888885,[[114620.0,0.28754876],[114610.0,0.24504041],[114600.0,0.63148499],[114590.0,0.73275648],[114580.0,0.27898788]],[[114630.0,0.17642353],[114640.0,0.20814514],[114650.0,0.54970524],[114660.0,0.36942978],[114680.0,0.95683072]]]
["bitfinex","BTCUSD",1754290944107,[[114640.0,0.35522806],[114630.0,0.37910784],[114620.0,1.30243649],[114610.0,0.33322824],[114600.0,0.82840954]],[[114650.0,0.3404],[114660.0,0.92344496],[114670.0,0.25138728],[114680.0,0.72394105],[114690.0,0.30716127]]]
["bitfinex","BTCUSD",1754291007164,[[114630.0,0.16417738],[114620.0,0.02809],[114610.0,0.20960167],[114600.0,1.59691597],[114590.0,0.18322572]],[[114640.0,0.81238003],[114650.0,0.17445689],[114660.0,1.16616103],[114670.0,0.18359226],[114680.0,0.34549974]]]
["bitfinex","BTCUSD",1754291071194,[[114640.0,0.16616],[114630.0,0.02673738],[114620.0,0.25392541],[114610.0,0.74077885],[114600.0,0.74420413]],[[114650.0,0.18873486],[114660.0,0.23433192],[114670.0,0.66578285],[114680.0,0.17448662],[114690.0,0.69405478]]]
["bitfinex","BTCUSD",1754291112989,[[114640.0,0.13475489],[114630.0,0.05445738],[114620.0,0.25392547],[114610.0,0.74077885],[114600.0,0.65722513]],[[114650.0,0.74274497],[114660.0,0.20902017],[114670.0,0.66538285],[114680.0,0.74155308],[114690.0,0.22305647]]]
["bitfinex","BTCUSD",1754291170609,[[114640.0,0.13467489],[114630.0,0.05464738],[114620.0,0.07071198],[114610.0,0.45512783],[114600.0,0.65722613]],[[114650.0,0.77381444],[114660.0,0.18280017],[114670.0,0.66530285],[114680.0,0.72773336],[114690.0,0.22305647]]]
["bitfinex","BTCUSD",1754291235379,[[114620.0,0.29569082],[114610.0,0.88070724],[114600.0,0.46355511],[114590.0,0.64009774],[114580.0,0.79277668]],[[114630.0,0.81795066],[114640.0,0.19187132],[114650.0,0.53445395],[114660.0,0.93744116],[114670.0,0.18359226]]]
["bitfinex","BTCUSD",1754291307531,[[114640.0,0.16553315],[114630.0,0.377692],[114620.0,0.87675317],[114610.0,0.77617181],[114600.0,0.27023078]],[[114650.0,1.06359506],[114660.0,0.22827717],[114670.0,0.19705924],[114680.0,0.72363773],[114700.0,0.39853957]]]
["bitfinex","BTCUSD",1754291352896,[[114640.0,0.30607276],[114630.0,0.23606875],[114620.0,1.07554636],[114610.0,0.99426574],[114600.0,0.27023078]],[[114650.0,0.79168899],[114660.0,0.84460221],[114670.0,0.19705924],[114680.0,0.30728662],[114690.0,0.8053659]]]
["bitfinex","BTCUSD",1754291405808,[[114650.0,0.35090749],[114640.0,0.64000107],[114630.0,1.24034239],[114620.0,0.28892036],[114610.0,0.2256791]],[[114660.0,0.6172926],[114670.0,0.20980626],[114680.0,0.541736],[114690.0,0.79171233],[114700.0,0.18317432]]]
["bitfinex","BTCUSD",1754291488400,[[114670.0,0.36197462],[114660.0,0.63092585],[114650.0,0.62257514],[114640.0,0.28223479],[114630.0,1.19214239]],[[114680.0,0.61729262],[114700.0,0.54100432],[114710.0,0.21378777],[114720.0,0.95087033],[114750.0,1.3180163]]]
["bitfinex","BTCUSD",1754291526375,[[114700.0,0.21152],[114680.0,0.07071198],[114670.0,0.54370343],[114660.0,0.40377915],[114650.0,1.14041118]],[[114710.0,1.87265254],[114720.0,0.79158255],[114730.0,0.68391581],[114740.0,0.20376472],[114750.0,2.21072002]]]
["bitfinex","BTCUSD",1754291567731,[[114690.0,0.31041077],[114680.0,0.27957174],[114670.0,0.56261382],[114660.0,0.85438111],[114650.0,0.54816614]],[[114700.0,0.72267421],[114710.0,0.19167238],[114720.0,1.08910881],[114730.0,0.68799809],[114740.0,0.30741694]]]
["bitfinex","BTCUSD",1754291597313,[[114680.0,0.34603519],[114670.0,0.20313382],[114660.0,1.23876379],[114650.0,0.59182216],[114640.0,0.28216281]],[[114690.0,0.17438311],[114700.0,0.17566791],[114710.0,0.18762843],[114720.0,1.16603514],[114730.0,0.68344]]]
["bitfinex","BTCUSD",1754291680368,[[114700.0,0.15789],[114690.0,0.40693253],[114680.0,0.25721849],[114670.0,0.20950473],[114660.0,1.41318674]],[[114710.0,0.79106198],[114720.0,0.81815278],[114730.0,0.69234694],[114740.0,0.51485694],[114750.0,0.82061632]]]
["bitfinex","BTCUSD",1754291761113,[[114710.0,0.02817],[114700.0,0.28329198],[114690.0,0.46630168],[114680.0,0.28341949],[114670.0,0.35950473]],[[114720.0,1.40730123],[114730.0,0.72273792],[114740.0,0.51485694],[114750.0,0.80455633],[114760.0,0.34068818]]]
["bitfinex","BTCUSD",1754291836112,[[114710.0,0.16455],[114700.0,0.24507873],[114690.0,1.02914288],[114680.0,0.55543371],[114670.0,0.37695375]],[[114720.0,1.44029481],[114730.0,0.69213401],[114740.0,0.51485694],[114750.0,0.80455638],[114760.0,0.34068818]]]
["bitfinex","BTCUSD",1754291889399,[[114710.0,0.03188],[114700.0,0.07071198],[114690.0,0.81966115],[114680.0,0.25721804],[114670.0,0.60413531]],[[114720.0,1.1509922],[114730.0,0.69213401],[114740.0,0.17941503],[114750.0,0.92311016],[114760.0,0.24564205]]]
["bitfinex","BTCUSD",1754291896214,[[114710.0,0.13484],[114700.0,0.02755],[114690.0,0.02],[114680.0,0.25721736],[114670.0,1.04449251]],[[114720.0,1.88546955],[114730.0,0.69213401],[114740.0,0.32066392],[114750.0,0.83945702],[114760.0,0.30259665]]]
["bitfinex","BTCUSD",1754291947915,[[114710.0,0.16393],[114700.0,0.07071198],[114690.0,0.59776434],[114680.0,0.86139949],[114670.0,0.21841131]],[[114720.0,1.31744239],[114730.0,0.69213401],[114740.0,0.70167907],[114750.0,0.22291236],[114760.0,1.43751436]]]
["bitfinex","BTCUSD",1754292009338,[[114710.0,0.27548875],[114700.0,0.70121493],[114690.0,0.27381411],[114680.0,0.18320479],[114670.0,0.23570804]],[[114720.0,0.18452224],[114730.0,1.11282478],[114740.0,0.51941503],[114750.0,0.70107673],[114760.0,0.23202291]]]
["bitfinex","BTCUSD",1754292080634,[[114710.0,0.16330406],[114700.0,0.58890756],[114690.0,0.25381411],[114680.0,0.82212713],[114670.0,0.62270404]],[[114720.0,0.60326435],[114730.0,0.69213401],[114740.0,0.90939802],[114750.0,0.31106705],[114760.0,1.07026399]]]
["bitfinex","BTCUSD",1754292125612,[[114710.0,0.23438604],[114700.0,0.19436758],[114690.0,0.64850224],[114680.0,0.39267796],[114670.0,0.24433396]],[[114720.0,0.51558054],[114730.0,1.09196685],[114740.0,0.17485694],[114750.0,0.70123745],[114760.0,0.72801737]]]
["bitfinex","BTCUSD",1754292194638,[[114680.0,0.03235759],[114670.0,0.13212],[114660.0,0.28023198],[114650.0,0.577807],[114640.0,0.67428914]],[[114690.0,1.05606081],[114700.0,0.70110297],[114710.0,0.76261437],[114720.0,0.61750615],[114730.0,0.81043823]]]
["bitfinex","BTCUSD",1754292222802,[[114680.0,0.03224759],[114670.0,0.13216],[114660.0,0.47435591],[114650.0,0.18320574],[114640.0,0.67460943]],[[114690.0,1.03695313],[114700.0,0.70142326],[114710.0,0.33256593],[114720.0,0.61782644],[114730.0,0.77271571]]]
["bitfinex","BTCUSD",1754292305494,[[114690.0,0.15059044],[114680.0,0.37731672],[114670.0,0.18313409],[114660.0,0.66594562],[114650.0,0.7232054]],[[114700.0,0.17436791],[114710.0,0.57770498],[114720.0,0.20054351],[114730.0,1.03217621],[114740.0,0.31149439]]]
["bitfinex","BTCUSD",1754292315257,[[114690.0,0.13404],[114680.0,0.09731957],[114670.0,0.2271798],[114660.0,0.6484966],[114650.0,0.69065442]],[[114700.0,0.56900255],[114710.0,0.20928034],[114720.0,0.56897215],[114730.0,1.03211493],[114740.0,0.36006841]]]
["bitfinex","BTCUSD",1754292371265,[[114690.0,0.16399],[114680.0,0.07079957],[114660.0,0.86693184],[114650.0,0.46385442],[114640.0,0.82448169]],[[114700.0,1.34448723],[114710.0,0.18307034],[114720.0,0.57368972],[114730.0,0.84770911],[114740.0,1.884374]]]
["bitfinex","BTCUSD",1754292459621,[[114660.0,0.3229824],[114650.0,0.80496967],[114640.0,0.96734602],[114630.0,0.76504425],[114620.0,0.68989784]],[[114670.0,0.56920829],[114680.0,0.60413711],[114690.0,0.53139425],[114700.0,0.59392267],[114710.0,0.18307034]]]
["bitfinex","BTCUSD",1754292582833,[[114670.0,0.27965073],[114660.0,0.24811799],[114650.0,1.09438067],[114640.0,0.82777038],[114630.0,0.57314425]],[[114680.0,0.96601784],[114690.0,0.23731561],[114700.0,0.56916267],[114710.0,0.53893823],[114720.0,1.49068179]]]
["bitfinex","BTCUSD",1754292604668,[[114670.0,0.13396],[114660.0,0.02444758],[114650.0,0.2125],[114640.0,0.54617562],[114630.0,0.77160103]],[[114680.0,1.36023084],[114690.0,0.18252461],[114700.0,0.56916267],[114710.0,0.33085823],[114720.0,1.43137017]]]
["bitfinex","BTCUSD",1754292753471,[[114690.0,0.16267],[114680.0,0.65782592],[114670.0,0.1831742],[114660.0,0.67491111],[114650.0,0.33316549]],[[114700.0,0.93876167],[114710.0,0.22619823],[114720.0,0.70097227],[114730.0,1.3808322],[114740.0,0.63643911]]]
["bitfinex","BTCUSD",1754292812148,[[114700.0,0.42610075],[114690.0,0.17442311],[114680.0,0.48955621],[114670.0,0.60780254],[114660.0,0.29630879]],[[114710.0,0.57058502],[114720.0,0.62873514],[114730.0,1.02435179],[114740.0,0.56965292],[114750.0,0.30655015]]]
["bitfinex","BTCUSD",1754292876811,[[114710.0,0.34572735],[114700.0,0.84304469],[114690.0,0.44634218],[114680.0,0.82482697],[114670.0,0.4176942]],[[114720.0,0.91784914],[114730.0,0.68348179],[114740.0,0.59585492],[114750.0,0.17702015],[114760.0,1.89286382]]]
["bitfinex","BTCUSD",1754292917994,[[114720.0,0.53318261],[114710.0,0.67318971],[114700.0,0.40383828],[114690.0,0.20814218],[114680.0,0.67323214]],[[114730.0,0.5004],[114740.0,0.39486193],[114750.0,0.18424474],[114760.0,0.94403721],[114770.0,0.17476014]]]
["bitfinex","BTCUSD",1754292991085,[[114770.0,0.44564342],[114760.0,0.56867868],[114750.0,0.2537185],[114740.0,1.2262015],[114730.0,0.20803843]],[[114780.0,0.52495945],[114790.0,0.18294369],[114800.0,0.57784235],[114810.0,0.30893933],[114820.0,0.5804315]]]
["bitfinex","BTCUSD",1754293002545,[[114770.0,0.44779342],[114760.0,0.56867868],[114750.0,0.5169185],[114740.0,0.9630015],[114730.0,0.20803843]],[[114780.0,0.92753539],[114790.0,0.18294369],[114800.0,0.60708935],[114810.0,0.17469933],[114820.0,0.7144315]]]
["bitfinex","BTCUSD",1754293045594,[[114800.0,1.80156304],[114790.0,0.4636072],[114780.0,0.57660887],[114770.0,0.81415253],[114760.0,1.03227371]],[[114810.0,1e-08],[114820.0,0.00305],[114830.0,0.5],[114840.0,0.0172469],[114850.0,0.00244]]]
["bitfinex","BTCUSD",1754293084262,[[114820.0,1.52002572],[114810.0,0.56785103],[114800.0,0.55646682],[114790.0,0.71764799],[114780.0,0.97660887]],[[114830.0,0.31801123],[114840.0,0.0172469],[114850.0,0.00248],[114860.0,0.56777594],[114870.0,0.18281552]]]
["bitfinex","BTCUSD",1754293164796,[[114820.0,0.67794754],[114810.0,0.75001529],[114800.0,0.41838082],[114790.0,0.27865474],[114780.0,0.94170313]],[[114830.0,0.29791307],[114840.0,0.58514679],[114850.0,0.20942237],[114860.0,0.18283225],[114870.0,0.57655996]]]
["bitfinex","BTCUSD",1754293220673,[[114820.0,1.23609794],[114810.0,0.40961285],[114800.0,0.72655702],[114790.0,0.30365474],[114780.0,1.73025819]],[[114830.0,0.12230256],[114840.0,0.01824701],[114850.0,0.17454163],[114860.0,0.57642245],[114870.0,0.20898752]]]
["bitfinex","BTCUSD",1754293326917,[[114840.0,4e-05],[114830.0,0.13264],[114820.0,0.0287],[114810.0,0.28866202],[114800.0,0.59400604]],[[114850.0,1.49693327],[114860.0,0.50439549],[114870.0,0.25688528],[114880.0,1.47460492],[114890.0,0.23281846]]]
["bitfinex","BTCUSD",1754293341600,[[114840.0,4e-05],[114820.0,0.02794],[114810.0,0.07071198],[114800.0,0.13256],[114790.0,0.73621374]],[[114850.0,2.00699857],[114860.0,1.31657589],[114870.0,0.28776428],[114880.0,0.74543127],[114890.0,0.23945737]]]
["bitfinex","BTCUSD",1754293444553,[[114840.0,0.42515818],[114830.0,0.17417051],[114820.0,0.18293423],[114810.0,0.91968201],[114800.0,0.576557]],[[114850.0,0.73602252],[114860.0,0.52577549],[114870.0,0.18281552],[114880.0,1.13616869],[114890.0,0.22265844]]]
["bitfinex","BTCUSD",1754293473709,[[114840.0,0.42511818],[114830.0,0.56776071],[114820.0,0.57652443],[114810.0,0.91968201],[114800.0,0.576557]],[[114850.0,0.56188234],[114860.0,0.50439549],[114870.0,0.20358552],[114880.0,1.13612869],[114890.0,0.22265844]]]
["bitfinex","BTCUSD",1754293572727,[[114870.0,1.61891992],[114860.0,0.59443794],[114850.0,0.27859916],[114840.0,0.8106533],[114830.0,0.69229101]],[[114880.0,0.0004],[114900.0,0.41762205],[114910.0,0.37243664],[114920.0,1.08100032],[114930.0,0.20026732]]]
["bitfinex","BTCUSD",1754293590530,[[114890.0,0.41827239],[114880.0,0.56768406],[114870.0,0.48013635],[114860.0,1.03379894],[114850.0,0.59359916]],[[114900.0,0.57610228],[114910.0,0.39859764],[114920.0,1.08100032],[114930.0,0.17410832],[114950.0,0.36737415]]]
["bitfinex","BTCUSD",1754293677599,[[114900.0,0.31155626],[114890.0,1.26893301],[114880.0,0.72602407],[114870.0,0.27852733],[114860.0,0.59407322]],[[114910.0,0.5850515],[114920.0,1.1067906],[114930.0,0.17712832],[114940.0,0.91598522],[114950.0,0.19170977]]]
["bitfinex","BTCUSD",1754293724630,[[114910.0,0.26901186],[114900.0,0.1740644],[114890.0,1.14519698],[114880.0,0.72602407],[114870.0,0.27852733]],[[114920.0,1.50001608],[114930.0,0.17572832],[114940.0,0.91598522],[114950.0,0.19170977],[114960.0,2.45468791]]]
["bitfinex","BTCUSD",1754293789858,[[114910.0,2.07378107],[114900.0,0.74228988],[114890.0,0.2869955],[114880.0,1.89291503],[114870.0,0.53868269]],[[114920.0,0.08304102],[114950.0,0.0218269],[114960.0,0.68287319],[114970.0,0.54910208],[115020.0,0.84423289]]]
["bitfinex","BTCUSD",1754293859617,[[114920.0,0.17403411],[114910.0,1.33169482],[114900.0,0.6009931],[114890.0,0.2869955],[114880.0,1.00776407]],[[114930.0,0.2906599],[114940.0,0.39634548],[114950.0,0.22648674],[114960.0,1.07609867],[118350.0,0.043]]]
["bitfinex","BTCUSD",1754293905994,[[114870.0,0.73104669],[114860.0,0.59430043],[114850.0,0.25351035],[114840.0,1.03109376],[114830.0,1.48150897]],[[114880.0,8.258e-05],[114890.0,0.56753267],[114900.0,0.58406662],[114910.0,0.30589874],[114920.0,0.27158697]]]
["bitfinex","BTCUSD",1754293917809,[[114870.0,0.13188],[114860.0,0.05926272],[114850.0,0.25667035],[114840.0,0.40073032],[114830.0,1.07764498]],[[114880.0,1.0252383],[114890.0,0.20024331],[114900.0,0.57622031],[114910.0,0.30589874],[114920.0,0.29658697]]]
["bitfinex","BTCUSD",1754293980526,[[114900.0,0.3377844],[114890.0,0.33644922],[114880.0,0.20072372],[114870.0,0.64685176],[114860.0,0.59471349]],[[114910.0,0.60174368],[114920.0,0.52572628],[114930.0,0.60225992],[114940.0,0.30593469],[114950.0,0.22543329]]]
["bitfinex","BTCUSD",1754294026879,[[114910.0,4e-05],[114900.0,4e-05],[114890.0,0.41107052],[114880.0,0.18327022],[114870.0,0.87333582]],[[114920.0,1.52762562],[114930.0,0.18277649],[114940.0,0.61636409],[114950.0,0.22543329],[114960.0,1.91681688]]]
["bitfinex","BTCUSD",1754294070792,[[114880.0,0.21555997],[114870.0,0.38536627],[114860.0,0.62007911],[114850.0,0.24480048],[114840.0,0.72602979]],[[114890.0,0.93348202],[114900.0,0.56730387],[114910.0,0.31559171],[114920.0,0.69565284],[114930.0,0.21023649]]]
["bitfinex","BTCUSD",1754294147212,[[114880.0,0.21099997],[114870.0,0.3059493],[114860.0,0.57606687],[114850.0,0.27969463],[114840.0,0.76964181]],[[114890.0,0.76040247],[114900.0,0.59992387],[114910.0,0.31701171],[114920.0,0.57597528],[114930.0,0.25803784]]]
["bitfinex","BTCUSD",1754294223771,[[114880.0,0.00042128],[114870.0,0.16717],[114860.0,0.18283078],[114850.0,0.27969463],[114840.0,0.31587707]],[[114890.0,1.72527336],[114900.0,1.39739613],[114910.0,0.25346369],[114920.0,0.20773581],[114930.0,1.08571805]]]
["bitfinex","BTCUSD",1754294313758,[[114840.0,0.28350927],[114830.0,0.17416891],[114820.0,0.20954219],[114810.0,0.18285602],[114800.0,0.87472104]],[[114850.0,0.96352014],[114860.0,0.599555],[114870.0,0.37640158],[114880.0,1.36394242],[114890.0,1.08565736]]]
["bitfinex","BTCUSD",1754294346736,[[114840.0,0.15176927],[114830.0,0.13168],[114820.0,0.18289454],[114810.0,0.18285602],[114800.0,0.63727648]],[[114850.0,1.67510431],[114860.0,0.570295],[114870.0,0.68720758],[114880.0,1.41247036],[114890.0,0.31212912]]]
["bitfinex","BTCUSD",1754294397935,[[114840.0,0.11712927],[114830.0,0.13164],[114820.0,0.17418495],[114810.0,0.18285602],[114800.0,0.2435645]],[[114850.0,1.86267759],[114860.0,1.48739496],[114870.0,0.73291956],[114880.0,0.25634042],[114890.0,0.31212912]]]
["bitfinex","BTCUSD",1754294463833,[[114790.0,0.0004],[114780.0,0.20741519],[114770.0,0.18337293],[114760.0,0.57753518],[114750.0,0.83070162]],[[114800.0,0.6759769],[114810.0,0.1742138],[114820.0,0.27860694],[114830.0,0.36112845],[114840.0,0.62557164]]]
["bitfinex","BTCUSD",1754294485488,[[114790.0,0.3416712],[114780.0,0.77811077],[114770.0,0.18337293],[114760.0,0.33338949],[114750.0,0.62138162]],[[114800.0,4.744e-05],[114810.0,0.97906112],[114820.0,0.23765996],[114830.0,0.24539558],[114840.0,0.6318005]]]
["bitfinex","BTCUSD",1754294556072,[[114860.0,0.35681404],[114850.0,0.17412719],[114840.0,0.66508028],[114830.0,0.17415646],[114820.0,0.62223971]],[[114870.0,0.34],[114880.0,0.60247041],[114890.0,0.19075042],[114900.0,0.70997496],[114910.0,0.20218259]]]
["bitfinex","BTCUSD",1754294583798,[[114890.0,0.45483141],[114880.0,0.56737748],[114870.0,0.6027061],[114860.0,0.33283127],[114850.0,0.59899719]],[[114900.0,0.00047578],[114920.0,0.93347664],[114930.0,0.5844149],[114940.0,0.18958941],[114950.0,0.18317758]]]
["bitfinex","BTCUSD",1754294651069,[[114890.0,0.66181141],[114880.0,1.00663775],[114870.0,0.20942332],[114860.0,0.62602032],[114850.0,0.68537617]],[[114900.0,0.00057578],[114910.0,0.39318905],[114920.0,0.42693405],[114930.0,0.52292086],[114940.0,0.59147865]]]
["bitfinex","BTCUSD",1754294695344,[[114900.0,0.13432],[114880.0,0.21547893],[114870.0,0.49007234],[114860.0,0.93514032],[114850.0,0.61970617]],[[114910.0,1.42288259],[114920.0,0.57592515],[114930.0,0.19924382],[114940.0,1.51117675],[114950.0,0.23105839]]]
["bitfinex","BTCUSD",1754294752198,[[114870.0,0.03021],[114850.0,0.47220979],[114840.0,0.33279203],[114830.0,0.24483026],[114820.0,0.19910954]],[[114880.0,0.1740947],[114890.0,1.33589709],[114900.0,0.57603335],[114910.0,0.30680993],[114920.0,0.6514361]]]
["bitfinex","BTCUSD",1754294770479,[[114830.0,0.16883],[114810.0,0.2710716],[114800.0,0.62202615],[114790.0,0.87396134],[114780.0,0.94154855]],[[114840.0,0.98765843],[114850.0,0.18201309],[114860.0,0.31607613],[114870.0,1.08482732],[114880.0,0.19911943]]]
["bitfinex","BTCUSD",1754294846726,[[114800.0,0.1624],[114790.0,0.17786029],[114780.0,0.18335779],[114770.0,0.89963158],[114760.0,0.43780236]],[[114810.0,1.02426321],[114820.0,0.31371568],[114830.0,0.18287903],[114840.0,0.71180939],[114850.0,0.18286009]]]
["bitfinex","BTCUSD",1754294866883,[[114810.0,0.29737429],[114800.0,0.69985682],[114790.0,0.18334274],[114780.0,0.57659859],[114770.0,0.44711078]],[[114820.0,0.34],[114830.0,0.20905903],[114840.0,0.57615139],[114850.0,0.32136009],[114860.0,0.62655613]]]
["bitfinex","BTCUSD",1754294926191,[[114830.0,1.38797745],[114820.0,0.43738568],[114810.0,0.62638534],[114800.0,0.18292682],[114790.0,0.25405472]],[[114840.0,4.749e-05],[114870.0,0.48455375],[114880.0,0.20954872],[114890.0,0.52288151],[114910.0,0.30805288]]]
["bitfinex","BTCUSD",1754294993597,[[114880.0,0.16472],[114870.0,0.17458564],[114860.0,0.27146411],[114850.0,0.18283432],[114840.0,0.48019935]],[[114890.0,0.89244806],[114900.0,0.57627603],[114910.0,0.30745288],[114920.0,0.65154187],[114930.0,0.71738414]]]
["bitfinex","BTCUSD",1754295066392,[[114840.0,0.03265],[114830.0,0.13296],[114820.0,0.07071198],[114810.0,0.39201265],[114780.0,0.85624526]],[[114850.0,1.0727547],[114860.0,1.10341344],[114870.0,0.20816836],[114880.0,1.92219885],[114890.0,0.21270966]]]
["bitfinex","BTCUSD",1754295121853,[[114840.0,0.16998],[114830.0,8.258e-05],[114820.0,0.18289488],[114810.0,0.81482856],[114800.0,0.52292673]],[[114850.0,0.28915174],[114860.0,0.61166883],[114870.0,0.71170509],[114880.0,0.18279943],[114890.0,0.19907955]]]
["bitfinex","BTCUSD",1754295163854,[[114840.0,0.16995],[114830.0,0.02653714],[114820.0,0.18289477],[114810.0,0.84095163],[114800.0,1.38907253]],[[114850.0,0.56784598],[114860.0,0.94271107],[114870.0,0.18674836],[114880.0,0.70930523],[114890.0,0.64277955]]]
["bitfinex","BTCUSD",1754295257152,[[114840.0,0.20786228],[114830.0,0.27097476],[114820.0,0.20906727],[114810.0,0.89351183],[114800.0,0.52292673]],[[114850.0,0.56781307],[114860.0,0.57650416],[114870.0,0.54900036],[114880.0,0.71194232],[114890.0,0.78911821]]]
["bitfinex","BTCUSD",1754295308950,[[114830.0,0.03179],[114820.0,0.80987525],[114810.0,0.25362269],[114800.0,0.54216575],[114790.0,0.2540529]],[[114840.0,0.51515698],[114850.0,0.57677071],[114860.0,0.23705527],[114870.0,0.57675189],[114880.0,0.32283224]]]
["bitfinex","BTCUSD",1754295395414,[[114880.0,1.23681798],[114870.0,0.24482184],[114860.0,0.96150198],[114850.0,0.88175916],[114840.0,1.38790232]],[[114890.0,0.17181417],[114910.0,0.6035044],[114920.0,0.56748312],[114930.0,0.99283655],[114950.0,1.008308]]]
["bitfinex","BTCUSD",1754295417401,[[114900.0,0.16060856],[114890.0,0.19151564],[114880.0,0.21495943],[114870.0,0.58730986],[114860.0,0.41814927]],[[114910.0,0.58101887],[114920.0,0.17403428],[114930.0,0.91618296],[114950.0,0.3120253],[114960.0,1.71682059]]]
["bitfinex","BTCUSD",1754295439278,[[114870.0,0.16545],[114860.0,0.23488713],[114850.0,0.25355916],[114840.0,0.22646521],[114830.0,0.65808249]],[[114880.0,0.56766634],[114890.0,0.23724855],[114900.0,0.70941926],[114910.0,0.70287486],[114920.0,0.2210599]]]
["bitfinex","BTCUSD",1754295539395,[[114890.0,0.17407955],[114880.0,0.67347707],[114870.0,0.59568733],[114860.0,0.67283033],[114850.0,0.59292216]],[[114900.0,0.00012409],[114910.0,0.39330051],[114920.0,0.18277946],[114930.0,0.94702895],[114940.0,0.63324018]]]
["bitfinex","BTCUSD",1754295573626,[[114870.0,0.40528819],[114860.0,0.20899333],[114850.0,1.13662869],[114840.0,1.11746771],[114830.0,0.97509129]],[[114890.0,0.56738006],[114900.0,0.57606813],[114910.0,0.20891584],[114920.0,0.18277946],[114930.0,1.05371095]]]
["bitfinex","BTCUSD",1754295626834,[[114900.0,0.42168813],[114890.0,0.2534955],[114880.0,0.1827864],[114870.0,0.76949235],[114860.0,0.72283033]],[[114910.0,0.39528034],[114920.0,0.18277946],[114930.0,0.60698399],[114940.0,0.52953285],[114950.0,0.30720711]]]
["bitfinex","BTCUSD",1754295665617,[[114920.0,0.39530695],[114910.0,0.17403635],[114900.0,0.53251151],[114890.0,0.59598352],[114880.0,0.2077864]],[[114930.0,0.39848034],[114940.0,0.53818439],[114950.0,0.20063911],[114960.0,1.20570892],[114970.0,0.30691223]]]
["bitfinex","BTCUSD",1754295751562,[[114900.0,0.15936308],[114880.0,0.22639242],[114870.0,1.26916929],[114860.0,0.91615229],[114710.0,1.36014353]],[[114910.0,0.95298061],[114920.0,0.59351407],[114930.0,0.27155746],[114940.0,1.71829273],[114950.0,0.32911273]]]
["bitfinex","BTCUSD",1754295808222,[[114840.0,0.24838496],[114830.0,0.39207791],[114820.0,0.5938569],[114810.0,0.6580218],[114800.0,0.76139867]],[[114850.0,0.5677045],[114860.0,0.17412502],[114870.0,0.60255067],[114880.0,0.18281236],[114890.0,0.65546352]]]
["bitfinex","BTCUSD",1754295867662,[[114840.0,0.13711551],[114820.0,0.39213332],[114810.0,0.63827533],[114800.0,0.7834213],[114790.0,0.58529303]],[[114850.0,0.56759371],[114860.0,0.20029702],[114870.0,0.91629704],[114880.0,0.18281236],[114890.0,0.36240914]]]
["bitfinex","BTCUSD",1754295905891,[[114810.0,0.00012418],[114790.0,0.20423198],[114780.0,0.0004],[114770.0,0.88268459],[114760.0,0.54077794]],[[114820.0,0.76208693],[114830.0,0.30734339],[114840.0,0.94134144],[114850.0,0.74594186],[114860.0,0.24707178]]]
["bitfinex","BTCUSD",1754295925593,[[114720.0,0.0008761],[114710.0,0.0004],[114700.0,0.07091198],[114690.0,0.0004],[114680.0,0.78136371]],[[114730.0,1.66635241],[114740.0,0.26937131],[114750.0,0.67571532],[114760.0,0.27663224],[114770.0,0.26679098]]]
["bitfinex","BTCUSD",1754295957546,[[114710.0,1e-08],[114700.0,0.0002],[114690.0,0.0004],[114680.0,0.20511198],[114670.0,0.38381231]],[[114720.0,1.70583331],[114730.0,0.31685395],[114740.0,0.32559294],[114750.0,0.63838138],[114760.0,0.32623765]]]
["bitfinex","BTCUSD",1754295980124,[[114700.0,0.0002],[114690.0,0.0004],[114680.0,0.07111198],[114670.0,0.71126405],[114660.0,0.2538611]],[[114710.0,0.9156925],[114720.0,1.20685841],[114730.0,0.32218016],[114740.0,0.29238471],[114750.0,0.7202788]]]
["bitfinex","BTCUSD",1754296027684,[[114700.0,0.0002],[114690.0,0.0004],[114680.0,0.13436],[114670.0,0.00872067],[114660.0,0.2573551]],[[114710.0,1.15632178],[114720.0,0.56779104],[114730.0,0.26422504],[114740.0,0.66917149],[114750.0,0.77134211]]]
["bitfinex","BTCUSD",1754296069291,[[114650.0,0.14063958],[114630.0,0.18319714],[114620.0,0.90906312],[114610.0,0.66440592],[114600.0,0.87374676]],[[114660.0,0.94410027],[114670.0,0.17442642],[114680.0,0.38825503],[114690.0,1.01153664],[114700.0,0.29275428]]]
["bitfinex","BTCUSD",1754296119921,[[114650.0,0.34079862],[114640.0,0.56791157],[114630.0,0.28012371],[114620.0,0.41871961],[114610.0,0.6833179]],[[114670.0,0.56786783],[114680.0,0.18314305],[114690.0,1.37775264],[114700.0,0.26320547],[114720.0,1.32108561]]]
["bitfinex","BTCUSD",1754296155555,[[114670.0,0.134],[114660.0,0.17442874],[114650.0,0.57863196],[114640.0,0.57803875],[114630.0,0.48972371]],[[114680.0,1.30405374],[114690.0,0.64429911],[114700.0,0.70310567],[114710.0,0.35627178],[114720.0,2.16069632]]]
["bitfinex","BTCUSD",1754296207879,[[114650.0,0.31699995],[114640.0,0.30809903],[114630.0,0.57804277],[114620.0,0.38539055],[114610.0,0.8363423]],[[114660.0,0.17446874],[114670.0,0.56926104],[114680.0,0.18311823],[114690.0,1.37917579],[114700.0,0.3167663]]]
["bitfinex","BTCUSD",1754296219777,[[114650.0,0.13920806],[114620.0,0.02595969],[114610.0,0.1831423],[114600.0,1.1540803],[114590.0,0.17449318]],[[114660.0,1.46350808],[114670.0,0.17441378],[114680.0,0.43577942],[114690.0,1.03796079],[114700.0,0.2081263]]]
["bitfinex","BTCUSD",1754296274558,[[114540.0,0.15692714],[114530.0,0.02669071],[114520.0,0.18328216],[114510.0,0.18333136],[114500.0,0.72698945]],[[114550.0,0.59181693],[114560.0,0.17458129],[114570.0,0.57814218],[114580.0,0.65037802],[114590.0,0.39105228]]]
["bitfinex","BTCUSD",1754296283472,[[114540.0,0.33249862],[114530.0,0.17482662],[114520.0,0.20918875],[114510.0,0.18333136],[114500.0,0.45770143]],[[114550.0,0.36237343],[114560.0,0.17458175],[114570.0,0.60438618],[114580.0,0.31868003],[114590.0,0.26993111]]]
["bitfinex","BTCUSD",1754296338314,[[114560.0,0.33478507],[114550.0,0.18332605],[114540.0,0.60007645],[114530.0,0.68275395],[114520.0,0.76663777]],[[114570.0,4e-05],[114580.0,0.56939892],[114590.0,0.18326307],[114600.0,0.57810614],[114610.0,0.54955885]]]
["bitfinex","BTCUSD",1754296355335,[[114560.0,0.42329791],[114550.0,0.57817331],[114540.0,0.83607145],[114530.0,0.47175795],[114520.0,0.74163777]],[[114570.0,4e-05],[114590.0,0.9181106],[114600.0,0.57810614],[114610.0,0.20955885],[114650.0,0.46239996]]]
["bitfinex","BTCUSD",1754296393884,[[114560.0,0.63321791],[114550.0,0.60440731],[114540.0,0.75007645],[114530.0,0.88246993],[114520.0,0.25163777]],[[114570.0,4e-05],[114580.0,0.39484726],[114590.0,0.18326282],[114600.0,0.56936947],[114610.0,0.54950502]]]
["bitfinex","BTCUSD",1754296475226,[[114620.0,0.001],[114610.0,4.756e-05],[114600.0,0.1342],[114590.0,0.07071198],[114580.0,0.18327771]],[[114630.0,1.6900656],[114640.0,0.75912604],[114650.0,0.24662456],[114660.0,0.61977589],[114670.0,0.22570263]]]
["bitfinex","BTCUSD",1754296532840,[[114620.0,0.00091286],[114610.0,0.13408756],[114600.0,0.18324444],[114590.0,0.7015006],[114580.0,0.57852865]],[[114630.0,1.37093288],[114640.0,1.28845698],[114650.0,0.17449435],[114660.0,1.39860542],[114670.0,0.21357049]]]
["bitfinex","BTCUSD",1754296570341,[[114610.0,0.004],[114590.0,0.41398367],[114580.0,0.18327699],[114570.0,0.64937737],[114560.0,0.17448232]],[[114620.0,1.06464338],[114630.0,0.70386131],[114640.0,0.31542604],[114650.0,0.64319435],[114660.0,0.65903447]]]
["bitfinex","BTCUSD",1754296635091,[[114650.0,0.17444395],[114640.0,0.38269504],[114630.0,0.57860184],[114620.0,0.18320115],[114610.0,0.5522549]],[[114660.0,0.91857709],[114670.0,0.21857908],[114680.0,0.17444909],[114690.0,0.58356451],[114700.0,0.46335124]]]
["bitfinex","BTCUSD",1754296647946,[[114650.0,0.27619023],[114640.0,0.72985581],[114630.0,0.64931382],[114620.0,0.64761415],[114610.0,0.48862206]],[[114660.0,0.00014224],[114670.0,0.39582692],[114680.0,0.17439892],[114690.0,0.93645091],[114700.0,0.35580424]]]
["bitfinex","BTCUSD",1754296694096,[[114720.0,0.43139808],[114710.0,0.56976667],[114700.0,0.35925832],[114690.0,0.94492347],[114680.0,0.19939832]],[[114730.0,0.0008758],[114740.0,0.39582692],[114750.0,0.5146924],[114760.0,0.18344093],[114770.0,0.17892003]]]
["bitfinex","BTCUSD",1754296749119,[[114730.0,0.39643516],[114720.0,0.59183522],[114710.0,0.39249738],[114700.0,0.4037733],[114690.0,0.96100803]],[[114740.0,0.00058265],[114750.0,0.91015889],[114760.0,0.18348093],[114770.0,0.17896003],[114780.0,1.17354467]]]
["bitfinex","BTCUSD",1754296794575,[[114750.0,0.32512112],[114740.0,0.17430712],[114730.0,0.69223585],[114720.0,0.61583715],[114710.0,0.80569738]],[[114760.0,0.57736142],[114770.0,0.20059287],[114780.0,0.57785931],[114790.0,0.61210358],[114810.0,1.04648029]]]
["bitfinex","BTCUSD",1754296842334,[[114740.0,0.30898712],[114730.0,0.38372232],[114720.0,0.6258334],[114710.0,0.19155738],[114700.0,0.7687733]],[[114750.0,0.39437058],[114760.0,0.17432042],[114770.0,0.5230149],[114780.0,0.60396626],[114790.0,0.26336612]]]
["bitfinex","BTCUSD",1754296921722,[[114760.0,1.23402417],[114750.0,0.93366251],[114740.0,0.41742247],[114730.0,0.36302943],[114720.0,0.59949575]],[[114770.0,8.754e-05],[114780.0,0.00044],[114790.0,0.0803398],[114800.0,0.73481058],[114810.0,0.58229274]]]
["bitfinex","BTCUSD",1754296935949,[[114760.0,0.42641359],[114750.0,0.51429193],[114740.0,0.66412247],[114730.0,0.6478668],[114720.0,0.61669058]],[[114770.0,0.39420393],[114780.0,0.39455639],[114790.0,0.26328312],[114800.0,0.51465708],[114810.0,0.60822555]]]
["bitfinex","BTCUSD",1754297032534,[[114720.0,0.76178722],[114710.0,0.17435052],[114700.0,0.64813739],[114690.0,0.2005024],[114680.0,1.118119]],[[114730.0,0.367202],[114740.0,0.17434712],[114750.0,0.18757437],[114760.0,1.17180864],[114770.0,0.26309912]]]
["bitfinex","BTCUSD",1754297072592,[[114720.0,0.13332754],[114710.0,0.20037233],[114700.0,0.57753951],[114690.0,0.24501238],[114680.0,1.1444751]],[[114730.0,0.90980051],[114740.0,0.59502731],[114750.0,0.32085437],[114760.0,1.03864274],[114770.0,0.28809912]]]
["bitfinex","BTCUSD",1754297141765,[[114720.0,4.754e-05],[114700.0,0.1332],[114690.0,0.28015198],[114680.0,0.18303482],[114670.0,0.25376263]],[[114730.0,1.68972283],[114740.0,0.35447565],[114750.0,0.63228863],[114760.0,0.67248867],[114770.0,0.27241245]]]
["bitfinex","BTCUSD",1754297158931,[[114720.0,1e-08],[114690.0,0.07071198],[114680.0,0.3336848],[114670.0,0.25384601],[114660.0,0.57781395]],[[114730.0,1.71922404],[114740.0,0.37947565],[114750.0,0.62807445],[114760.0,0.53786773],[114770.0,0.25978312]]]
["bitfinex","BTCUSD",1754297191191,[[114670.0,0.33746456],[114660.0,0.57777246],[114650.0,0.2450575],[114640.0,0.4103129],[114630.0,1.45189124]],[[114680.0,4.746e-05],[114690.0,0.56905588],[114700.0,0.5492983],[114710.0,0.18308318],[114720.0,0.59520089]]]
["bitfinex","BTCUSD",1754297293526,[[114760.0,0.15984096],[114750.0,0.17427902],[114740.0,0.57723263],[114730.0,0.2712263],[114720.0,1.47849738]],[[114770.0,0.55418728],[114780.0,0.56900323],[114800.0,1.03462066],[114810.0,0.33277882],[114820.0,1.42691796]]]
["bitfinex","BTCUSD",1754297354400,[[114730.0,0.13592],[114720.0,0.23589989],[114710.0,0.18306939],[114700.0,0.67433546],[114690.0,0.85804271]],[[114740.0,0.56869766],[114750.0,0.56869111],[114760.0,0.52299058],[114770.0,0.34209063],[114780.0,0.60745081]]]
["bitfinex","BTCUSD",1754297406056,[[114720.0,0.33382005],[114710.0,0.57747281],[114700.0,0.64814934],[114690.0,0.56868315],[114680.0,1.26766279]],[[114730.0,0.16252639],[114740.0,0.17430712],[114750.0,0.20921516],[114760.0,1.05478889],[114770.0,0.20042365]]]
["bitfinex","BTCUSD",1754297476800,[[114700.0,0.0024758],[114690.0,0.34216],[114680.0,0.28014459],[114670.0,0.1830785],[114660.0,0.60391756]],[[114710.0,1.04130338],[114720.0,0.70172923],[114730.0,0.18303843],[114740.0,0.31769957],[114750.0,0.59135426]]]
["bitfinex","BTCUSD",1754297514989,[[114700.0,0.1351558],[114690.0,0.17437995],[114680.0,0.60402701],[114670.0,0.27999648],[114660.0,0.84084413]],[[114710.0,0.56894709],[114720.0,0.20055742],[114730.0,1.09941843],[114740.0,0.19631458],[114750.0,0.5776409]]]
["bitfinex","BTCUSD",1754297550210,[[114710.0,0.35560811],[114700.0,0.1743675],[114690.0,0.64840546],[114680.0,0.41883803],[114670.0,0.27127917]],[[114720.0,0.17434571],[114730.0,0.16363722],[114740.0,0.20922747],[114750.0,0.67313554],[114760.0,0.21254902]]]
["bitfinex","BTCUSD",1754297612880,[[114720.0,0.33453277],[114710.0,0.17482851],[114700.0,0.18308589],[114690.0,0.67460746],[114680.0,0.83203803]],[[114730.0,0.9254326],[114740.0,0.18302247],[114750.0,0.5776409],[114760.0,0.32010902],[114770.0,0.81436266]]]
["bitfinex","BTCUSD",1754297655337,[[114710.0,0.1329558],[114700.0,0.1743675],[114690.0,0.46329108],[114680.0,0.63015186],[114670.0,0.50824249]],[[114720.0,0.98972217],[114730.0,0.51432232],[114740.0,0.31550247],[114750.0,1.02133635],[114760.0,0.18754902]]]
["bitfinex","BTCUSD",1754297738150,[[114680.0,0.00314277],[114670.0,0.15916174],[114650.0,0.25387703],[114640.0,0.1833317],[114630.0,0.84922965]],[[114690.0,1.46790643],[114700.0,0.17438089],[114710.0,0.20510279],[114720.0,1.20041603],[114730.0,0.221588]]]
["bitfinex","BTCUSD",1754297794561,[[114660.0,0.006],[114650.0,0.13236],[114640.0,0.20981333],[114630.0,0.64854272],[114620.0,0.41912581]],[[114670.0,0.93506543],[114680.0,0.31549133],[114690.0,0.5820956],[114700.0,0.63552991],[114710.0,0.23312087]]]
["bitfinex","BTCUSD",1754297847494,[[114660.0,0.22254801],[114650.0,0.30676395],[114640.0,0.66649741],[114630.0,0.60391064],[114620.0,0.47272481]],[[114670.0,0.369217],[114680.0,0.70988623],[114690.0,0.1876607],[114710.0,0.62682087],[114720.0,0.9164334]]]
["bitfinex","BTCUSD",1754297883223,[[114680.0,4.755e-05],[114670.0,0.13224],[114650.0,0.25387373],[114640.0,0.18338212],[114630.0,0.96403562]],[[114690.0,1.67245878],[114700.0,0.17442089],[114710.0,0.18767931],[114720.0,1.06257051],[114730.0,0.17442087]]]
["bitfinex","BTCUSD",1754297933205,[[114680.0,0.17444587],[114670.0,0.17440857],[114660.0,0.57790065],[114650.0,0.28008473],[114640.0,0.78769511]],[[114690.0,0.73575299],[114700.0,0.59538588],[114710.0,0.33736833],[114720.0,1.0128886],[114730.0,0.19942087]]]
["bitfinex","BTCUSD",1754298015483,[[114730.0,0.84828696],[114720.0,0.17433751],[114710.0,0.25376928],[114700.0,0.64626116],[114690.0,0.87454822]],[[114740.0,0.00047583],[114750.0,4e-05],[114760.0,0.57727906],[114770.0,0.20927541],[114780.0,0.90906455]]]
["bitfinex","BTCUSD",1754298037326,[[114760.0,0.33412659],[114750.0,0.17428059],[114740.0,0.577217],[114730.0,0.29015016],[114720.0,0.56856031]],[[114770.0,0.56866172],[114780.0,0.9351943],[114790.0,0.19673572],[114800.0,0.57768835],[114810.0,0.32915149]]]
["bitfinex","BTCUSD",1754298141957,[[114750.0,0.00014266],[114720.0,0.33251608],[114710.0,0.25376928],[114700.0,0.57749439],[114690.0,0.48067857]],[[114760.0,1.65726602],[114770.0,0.17881743],[114780.0,0.62787705],[114790.0,0.23327707],[114800.0,0.22919873]]]
["bitfinex","BTCUSD",1754298166617,[[114750.0,0.00014266],[114740.0,0.17430663],[114730.0,0.25375028],[114720.0,0.7356986],[114710.0,0.27996828]],[[114760.0,1.10585023],[114770.0,0.20501643],[114780.0,0.59527331],[114790.0,0.18343982],[114800.0,0.26784209]]]
["bitfinex","BTCUSD",1754298253480,[[114770.0,0.17426156],[114760.0,0.30639675],[114750.0,0.60376678],[114740.0,0.18302165],[114730.0,0.46314959]],[[114780.0,0.57011198],[114790.0,0.18799569],[114800.0,0.54965655],[114810.0,1.16243356],[114820.0,0.19967695]]]
["bitfinex","BTCUSD",1754298273812,[[114770.0,0.84046183],[114760.0,0.40986375],[114750.0,0.84077478],[114740.0,0.20802165],[114730.0,0.44619861]],[[114780.0,0.00044],[114790.0,0.00044],[114800.0,0.00044],[114810.0,0.58239045],[114820.0,0.54086295]]]
["bitfinex","BTCUSD",1754298364882,[[114790.0,0.3092712],[114780.0,0.22605753],[114770.0,0.27160747],[114760.0,0.46306256],[114750.0,0.98620652]],[[114800.0,8.287e-05],[114810.0,0.56851585],[114820.0,0.57730085],[114830.0,0.21408608],[114840.0,1.19415229]]]
["bitfinex","BTCUSD",1754298412983,[[114790.0,0.13468],[114770.0,0.25368581],[114760.0,0.5769052],[114750.0,0.2799075],[114740.0,0.78629627]],[[114800.0,1.50959131],[114810.0,0.3137571],[114820.0,1.02100085],[114830.0,0.43638285],[114840.0,1.39500754]]]
["bitfinex","BTCUSD",1754298459815,[[114770.0,0.13601573],[114760.0,0.17427504],[114750.0,0.2537185],[114740.0,0.20921465],[114730.0,1.18860013]],[[114780.0,0.98898122],[114790.0,0.17880084],[114800.0,0.62904868],[114810.0,0.56885215],[114820.0,0.67560139]]]
["bitfinex","BTCUSD",1754298500163,[[114770.0,0.31222156],[114760.0,0.18298887],[114750.0,0.67403216],[114740.0,0.78654631],[114730.0,0.99814921]],[[114780.0,0.9624957],[114790.0,0.20497838],[114800.0,1.00572432],[114810.0,0.30800123],[114820.0,1.82694923]]]
["bitfinex","BTCUSD",1754298595868,[[114770.0,1e-08],[114740.0,0.31574155],[114730.0,0.25374896],[114720.0,0.60327322],[114710.0,0.48929629]],[[114780.0,2.13077763],[114790.0,0.17878838],[114800.0,0.24746533],[114810.0,0.61728897],[114820.0,0.23708913]]]
["bitfinex","BTCUSD",1754298604593,[[114770.0,1e-08],[114750.0,0.07071198],[114740.0,0.31574098],[114730.0,0.25374896],[114720.0,0.60327322]],[[114780.0,2.13081536],[114790.0,0.17878838],[114800.0,0.24746583],[114810.0,0.61728897],[114820.0,0.28406168]]]
["bitfinex","BTCUSD",1754298708946,[[114800.0,0.002],[114790.0,0.13244],[114780.0,0.2097726],[114770.0,0.46300661],[114760.0,0.60301863]],[[114810.0,1.21652564],[114820.0,0.73545053],[114830.0,0.39696731],[114840.0,1.35619558],[114850.0,0.22460796]]]
["bitfinex","BTCUSD",1754298778501,[[114730.0,0.46602714],[114720.0,0.23526912],[114710.0,0.45439494],[114700.0,0.59354081],[114690.0,1.12395689]],[[114740.0,0.56853693],[114750.0,0.17429193],[114760.0,0.57724707],[114770.0,0.33281956],[114780.0,1.10339561]]]
["bitfinex","BTCUSD",1754298822019,[[114760.0,0.31674443],[114750.0,0.17429193],[114740.0,0.60344528],[114730.0,0.34252591],[114720.0,0.60330093]],[[114770.0,0.56949137],[114780.0,0.5771885],[114790.0,1.1251304],[114800.0,0.68635831],[114810.0,0.17426013]]]
["bitfinex","BTCUSD",1754298892266,[[114760.0,0.57793871],[114750.0,0.30645193],[114740.0,0.60344428],[114730.0,0.34252591],[114720.0,0.89150093]],[[114770.0,0.00104],[114780.0,0.5772285],[114790.0,0.5491504],[114800.0,0.81847831],[114820.0,1.02096657]]]
["bitfinex","BTCUSD",1754298959538,[[114690.0,0.13532],[114680.0,0.20968],[114670.0,0.20893252],[114660.0,0.20949143],[114650.0,0.63974093]],[[114700.0,0.66376996],[114710.0,0.33269836],[114720.0,1.00613216],[114730.0,0.17888952],[114740.0,0.22547149]]]
["bitfinex","BTCUSD",1754299012384,[[114690.0,0.0032],[114680.0,0.13236],[114670.0,0.0002],[114660.0,0.20986418],[114650.0,0.27150799]],[[114700.0,0.91041986],[114710.0,0.17436636],[114720.0,0.91749932],[114730.0,0.64758952],[114740.0,0.239122]]]
["bitfinex","BTCUSD",1754299059797,[[114670.0,0.0002],[114660.0,0.0002],[114650.0,0.0002],[114640.0,0.0002],[114630.0,0.20323198]],[[114680.0,1.72884989],[114690.0,1.15745791],[114700.0,0.32043442],[114710.0,0.21439902],[114720.0,0.43966693]]]
["bitfinex","BTCUSD",1754299088962,[[114670.0,0.17461353],[114660.0,0.7018339],[114650.0,0.25407543],[114640.0,0.60460576],[114630.0,0.2541097]],[[114680.0,0.17439832],[114690.0,0.70614239],[114700.0,0.91809202],[114710.0,0.18308399],[114720.0,1.0217601]]]
["bitfinex","BTCUSD",1754299193388,[[114730.0,0.18019798],[114720.0,0.17433751],[114710.0,0.36860087],[114700.0,0.84071379],[114690.0,0.48827112]],[[114740.0,0.9631621],[114750.0,0.48361443],[114760.0,0.71419464],[114770.0,0.21803729],[114780.0,1.37128249]]]
["bitfinex","BTCUSD",1754299227444,[[114760.0,0.34117362],[114750.0,0.56871942],[114740.0,0.72901298],[114730.0,0.51695041],[114720.0,0.77748187]],[[114770.0,8e-05],[114780.0,0.56871417],[114790.0,0.18304515],[114800.0,1.07154156],[114810.0,0.19210907]]]
["bitfinex","BTCUSD",1754299303242,[[114760.0,0.85591174],[114750.0,0.67185193],[114740.0,0.80624895],[114730.0,0.68569041],[114720.0,0.7754234]],[[114770.0,8e-05],[114780.0,4e-05],[114790.0,0.39403928],[114800.0,0.57696668],[114810.0,0.20084505]]]
["bitfinex","BTCUSD",1754299333737,[[114790.0,0.44194252],[114780.0,0.59445493],[114770.0,0.25368661],[114760.0,0.59331603],[114750.0,0.7512785]],[[114800.0,0.00014258],[114810.0,0.0004],[114820.0,0.6036703],[114830.0,0.32855573],[114840.0,1.35240204]]]
["bitfinex","BTCUSD",1754299419801,[[114850.0,0.17414018],[114840.0,0.30595534],[114830.0,0.6471767],[114820.0,0.20907096],[114810.0,0.7358414]],[[114860.0,1.04603276],[114870.0,0.20082002],[114880.0,0.33710896],[114890.0,0.61829186],[114900.0,0.60235106]]]
["bitfinex","BTCUSD",1754299451483,[[114850.0,0.81924671],[114840.0,0.85594103],[114830.0,0.43709101],[114820.0,0.18289496],[114810.0,1.07904856]],[[114860.0,0.00048],[114870.0,0.00044],[114880.0,0.00044],[114890.0,0.00044],[114900.0,0.58319226]]]
["bitfinex","BTCUSD",1754299546925,[[114870.0,0.13164],[114860.0,0.17412463],[114850.0,0.18284694],[114840.0,0.60226597],[114830.0,0.25359101]],[[114880.0,0.56732958],[114890.0,0.20068853],[114900.0,0.58805609],[114910.0,0.19700606],[114920.0,0.65477593]]]
["bitfinex","BTCUSD",1754299624555,[[114850.0,0.13468],[114840.0,0.17415528],[114830.0,0.6471469],[114820.0,0.54906696],[114810.0,0.76790752]],[[114860.0,0.56868091],[114870.0,0.18282385],[114880.0,0.34068943],[114890.0,0.5232245],[114900.0,0.60582613]]]
["bitfinex","BTCUSD",1754299681162,[[114860.0,0.17412502],[114850.0,0.81420221],[114840.0,0.57644323],[114830.0,0.25359101],[114820.0,1.35467515]],[[114870.0,0.90769005],[114880.0,0.73426962],[114890.0,0.1832245],[114900.0,1.05055043],[114920.0,1.5657024]]]
["bitfinex","BTCUSD",1754299742277,[[114810.0,0.40618345],[114800.0,0.40959025],[114790.0,0.647411],[114780.0,0.56801758],[114770.0,1.5701175]],[[114820.0,0.17418568],[114830.0,0.56802197],[114840.0,1.03284206],[114850.0,0.30678232],[114860.0,0.18283127]]]
["bitfinex","BTCUSD",1754299765086,[[114790.0,0.13464],[114780.0,0.1741792],[114770.0,0.88305044],[114760.0,0.52291994],[114750.0,0.66427981]],[[114800.0,0.17433998],[114810.0,0.56815592],[114820.0,0.76955452],[114830.0,0.12494836],[114840.0,0.57780451]]]
["bitfinex","BTCUSD",1754299841703,[[114790.0,2.24780988],[114780.0,0.60261454],[114770.0,0.25364403],[114760.0,1.28840994],[114750.0,0.2453384]],[[114800.0,1e-08],[114830.0,0.001],[114840.0,0.001],[114850.0,0.001],[114870.0,0.52288281]]]
["bitfinex","BTCUSD",1754299919649,[[114850.0,0.42245902],[114840.0,0.17414155],[114830.0,1.04879509],[114820.0,0.94143773],[114810.0,0.4286077]],[[114860.0,0.39466687],[114870.0,0.17411032],[114880.0,0.57638289],[114890.0,0.18332356],[114900.0,0.92072981]]]
["bitfinex","BTCUSD",1754299954362,[[114810.0,0.00047536],[114800.0,0.30597551],[114790.0,0.25365469],[114780.0,0.57651682],[114770.0,0.48900996]],[[114820.0,0.95836961],[114830.0,0.31467903],[114840.0,0.59392925],[114850.0,0.19768277],[114860.0,0.75660492]]]
["bitfinex","BTCUSD",1754300004550,[[114810.0,0.00047536],[114770.0,0.20267198],[114760.0,0.18294281],[114750.0,0.63892341],[114740.0,0.75850572]],[[114820.0,1.6869754],[114830.0,0.75670831],[114840.0,0.61849862],[114850.0,0.27213725],[114860.0,0.29901101]]]
["bitfinex","BTCUSD",1754300080618,[[114810.0,0.00047536],[114770.0,0.385644],[114760.0,0.18294281],[114750.0,0.84828341],[114740.0,0.2091678]],[[114820.0,1.66564727],[114830.0,0.64291075],[114840.0,0.6305331],[114850.0,0.20559188],[114860.0,0.31274856]]]
["bitfinex","BTCUSD",1754300122006,[[114810.0,0.00047536],[114770.0,0.38556584],[114760.0,0.20913081],[114750.0,0.50852145],[114720.0,2.0540219]],[[114820.0,2.08853129],[114830.0,0.64291075],[114840.0,1.39548229],[114850.0,0.21134701],[114860.0,0.50641717]]]
["bitfinex","BTCUSD",1754300159043,[[114770.0,0.00714264],[114760.0,0.70872034],[114750.0,0.20079847],[114740.0,0.84019633],[114720.0,1.52534684]],[[114780.0,0.17242838],[114790.0,0.33223494],[114800.0,0.57697094],[114810.0,0.17423803],[114820.0,1.08998046]]]
["bitfinex","BTCUSD",1754300247395,[[114770.0,0.00014264],[114760.0,0.13176],[114750.0,0.18340557],[114740.0,0.57708549],[114730.0,0.45452797]],[[114780.0,0.66623198],[114790.0,0.33218669],[114800.0,0.18292846],[114810.0,0.97156934],[114820.0,0.6414421]]]
["bitfinex","BTCUSD",1754300317023,[[114770.0,0.00014264],[114760.0,0.39419367],[114750.0,0.31524652],[114740.0,0.57717247],[114730.0,0.24516797]],[[114780.0,1.04038505],[114790.0,0.20042669],[114800.0,0.59457115],[114810.0,0.23597907],[114820.0,0.63844145]]]
["bitfinex","BTCUSD",1754300340647,[[114760.0,0.00214258],[114750.0,0.0004],[114740.0,0.1318],[114730.0,0.57736577],[114720.0,0.59507201]],[[114770.0,1.15205604],[114780.0,0.70028005],[114790.0,0.20677457],[114800.0,0.66430394],[114810.0,0.21884541]]]
["bitfinex","BTCUSD",1754300399571,[[114770.0,0.39419367],[114760.0,0.702573],[114750.0,0.18340608],[114740.0,0.57721603],[114730.0,0.25388408]],[[114780.0,0.33857249],[114790.0,0.57713692],[114800.0,0.93457115],[114810.0,0.21100331],[114820.0,0.66344171]]]
["bitfinex","BTCUSD",1754300492221,[[114760.0,0.002],[114750.0,0.70072462],[114740.0,0.57721098],[114730.0,0.2093641],[114720.0,0.83207501]],[[114770.0,0.65729279],[114780.0,0.59463205],[114790.0,0.18294325],[114800.0,0.93912258],[114810.0,0.66525106]]]
["bitfinex","BTCUSD",1754300546719,[[114730.0,0.0012],[114720.0,0.0004],[114710.0,0.07111198],[114700.0,0.57719797],[114690.0,0.72057567]],[[114740.0,1.62411985],[114750.0,0.17430572],[114760.0,0.66872256],[114770.0,0.73673372],[114780.0,1.41867952]]]
["bitfinex","BTCUSD",1754300582096,[[114720.0,0.00087583],[114710.0,0.0004],[114690.0,0.0002],[114680.0,0.8482496],[114670.0,0.30991654]],[[114730.0,1.59034159],[114740.0,0.60336207],[114750.0,0.68127598],[114760.0,1.50371451],[114770.0,0.22779056]]]
["bitfinex","BTCUSD",1754300648777,[[114690.0,0.13204],[114680.0,0.59446443],[114670.0,0.18333348],[114660.0,0.57747829],[114650.0,0.28024519]],[[114700.0,0.60806651],[114710.0,0.30620652],[114720.0,0.93469707],[114730.0,0.62305315],[114740.0,0.62577833]]]
["bitfinex","BTCUSD",1754300699168,[[114690.0,1e-08],[114670.0,0.0002],[114660.0,0.52643367],[114650.0,0.07091198],[114640.0,0.91757523]],[[114700.0,2.33751642],[114710.0,0.17436652],[114720.0,0.91724805],[114730.0,0.71876158],[114740.0,1.62019375]]]
["bitfinex","BTCUSD",1754300729472,[[114670.0,0.00432396],[114660.0,0.39439367],[114650.0,0.13224],[114640.0,0.60379124],[114630.0,0.59410972]],[[114680.0,0.70683888],[114690.0,0.1743969],[114700.0,2.04864374],[114710.0,0.62262219],[114720.0,0.6644596]]]
["bitfinex","BTCUSD",1754300782266,[[114660.0,1e-08],[114650.0,0.0002],[114640.0,0.0002],[114630.0,0.0002],[114620.0,0.39439367]],[[114670.0,1.57919283],[114680.0,1.05474101],[114690.0,0.22632561],[114700.0,2.42495713],[114710.0,0.2308295]]]
["bitfinex","BTCUSD",1754300824194,[[114630.0,0.0052],[114620.0,0.0002],[114610.0,0.47089765],[114600.0,0.39439367],[114590.0,0.1869589]],[[114640.0,0.95240322],[114650.0,0.51444395],[114660.0,1.1709883],[114670.0,0.20134593],[114680.0,0.62577344]]]
["bitfinex","BTCUSD",1754300869730,[[114620.0,0.0032],[114610.0,0.005992],[114600.0,0.0002],[114590.0,0.0002],[114580.0,0.60437923]],[[114630.0,1.66848786],[114640.0,0.17292714],[114650.0,0.79094806],[114660.0,0.67168322],[114670.0,0.23959718]]]
["bitfinex","BTCUSD",1754300929913,[[114610.0,1e-08],[114600.0,0.39561941],[114590.0,0.18346061],[114580.0,0.18347776],[114570.0,0.78218471]],[[114620.0,0.33962652],[114630.0,0.64440639],[114640.0,0.93451852],[114650.0,0.18316614],[114660.0,0.82547566]]]
["bitfinex","BTCUSD",1754300986232,[[114620.0,0.5719758],[114610.0,0.39782475],[114600.0,0.57862508],[114590.0,0.44666061],[114580.0,0.20847776]],[[114630.0,0.17447439],[114640.0,0.1873977],[114650.0,0.52316614],[114660.0,0.20937417],[114670.0,0.64504624]]]
["bitfinex","BTCUSD",1754301016460,[[114640.0,0.9055795],[114630.0,0.64301668],[114620.0,0.18321404],[114610.0,0.54214126],[114600.0,1.09347774]],[[114650.0,0.002],[114660.0,0.17443183],[114670.0,0.3155742],[114680.0,0.6654376],[114690.0,0.54067014]]]
["bitfinex","BTCUSD",1754301073432,[[114640.0,0.22179284],[114630.0,0.20069365],[114620.0,0.18321404],[114610.0,0.47142927],[114600.0,1.12809127]],[[114650.0,0.56944941],[114660.0,0.70159474],[114670.0,0.1831342],[114680.0,0.69163013],[114690.0,0.51445214]]]
["bitfinex","BTCUSD",1754301123014,[[114640.0,0.001],[114630.0,0.1324],[114620.0,0.42122746],[114610.0,0.18322853],[114600.0,1.20665127]],[[114650.0,0.57761316],[114660.0,0.71055617],[114670.0,0.2093562],[114680.0,0.70180651],[114690.0,0.53945214]]]
["bitfinex","BTCUSD",1754301149194,[[114640.0,0.001],[114610.0,0.158544],[114600.0,0.57862035],[114590.0,0.89982161],[114580.0,0.40943024]],[[114650.0,1.1614419],[114660.0,0.60454925],[114670.0,0.1831342],[114680.0,0.71866591],[114690.0,0.61810653]]]
["bitfinex","BTCUSD",1754301178835,[[114630.0,0.8805084],[114620.0,0.1832139],[114610.0,0.29829056],[114600.0,0.84185709],[114590.0,0.66162229]],[[114650.0,0.17444562],[114660.0,0.31555071],[114670.0,0.91834004],[114680.0,0.21397054],[114690.0,1.04446334]]]
["bitfinex","BTCUSD",1754301273631,[[114610.0,0.003],[114600.0,0.52778134],[114590.0,0.0002],[114580.0,0.60495903],[114570.0,0.24539241]],[[114620.0,0.60033942],[114630.0,0.30672813],[114640.0,0.94466598],[114650.0,1.26936733],[114660.0,0.6390714]]]
["bitfinex","BTCUSD",1754301299952,[[114600.0,0.00324748],[114590.0,0.52769386],[114580.0,0.59623677],[114570.0,0.18340871],[114560.0,0.90974762]],[[114610.0,0.59427002],[114620.0,0.72821647],[114630.0,0.18321184],[114640.0,0.93665495],[114650.0,1.16666378]]]
["bitfinex","BTCUSD",1754301365023,[[114600.0,0.00024748],[114590.0,0.0002],[114580.0,0.39545386],[114570.0,0.31569374],[114560.0,0.91847667]],[[114610.0,0.82339372],[114620.0,0.73414482],[114630.0,0.20066086],[114640.0,0.9616562],[114650.0,0.69796378]]]
["bitfinex","BTCUSD",1754301433333,[[114550.0,0.014984],[114540.0,0.00476778],[114530.0,0.0002],[114520.0,0.40940586],[114510.0,0.18358997]],[[114560.0,1.78906289],[114570.0,0.17457955],[114580.0,0.59598093],[114590.0,0.67916531],[114600.0,1.39856788]]]
["bitfinex","BTCUSD",1754301461572,[[114510.0,0.0022],[114500.0,0.00635],[114490.0,0.63109601],[114480.0,0.18363738],[114470.0,0.59416152]],[[114520.0,0.20508363],[114530.0,0.39083782],[114540.0,0.87716026],[114550.0,0.2068081],[114560.0,0.90698206]]]
["bitfinex","BTCUSD",1754301485383,[[114510.0,0.0002],[114500.0,0.00265],[114490.0,0.0603],[114480.0,0.0002],[114470.0,0.60581896]],[[114520.0,1.24917416],[114530.0,0.20088273],[114540.0,1.0452846],[114550.0,0.4069174],[114560.0,0.2567921]]]
["bitfinex","BTCUSD",1754301525443,[[114510.0,0.00012],[114500.0,0.00265],[114490.0,0.1925],[114480.0,0.026456],[114470.0,0.57956296]],[[114520.0,0.72526472],[114530.0,0.20088173],[114540.0,0.58413558],[114550.0,0.3638311],[114560.0,0.8371352]]]
["bitfinex","BTCUSD",1754301604439,[[114520.0,0.64351787],[114510.0,0.35212745],[114500.0,0.58217066],[114490.0,0.58372136],[114480.0,0.62975213]],[[114530.0,0.001],[114540.0,0.71210118],[114550.0,0.18332605],[114560.0,0.7472098],[114570.0,1.25294867]]]
["bitfinex","BTCUSD",1754301614385,[[114520.0,0.027248],[114510.0,0.5285547],[114500.0,0.58217066],[114490.0,0.87192136],[114480.0,0.62220115]],[[114530.0,0.57074143],[114540.0,0.57072656],[114550.0,0.26014577],[114560.0,0.7472098],[114570.0,0.55445481]]]
["bitfinex","BTCUSD",1754301658479,[[114530.0,0.026247],[114520.0,0.08863284],[114510.0,0.57950462],[114500.0,0.58217066],[114490.0,0.87192136]],[[114540.0,1.09912126],[114550.0,0.12766577],[114560.0,0.58398499],[114570.0,0.58070281],[114580.0,1.37663222]]]
["bitfinex","BTCUSD",1754301754211,[[114500.0,0.03149],[114490.0,0.0603],[114480.0,0.0002],[114470.0,0.026258],[114460.0,0.71181144]],[[114510.0,1.46970784],[114520.0,0.57070734],[114530.0,0.20961506],[114540.0,1.6120423],[114550.0,0.66641855]]]
["bitfinex","BTCUSD",1754301784068,[[114500.0,0.03021],[114490.0,0.0603],[114480.0,0.0002],[114470.0,0.49303383],[114460.0,0.57079157]],[[114510.0,1.69286159],[114520.0,1.04631829],[114530.0,0.59794742],[114540.0,1.43632852],[114550.0,0.14988693]]]
["bitfinex","BTCUSD",1754301814313,[[114500.0,0.03296],[114490.0,0.72818221],[114480.0,0.57986477],[114470.0,0.38644557],[114460.0,0.20846979]],[[114510.0,0.47232],[114520.0,0.17464549],[114530.0,0.57958632],[114540.0,0.84274214],[114550.0,0.33056794]]]
["bitfinex","BTCUSD",1754301870366,[[114550.0,0.21920367],[114540.0,0.08877576],[114530.0,0.64338509],[114520.0,0.18337251],[114510.0,0.67500555]],[[114560.0,0.91022375],[114570.0,0.31553584],[114580.0,0.1791886],[114590.0,0.38455757],[114610.0,0.23546628]]]
["bitfinex","BTCUSD",1754301903796,[[114560.0,0.21145577],[114540.0,0.183484],[114530.0,0.71389675],[114520.0,0.18337251],[114510.0,0.69225425]],[[114570.0,0.57026892],[114580.0,0.64671094],[114590.0,0.18336433],[114600.0,0.58361804],[114610.0,0.64560922]]]
["bitfinex","BTCUSD",1754301964498,[[114580.0,0.02516],[114570.0,0.029438],[114560.0,0.13232],[114550.0,0.2540378],[114540.0,0.57897232]],[[114590.0,0.70240629],[114600.0,0.58354551],[114610.0,0.51457899],[114620.0,0.20570314],[114630.0,0.61922616]]]
["bitfinex","BTCUSD",1754302006749,[[114580.0,0.003],[114570.0,0.13208],[114560.0,0.054218],[114550.0,0.07071198],[114540.0,0.18334132]],[[114590.0,0.71541311],[114600.0,0.70223201],[114610.0,0.21434256],[114620.0,0.20539523],[114630.0,0.5793269]]]
["bitfinex","BTCUSD",1754302062755,[[114560.0,0.03312292],[114550.0,0.49258298],[114540.0,0.31554172],[114530.0,0.25406818],[114520.0,0.47157291]],[[114570.0,0.17460576],[114580.0,0.70239529],[114590.0,0.52326205],[114600.0,1.03586679],[114610.0,0.23679931]]]
["bitfinex","BTCUSD",1754302090862,[[114570.0,0.003],[114560.0,0.67550594],[114550.0,0.24530673],[114540.0,0.57898742],[114530.0,0.54226818]],[[114580.0,0.5701967],[114590.0,0.31540717],[114600.0,2.37588168],[114610.0,0.18323094],[114620.0,0.59647585]]]
["bitfinex","BTCUSD",1754302149532,[[114570.0,0.185815],[114560.0,0.00335292],[114550.0,0.46611959],[114540.0,0.18334153],[114530.0,0.64406818]],[[114580.0,0.17459053],[114590.0,0.56994296],[114600.0,1.71073454],[114610.0,0.2094681],[114620.0,0.51915721]]]
["bitfinex","BTCUSD",1754302193647,[[114560.0,0.02674292],[114540.0,0.13212],[114530.0,0.64968785],[114520.0,0.18337149],[114140.0,0.01823166]],[[114570.0,1.04226385],[114580.0,0.17455053],[114590.0,0.15092311],[114600.0,1.60087981],[114610.0,0.19689392]]]
["bitfinex","BTCUSD",1754302235048,[[114560.0,0.02434292],[114550.0,0.00319],[114530.0,0.09695798],[114520.0,0.39561809],[114510.0,0.7818394]],[[114570.0,1.55729479],[114580.0,0.20079653],[114590.0,0.16946117],[114600.0,2.05213079],[114610.0,0.44147011]]]
["bitfinex","BTCUSD",1754302290782,[[114580.0,0.0677143],[114570.0,0.2037074],[114560.0,0.78091089],[114550.0,0.25403657],[114540.0,0.84215962]],[[114590.0,0.64961529],[114600.0,1.57886502],[114610.0,0.1832301],[114620.0,0.45290634],[114630.0,1.03667556]]]
["bitfinex","BTCUSD",1754302372291,[[114590.0,0.13404],[114580.0,0.026233],[114560.0,0.86862486],[114550.0,0.48875657],[114540.0,0.94365485]],[[114600.0,1.72725087],[114610.0,0.17450629],[114620.0,0.60041312],[114630.0,0.5236959],[114640.0,1.36086628]]]
["bitfinex","BTCUSD",1754302380349,[[114590.0,0.002],[114580.0,0.15553],[114570.0,0.2746803],[114560.0,0.57897023],[114550.0,0.72695657]],[[114600.0,1.67214192],[114610.0,0.17450629],[114620.0,0.1832149],[114630.0,0.60544759],[114640.0,0.84490881]]]
["bitfinex","BTCUSD",1754302467251,[[114590.0,1.27282654],[114580.0,0.57387201],[114570.0,0.79940821],[114560.0,0.18345227],[114550.0,0.27903727]],[[114600.0,0.63006417],[114630.0,0.2042283],[114640.0,0.73469489],[114650.0,0.67494144],[114660.0,1.36272447]]]
["bitfinex","BTCUSD",1754302511424,[[114590.0,2.22789943],[114580.0,0.26067201],[114570.0,1.30609841],[114560.0,0.20845227],[114550.0,0.48022865]],[[114600.0,0.44269068],[114630.0,0.2268783],[114640.0,0.0004],[114650.0,0.89561269],[114660.0,0.57876356]]]
["bitfinex","BTCUSD",1754302562168,[[114590.0,0.23812413],[114580.0,0.54668201],[114570.0,0.86193158],[114560.0,0.62873813],[114550.0,0.40403727]],[[114600.0,0.86761654],[114620.0,0.5785008],[114630.0,0.30683581],[114640.0,0.91886825],[114650.0,0.67484443]]]
["bitfinex","BTCUSD",1754302592250,[[114570.0,0.161235],[114560.0,0.02321292],[114550.0,0.1776759],[114540.0,0.18334153],[114530.0,0.6670729]],[[114580.0,0.59898464],[114590.0,0.17453637],[114600.0,1.15349085],[114610.0,0.52323127],[114620.0,0.22574392]]]
["bitfinex","BTCUSD",1754302656078,[[114560.0,1.33240132],[114550.0,0.17459411],[114540.0,0.88447595],[114530.0,0.48882977],[114520.0,1.85103007]],[[114570.0,4e-05],[114600.0,0.64152104],[114610.0,0.92139727],[114620.0,0.71070094],[114640.0,1.08950177]]]
["bitfinex","BTCUSD",1754302695570,[[114580.0,0.186354],[114570.0,0.57297911],[114560.0,0.57896088],[114550.0,0.2540359],[114540.0,0.85949866]],[[114590.0,0.39631829],[114600.0,1.01272034],[114610.0,0.65589127],[114620.0,0.60495865],[114630.0,0.88665881]]]
["bitfinex","BTCUSD",1754302764849,[[114570.0,0.26987784],[114560.0,0.00327292],[114550.0,0.85926461],[114540.0,1.18204964],[114530.0,0.29651879]],[[114580.0,0.57117924],[114590.0,0.18397647],[114600.0,0.93315962],[114610.0,0.17450521],[114620.0,0.57872365]]]
["bitfinex","BTCUSD",1754302792707,[[114530.0,0.25214444],[114510.0,0.85954545],[114490.0,0.64561182],[114480.0,1.16584123],[114460.0,1.40443715]],[[114540.0,0.17462072],[114550.0,0.57901233],[114560.0,0.312101],[114570.0,0.58002032],[114580.0,0.52331805]]]
["bitfinex","BTCUSD",1754302877974,[[114620.0,0.18667728],[114610.0,0.48400534],[114600.0,0.24110639],[114590.0,0.25394827],[114580.0,0.61023789]],[[114630.0,0.18822182],[114640.0,0.54439388],[114650.0,1.15247126],[114660.0,0.57906021],[114670.0,0.24549103]]]
["bitfinex","BTCUSD",1754302896213,[[114620.0,0.18949888],[114610.0,0.51023134],[114600.0,0.24110639],[114590.0,0.25394827],[114580.0,0.84720689]],[[114630.0,0.001],[114640.0,0.91872353],[114650.0,0.81247126],[114660.0,0.57906021],[114670.0,0.24548873]]]
["bitfinex","BTCUSD",1754302955545,[[114590.0,0.1640362],[114580.0,0.026231],[114570.0,0.85868438],[114560.0,0.20069074],[114550.0,0.24526387]],[[114600.0,0.57064028],[114610.0,0.17946484],[114620.0,0.18391409],[114630.0,1.13883116],[114640.0,0.22184127]]]
["bitfinex","BTCUSD",1754302973186,[[114600.0,0.02918],[114590.0,0.28162278],[114580.0,0.39500022],[114570.0,0.85868606],[114560.0,0.18324172]],[[114610.0,0.51450497],[114620.0,0.71021431],[114630.0,0.67249116],[114640.0,0.70543079],[114650.0,0.68356648]]]
["bitfinex","BTCUSD",1754303009883,[[114590.0,0.1636462],[114580.0,0.42123322],[114570.0,0.07071198],[114560.0,0.18324172],[114550.0,0.25399368]],[[114600.0,0.17456006],[114610.0,0.56950609],[114620.0,0.31521409],[114630.0,1.00683116],[114640.0,0.72288281]]]
["bitfinex","BTCUSD",1754303069586,[[114590.0,0.7485734],[114580.0,0.56983003],[114570.0,0.25400551],[114560.0,0.57852171],[114550.0,0.27899368]],[[114600.0,4e-05],[114620.0,0.17549076],[114630.0,0.3201581],[114640.0,0.53684164],[114650.0,0.73479548]]]
["bitfinex","BTCUSD",1754303125891,[[114610.0,0.13508],[114600.0,0.026228],[114590.0,0.64957465],[114580.0,0.55087756],[114570.0,0.85873027]],[[114620.0,0.17944961],[114630.0,0.61485639],[114640.0,0.17446088],[114650.0,0.81860716],[114660.0,0.91871557]]]
["bitfinex","BTCUSD",1754303159969,[[114590.0,0.04724982],[114580.0,0.13528],[114570.0,0.28023865],[114560.0,0.18325511],[114550.0,0.58523677]],[[114600.0,0.02246505],[114610.0,0.7052296],[114620.0,0.18321409],[114630.0,0.91834828],[114640.0,0.26276071]]]
["bitfinex","BTCUSD",1754303189975,[[114590.0,0.0004762],[114570.0,0.16148],[114560.0,0.026237],[114550.0,0.64909134],[114540.0,0.7242892]],[[114600.0,0.9864804],[114610.0,0.30946484],[114620.0,0.20066338],[114630.0,1.01966293],[114640.0,0.19786623]]]
["bitfinex","BTCUSD",1754303221918,[[114550.0,0.00012472],[114540.0,0.160602],[114530.0,0.57848242],[114520.0,0.5232917],[114470.0,0.4676988]],[[114560.0,0.174581],[114570.0,0.7018347],[114580.0,0.18327805],[114590.0,0.22316949],[114600.0,0.96837082]]]
["bitfinex","BTCUSD",1754303255624,[[114540.0,0.76008243],[114530.0,0.33506986],[114520.0,0.183374],[114510.0,0.64917298],[114500.0,0.71866398]],[[114550.0,0.002],[114580.0,0.57840281],[114590.0,0.18565205],[114600.0,0.94461282],[114610.0,0.89503989]]]
["bitfinex","BTCUSD",1754303275275,[[114560.0,0.02628],[114550.0,0.13408],[114540.0,0.60470718],[114530.0,0.18335719],[114520.0,0.183374]],[[114570.0,0.39712476],[114580.0,0.40180044],[114590.0,0.18579486],[114600.0,0.94461282],[114620.0,0.42206732]]]
["bitfinex","BTCUSD",1754303314494,[[114520.0,0.0287376],[114510.0,0.159809],[114500.0,0.58203263],[114490.0,0.64565708],[114480.0,1.01709956]],[[114530.0,4e-05],[114540.0,0.76201094],[114550.0,0.18377605],[114560.0,0.20083],[114570.0,0.94407306]]]
["bitfinex","BTCUSD",1754303376460,[[114520.0,0.2830769],[114510.0,0.42213257],[114500.0,0.58213815],[114490.0,0.64565708],[114480.0,1.28040508]],[[114530.0,0.39592357],[114540.0,0.70389507],[114550.0,0.18377605],[114560.0,0.57046457],[114570.0,0.54954301]]]
["bitfinex","BTCUSD",1754303448646,[[114540.0,0.34207898],[114530.0,0.25236511],[114520.0,0.61164982],[114510.0,0.44658964],[114500.0,0.81697815]],[[114550.0,0.39658357],[114560.0,0.73588357],[114570.0,0.30817831],[114580.0,0.57920162],[114600.0,1.41344304]]]
["bitfinex","BTCUSD",1754303489395,[[114560.0,0.16192],[114540.0,0.20958294],[114530.0,0.63564731],[114520.0,0.44657219],[113010.0,0.0087417]],[[114570.0,1.13210049],[114580.0,0.30771113],[114590.0,0.18367415],[114600.0,0.59645668],[114610.0,0.65199674]]]
["bitfinex","BTCUSD",1754303541252,[[114530.0,0.42973583],[114520.0,0.60531486],[114510.0,0.25410071],[114500.0,0.39605458],[114480.0,2.04706122]],[[114550.0,0.73569645],[114560.0,0.18331005],[114570.0,0.60528448],[114580.0,0.18331865],[114610.0,0.26575579]]]
["bitfinex","BTCUSD",1754303562720,[[114570.0,0.46356368],[114560.0,0.65731706],[114550.0,0.26171661],[114540.0,0.91903834],[114530.0,0.25406967]],[[114590.0,0.40183187],[114600.0,0.31628623],[114610.0,0.18329674],[114620.0,0.17456234],[114630.0,0.60138666]]]
["bitfinex","BTCUSD",1754303657978,[[114580.0,0.13396],[114560.0,0.20954011],[114550.0,0.98960491],[114540.0,0.44654189],[114530.0,0.48127869]],[[114590.0,0.39560796],[114600.0,0.5700884],[114610.0,0.31625674],[114620.0,0.54079834],[114630.0,1.04495817]]]
["bitfinex","BTCUSD",1754303737860,[[114580.0,0.24866284],[114570.0,0.17456485],[114560.0,0.57878519],[114550.0,0.85723695],[114540.0,0.57881997]],[[114590.0,0.39551808],[114600.0,0.39547808],[114610.0,0.18323073],[114620.0,0.73772581],[114630.0,0.18330101]]]
["bitfinex","BTCUSD",1754303761857,[[114580.0,1.26486884],[114570.0,0.56993374],[114560.0,0.18330711],[114550.0,0.46375695],[114540.0,0.57871078]],[[114590.0,4e-05],[114630.0,0.39536889],[114640.0,0.31605526],[114650.0,1.45861211],[114660.0,0.58396656]]]
["bitfinex","BTCUSD",1754303787472,[[114550.0,0.08863284],[114540.0,0.16490212],[114530.0,0.49003137],[114520.0,0.91001021],[114510.0,0.24529958]],[[114560.0,0.39536889],[114570.0,0.57866774],[114580.0,0.25772761],[114590.0,0.6735762],[114610.0,0.23454414]]]
["bitfinex","BTCUSD",1754303852985,[[114530.0,4.76e-05],[114500.0,0.1862551],[114490.0,0.99920967],[114480.0,1.34795472],[114220.0,0.50305545]],[[114540.0,1.33163726],[114550.0,0.30739679],[114560.0,0.18331005],[114570.0,0.57866774],[114580.0,0.69530967]]]
["bitfinex","BTCUSD",1754303870745,[[114530.0,0.13288],[114520.0,0.35211043],[114510.0,0.57888184],[114500.0,0.1862553],[114490.0,0.34064078]],[[114540.0,0.39540889],[114550.0,0.159169],[114560.0,0.52331005],[114570.0,0.57866774],[114580.0,0.67176189]]]
["bitfinex","BTCUSD",1754303929655,[[114510.0,0.17364043],[114500.0,0.59977437],[114490.0,0.24372147],[114480.0,1.60307477],[114470.0,0.48512859]],[[114520.0,0.16967052],[114530.0,0.1746275],[114540.0,0.71218557],[114550.0,0.20957606],[114560.0,1.38046188]]]
["bitfinex","BTCUSD",1754303984728,[[114510.0,0.79498687],[114500.0,0.57355383],[114490.0,0.58372062],[114480.0,1.26310433],[114470.0,0.46767957]],[[114520.0,4e-05],[114540.0,0.39607237],[114550.0,0.17459684],[114560.0,1.18233042],[114570.0,0.54074787]]]
["bitfinex","BTCUSD",1754304034031,[[114520.0,1.29746454],[114510.0,0.17628069],[114500.0,0.58210446],[114490.0,0.67188162],[114480.0,2.26446181]],[[114530.0,4e-05],[114560.0,0.57047151],[114570.0,0.34246485],[114580.0,0.93284136],[114600.0,0.5704393]]]
["bitfinex","BTCUSD",1754304078368,[[114520.0,1.24159332],[114510.0,1.04515137],[114500.0,0.23625451],[114490.0,0.48188162],[114480.0,1.02590889]],[[114530.0,4e-05],[114560.0,4e-05],[114580.0,0.93662282],[114590.0,0.62707605],[114600.0,0.71692594]]]
["bitfinex","BTCUSD",1754304124917,[[114550.0,0.22139284],[114540.0,0.02624],[114530.0,0.18330597],[114520.0,0.32471978],[114510.0,1.40237716]],[[114570.0,0.57038078],[114580.0,0.34227949],[114590.0,0.52326262],[114600.0,0.57904723],[114610.0,0.20074778]]]
["bitfinex","BTCUSD",1754304178412,[[114520.0,0.22247727],[114510.0,0.39719196],[114500.0,0.60819592],[114490.0,0.3143526],[114480.0,1.83002066]],[[114530.0,0.57032405],[114540.0,1.05176379],[114550.0,0.20957505],[114560.0,0.57027296],[114570.0,0.19696258]]]
["bitfinex","BTCUSD",1754304285217,[[114520.0,0.70717542],[114510.0,0.20240345],[114500.0,0.58211597],[114490.0,0.24364062],[114480.0,1.42790127]],[[114530.0,4e-05],[114540.0,0.73590059],[114550.0,0.31584605],[114560.0,0.59668859],[114570.0,0.19696258]]]
["bitfinex","BTCUSD",1754304371500,[[114520.0,0.00012443],[114510.0,0.0015],[114500.0,0.53984421],[114490.0,0.26997068],[114480.0,1.26294027]],[[114530.0,1.04288732],[114540.0,0.57051279],[114550.0,0.20957605],[114560.0,0.57044159],[114570.0,0.24696404]]]
["bitfinex","BTCUSD",1754304442240,[[114520.0,0.230023],[114510.0,0.91201744],[114500.0,0.60836466],[114490.0,0.24372152],[114480.0,0.99980465]],[[114530.0,0.18198317],[114540.0,0.70275279],[114550.0,0.18332605],[114560.0,0.61036009],[114570.0,0.56574306]]]
["bitfinex","BTCUSD",1754304472594,[[114520.0,0.00012443],[114510.0,0.30835667],[114500.0,0.60836593],[114490.0,0.58372152],[114480.0,1.26300465]],[[114530.0,0.39590059],[114540.0,0.70271279],[114550.0,0.20957505],[114560.0,0.58411209],[114570.0,0.59074306]]]
["bitfinex","BTCUSD",1754304549811,[[114480.0,0.422506],[114470.0,0.1324],[114460.0,0.57995894],[114450.0,0.20994385],[114440.0,0.86515287]],[[114490.0,0.70321755],[114500.0,0.91096229],[114510.0,0.25410207],[114520.0,0.80618478],[114530.0,0.26452119]]]
["bitfinex","BTCUSD",1754304612637,[[114500.0,1.23466663],[114490.0,0.26352467],[114480.0,1.02488621],[114470.0,0.43811779],[114460.0,0.20111815]],[[114510.0,4.763e-05],[114520.0,0.2002629],[114530.0,4e-05],[114540.0,0.18338269],[114550.0,0.5705387]]]
["bitfinex","BTCUSD",1754304661233,[[114550.0,0.13212],[114540.0,0.4843444],[114530.0,0.25822295],[114520.0,0.66792319],[114510.0,0.51294018]],[[114570.0,0.67303087],[114580.0,1.02278692],[114590.0,0.1920541],[114600.0,1.02594917],[118070.0,0.166139]]]
["bitfinex","BTCUSD",1754304671849,[[114540.0,0.08863284],[114530.0,0.15628328],[114520.0,0.57909509],[114510.0,0.60534665],[114500.0,0.1834061]],[[114560.0,0.71127189],[114570.0,0.59667655],[114580.0,0.20642162],[114590.0,0.5820541],[114600.0,0.79385784]]]
["bitfinex","BTCUSD",1754304764837,[[114530.0,0.13412],[114510.0,0.60542823],[114500.0,0.57919942],[114490.0,0.51468711],[114480.0,1.22575993]],[[114540.0,0.52975484],[114550.0,0.41548643],[114560.0,0.60535137],[114570.0,0.17470971],[114580.0,0.61783573]]]
["bitfinex","BTCUSD",1754304792094,[[114530.0,0.23416484],[114520.0,0.39579332],[114510.0,0.18338991],[114500.0,0.57919942],[114490.0,0.72452711]],[[114550.0,0.66548859],[114560.0,0.71122337],[114570.0,0.17470971],[114580.0,0.59283573],[114590.0,0.5820541]]]
["bitfinex","BTCUSD",1754304862540,[[114530.0,0.002],[114520.0,0.13204],[114490.0,0.39579332],[114480.0,1.20949508],[114470.0,0.18361101]],[[114540.0,1.77521895],[114550.0,0.49592836],[114560.0,0.5703747],[114570.0,0.29770631],[114580.0,1.39433134]]]
["bitfinex","BTCUSD",1754304922400,[[114490.0,0.00014281],[114480.0,0.552586],[114470.0,0.39599332],[114460.0,0.39599332],[114450.0,0.54984397]],[[114500.0,0.7025458],[114510.0,0.18848915],[114520.0,0.5704715],[114530.0,0.28075071],[114540.0,1.22956243]]]
["bitfinex","BTCUSD",1754304970309,[[114490.0,0.00014281],[114480.0,0.420506],[114470.0,0.13228],[114460.0,0.0002],[114450.0,0.39599332]],[[114500.0,1.5378947],[114510.0,0.18848915],[114520.0,0.61917677],[114530.0,0.73200169],[114540.0,1.64854211]]]
["bitfinex","BTCUSD",1754305002972,[[114480.0,0.42055363],[114470.0,0.0002],[114460.0,0.13228],[114450.0,0.0002],[114440.0,0.03102978]],[[114490.0,1.5262654],[114500.0,0.65909864],[114510.0,0.63282428],[114520.0,1.43940711],[114530.0,0.19823845]]]
["bitfinex","BTCUSD",1754305048196,[[114430.0,0.00014298],[114420.0,0.00026],[114410.0,0.0002],[114400.0,0.40560085],[114390.0,0.43442625]],[[114440.0,1.07157344],[114450.0,0.65983247],[114460.0,0.21460047],[114470.0,0.68608434],[114480.0,0.60347245]]]
["bitfinex","BTCUSD",1754305126699,[[114430.0,0.3967826],[114420.0,0.52905962],[114410.0,0.18374937],[114400.0,0.58935512],[114390.0,0.23558238]],[[114440.0,0.49060621],[114450.0,0.57138841],[114460.0,0.60637882],[114470.0,0.66721304],[114480.0,0.60509163]]]
["bitfinex","BTCUSD",1754305131785,[[114430.0,1.14567196],[114420.0,0.70385414],[114410.0,0.52374937],[114400.0,1.43263436],[114390.0,0.64878238]],[[114440.0,0.00104],[114480.0,0.72093479],[114490.0,0.18342212],[114500.0,0.58503372],[114510.0,0.6908413]]]
["bitfinex","BTCUSD",1754305167561,[[114430.0,0.26061006],[114420.0,0.17505286],[114410.0,0.18374701],[114400.0,0.48218258],[114390.0,0.65565042]],[[114440.0,0.00204],[114460.0,0.71197177],[114470.0,0.51471846],[114480.0,1.07585059],[114490.0,0.19710108]]]
["bitfinex","BTCUSD",1754305260816,[[114420.0,0.02926756],[114410.0,0.0002],[114400.0,0.0002],[114390.0,0.03464731],[114380.0,0.31946827]],[[114430.0,1.07443362],[114440.0,0.24203708],[114450.0,0.58281588],[114460.0,0.21087468],[114470.0,0.27525901]]]
["bitfinex","BTCUSD",1754305301020,[[114420.0,0.02598756],[114410.0,0.00315],[114400.0,0.0002],[114390.0,0.53806733],[114380.0,0.60621391]],[[114430.0,0.75248418],[114440.0,0.59187349],[114450.0,0.54981138],[114460.0,1.07624524],[114470.0,0.24983383]]]
["bitfinex","BTCUSD",1754305332286,[[114420.0,0.00130756],[114410.0,0.0002],[114400.0,0.02368],[114380.0,0.05940833],[114370.0,0.0002]],[[114430.0,1.30268595],[114440.0,0.57143447],[114450.0,0.59759376],[114460.0,1.89315203],[114470.0,0.22920631]]]
["bitfinex","BTCUSD",1754305387092,[[114430.0,0.42497041],[114420.0,0.52917797],[114410.0,0.18374966],[114400.0,0.58043673],[114390.0,0.18358059]],[[114440.0,0.48953952],[114450.0,0.20102451],[114460.0,0.65076237],[114470.0,0.1894198],[114480.0,0.6031688]]]
["bitfinex","BTCUSD",1754305436758,[[114440.0,0.02909],[114430.0,0.55499006],[114420.0,0.58035937],[114410.0,0.1994637],[114400.0,0.58028838]],[[114450.0,0.01635718],[114460.0,0.77908833],[114470.0,0.59154139],[114480.0,0.19713208],[114490.0,0.24571165]]]
["bitfinex","BTCUSD",1754305491738,[[114470.0,0.29524548],[114460.0,0.20099351],[114450.0,0.66683858],[114440.0,0.60845531],[114430.0,0.51742921]],[[114480.0,0.00047653],[114490.0,0.39464923],[114500.0,0.31568114],[114510.0,0.68459185],[114520.0,0.21865932]]]
["bitfinex","BTCUSD",1754305526803,[[114470.0,0.97188318],[114460.0,0.83445511],[114450.0,0.36602938],[114440.0,1.09502372],[114430.0,0.27167823]],[[114480.0,0.00047653],[114500.0,4e-05],[114510.0,0.3671],[114520.0,0.1833743],[114530.0,0.39392319]]]
["bitfinex","BTCUSD",1754305576924,[[114490.0,0.25069284],[114480.0,0.026257],[114470.0,0.60945225],[114460.0,0.57966491],[114450.0,0.54419185]],[[114500.0,0.00199],[114510.0,0.54043738],[114520.0,0.3856705],[114530.0,0.21033755],[114540.0,0.38345485]]]
["bitfinex","BTCUSD",1754305589668,[[114490.0,0.1621],[114480.0,0.08863284],[114470.0,0.10575045],[114460.0,0.18346972],[114450.0,0.28099185]],[[114500.0,0.51666248],[114510.0,0.20917024],[114520.0,0.34175115],[114530.0,0.21033755],[114540.0,0.39712862]]]
["bitfinex","BTCUSD",1754305624637,[[114510.0,0.10149234],[114500.0,0.31247851],[114490.0,0.65291418],[114480.0,0.57963305],[114470.0,0.25416603]],[[114520.0,0.36899],[114530.0,0.33201249],[114540.0,0.38345485],[114550.0,0.95344993],[114560.0,0.17506888]]]
["bitfinex","BTCUSD",1754305705382,[[114510.0,0.15528563],[114500.0,0.57086672],[114490.0,0.26976644],[114480.0,0.57963305],[114470.0,0.62054472]],[[114520.0,4.763e-05],[114530.0,0.02801],[114540.0,0.38345485],[114550.0,0.46604891],[114560.0,0.18874103]]]
["bitfinex","BTCUSD",1754305744244,[[114510.0,1.1417856],[114500.0,0.57086672],[114490.0,0.4541336],[114480.0,0.57963305],[114470.0,0.82149505]],[[114520.0,4.763e-05],[114530.0,0.0236],[114540.0,0.20293],[114550.0,0.28679531],[114560.0,0.19495292]]]
["bitfinex","BTCUSD",1754305814096,[[114530.0,0.13443],[114510.0,0.27126562],[114500.0,0.57086672],[114490.0,0.8573336],[114480.0,0.85692207]],[[114540.0,0.02466],[114550.0,0.17777624],[114560.0,0.31583005],[114570.0,0.58529701],[114580.0,0.18377589]]]
["bitfinex","BTCUSD",1754305887678,[[114520.0,0.11416],[114510.0,0.05297563],[114500.0,0.24462414],[114490.0,0.65015031],[114480.0,0.78929457]],[[114530.0,0.20456673],[114540.0,0.20090173],[114550.0,0.31548681],[114560.0,0.21971439],[114570.0,0.55074469]]]
["bitfinex","BTCUSD",1754305907037,[[114520.0,0.01042],[114510.0,0.15890563],[114500.0,0.24532529],[114490.0,0.2541336],[114480.0,1.05243431]],[[114530.0,0.02587],[114540.0,0.17225763],[114550.0,0.31548681],[114560.0,0.21971439],[114570.0,0.54829475]]]
["bitfinex","BTCUSD",1754305997624,[[114520.0,0.09184141],[114510.0,0.53515315],[114500.0,0.60578532],[114490.0,0.2845314],[114480.0,0.85991826]],[[114530.0,0.02883],[114540.0,0.18338205],[114550.0,0.20957509],[114560.0,0.55971374],[114570.0,0.18329475]]]
["bitfinex","BTCUSD",1754306042985,[[114500.0,0.00211],[114490.0,0.55614138],[114480.0,0.44494442],[114470.0,0.25412235],[114460.0,0.91049784]],[[114510.0,0.20374723],[114520.0,0.32033743],[114530.0,0.65539806],[114540.0,0.18338205],[114550.0,0.23944621]]]
["bitfinex","BTCUSD",1754306105643,[[114490.0,0.05361763],[114480.0,0.42208638],[114470.0,0.20622307],[114460.0,0.91049784],[114450.0,0.56910454]],[[114500.0,0.00205],[114510.0,0.20251765],[114520.0,0.44921743],[114530.0,0.52335806],[114540.0,0.62708205]]]
["bitfinex","BTCUSD",1754306131392,[[114490.0,0.02211],[114480.0,0.54540264],[114470.0,0.20880661],[114460.0,0.57923451],[114450.0,0.54410454]],[[114500.0,0.02995],[114510.0,0.20964651],[114520.0,0.42296243],[114530.0,0.52335806],[114540.0,0.62708205]]]
["bitfinex","BTCUSD",1754306195846,[[114440.0,0.50573712],[114430.0,0.53651524],[114420.0,0.82507511],[114410.0,0.84887765],[114400.0,0.5957837]],[[114450.0,0.0298],[114470.0,0.31553417],[114480.0,0.29846171],[114490.0,0.20091123],[114530.0,2.21433946]]]
["bitfinex","BTCUSD",1754306226915,[[114480.0,0.89520399],[114470.0,0.3007544],[114460.0,0.18345065],[114450.0,0.67545499],[114440.0,0.85521946]],[[114490.0,0.03244],[114500.0,4e-05],[114520.0,0.16232687],[114530.0,0.54968267],[114540.0,0.20093266]]]
["bitfinex","BTCUSD",1754306264411,[[114470.0,0.32712588],[114460.0,0.18345065],[114450.0,0.58052301],[114440.0,0.85521946],[114420.0,1.6390235]],[[114480.0,0.00308],[114490.0,0.02651],[114500.0,0.17471567],[114510.0,0.18339076],[114520.0,0.57114581]]]
["bitfinex","BTCUSD",1754306306177,[[114440.0,0.19640651],[114430.0,0.05168237],[114420.0,0.18375096],[114410.0,1.24534227],[114400.0,0.24237636]],[[114460.0,0.20585353],[114470.0,0.3157352],[114480.0,0.30541571],[114490.0,0.5234645],[114500.0,0.66827395]]]
["bitfinex","BTCUSD",1754306372187,[[114420.0,0.36502488],[114410.0,0.60491328],[114400.0,0.91143191],[114390.0,0.5176487],[114380.0,0.88104067]],[[114440.0,0.03149],[114450.0,0.19780919],[114460.0,0.34210008],[114470.0,0.1834552],[114480.0,0.2701456]]]
["bitfinex","BTCUSD",1754306383625,[[114420.0,0.1491072],[114410.0,0.73469698],[114400.0,0.92017316],[114390.0,0.5176487],[114380.0,0.63894067]],[[114440.0,0.02876],[114450.0,0.33882908],[114460.0,0.54978108],[114470.0,0.1834552],[114480.0,0.7138456]]]
["bitfinex","BTCUSD",1754306448342,[[114400.0,0.25417952],[114390.0,0.61751285],[114380.0,1.18488443],[114370.0,0.24573996],[114360.0,0.74158031]],[[114410.0,0.00321],[114420.0,0.02637],[114430.0,0.34215145],[114440.0,0.18354251],[114450.0,0.07223033]]]
["bitfinex","BTCUSD",1754306459847,[[114400.0,0.41260278],[114390.0,0.2312003],[114380.0,0.52372986],[114370.0,0.50893996],[114360.0,0.34507574]],[[114420.0,0.03369],[114430.0,0.158633],[114440.0,0.18354251],[114450.0,0.07223033],[114460.0,0.96721108]]]
["bitfinex","BTCUSD",1754306504168,[[114410.0,2.30229302],[114400.0,1.44125369],[114390.0,0.44777992],[114380.0,0.18372986],[114370.0,0.48077996]],[[114420.0,4e-05],[114440.0,4e-05],[114450.0,0.02855],[114460.0,4e-05],[114480.0,0.34]]]
["bitfinex","BTCUSD",1754306553632,[[114460.0,0.15859328],[114440.0,0.21250844],[114430.0,0.90899649],[114420.0,0.57108708],[114410.0,1.11370224]],[[114470.0,0.03254],[114480.0,0.51470316],[114490.0,0.18342248],[114500.0,0.34218664],[114510.0,0.18339089]]]
["bitfinex","BTCUSD",1754306608693,[[114450.0,0.50794463],[114440.0,0.23532948],[114430.0,0.91373187],[114420.0,0.57108708],[114410.0,0.66164224]],[[114480.0,0.13256],[114490.0,0.54045875],[114500.0,0.20968509],[114510.0,0.80342001],[114520.0,0.25831632]]]
["bitfinex","BTCUSD",1754306625097,[[114440.0,0.17794188],[114430.0,0.02899],[114420.0,0.23623962],[114410.0,0.65049943],[114400.0,0.77798236]],[[114450.0,0.03106],[114460.0,0.30726715],[114470.0,0.20972408],[114480.0,0.27209597],[114490.0,0.55036119]]]
["bitfinex","BTCUSD",1754306682426,[[114440.0,1.95273148],[114430.0,0.49356049],[114420.0,0.78979757],[114410.0,0.71885336],[114400.0,0.39978236]],[[114450.0,4e-05],[114460.0,4e-05],[114470.0,0.02905],[114500.0,4e-05],[114510.0,0.02222607]]]
["bitfinex","BTCUSD",1754306714307,[[114490.0,0.20061524],[114480.0,0.19920859],[114470.0,0.67670504],[114460.0,0.77789794],[114450.0,0.6667324]],[[114500.0,0.00114299],[114520.0,0.64696251],[114530.0,0.23203581],[114540.0,0.27251772],[114550.0,0.19852795]]]
["bitfinex","BTCUSD",1754306763752,[[114510.0,0.22107284],[114500.0,0.24781591],[114490.0,0.32562934],[114480.0,0.89846925],[114470.0,0.48143485]],[[114520.0,0.02881],[114540.0,0.52334218],[114550.0,0.22918161],[114560.0,0.30752983],[114780.0,2.1842]]]
["bitfinex","BTCUSD",1754306781175,[[114510.0,0.20199087],[114500.0,0.22058591],[114490.0,0.9817455],[114480.0,0.50243309],[114470.0,0.29659485]],[[114520.0,0.001],[114530.0,0.02585],[114540.0,0.5178028],[114550.0,0.22918161],[114560.0,0.30752983]]]
["bitfinex","BTCUSD",1754306834988,[[114540.0,0.17751664],[114530.0,0.20086838],[114520.0,1.18233667],[114510.0,0.34293927],[114500.0,0.63143685]],[[114550.0,0.00208],[114560.0,0.00012476],[114570.0,0.3769062],[114580.0,0.18835799],[114590.0,0.55273611]]]
["bitfinex","BTCUSD",1754306865655,[[114550.0,0.08141807],[114540.0,0.41073455],[114530.0,0.64983301],[114520.0,0.84233667],[114510.0,0.25410171]],[[114560.0,0.02643],[114570.0,0.37828199],[114580.0,0.34223074],[114590.0,0.52773611],[114600.0,0.24444014]]]
["bitfinex","BTCUSD",1754306920922,[[114540.0,0.13621],[114530.0,0.34448049],[114520.0,0.18337369],[114510.0,0.91306469],[114500.0,0.91916882]],[[114550.0,0.03136],[114570.0,0.55850653],[114580.0,0.34219174],[114590.0,0.52773611],[114630.0,2.37860831]]]
["bitfinex","BTCUSD",1754306971159,[[114550.0,0.06627137],[114540.0,0.30677105],[114530.0,0.7898973],[114520.0,0.57913667],[114510.0,0.51730171]],[[114570.0,0.57705177],[114580.0,0.18378974],[114590.0,0.52773611],[114600.0,0.68814014],[114610.0,0.29610988]]]
["bitfinex","BTCUSD",1754307035105,[[114540.0,0.38841022],[114530.0,0.18335725],[114520.0,0.59848189],[114510.0,0.51730171],[114500.0,0.91916882]],[[114560.0,0.34323],[114570.0,0.19357399],[114580.0,0.18378974],[114590.0,0.55518586],[118100.0,0.1558213]]]
["bitfinex","BTCUSD",1754307053552,[[114540.0,0.49022467],[114530.0,0.25711923],[114520.0,0.86168189],[114510.0,0.25410171],[114500.0,1.12900882]],[[114560.0,0.03234],[114570.0,0.50721199],[114580.0,0.21003074],[114590.0,0.52773611],[114600.0,0.88178776]]]
["bitfinex","BTCUSD",1754307123503,[[114560.0,0.02952],[114550.0,0.03584213],[114540.0,0.71106481],[114530.0,0.25406984],[114520.0,0.59848189]],[[114570.0,0.3803042],[114580.0,0.23243692],[114590.0,0.57166709],[114600.0,0.68814014],[114610.0,0.44710458]]]
["bitfinex","BTCUSD",1754307139203,[[114570.0,0.02518028],[114560.0,0.24964284],[114550.0,0.6761476],[114540.0,0.84230481],[114530.0,0.25406984]],[[114580.0,0.02833],[114590.0,0.5308385],[114600.0,0.69904818],[114610.0,0.1837331],[114620.0,0.21366918]]]
["bitfinex","BTCUSD",1754307188378,[[114560.0,0.00764809],[114550.0,0.0312317],[114540.0,0.0107544],[114530.0,0.21074133],[114520.0,0.60478809]],[[114570.0,0.86734128],[114580.0,0.26127347],[114590.0,0.5803266],[114600.0,0.73949195],[114610.0,0.36151953]]]
["bitfinex","BTCUSD",1754307210994,[[114570.0,0.1783456],[114560.0,0.18496734],[114550.0,0.8421526],[114540.0,0.86721618],[114530.0,0.26185857]],[[114590.0,0.50891062],[114600.0,0.38690142],[114610.0,0.34253769],[114620.0,0.20000229],[114630.0,0.69347656]]]
["bitfinex","BTCUSD",1754307291177,[[114570.0,0.10624],[114560.0,0.26487163],[114550.0,0.23267738],[114540.0,0.20841417],[114530.0,0.26185857]],[[114580.0,0.38329101],[114590.0,0.66007644],[114600.0,0.20992105],[114610.0,0.68036845],[114620.0,0.2071603]]]
["bitfinex","BTCUSD",1754307315456,[[114540.0,0.40802411],[114530.0,0.29669872],[114520.0,0.20860497],[114510.0,0.25260486],[114500.0,1.44088726]],[[114560.0,0.36788],[114570.0,0.3155342],[114580.0,0.20951805],[114590.0,0.98009558],[114640.0,2.2967757]]]
["bitfinex","BTCUSD",1754307391505,[[114560.0,0.41203106],[114550.0,0.68958446],[114540.0,0.57034757],[114530.0,0.55005872],[114520.0,0.77926224]],[[114570.0,4e-05],[114580.0,4e-05],[114590.0,0.377473],[114600.0,0.65871705],[114610.0,0.20990848]]]
["bitfinex","BTCUSD",1754307457414,[[114550.0,0.16318479],[114540.0,0.23594787],[114530.0,0.26185872],[114520.0,0.48288527],[114510.0,0.67321114]],[[114560.0,0.204231],[114570.0,0.17456576],[114580.0,0.35339889],[114590.0,0.53454079],[114600.0,0.52368705]]]
["bitfinex","BTCUSD",1754307500842,[[114510.0,0.40056742],[114500.0,0.24637726],[114490.0,0.30197386],[114480.0,1.40818109],[114470.0,0.45318444]],[[114520.0,0.02596],[114530.0,0.52892354],[114540.0,0.18334205],[114550.0,0.34165616],[114560.0,0.18331005]]]
["bitfinex","BTCUSD",1754307526914,[[114490.0,0.41696886],[114480.0,0.45275514],[114470.0,0.27280518],[114460.0,1.20753884],[114450.0,0.47805864]],[[114500.0,0.02429],[114510.0,0.51778447],[114520.0,0.31537407],[114530.0,0.19465487],[114540.0,0.20959305]]]
["bitfinex","BTCUSD",1754307579757,[[114530.0,0.41375957],[114520.0,0.56524452],[114510.0,0.22824506],[114500.0,0.60998073],[114490.0,0.58478312]],[[114540.0,0.341],[114550.0,0.17968349],[114560.0,0.20955105],[114580.0,0.61834778],[114590.0,0.74448905]]]
["bitfinex","BTCUSD",1754307591696,[[114540.0,0.25526432],[114530.0,0.34055575],[114520.0,0.57397661],[114510.0,0.25448406],[114500.0,1.02920864]],[[114550.0,0.3722],[114560.0,0.32422704],[114570.0,0.20957496],[114580.0,0.61834778],[114610.0,0.38242987]]]
["bitfinex","BTCUSD",1754307649865,[[114530.0,0.28258957],[114520.0,0.30342198],[114510.0,0.25448606],[114500.0,0.59952012],[114490.0,0.3041341]],[[114540.0,0.34],[114550.0,0.22807405],[114560.0,0.34147187],[114570.0,0.18333596],[114590.0,0.97830905]]]
["bitfinex","BTCUSD",1754307715081,[[114570.0,0.42075292],[114560.0,0.19203002],[114550.0,0.20778605],[114540.0,0.1895177],[114530.0,0.88587003]],[[114580.0,0.18935585],[114590.0,0.56084405],[114630.0,2.25322939],[114640.0,0.44692155],[114650.0,1.61476066]]]
["bitfinex","BTCUSD",1754307792096,[[114580.0,0.35049539],[114570.0,0.20386376],[114560.0,0.57891004],[114550.0,0.75195803],[114540.0,0.73068569]],[[114590.0,0.00299],[114600.0,0.21795098],[114610.0,0.52374287],[114620.0,0.34183394],[114640.0,0.61864667]]]
["bitfinex","BTCUSD",1754307826359,[[114580.0,0.47157981],[114570.0,0.57016575],[114560.0,0.75391004],[114550.0,0.75195803],[114540.0,0.54004885]],[[114590.0,4e-05],[114600.0,0.00044],[114610.0,0.19909921],[114620.0,0.18372694],[114630.0,0.54115605]]]
["bitfinex","BTCUSD",1754307921533,[[114540.0,0.15726],[114530.0,0.46374633],[114520.0,0.19200905],[114510.0,0.29210674],[114500.0,2.77037382]],[[114550.0,0.2131172],[114560.0,0.54398566],[114570.0,0.3151878],[114580.0,0.18331805],[114590.0,0.17453529]]]
["bitfinex","BTCUSD",1754307970803,[[114560.0,0.30386566],[114550.0,0.20388624],[114540.0,0.30382345],[114530.0,0.64985066],[114520.0,0.95399503]],[[114570.0,0.20710647],[114580.0,0.19418806],[114590.0,0.33277029],[114610.0,1.22644254],[114630.0,0.22498726]]]
["bitfinex","BTCUSD",1754308020479,[[114560.0,0.11412466],[114550.0,0.20486624],[114540.0,0.24142461],[114530.0,0.25402633],[114520.0,1.18373209]],[[114570.0,0.20839576],[114580.0,0.35238106],[114590.0,0.17453529],[114600.0,0.98062283],[114610.0,0.88644254]]]
["bitfinex","BTCUSD",1754308033514,[[114540.0,0.31938614],[114530.0,0.18331435],[114520.0,0.21824905],[114510.0,0.66064357],[114500.0,3.44798107]],[[114550.0,0.17463624],[114560.0,0.36411475],[114570.0,0.52345876],[114580.0,0.20785359],[114590.0,0.17453529]]]
["bitfinex","BTCUSD",1754308121415,[[114570.0,0.30644576],[114560.0,0.18632109],[114550.0,0.36885767],[114540.0,0.83853469],[114500.0,2.91003034]],[[114580.0,0.17660053],[114590.0,0.44177354],[114600.0,0.31517004],[114610.0,0.19742179],[114640.0,0.31369194]]]
["bitfinex","BTCUSD",1754308141114,[[114580.0,0.28923337],[114570.0,0.69336535],[114560.0,0.57875166],[114550.0,0.66719383],[114540.0,0.58288567]],[[114590.0,0.00108315],[114600.0,0.18329004],[114610.0,0.68658758],[114620.0,0.20118618],[114650.0,1.8118305]]]
["bitfinex","BTCUSD",1754308221931,[[114580.0,0.43873739],[114570.0,0.20282576],[114560.0,0.81343166],[114550.0,0.43860051],[114540.0,0.54786229]],[[114590.0,0.03047609],[114600.0,0.17742028],[114610.0,0.53355594],[114620.0,0.20990666],[114630.0,0.30685666]]]
["bitfinex","BTCUSD",1754308315823,[[114580.0,0.33185053],[114570.0,0.25397929],[114560.0,0.17454358],[114550.0,1.42880133],[114540.0,0.62979568]],[[114590.0,0.17602497],[114600.0,0.24010306],[114610.0,0.32499664],[114620.0,0.18362898],[114630.0,0.97226105]]]
["bitfinex","BTCUSD",1754308338278,[[114580.0,0.32838053],[114570.0,0.25713929],[114560.0,0.57001415],[114550.0,1.84865076],[114540.0,0.81447568]],[[114590.0,0.18965718],[114600.0,0.21889421],[114610.0,0.31555259],[114620.0,0.18362898],[114630.0,1.14006498]]]
["bitfinex","BTCUSD",1754308371557,[[114570.0,0.40940015],[114560.0,0.17454358],[114550.0,1.77168842],[114540.0,1.28685466],[114530.0,1.28362358]],[[114590.0,0.17329024],[114600.0,0.19266721],[114610.0,0.31551259],[114620.0,0.18362898],[114660.0,0.47710764]]]
["bitfinex","BTCUSD",1754308429027,[[114550.0,0.11928312],[114530.0,0.16157],[114520.0,0.00309],[114510.0,0.25410184],[114500.0,2.2008549]],[[114560.0,5.78939809],[114570.0,0.20536506],[114580.0,0.79454124],[114590.0,0.24763149],[114600.0,0.24257994]]]
["bitfinex","BTCUSD",1754308494981,[[114550.0,0.15337312],[114540.0,0.17461008],[114530.0,0.18649769],[114520.0,0.1923417],[114510.0,1.11441403]],[[114560.0,0.58704664],[114570.0,0.30652576],[114580.0,0.33098706],[114590.0,0.2235996],[114600.0,0.18324606]]]
["bitfinex","BTCUSD",1754308507259,[[114550.0,0.34181624],[114540.0,0.17461051],[114530.0,0.64994686],[114520.0,0.58821889],[114510.0,1.13941403]],[[114560.0,0.54995664],[114570.0,0.20959576],[114580.0,0.46290706],[114590.0,0.2235996],[114600.0,0.18324606]]]
["bitfinex","BTCUSD",1754308542755,[[114550.0,0.12892],[114540.0,0.17461135],[114530.0,0.21186769],[114520.0,1.00990024],[114510.0,0.72621303]],[[114560.0,0.235695],[114570.0,0.1745664],[114580.0,0.53217528],[114590.0,0.31519582],[114600.0,0.63150736]]]
["bitfinex","BTCUSD",1754308597606,[[114600.0,0.17452006],[114590.0,0.81208434],[114580.0,0.18327393],[114570.0,0.82488321],[114560.0,0.57451948]],[[114610.0,0.026662],[114620.0,0.17488975],[114630.0,0.21666744],[114640.0,0.18443056],[114650.0,0.69731343]]]
["bitfinex","BTCUSD",1754308637943,[[114640.0,0.26708441],[114630.0,0.50147439],[114620.0,0.65529828],[114610.0,0.58323008],[114600.0,0.82506914]],[[114650.0,0.43246892],[114660.0,0.0081635],[114670.0,0.17482384],[114680.0,0.17479853],[114690.0,0.55877178]]]
["bitfinex","BTCUSD",1754308670921,[[114630.0,0.00679628],[114620.0,0.17448923],[114610.0,0.30371108],[114600.0,0.35901304],[114590.0,0.28747265]],[[114640.0,0.55248095],[114650.0,0.63982906],[114660.0,0.19132426],[114670.0,0.88133416],[114680.0,0.17942952]]]
["bitfinex","BTCUSD",1754308729863,[[114620.0,0.12436],[114610.0,0.29493843],[114600.0,0.42972502],[114590.0,0.68227492],[114580.0,0.65465802]],[[114630.0,0.23414417],[114640.0,0.53223981],[114650.0,0.61361506],[114660.0,0.35835628],[114670.0,0.88133416]]]
["bitfinex","BTCUSD",1754308759891,[[114620.0,0.42411147],[114610.0,0.16523008],[114600.0,1.11295512],[114590.0,0.79307257],[114580.0,0.33327393]],[[114630.0,0.00104],[114640.0,0.03133],[114650.0,0.64284806],[114660.0,0.52259721],[114670.0,0.18357826]]]
["bitfinex","BTCUSD",1754308823648,[[114640.0,0.46732603],[114630.0,0.61170319],[114620.0,0.89695179],[114610.0,0.36523008],[114600.0,1.02475074]],[[114650.0,0.23713193],[114660.0,0.0113035],[114670.0,0.21454589],[114680.0,0.18379843],[114690.0,0.20964573]]]
["bitfinex","BTCUSD",1754308829454,[[114640.0,0.42812103],[114630.0,0.57820319],[114620.0,0.94816179],[114610.0,0.16523008],[114600.0,1.02475074]],[[114650.0,0.03007266],[114660.0,0.0423135],[114670.0,0.18353589],[114680.0,0.18379843],[114690.0,0.20964573]]]
["bitfinex","BTCUSD",1754308912454,[[114590.0,0.12391284],[114580.0,0.33321015],[114570.0,0.6111401],[114560.0,0.23326657],[114550.0,0.47145931]],[[114600.0,0.17650006],[114610.0,0.19758484],[114620.0,0.18523409],[114630.0,0.19241851],[114640.0,0.54939912]]]
["bitfinex","BTCUSD",1754308925114,[[114570.0,0.30056141],[114560.0,0.33326657],[114550.0,0.86588833],[114540.0,0.25126651],[114530.0,1.373625]],[[114580.0,0.17664053],[114590.0,0.20863529],[114600.0,0.18328606],[114610.0,0.20945408],[114620.0,0.18321409]]]
["bitfinex","BTCUSD",1754308950704,[[114580.0,0.16955053],[114570.0,0.31215071],[114560.0,0.34176657],[114550.0,1.12472511],[114540.0,0.42626651]],[[114590.0,0.03284],[114600.0,0.18607016],[114610.0,0.18325567],[114620.0,0.17453287],[114650.0,0.20825266]]]
["bitfinex","BTCUSD",1754309020767,[[114570.0,0.47269682],[114560.0,0.19221393],[114550.0,1.00564406],[114540.0,0.42626651],[114530.0,0.48022636]],[[114580.0,0.03294],[114590.0,0.17757529],[114600.0,0.18328681],[114610.0,0.18323169],[114620.0,0.52325735]]]
["bitfinex","BTCUSD",1754309049563,[[114580.0,0.21060053],[114570.0,0.15301398],[114560.0,0.34221393],[114550.0,1.00686806],[114540.0,0.64667126]],[[114600.0,0.22915744],[114610.0,0.18614169],[114620.0,0.52325735],[114650.0,0.2378223],[114670.0,0.22411052]]]
["bitfinex","BTCUSD",1754309111108,[[114600.0,0.44829057],[114590.0,0.17331205],[114580.0,0.20949605],[114570.0,1.00022039],[114560.0,0.73326657]],[[114610.0,0.03195],[114620.0,0.17764719],[114630.0,0.18319853],[114640.0,0.18325416],[114650.0,0.53193785]]]
["bitfinex","BTCUSD",1754309163566,[[114620.0,0.1704759],[114610.0,0.58723008],[114600.0,0.22555071],[114590.0,0.6361892],[114580.0,0.55827805]],[[114630.0,0.21244439],[114640.0,0.18323199],[114650.0,0.17444512],[114660.0,0.21752733],[114690.0,0.19969232]]]
["bitfinex","BTCUSD",1754309192020,[[114650.0,0.41511679],[114640.0,0.61751988],[114630.0,0.91761727],[114620.0,0.7529759],[114610.0,0.16794206]],[[114660.0,0.00821111],[114670.0,0.03181],[114680.0,0.18644855],[114700.0,0.5299976],[114730.0,0.2041539]]]
["bitfinex","BTCUSD",1754309248621,[[114660.0,0.32697121],[114650.0,0.41242185],[114640.0,0.20937164],[114630.0,0.93712525],[114620.0,1.27234234]],[[114680.0,0.17439832],[114690.0,0.57066019],[114700.0,0.19001625],[114710.0,0.18337222],[114730.0,0.2291539]]]
["bitfinex","BTCUSD",1754309298610,[[114670.0,0.18807353],[114660.0,0.17748792],[114650.0,0.80748606],[114640.0,0.62158255],[114630.0,0.56691008]],[[114680.0,0.20577132],[114690.0,0.55827719],[114700.0,0.19001625],[114710.0,0.18337222],[114730.0,0.6478539]]]
["bitfinex","BTCUSD",1754309353371,[[114650.0,0.26099679],[114640.0,0.33316864],[114630.0,0.61412099],[114620.0,0.65541895],[114580.0,2.23587892]],[[114660.0,0.17442874],[114670.0,0.23148101],[114680.0,0.20902783],[114690.0,0.52312719],[114700.0,0.18983386]]]
["bitfinex","BTCUSD",1754309362914,[[114630.0,0.20570058],[114620.0,0.1744454],[114610.0,0.736734],[114600.0,0.58666555],[114590.0,0.47016405]],[[114640.0,0.19730929],[114650.0,0.20475395],[114660.0,0.52315017],[114670.0,0.18008668],[114680.0,0.20902783]]]
["bitfinex","BTCUSD",1754309454784,[[114630.0,0.47473244],[114620.0,0.56938094],[114610.0,0.21286493],[114600.0,0.98482965],[114590.0,0.84836405]],[[114640.0,4e-05],[114650.0,0.20656453],[114660.0,0.54193256],[114670.0,0.17441523],[114680.0,0.20940557]]]
["bitfinex","BTCUSD",1754309503267,[[114630.0,0.28303244],[114620.0,0.3244454],[114610.0,0.21699793],[114600.0,0.6361026],[114590.0,0.81016405]],[[114640.0,0.20946917],[114650.0,0.17444807],[114660.0,0.54937311],[114670.0,0.20274819],[114680.0,0.20999594]]]
["bitfinex","BTCUSD",1754309570127,[[114630.0,0.17495058],[114620.0,0.21546988],[114610.0,0.18315793],[114600.0,0.87431303],[114590.0,0.58516405]],[[114640.0,0.17445917],[114650.0,0.56072195],[114660.0,0.18316611],[114670.0,0.20274819],[114680.0,0.20999594]]]
["bitfinex","BTCUSD",1754309662866,[[114630.0,0.03095619],[114620.0,0.17756646],[114610.0,0.33322955],[114600.0,0.18318064],[114590.0,0.58696317]],[[114640.0,0.54083217],[114650.0,0.19388395],[114660.0,0.18316611],[114670.0,0.64644819],[114680.0,0.20999594]]]
["bitfinex","BTCUSD",1754309728569,[[114640.0,0.21137314],[114630.0,0.43103244],[114620.0,0.18321094],[114610.0,0.60437959],[114600.0,0.77812068]],[[114650.0,1.33053403],[114660.0,0.59586615],[114670.0,0.20389819],[114680.0,1.39481606],[114700.0,0.69302963]]]
["bitfinex","BTCUSD",1754309758280,[[114640.0,0.002],[114630.0,0.35680988],[114620.0,0.18321094],[114610.0,0.22689057],[114600.0,0.84132068]],[[114650.0,1.34903403],[114660.0,0.57925615],[114670.0,0.20274819],[114680.0,1.83851606],[114690.0,0.20812719]]]
["bitfinex","BTCUSD",1754309836477,[[114610.0,0.89010608],[114600.0,0.17452006],[114590.0,0.21296337],[114580.0,1.04652566],[114570.0,0.5698349]],[[114620.0,4e-05],[114640.0,0.39526989],[114650.0,0.18316914],[114660.0,0.63033766],[114680.0,0.18326977]]]
["bitfinex","BTCUSD",1754309852744,[[114610.0,1.02104619],[114600.0,1.03648995],[114590.0,0.20824837],[114580.0,0.55832566],[114570.0,0.5698349]],[[114620.0,4e-05],[114640.0,0.41974989],[114650.0,0.18431914],[114660.0,0.91849466],[114690.0,1.05207485]]]
["bitfinex","BTCUSD",1754309911369,[[114610.0,0.32494717],[114600.0,0.32452006],[114590.0,0.62554997],[114580.0,0.93138663],[114570.0,0.46276501]],[[114620.0,0.79031516],[114630.0,0.19678531],[114640.0,0.59362788],[114650.0,0.54065763],[114660.0,1.36863751]]]
["bitfinex","BTCUSD",1754309962625,[[114620.0,0.31190147],[114610.0,0.22656633],[114600.0,0.33674606],[114590.0,0.18324837],[114580.0,1.50633902]],[[114630.0,0.5719679],[114640.0,0.61444788],[114650.0,0.54180663],[114660.0,0.57836235],[114670.0,0.17451546]]]
["bitfinex","BTCUSD",1754310040333,[[114610.0,0.03531],[114600.0,0.20089403],[114590.0,0.35069739],[114580.0,0.56079045],[114570.0,0.17456501]],[[114620.0,0.96476477],[114630.0,0.17499032],[114640.0,0.61869488],[114650.0,0.51444463],[114660.0,1.36867751]]]
["bitfinex","BTCUSD",1754310071066,[[114570.0,0.13834186],[114560.0,0.35954343],[114550.0,0.61629837],[114540.0,0.91026594],[114530.0,1.60733642]],[[114580.0,0.56988738],[114590.0,0.19400904],[114600.0,0.57858291],[114610.0,0.17451863],[114620.0,0.91859094]]]
["bitfinex","BTCUSD",1754310134201,[[114590.0,1.34788447],[114580.0,0.17455053],[114570.0,0.64654165],[114560.0,0.40954343],[114550.0,0.18365801]],[[114600.0,4e-05],[114620.0,0.18563503],[114630.0,0.59571125],[114640.0,0.20943827],[114670.0,0.6182157]]]
["bitfinex","BTCUSD",1754310191722,[[114600.0,0.16151],[114590.0,0.18326205],[114580.0,0.95545185],[114570.0,0.54074306],[114560.0,0.86782775]],[[114610.0,0.56958916],[114620.0,0.57004986],[114630.0,0.21988384],[114640.0,0.57830759],[114650.0,0.64647162]]]
["bitfinex","BTCUSD",1754310253169,[[114600.0,0.15709],[114590.0,0.003],[114580.0,0.18327792],[114570.0,0.78801836],[114560.0,0.78085075]],[[114610.0,1.33389448],[114620.0,0.57004986],[114630.0,0.19366684],[114640.0,1.99425623],[114650.0,0.20101423]]]
["bitfinex","BTCUSD",1754310264287,[[114590.0,0.16221],[114580.0,0.17455037],[114570.0,0.18329359],[114560.0,0.99049075],[114550.0,0.21117196]],[[114600.0,0.9939127],[114610.0,0.51450484],[114620.0,0.57877434],[114630.0,0.32562684],[114640.0,1.86217623]]]
["bitfinex","BTCUSD",1754310349656,[[114570.0,4.761e-05],[114550.0,0.36814],[114540.0,0.00341],[114530.0,0.18375664],[114520.0,0.18369197]],[[114580.0,8.17498623],[114590.0,0.19218757],[114600.0,0.25098744],[114610.0,0.20584036],[114620.0,0.2113572]]]
["bitfinex","BTCUSD",1754310358174,[[114550.0,0.15580519],[114540.0,0.0004],[114530.0,0.18375664],[114520.0,0.18369197],[114510.0,0.37705047]],[[114560.0,1.39763573],[114570.0,0.18792945],[114580.0,1.95520576],[114590.0,0.19218757],[114600.0,0.66968744]]]
["bitfinex","BTCUSD",1754310423446,[[114540.0,0.08367653],[114530.0,0.02703],[114520.0,0.18687393],[114510.0,0.32498981],[114500.0,2.42843321]],[[114550.0,1.36250988],[114560.0,1.11127212],[114570.0,0.31518773],[114580.0,1.39465292],[114590.0,0.16718757]]]
["bitfinex","BTCUSD",1754310489299,[[114530.0,0.126805],[114520.0,0.0004],[114510.0,0.0004],[114500.0,2.18380609],[114490.0,0.72882409]],[[114540.0,1.73110144],[114550.0,0.20430378],[114560.0,1.50967697],[114570.0,0.23330773],[114580.0,0.2230648]]]
["bitfinex","BTCUSD",1754310549500,[[114520.0,0.16385],[114510.0,0.0004],[114500.0,2.18380525],[114490.0,0.54362187],[114480.0,0.62319084]],[[114530.0,0.91334168],[114540.0,0.62856643],[114550.0,0.18337359],[114560.0,0.32470401],[114570.0,0.62901268]]]
["bitfinex","BTCUSD",1754310593557,[[114540.0,0.25615186],[114530.0,0.54105673],[114520.0,0.20960407],[114510.0,0.73870032],[114500.0,2.43380525]],[[114550.0,0.60095873],[114560.0,0.52688541],[114570.0,0.57901268],[114580.0,0.20950705],[114590.0,0.17457924]]]
["bitfinex","BTCUSD",1754310638945,[[114510.0,0.23757038],[114500.0,2.32817178],[114490.0,0.44076689],[114480.0,0.52410455],[114470.0,0.97257592]],[[114520.0,0.60124693],[114530.0,0.17464056],[114540.0,0.94522378],[114550.0,0.17459624],[114560.0,0.32426621]]]
["bitfinex","BTCUSD",1754310659552,[[114510.0,0.12108754],[114500.0,2.35602178],[114490.0,0.43726689],[114480.0,0.17500391],[114470.0,0.74757592]],[[114520.0,0.59908693],[114530.0,0.17780056],[114540.0,0.94522378],[114550.0,0.17459624],[114560.0,0.32426621]]]
["bitfinex","BTCUSD",1754310715599,[[114500.0,2.07274],[114490.0,0.32508682],[114480.0,0.39363723],[114470.0,0.22747776],[114460.0,0.71238826]],[[114510.0,1.31578607],[114520.0,0.23110298],[114530.0,0.62707189],[114540.0,0.60506086],[114550.0,0.30663624]]]
["bitfinex","BTCUSD",1754310745680,[[114500.0,2.03671],[114490.0,0.0004],[114480.0,0.33383755],[114470.0,0.20123676],[114460.0,0.74842926]],[[114510.0,1.31791015],[114520.0,0.59991184],[114530.0,0.75907189],[114540.0,1.39708562],[114550.0,0.19959624]]]
["bitfinex","BTCUSD",1754310816790,[[114490.0,0.21286774],[114480.0,0.41286486],[114470.0,0.33385377],[114460.0,0.82880132],[114450.0,0.7798225]],[[114500.0,0.91160888],[114510.0,0.58849756],[114520.0,0.24102707],[114530.0,0.18630189],[114540.0,0.73718544]]]
["bitfinex","BTCUSD",1754310842613,[[114490.0,1.032247],[114480.0,0.39179934],[114470.0,0.95869377],[114460.0,0.40661892],[114450.0,0.5798225]],[[114500.0,4e-05],[114510.0,4.759e-05],[114520.0,0.4322964],[114530.0,0.20254258],[114540.0,0.57927908]]]
["bitfinex","BTCUSD",1754310907188,[[114520.0,0.17414],[114510.0,0.17465718],[114500.0,0.18340598],[114490.0,0.56942112],[114480.0,0.62320637]],[[114530.0,0.9396428],[114540.0,0.60551708],[114550.0,0.64422958],[114560.0,0.18336842],[114570.0,0.70272323]]]
["bitfinex","BTCUSD",1754310949097,[[114520.0,0.13508],[114510.0,0.03554],[114500.0,0.39316598],[114490.0,0.35965912],[114480.0,0.22726997]],[[114530.0,1.3586491],[114540.0,0.60539708],[114550.0,0.61837958],[114560.0,1.37082062],[114570.0,0.30678683]]]
["bitfinex","BTCUSD",1754311066352,[[114520.0,0.34947198],[114510.0,0.39315009],[114500.0,0.72910634],[114490.0,0.20965712],[114480.0,0.83368184]],[[114530.0,0.57032783],[114540.0,0.92222032],[114550.0,0.22305458],[114560.0,1.02276952],[114570.0,0.17466683]]]
["bitfinex","BTCUSD",1754311178815,[[114520.0,0.34773198],[114510.0,0.17465694],[114500.0,0.54316524],[114490.0,0.60540977],[114480.0,0.94663782]],[[114530.0,1.33236403],[114540.0,1.10402359],[114550.0,0.17467958],[114560.0,1.37062037],[114570.0,0.17466683]]]
["bitfinex","BTCUSD",1754311246015,[[114510.0,0.30264007],[114500.0,0.51651248],[114490.0,0.33342212],[114480.0,0.43062417],[114470.0,0.40885377]],[[114520.0,1.30614328],[114530.0,0.22748406],[114540.0,1.07184891],[114550.0,0.17467958],[114560.0,1.37062037]]]
["bitfinex","BTCUSD",1754311260826,[[114510.0,0.30264007],[114500.0,0.51651248],[114490.0,0.33342212],[114480.0,0.43062417],[114470.0,0.43385377]],[[114520.0,1.52725195],[114530.0,0.20959506],[114540.0,1.88124021],[114550.0,0.17467958],[114560.0,0.18336842]]]
["bitfinex","BTCUSD",1754311318580,[[114540.0,1.18072934],[114530.0,1.15509738],[114520.0,0.75761089],[114510.0,0.18339009],[114500.0,0.58804795]],[[114550.0,0.39583827],[114560.0,0.41300442],[114570.0,0.34],[114580.0,1.06642025],[114600.0,1.54550856]]]
["bitfinex","BTCUSD",1754311352541,[[114530.0,0.26071046],[114520.0,0.54308024],[114510.0,0.22706911],[114500.0,0.19967248],[114490.0,0.87486631]],[[114540.0,5.9660759],[114550.0,0.20082824],[114560.0,0.95288603],[114570.0,0.62699485],[114580.0,1.37056123]]]
["bitfinex","BTCUSD",1754311427780,[[114530.0,0.16871762],[114500.0,0.35976],[114490.0,0.2541341],[114480.0,0.18337102],[114470.0,0.86787182]],[[114540.0,8.0391805],[114550.0,0.30663624],[114560.0,0.21492382],[114570.0,0.18329485],[114580.0,0.25834153]]]
["bitfinex","BTCUSD",1754311499730,[[114500.0,0.13212321],[114490.0,0.0338],[114480.0,0.54323328],[114470.0,0.18376643],[114460.0,0.61653122]],[[114510.0,6.00695587],[114520.0,1.01424518],[114530.0,0.52338493],[114540.0,1.47714799],[114550.0,0.32408526]]]
["bitfinex","BTCUSD",1754311550387,[[114480.0,0.16650759],[114470.0,0.0004],[114460.0,0.40661926],[114450.0,0.39372431],[114440.0,0.33381483]],[[114490.0,7.26806061],[114500.0,1.36234044],[114510.0,0.31543009],[114520.0,0.22343886],[114530.0,0.20692424]]]
["bitfinex","BTCUSD",1754311618049,[[114480.0,0.16477759],[114470.0,0.17511774],[114460.0,0.55661809],[114450.0,0.39372443],[114440.0,0.60615465]],[[114490.0,6.31584438],[114500.0,0.61837248],[114510.0,0.59592391],[114520.0,0.18338795],[114530.0,0.31542493]]]
["bitfinex","BTCUSD",1754311671082,[[114480.0,0.16350759],[114470.0,0.17811783],[114460.0,0.76645809],[114450.0,0.60616415],[114440.0,0.97984955]],[[114490.0,6.33300218],[114500.0,1.0305372],[114510.0,0.18339009],[114520.0,1.37149211],[114530.0,0.31538493]]]
["bitfinex","BTCUSD",1754311749658,[[114480.0,0.16334759],[114470.0,0.0004],[114460.0,0.40661946],[114450.0,0.18388573],[114440.0,0.61436681]],[[114490.0,1.73620928],[114500.0,1.37586664],[114510.0,0.18339009],[114520.0,0.31542795],[114530.0,0.25906427]]]
["bitfinex","BTCUSD",1754311756792,[[114480.0,0.16334759],[114470.0,0.0004],[114460.0,0.22314945],[114450.0,0.18388573],[114440.0,0.61436681]],[[114490.0,6.54076595],[114500.0,1.37586664],[114510.0,0.18339009],[114520.0,0.31542795],[114530.0,0.20409]]]
["bitfinex","BTCUSD",1754311811578,[[114480.0,0.03289001],[114470.0,0.0004],[114460.0,0.13244],[114450.0,0.00258435],[114440.0,0.25461422]],[[114490.0,1.83260346],[114500.0,1.49481664],[114510.0,0.24569617],[114520.0,0.24593036],[114530.0,0.27379189]]]
["bitfinex","BTCUSD",1754311889635,[[114460.0,0.42773637],[114450.0,0.17514379],[114440.0,0.82689682],[114430.0,0.39383787],[114420.0,1.05044753]],[[114470.0,0.57885014],[114480.0,1.01443772],[114490.0,0.57579635],[114500.0,0.58237082],[114510.0,0.18339009]]]
["bitfinex","BTCUSD",1754311948362,[[114520.0,0.34342198],[114510.0,0.32464355],[114500.0,0.27303894],[114490.0,0.45519762],[114480.0,0.98407593]],[[114530.0,0.93220275],[114540.0,0.57351202],[114550.0,0.22716259],[114580.0,0.32454277],[114590.0,0.25700887]]]
["bitfinex","BTCUSD",1754311968542,[[114500.0,0.45119532],[114490.0,0.38448564],[114480.0,0.18693815],[114470.0,0.86720972],[114460.0,0.7390986]],[[114510.0,0.57052727],[114520.0,0.17465558],[114530.0,0.55210097],[114540.0,0.59678828],[114550.0,0.20092659]]]
["bitfinex","BTCUSD",1754312007195,[[114510.0,0.38967],[114500.0,0.1834061],[114490.0,0.280367],[114480.0,0.9541662],[114440.0,0.66650543]],[[114520.0,0.51464198],[114530.0,1.00034573],[114540.0,0.60537386],[114550.0,0.18342575],[114560.0,1.64952259]]]
["bitfinex","BTCUSD",1754312096324,[[114500.0,0.34288],[114490.0,0.17727],[114480.0,0.20738641],[114470.0,0.15818168],[114460.0,1.39100206]],[[114510.0,6.34965333],[114520.0,0.59638804],[114530.0,0.19797096],[114540.0,1.3931964],[114550.0,0.18346575]]]
["bitfinex","BTCUSD",1754312155827,[[114480.0,0.63790883],[114470.0,0.32471718],[114460.0,0.3017722],[114450.0,0.822099],[114440.0,0.4208106]],[[114490.0,0.73597596],[114500.0,0.20091456],[114510.0,0.59441605],[114520.0,0.18341407],[114530.0,0.44987891]]]
["bitfinex","BTCUSD",1754312190311,[[114480.0,0.78622883],[114470.0,0.17471755],[114460.0,0.25808218],[114450.0,1.02229931],[114440.0,0.46466725]],[[114490.0,0.44204],[114500.0,0.20091456],[114510.0,0.59346488],[114520.0,0.18341407],[114530.0,0.44987891]]]
["bitfinex","BTCUSD",1754312214066,[[114480.0,1.75519433],[114470.0,0.59971755],[114460.0,0.40458218],[114450.0,0.910871],[114440.0,0.56041823]],[[114490.0,0.05016637],[114510.0,0.34004],[114520.0,0.39581848],[114530.0,0.21083608],[114540.0,0.60542329]]]
["bitfinex","BTCUSD",1754312268429,[[114520.0,1.50722384],[114510.0,0.82516371],[114500.0,0.71807997],[114490.0,0.30351617],[114480.0,0.98992861]],[[114530.0,8.765e-05],[114540.0,0.01104943],[114550.0,0.73581848],[114560.0,0.18338431],[114570.0,0.61063414]]]
["bitfinex","BTCUSD",1754312312489,[[114540.0,1.31312334],[114530.0,0.20083794],[114520.0,0.89837407],[114510.0,0.46285723],[114500.0,0.37185997]],[[114550.0,0.39783612],[114560.0,0.17458196],[114570.0,0.6294315],[114580.0,0.18341576],[114590.0,0.51480329]]]
["bitfinex","BTCUSD",1754312356751,[[114560.0,0.63684384],[114550.0,0.32459624],[114540.0,0.20429107],[114530.0,0.50528025],[114520.0,1.53235255]],[[114570.0,5.97934572],[114580.0,0.20963976],[114590.0,0.52750329],[114600.0,0.98058259],[114610.0,0.20975158]]]
["bitfinex","BTCUSD",1754312419962,[[114560.0,0.66340491],[114550.0,0.52459536],[114540.0,0.79977776],[114530.0,0.30528025],[114520.0,1.06886076]],[[114570.0,0.93014638],[114580.0,0.60512645],[114590.0,0.52708329],[114600.0,0.72825797],[114610.0,0.18353341]]]
["bitfinex","BTCUSD",1754312457696,[[114580.0,0.53323955],[114570.0,0.6664146],[114560.0,0.59410112],[114550.0,0.28424154],[114540.0,0.18334205]],[[114590.0,0.0002],[114600.0,0.00024],[114610.0,0.5002],[114620.0,0.00892448],[114630.0,0.21261825]]]
["bitfinex","BTCUSD",1754312500675,[[114580.0,0.63664],[114560.0,0.19907088],[114550.0,0.33647587],[114540.0,0.25405276],[114530.0,0.43661629]],[[114590.0,6.47670583],[114600.0,0.6358334],[114610.0,0.20982144],[114620.0,0.21930212],[114630.0,0.22471459]]]
["bitfinex","BTCUSD",1754312539776,[[114540.0,0.62926752],[114530.0,0.33685731],[114520.0,0.25408605],[114510.0,0.19204925],[114500.0,1.15834085]],[[114550.0,5.5489171],[114560.0,0.517491],[114570.0,0.67058931],[114580.0,0.20937386],[114590.0,0.20951074]]]
["bitfinex","BTCUSD",1754312589269,[[114510.0,0.16605765],[114500.0,0.42203814],[114490.0,0.39313713],[114480.0,0.26628885],[114470.0,0.40089646]],[[114520.0,6.31402852],[114530.0,0.19484806],[114540.0,0.67064632],[114550.0,0.21934964],[114560.0,0.31859005]]]
["bitfinex","BTCUSD",1754312596403,[[114470.0,0.163],[114460.0,0.32513248],[114450.0,0.18380404],[114440.0,0.65562165],[114430.0,0.57528645]],[[114480.0,5.97410954],[114490.0,0.19212126],[114500.0,0.63804763],[114510.0,0.79696797],[114520.0,0.20422603]]]
["bitfinex","BTCUSD",1754312646028,[[114450.0,0.89838992],[114440.0,0.74370154],[114430.0,0.68477665],[114420.0,0.7579804],[114410.0,0.22669107]],[[114460.0,4e-05],[114470.0,0.03068897],[114480.0,0.34051591],[114490.0,1.11141491],[114500.0,0.1863361]]]
["bitfinex","BTCUSD",1754312663374,[[114460.0,1.26096607],[114450.0,0.16774879],[114440.0,0.87471581],[114430.0,0.50627665],[114420.0,0.7317324]],[[114470.0,0.39690897],[114480.0,0.17814912],[114490.0,0.18343564],[114500.0,0.2096511],[114530.0,0.31786988]]]
["bitfinex","BTCUSD",1754312730849,[[114470.0,1.07782612],[114460.0,0.53633421],[114450.0,1.07769831],[114440.0,0.18390154],[114430.0,0.63290024]],[[114480.0,0.10632068],[114490.0,0.00293],[114500.0,0.17467257],[114510.0,1.01078397],[114520.0,0.20088154]]]
["bitfinex","BTCUSD",1754312766782,[[114480.0,0.49372],[114470.0,0.11442417],[114460.0,0.16137088],[114450.0,1.0950491],[114430.0,1.0579213]],[[114490.0,5.04854201],[114500.0,0.54095986],[114510.0,0.67078432],[114520.0,0.1746425],[114530.0,0.18342988]]]
["bitfinex","BTCUSD",1754312836259,[[114470.0,0.43078817],[114460.0,0.49507088],[114450.0,0.40773583],[114440.0,0.48085852],[114420.0,1.11782152]],[[114480.0,5.48826758],[114490.0,0.57022274],[114500.0,0.64553927],[114510.0,0.20971505],[114520.0,1.56091187]]]
["bitfinex","BTCUSD",1754312869439,[[114470.0,0.57878869],[114460.0,0.84672049],[114450.0,0.90312177],[114440.0,0.65461372],[114430.0,0.35887406]],[[114480.0,4.730385],[114490.0,0.20197274],[114500.0,0.67273242],[114510.0,0.67186799],[114520.0,0.1746425]]]
["bitfinex","BTCUSD",1754312957143,[[114470.0,0.00327759],[114460.0,0.02608],[114450.0,0.75716586],[114440.0,0.25461276],[114430.0,0.64603994]],[[114480.0,6.10689539],[114490.0,0.2269398],[114500.0,1.59595581],[114510.0,0.34311505],[114520.0,0.1981372]]]
["bitfinex","BTCUSD",1754312999274,[[114470.0,0.16559759],[114450.0,0.21380059],[114440.0,0.254614],[114430.0,1.00591994],[114420.0,0.75150226]],[[114480.0,6.21206008],[114490.0,0.2257618],[114500.0,1.70322712],[114510.0,0.25926768],[114520.0,0.20606484]]]
["bitfinex","BTCUSD",1754313065170,[[114470.0,0.58044869],[114460.0,0.87283394],[114450.0,0.61473569],[114440.0,0.33390202],[114430.0,0.23387406]],[[114480.0,4e-05],[114490.0,0.97670682],[114500.0,0.20771697],[114510.0,0.67169282],[114520.0,0.1746425]]]
["bitfinex","BTCUSD",1754313079573,[[114470.0,0.42961869],[114460.0,0.53461317],[114450.0,0.90301623],[114440.0,0.99593856],[114430.0,0.23387406]],[[114480.0,0.46207654],[114490.0,0.51472905],[114500.0,0.69542651],[114510.0,0.20971505],[114520.0,0.63667904]]]
["bitfinex","BTCUSD",1754313110559,[[114490.0,0.3401856],[114480.0,1.62304758],[114470.0,0.61834176],[114460.0,0.56020265],[114450.0,0.98537206]],[[114500.0,4e-05],[114510.0,0.02632411],[114520.0,0.36428],[114530.0,0.18346988],[114540.0,0.20089135]]]
["bitfinex","BTCUSD",1754313167999,[[114540.0,0.63599432],[114530.0,0.3246253],[114520.0,0.386873],[114510.0,0.4540884],[114500.0,1.20347939]],[[114550.0,0.63601995],[114560.0,0.20877797],[114570.0,0.98471776],[114580.0,0.20957366],[114590.0,0.18361475]]]
["bitfinex","BTCUSD",1754313238905,[[114500.0,0.80579199],[114490.0,0.64484583],[114480.0,0.82514858],[114470.0,0.20838416],[114460.0,0.27908466]],[[114510.0,4e-05],[114520.0,0.46142371],[114530.0,0.5487847],[114540.0,0.63604838],[114550.0,0.23599222]]]
["bitfinex","BTCUSD",1754313293315,[[114520.0,0.42583482],[114510.0,0.51047937],[114500.0,0.69810497],[114490.0,0.47158312],[114480.0,0.98643887]],[[114530.0,0.80173727],[114540.0,0.63635039],[114550.0,0.23309005],[114560.0,0.64811524],[114570.0,0.20833651]]]
["bitfinex","BTCUSD",1754313332326,[[114520.0,0.82468729],[114510.0,0.81213744],[114500.0,0.36339138],[114490.0,0.3041341],[114480.0,0.63611967]],[[114530.0,4e-05],[114540.0,0.46141807],[114550.0,0.17463733],[114560.0,0.53510234],[114570.0,0.66329254]]]
["bitfinex","BTCUSD",1754313364683,[[114520.0,2.33606536],[114510.0,0.61563744],[114500.0,0.23489138],[114490.0,0.28927681],[114480.0,0.63611967]],[[114530.0,4e-05],[114550.0,0.34004],[114560.0,0.49613026],[114570.0,0.67094112],[114600.0,0.66227569]]]
["bitfinex","BTCUSD",1754313418524,[[114540.0,1.30802334],[114530.0,0.86216249],[114520.0,0.32756852],[114510.0,0.93396399],[114500.0,0.64182373]],[[114550.0,4e-05],[114560.0,0.46131176],[114570.0,0.36146304],[114580.0,0.17459255],[114590.0,0.20981294]]]
["bitfinex","BTCUSD",1754313435884,[[114540.0,1.53424534],[114530.0,0.83593849],[114520.0,0.61576852],[114510.0,0.64576399],[114500.0,0.64182373]],[[114550.0,4e-05],[114560.0,0.46131176],[114570.0,0.36080304],[114580.0,0.17459098],[114590.0,0.18358894]]]
["bitfinex","BTCUSD",1754313489905,[[114520.0,0.22116049],[114510.0,0.36457777],[114500.0,0.20078105],[114490.0,0.94265802],[114480.0,0.83597105]],[[114530.0,1.03389453],[114540.0,0.64162694],[114550.0,0.18339254],[114560.0,0.42227493],[114570.0,0.58721962]]]
["bitfinex","BTCUSD",1754313523528,[[114520.0,1e-08],[114500.0,0.16289],[114490.0,0.07071198],[114470.0,0.18345387],[114460.0,0.61388234]],[[114530.0,6.93455031],[114540.0,0.63593694],[114550.0,0.18339254],[114560.0,0.25617553],[114570.0,0.17150045]]]
["bitfinex","BTCUSD",1754313587398,[[114510.0,0.0311776],[114490.0,0.13268],[114480.0,0.7411362],[114470.0,0.18345331],[114460.0,1.09339878]],[[114520.0,6.59614326],[114530.0,0.30738673],[114540.0,0.6637826],[114550.0,0.20697916],[114560.0,2.38865774]]]
["bitfinex","BTCUSD",1754313612556,[[114460.0,0.3445],[114450.0,0.025],[114440.0,0.0004],[114430.0,0.83069108],[114420.0,0.73389021]],[[114470.0,5.97670568],[114480.0,0.63670417],[114490.0,0.35521351],[114500.0,0.8271905],[114510.0,0.18339009]]]
["bitfinex","BTCUSD",1754313661710,[[114420.0,0.03279],[114410.0,0.0004],[114400.0,0.01388521],[114390.0,0.5182],[114380.0,0.64626899]],[[114430.0,6.26619575],[114440.0,0.22825393],[114450.0,0.85391803],[114460.0,0.21490628],[114470.0,0.23055462]]]
["bitfinex","BTCUSD",1754313672606,[[114410.0,0.0004],[114400.0,0.04081521],[114390.0,0.0004],[114380.0,0.13324],[114370.0,0.0254]],[[114420.0,6.73781445],[114430.0,0.17587934],[114440.0,0.22716115],[114450.0,0.69532618],[114460.0,0.23698952]]]
["bitfinex","BTCUSD",1754313738184,[[114410.0,0.18953],[114400.0,0.01396853],[114390.0,0.79625329],[114380.0,0.22770907],[114370.0,0.53401413]],[[114420.0,1.00387426],[114430.0,0.2394973],[114440.0,0.18350226],[114450.0,0.64579708],[114460.0,0.76058394]]]
["bitfinex","BTCUSD",1754313748512,[[114410.0,0.36429989],[114400.0,0.65106449],[114390.0,1.00621329],[114380.0,0.42209038],[114370.0,0.82347413]],[[114420.0,0.54571075],[114430.0,0.64578916],[114440.0,0.23948226],[114450.0,0.64579708],[114460.0,0.78421358]]]
["bitfinex","BTCUSD",1754313825664,[[114400.0,0.14904853],[114390.0,0.02425],[114380.0,0.00346],[114370.0,0.35901373],[114360.0,0.39818015]],[[114410.0,6.14459261],[114420.0,0.77010547],[114430.0,0.22933813],[114440.0,0.30869332],[114450.0,0.74654974]]]
["bitfinex","BTCUSD",1754313836993,[[114400.0,0.3777037],[114390.0,0.17523952],[114380.0,0.64626826],[114370.0,0.33401373],[114360.0,1.08671501]],[[114410.0,0.54720538],[114420.0,0.17479461],[114430.0,0.20433813],[114440.0,0.37041384],[114450.0,0.67079708]]]
["bitfinex","BTCUSD",1754313901128,[[114400.0,0.14888853],[114390.0,0.05121],[114380.0,0.39708497],[114370.0,0.81413532],[114360.0,0.65085272]],[[114410.0,1.50251392],[114420.0,0.63746718],[114430.0,0.20952685],[114440.0,1.64324453],[114450.0,0.78365579]]]
["bitfinex","BTCUSD",1754313949053,[[114400.0,0.14888853],[114390.0,0.02504],[114380.0,0.02845],[114370.0,0.18401366],[114360.0,0.54818015]],[[114410.0,6.0554594],[114420.0,0.77054998],[114430.0,0.65322685],[114440.0,0.30378001],[114450.0,0.67778393]]]
["bitfinex","BTCUSD",1754313989715,[[114350.0,0.52011867],[114340.0,0.56077603],[114330.0,0.25995942],[114320.0,1.32826371],[114310.0,0.2961069]],[[114360.0,0.21129632],[114370.0,0.65535811],[114380.0,0.67287317],[114390.0,0.52358247],[114400.0,0.67731709]]]
["bitfinex","BTCUSD",1754314025504,[[114350.0,0.14717869],[114340.0,0.84267322],[114330.0,0.54581385],[114320.0,1.00431545],[114310.0,0.38596731]],[[114360.0,0.21022632],[114370.0,0.21566937],[114380.0,0.20990683],[114390.0,0.96728247],[114400.0,0.34150618]]]
["bitfinex","BTCUSD",1754314079708,[[114320.0,0.00367541],[114310.0,0.00410069],[114300.0,0.03207903],[114290.0,0.15],[114280.0,0.68146571]],[[114330.0,6.49769869],[114340.0,0.63789265],[114350.0,0.18367583],[114360.0,1.59759785],[114370.0,0.21385247]]]
["bitfinex","BTCUSD",1754314089424,[[114320.0,0.16803541],[114310.0,0.00410069],[114300.0,0.79900939],[114290.0,0.39386305],[114280.0,0.44477097]],[[114330.0,0.98118413],[114340.0,0.22721791],[114350.0,0.31836583],[114360.0,0.64692255],[114370.0,0.19640345]]]
["bitfinex","BTCUSD",1754314157949,[[114350.0,0.42293445],[114340.0,0.32491537],[114330.0,0.67248829],[114320.0,0.96809331],[114310.0,0.44977523]],[[114360.0,0.01740193],[114370.0,0.70964619],[114380.0,0.18555443],[114390.0,0.98666076],[114400.0,0.17490074]]]
["bitfinex","BTCUSD",1754314185450,[[114350.0,0.15914],[114330.0,0.17492666],[114320.0,0.18437029],[114310.0,0.81829715],[114160.0,1.92241777]],[[114360.0,6.4923534],[114370.0,0.20890345],[114380.0,0.34203308],[114390.0,0.69666076],[114400.0,0.22988756]]]
["bitfinex","BTCUSD",1754314215996,[[114310.0,0.16856832],[114300.0,0.38712985],[114290.0,0.35119178],[114280.0,0.19221823],[114270.0,1.5255878]],[[114320.0,0.97898425],[114330.0,0.68503295],[114340.0,0.1858266],[114350.0,0.18364669],[114360.0,0.8599559]]]
["bitfinex","BTCUSD",1754314251146,[[114300.0,1.05202585],[114290.0,0.33374236],[114280.0,0.95808064],[114270.0,1.17521485],[114260.0,0.59444924]],[[114310.0,0.018],[114330.0,0.17493301],[114340.0,0.64671334],[114350.0,0.21136669],[114360.0,0.17488632]]]
["bitfinex","BTCUSD",1754314288391,[[114300.0,0.1260876],[114290.0,0.20434296],[114280.0,0.36841768],[114270.0,1.0617158],[114260.0,1.337786]],[[114310.0,0.81469526],[114320.0,0.17494751],[114330.0,0.54996382],[114340.0,0.3177038],[114350.0,0.78707914]]]
["bitfinex","BTCUSD",1754314330392,[[114360.0,0.58232818],[114350.0,0.85642161],[114340.0,1.39730083],[114330.0,0.98665114],[114320.0,0.62236825]],[[114370.0,0.20726864],[114380.0,0.63837392],[114390.0,0.19395039],[114400.0,0.2011678],[114410.0,0.17491912]]]
["bitfinex","BTCUSD",1754314347757,[[114360.0,0.95433818],[114350.0,0.78841495],[114340.0,0.62036628],[114330.0,1.33109512],[114320.0,0.61034623]],[[114370.0,0.19161075],[114380.0,0.19962584],[114390.0,0.19699039],[114400.0,0.2011678],[114410.0,0.6421599]]]
["bitfinex","BTCUSD",1754314385866,[[114300.0,0.23948186],[114290.0,0.59018233],[114280.0,0.20101971],[114270.0,1.72386036],[114260.0,0.56499678]],[[114310.0,0.21874665],[114320.0,0.18369488],[114330.0,0.18518019],[114340.0,0.68336053],[114350.0,0.18364669]]]
["bitfinex","BTCUSD",1754314407127,[[114270.0,0.62698],[114250.0,0.00568],[114240.0,0.15487317],[114230.0,0.18403901],[114220.0,0.55121794]],[[114280.0,6.20033258],[114290.0,1.75365343],[114300.0,0.78784306],[114310.0,0.23292958],[114320.0,0.21511592]]]
["bitfinex","BTCUSD",1754314412961,[[114270.0,0.48406],[114260.0,0.16004],[114250.0,0.00266],[114240.0,0.18869662],[114230.0,0.18403831]],[[114280.0,6.42385777],[114290.0,1.61869343],[114300.0,0.8113935],[114310.0,0.24080018],[114320.0,0.26255642]]]
["bitfinex","BTCUSD",1754314451929,[[114270.0,0.50465546],[114250.0,0.02775],[114240.0,0.16362667],[114230.0,0.20148733],[114220.0,1.3477283]],[[114280.0,1.16458813],[114290.0,1.20128443],[114300.0,0.92389411],[114310.0,0.18372479],[114320.0,0.21088443]]]
["bitfinex","BTCUSD",1754314472587,[[114270.0,0.66530546],[114260.0,0.1779893],[114250.0,0.41411165],[114240.0,1.14241471],[114230.0,0.47975029]],[[114280.0,0.58404175],[114290.0,1.78183329],[114300.0,0.18377473],[114310.0,0.31964479],[114320.0,0.18369488]]]
["bitfinex","BTCUSD",1754314507342,[[114330.0,1.91863238],[114320.0,0.37494693],[114310.0,0.7601388],[114300.0,0.78678168],[114290.0,0.25597855]],[[114340.0,0.00347739],[114360.0,0.02874],[114370.0,0.18365552],[114380.0,0.19324263],[114390.0,0.54121533]]]
["bitfinex","BTCUSD",1754314531349,[[114490.0,0.54213676],[114480.0,1.42060984],[114470.0,0.94020205],[114460.0,0.25418218],[114450.0,0.80791229]],[[114500.0,0.02915],[114510.0,0.00296],[114530.0,0.18389881],[114540.0,0.20930078],[114550.0,0.17514979]]]
["bitfinex","BTCUSD",1754314556217,[[114630.0,1.11914587],[114620.0,0.66448961],[114610.0,0.44696008],[114600.0,0.20978958],[114590.0,0.38917394]],[[114640.0,0.03176],[114650.0,0.17564761],[114660.0,0.18339046],[114670.0,0.19113433],[114680.0,0.55780342]]]
["bitfinex","BTCUSD",1754314573160,[[114570.0,0.40578911],[114560.0,0.67457944],[114550.0,0.67333795],[114540.0,0.35913498],[114530.0,0.89913826]],[[114580.0,0.77761887],[114590.0,0.18254873],[114600.0,0.49154829],[114610.0,0.20130144],[114620.0,0.41242453]]]
["bitfinex","BTCUSD",1754314594508,[[114570.0,1.08931284],[114560.0,0.0035],[114550.0,0.1833251],[114540.0,0.5333368],[114530.0,0.32151837]],[[114580.0,1.31333915],[114590.0,0.17453611],[114600.0,0.18324671],[114610.0,0.18323059],[114620.0,0.1744906]]]
["bitfinex","BTCUSD",1754314636362,[[114520.0,0.25712186],[114510.0,0.152],[114500.0,0.2108161],[114490.0,0.48055674],[114480.0,0.33341212]],[[114530.0,0.8139446],[114540.0,0.18344162],[114550.0,1.12478001],[114560.0,0.25570347],[114570.0,1.07780181]]]
["bitfinex","BTCUSD",1754314637850,[[114520.0,0.24912186],[114500.0,0.2108161],[114490.0,0.28055674],[114480.0,0.33341212]],[[114530.0,0.8139446],[114540.0,0.18344162],[114550.0,1.12478001],[114560.0,0.25570347],[114570.0,1.07780181]]]
["bitfinex","BTCUSD",1754314661479,[[114570.0,1.1339586],[114560.0,0.75547077],[114550.0,0.30149121],[114540.0,0.93431831],[114530.0,0.64403394]],[[114580.0,0.00222294],[114590.0,1.15466239],[114600.0,0.18638123],[114610.0,0.21009643],[114620.0,0.1745582]]]
["bitfinex","BTCUSD",1754314696876,[[114620.0,1.00344631],[114610.0,0.32449126],[114600.0,0.1832198],[114590.0,0.57989529],[114580.0,0.17455053]],[[114630.0,0.04371656],[114640.0,0.77563644],[114650.0,0.18443282],[114660.0,0.53259044],[114700.0,0.8612837]]]
["bitfinex","BTCUSD",1754314734226,[[114690.0,0.8553],[114670.0,0.22071198],[114660.0,0.17442865],[114650.0,0.45700812],[114640.0,0.22007819]],[[114700.0,1.77393601],[114710.0,0.1743528],[114720.0,0.20964998],[114730.0,0.20803967],[114740.0,0.37000253]]]
["bitfinex","BTCUSD",1754314746333,[[114640.0,0.60307201],[114630.0,0.64518636],[114620.0,0.39265219],[114610.0,0.43395789],[114600.0,0.78412054]],[[114650.0,1.11542021],[114660.0,0.18316371],[114670.0,0.23186164],[114680.0,0.20357572],[114690.0,0.2866378]]]
["bitfinex","BTCUSD",1754314764315,[[114630.0,0.69745723],[114620.0,1.32928682],[114610.0,0.40744134],[114600.0,0.22442035],[114590.0,0.36317132]],[[114640.0,0.00504],[114670.0,0.77543088],[114680.0,0.56083463],[114690.0,0.28279782],[114700.0,0.80856137]]]
["bitfinex","BTCUSD",1754314801591,[[114610.0,0.13218],[114600.0,0.04375],[114590.0,0.25397156],[114580.0,0.39279761],[114570.0,0.60396167]],[[114620.0,1.13172721],[114630.0,0.19429439],[114640.0,0.24466886],[114650.0,0.92922322],[114660.0,0.18315118]]]
["bitfinex","BTCUSD",1754314827772,[[114560.0,0.04771294],[114550.0,0.38423575],[114540.0,0.3334986],[114530.0,1.12551729],[114520.0,0.25404373]],[[114570.0,0.51622576],[114580.0,0.97552679],[114590.0,0.20320205],[114600.0,0.83544632],[114610.0,0.27186292]]]
["bitfinex","BTCUSD",1754314844832,[[114570.0,1.91910388],[114560.0,0.51740394],[114550.0,0.99744182],[114540.0,0.64421058],[114530.0,0.17454103]],[[114580.0,0.17150198],[114600.0,4e-05],[114620.0,0.18321409],[114630.0,0.1832701],[114640.0,0.8305972]]]
["bitfinex","BTCUSD",1754314859810,[[114610.0,0.94613768],[114600.0,0.9254963],[114590.0,0.94636205],[114580.0,0.20097676],[114570.0,0.55165504]],[[114620.0,0.01],[114630.0,0.18374607],[114640.0,0.17459694],[114650.0,0.54332537],[114660.0,0.20947114]]]
["bitfinex","BTCUSD",1754314893010,[[114540.0,0.3516],[114520.0,0.22811283],[114510.0,0.18352094],[114500.0,0.20080745],[114490.0,0.40426281]],[[114550.0,1.1587925],[114560.0,0.17459458],[114570.0,0.21941704],[114580.0,0.19955285],[114590.0,0.36855277]]]
["bitfinex","BTCUSD",1754314919294,[[114600.0,0.5092329],[114590.0,0.46645529],[114580.0,0.38675156],[114570.0,0.98058908],[114560.0,0.225793]],[[114610.0,0.00047622],[114620.0,0.17448974],[114630.0,0.18320287],[114640.0,0.57478551],[114650.0,0.8028333]]]
["bitfinex","BTCUSD",1754314949646,[[114600.0,1.98971242],[114590.0,0.7245347],[114580.0,0.21298236],[114570.0,0.86314006],[114560.0,0.174581]],[[114610.0,0.01051622],[114640.0,0.2139693],[114650.0,0.19325217],[114660.0,0.51453407],[114680.0,0.28460992]]]
["bitfinex","BTCUSD",1754314967325,[[114690.0,0.44870595],[114680.0,1.32383881],[114670.0,0.33310785],[114660.0,0.73339776],[114650.0,0.90481528]],[[114700.0,0.00873171],[114710.0,0.214505],[114720.0,0.18468651],[114730.0,1.13192064],[114740.0,0.20102646]]]
["bitfinex","BTCUSD",1754315004053,[[114710.0,1.28639555],[114700.0,0.90055433],[114690.0,0.70119376],[114680.0,0.8700767],[114670.0,0.23310785]],[[114720.0,0.01485844],[114730.0,0.63840602],[114740.0,0.18348276],[114750.0,0.52344906],[114760.0,0.19244813]]]
["bitfinex","BTCUSD",1754315040631,[[114740.0,0.16560151],[114730.0,0.11171198],[114720.0,0.39241009],[114710.0,0.25377932],[114700.0,0.3330814]],[[114750.0,1.51630379],[114760.0,0.18449077],[114770.0,0.23321358],[114780.0,0.77577763],[114790.0,0.18298636]]]
["bitfinex","BTCUSD",1754315071049,[[114800.0,0.68381986],[114790.0,1.69112224],[114780.0,0.21260916],[114770.0,0.76868661],[114760.0,0.30810313]],[[114810.0,0.00953048],[114820.0,0.00309],[114830.0,0.78184947],[114840.0,0.2234257],[114850.0,0.55411868]]]
["bitfinex","BTCUSD",1754315094808,[[114860.0,0.31251786],[114850.0,0.8370892],[114840.0,0.1828631],[114830.0,0.48738252],[114820.0,0.20789496]],[[114870.0,0.17450986],[114880.0,0.77653951],[114890.0,0.52629971],[114900.0,0.23063005],[114910.0,0.25388195]]]
["bitfinex","BTCUSD",1754315112613,[[114930.0,0.44413284],[114920.0,0.7],[114910.0,0.18275171],[114900.0,0.2530116],[114890.0,0.3584237]],[[114940.0,0.81688829],[114950.0,0.77295989],[114960.0,0.68638782],[114970.0,0.20043207],[114980.0,0.5175137]]]
["bitfinex","BTCUSD",1754315140878,[[114940.0,0.64276],[114930.0,0.5329788],[114920.0,0.58142484],[114910.0,0.25346311],[114900.0,0.18276713]],[[114950.0,0.83001467],[114960.0,0.67922198],[114970.0,0.54033595],[114980.0,0.18615767],[114990.0,0.22408227]]]
["bitfinex","BTCUSD",1754315152834,[[114940.0,1.07358284],[114930.0,0.58297636],[114920.0,0.20868459],[114910.0,0.27846311],[114900.0,0.80782666]],[[114950.0,0.17422869],[114960.0,1.27661873],[114970.0,0.23880595],[114980.0,0.18768767],[114990.0,0.51408227]]]
["bitfinex","BTCUSD",1754315184012,[[114880.0,0.35239303],[114870.0,0.5],[114850.0,0.2927421],[114840.0,0.33286293],[114830.0,0.25354802]],[[114890.0,0.31173239],[114900.0,0.5140644],[114910.0,0.35286875],[114920.0,0.18276149],[114930.0,0.17405456]]]
["bitfinex","BTCUSD",1754315206127,[[114870.0,0.6428],[114860.0,0.15],[114850.0,0.23250894],[114840.0,0.40357026],[114830.0,0.61799801]],[[114880.0,0.5624347],[114890.0,0.1756014],[114900.0,0.20896162],[114910.0,0.24169973],[114920.0,0.23184471]]]
["bitfinex","BTCUSD",1754315240574,[[114880.0,0.69207],[114870.0,0.15],[114860.0,0.81258318],[114850.0,0.18284701],[114840.0,0.25357385]],[[114890.0,1.11400908],[114900.0,0.77303393],[114910.0,0.22979277],[114920.0,0.1842713],[114930.0,0.20886604]]]
["bitfinex","BTCUSD",1754315258284,[[114890.0,0.79538239],[114880.0,1.2240947],[114870.0,0.25352648],[114860.0,0.40931988],[114850.0,0.20784701]],[[114900.0,4e-05],[114910.0,0.17404964],[114920.0,0.2280313],[114930.0,0.18425204],[114940.0,0.20881322]]]
["bitfinex","BTCUSD",1754315291422,[[114950.0,1.26462153],[114940.0,0.6226719],[114930.0,0.42906334],[114920.0,0.20015875],[114910.0,0.84365446]],[[114960.0,0.17397355],[114970.0,0.191637],[114980.0,0.55228547],[114990.0,0.18266481],[115000.0,0.83549227]]]
["bitfinex","BTCUSD",1754315315035,[[114960.0,1.10917639],[114950.0,0.80361999],[114940.0,0.18270376],[114930.0,0.29651319],[114920.0,1.14776726]],[[114970.0,0.61765557],[114980.0,0.51745884],[114990.0,0.23284481],[115000.0,0.83661927],[115010.0,0.18194639]]]
["bitfinex","BTCUSD",1754315336030,[[114960.0,0.70443198],[114950.0,0.20892],[114940.0,0.15],[114930.0,0.55786619],[114920.0,0.20015875]],[[114970.0,0.6589273],[114980.0,0.17745884],[114990.0,0.20766481],[115000.0,0.23656274],[115010.0,0.3707945]]]
["bitfinex","BTCUSD",1754315358842,[[114900.0,0.5],[114890.0,0.14176],[114870.0,0.20242],[114860.0,0.27971198],[114850.0,0.38276197]],[[114910.0,6.25533162],[114920.0,0.42977397],[114930.0,0.1827199],[114940.0,0.20771746],[114950.0,0.87174807]]]
["bitfinex","BTCUSD",1754315376487,[[114850.0,0.19918],[114840.0,0.54194299],[114830.0,0.54159308],[114820.0,0.18289985],[114810.0,0.85285389]],[[114860.0,0.26296258],[114870.0,0.56595357],[114880.0,0.1828041],[114890.0,0.1827836],[114900.0,0.79799396]]]
["bitfinex","BTCUSD",1754315408823,[[114720.0,0.32644014],[114710.0,0.24546465],[114700.0,0.75977262],[114690.0,0.40925208],[114680.0,0.95174383]],[[114730.0,1.18211616],[114740.0,0.17432077],[114750.0,0.78196245],[114760.0,0.41449878],[114770.0,0.31603516]]]
["bitfinex","BTCUSD",1754315444606,[[114790.0,1.44253933],[114780.0,0.33273293],[114770.0,0.18294863],[114760.0,0.40375259],[114750.0,1.20030489]],[[114800.0,0.00018223],[114830.0,1.17160107],[114840.0,0.18286342],[114850.0,0.78195407],[114860.0,0.20906227]]]
["bitfinex","BTCUSD",1754315472842,[[114830.0,0.19941],[114820.0,0.07395198],[114810.0,0.1741991],[114800.0,0.40363828],[114790.0,0.59210242]],[[114840.0,1.31836854],[114850.0,0.79811177],[114860.0,0.2259949],[114870.0,0.32457071],[114880.0,0.22258394]]]
["bitfinex","BTCUSD",1754315496681,[[114790.0,0.41135],[114780.0,0.17748601],[114770.0,0.32426108],[114760.0,0.25363938],[114750.0,0.72296829]],[[114800.0,0.89809144],[114810.0,0.17738448],[114820.0,0.78741813],[114830.0,0.18290496],[114840.0,0.29435253]]]
["bitfinex","BTCUSD",1754315517746,[[114760.0,0.14092],[114750.0,0.05785],[114740.0,0.21242],[114730.0,0.24503405],[114720.0,0.33305401]],[[114770.0,1.30198799],[114780.0,0.34017995],[114790.0,0.651669],[114800.0,0.86653438],[114810.0,0.17421448]]]
["bitfinex","BTCUSD",1754315551503,[[114730.0,0.53364158],[114720.0,0.18305401],[114710.0,0.45727049],[114700.0,0.70751046],[114690.0,0.17471371]],[[114740.0,0.17430712],[114750.0,0.78553146],[114760.0,0.20644129],[114770.0,0.27164747],[114780.0,0.19924875]]]
["bitfinex","BTCUSD",1754315561204,[[114710.0,0.0074],[114700.0,0.14064],[114690.0,0.33195198],[114680.0,0.17781776],[114670.0,0.40399138]],[[114720.0,6.31862744],[114730.0,0.43445112],[114740.0,0.18303573],[114750.0,0.88822263],[114760.0,0.19160392]]]
["bitfinex","BTCUSD",1754315593364,[[114710.0,0.007],[114690.0,0.19831],[114680.0,0.17786822],[114670.0,0.25404502],[114640.0,0.9692551]],[[114720.0,6.96698897],[114730.0,0.25209276],[114740.0,0.20047199],[114750.0,0.87358605],[114760.0,0.24273418]]]
["bitfinex","BTCUSD",1754315621621,[[114690.0,0.36941311],[114680.0,0.17479757],[114670.0,0.40404557],[114660.0,0.18312211],[114650.0,0.71413567]],[[114700.0,1.01789535],[114710.0,0.18328894],[114720.0,1.20213012],[114730.0,0.35334487],[114740.0,0.22846424]]]
["bitfinex","BTCUSD",1754315648597,[[114680.0,0.38045832],[114670.0,0.32461292],[114660.0,0.39256211],[114650.0,0.91417952],[114640.0,0.55972845]],[[114690.0,0.80334503],[114700.0,0.24087597],[114710.0,0.24800657],[114720.0,0.73227697],[114730.0,0.25961487]]]
["bitfinex","BTCUSD",1754315687247,[[114710.0,2.03451431],[114700.0,0.58755421],[114690.0,0.89689585],[114680.0,0.51439832],[114670.0,0.69274557]],[[114720.0,0.02804],[114740.0,0.0584],[114750.0,4e-05],[114760.0,1.00951841],[114790.0,0.17430088]]]
["bitfinex","BTCUSD",1754315722757,[[114750.0,0.88964193],[114740.0,0.52871712],[114730.0,0.40375041],[114720.0,0.93276669],[114710.0,0.47987028]],[[114760.0,0.85998099],[114770.0,0.22120791],[114780.0,0.64337139],[114790.0,0.17430088],[114800.0,0.17432839]]]
["bitfinex","BTCUSD",1754315734072,[[114750.0,0.90278193],[114740.0,0.52562689],[114730.0,1.26409544],[114720.0,0.93276769],[114710.0,0.27987028]],[[114760.0,0.34147596],[114770.0,0.48656603],[114780.0,0.71134701],[114790.0,0.17430088],[114800.0,0.17432839]]]
["bitfinex","BTCUSD",1754315785956,[[114820.0,0.22917568],[114810.0,0.38359283],[114800.0,0.33292682],[114790.0,1.09068835],[114780.0,1.30650372]],[[114830.0,0.80850123],[114840.0,0.65239182],[114850.0,0.25798553],[114860.0,0.17422838],[114870.0,0.64365888]]]
["bitfinex","BTCUSD",1754315794758,[[114830.0,0.57068003],[114820.0,1.18542427],[114810.0,0.8724679],[114800.0,0.23408582],[114790.0,0.8278943]],[[114840.0,0.00044],[114850.0,4e-05],[114860.0,0.80034503],[114870.0,0.70995563],[114880.0,0.20072529]]]
["bitfinex","BTCUSD",1754315843688,[[114840.0,1.3414372],[114830.0,0.87950039],[114820.0,0.40955096],[114810.0,1.00073084],[114800.0,0.21684052]],[[114850.0,0.00018259],[114870.0,0.97341786],[114880.0,0.27292065],[114890.0,0.17407964],[114900.0,0.64181679]]]
["bitfinex","BTCUSD",1754315850638,[[114840.0,0.854],[114830.0,0.02571407],[114820.0,0.37986496],[114810.0,0.69298287],[114800.0,0.86819751]],[[114850.0,0.68876074],[114860.0,0.2002861],[114870.0,0.98212335],[114880.0,0.19213565],[114890.0,1.03071964]]]
["bitfinex","BTCUSD",1754315901886,[[114890.0,3.00737179],[114880.0,0.19908133],[114870.0,0.68381373],[114860.0,0.37520502],[114850.0,0.25354554]],[[114900.0,0.0001825],[114920.0,0.05273],[114930.0,0.00299],[114940.0,0.3402],[114950.0,0.18018048]]]
["bitfinex","BTCUSD",1754315925499,[[114940.0,1.16427666],[114930.0,1.34144233],[114920.0,0.40023581],[114910.0,0.30458415],[114900.0,0.83067233]],[[114950.0,0.00018247],[114960.0,0.0004],[114970.0,0.34307858],[114980.0,0.18623756],[114990.0,0.18274631]]]
["bitfinex","BTCUSD",1754315946623,[[114970.0,1.31877524],[114960.0,0.75922941],[114950.0,1.08346082],[114940.0,0.20770401],[114930.0,0.71144517]],[[114980.0,0.01173188],[114990.0,4e-05],[115000.0,0.02917813],[115010.0,0.00347494],[115020.0,0.20024172]]]
["bitfinex","BTCUSD",1754315970947,[[114990.0,1.43376785],[114980.0,0.37394329],[114970.0,0.62198932],[114960.0,1.00745493],[114950.0,0.32976082]],[[115000.0,0.03743704],[115010.0,0.00347494],[115020.0,0.5224272],[115030.0,0.65642906],[115040.0,0.20354874]]]
["bitfinex","BTCUSD",1754316010337,[[115020.0,2.25665287],[115010.0,0.44460803],[115000.0,0.24110869],[114990.0,1.08615853],[114980.0,0.20008947]],[[115030.0,0.01585036],[115040.0,0.00357494],[115050.0,0.00617494],[115060.0,0.00961494],[115070.0,0.19127764]]]
["bitfinex","BTCUSD",1754316031695,[[115050.0,0.67383745],[115040.0,1.87957647],[115030.0,0.20916706],[115020.0,1.03829949],[115010.0,0.25330292]],[[115060.0,0.00357494],[115070.0,0.0174697],[115080.0,0.02996804],[115090.0,0.77291333],[115100.0,0.21035532]]]
["bitfinex","BTCUSD",1754316054067,[[115050.0,0.14036],[115040.0,0.5],[115030.0,0.33661198],[115020.0,0.35911022],[115010.0,0.45330292]],[[115060.0,1.26662601],[115070.0,0.19127813],[115080.0,0.36984987],[115090.0,0.20225227],[115100.0,1.50440244]]]
["bitfinex","BTCUSD",1754316072606,[[115050.0,0.6278303],[115040.0,0.17385239],[115030.0,0.66199244],[115020.0,0.95477128],[115010.0,0.59261592]],[[115060.0,0.05357494],[115070.0,0.78694098],[115080.0,0.20660987],[115090.0,0.51725227],[115100.0,0.78864776]]]
["bitfinex","BTCUSD",1754316120217,[[115060.0,1.40119406],[115050.0,0.79454772],[115040.0,0.3586492],[115030.0,0.8520318],[115020.0,0.65758949]],[[115070.0,0.01761199],[115080.0,0.02412804],[115090.0,0.34347494],[115100.0,0.5570967],[115110.0,0.66583179]]]
["bitfinex","BTCUSD",1754316130104,[[115060.0,1.29197291],[115050.0,0.63955689],[115040.0,0.2086482],[115030.0,0.63572082],[115020.0,0.68258949]],[[115070.0,0.01761199],[115080.0,0.6551421],[115090.0,0.23023245],[115100.0,0.51835863],[115110.0,0.63972479]]]
["bitfinex","BTCUSD",1754316162659,[[115070.0,1.24135123],[115060.0,1.10426658],[115050.0,0.71896074],[115040.0,0.2325442],[115030.0,0.27072082]],[[115080.0,0.02812804],[115090.0,0.00347494],[115100.0,0.1783548],[115110.0,0.23632364],[115120.0,0.53589894]]]
["bitfinex","BTCUSD",1754316194456,[[115210.0,0.35244],[115200.0,0.2],[115190.0,0.47960203],[115180.0,0.18543293],[115170.0,0.73428433]],[[115220.0,0.17358097],[115230.0,0.28189347],[115240.0,0.1822467],[115250.0,0.54385707],[115260.0,0.27051747]]]
["bitfinex","BTCUSD",1754316207345,[[115350.0,0.47154534],[115340.0,0.58190038],[115330.0,0.540462],[115320.0,0.2395478],[115310.0,0.53089451]],[[115360.0,0.25610805],[115370.0,0.17739049],[115380.0,0.18553456],[115390.0,0.24007764],[115400.0,0.23237023]]]
["bitfinex","BTCUSD",1754316223458,[[115350.0,2.15583928],[115340.0,0.48190016],[115330.0,0.61843001],[115320.0,0.23209828],[115310.0,0.18211776]],[[115360.0,0.16757521],[115370.0,0.00403494],[115380.0,0.00347494],[115390.0,0.00347494],[115400.0,0.20339478]]]
["bitfinex","BTCUSD",1754316254608,[[115390.0,2.00455602],[115380.0,0.17334026],[115370.0,0.30368405],[115360.0,0.2227346],[115350.0,1.18682171]],[[115400.0,0.03],[115410.0,0.04746336],[115420.0,0.00347494],[115430.0,0.07654494],[115440.0,0.18505364]]]
["bitfinex","BTCUSD",1754316260012,[[115400.0,0.83416306],[115390.0,0.55770712],[115380.0,0.52200727],[115370.0,0.32018405],[115360.0,0.3059346]],[[115410.0,0.05060535],[115420.0,0.06654494],[115430.0,0.19540389],[115440.0,0.1763235],[115450.0,0.1916824]]]
["bitfinex","BTCUSD",1754316305506,[[115310.0,0.22569403],[115300.0,0.42002],[115290.0,1.1968652],[115270.0,0.2876636],[115260.0,0.52210655]],[[115320.0,0.23298045],[115330.0,0.1734271],[115340.0,0.18514274],[115350.0,0.30274874],[115360.0,0.56337031]]]
["bitfinex","BTCUSD",1754316325534,[[115410.0,0.3282552],[115400.0,0.91735318],[115390.0,0.59947622],[115380.0,0.17329712],[115370.0,0.55855385]],[[115420.0,0.23936816],[115430.0,0.19540907],[115440.0,0.17335072],[115450.0,0.18310492],[115460.0,1.35337304]]]
["bitfinex","BTCUSD",1754316346919,[[115400.0,1.34327912],[115390.0,0.33478524],[115380.0,0.24387727],[115370.0,0.68746711],[115360.0,0.59808911]],[[115410.0,0.07612192],[115420.0,0.18017596],[115430.0,0.19540345],[115440.0,0.18191324],[115450.0,0.18302095]]]
["bitfinex","BTCUSD",1754316373473,[[115410.0,0.9183041],[115400.0,1.27412628],[115390.0,0.38198964],[115380.0,0.6108389],[115370.0,0.43578675]],[[115420.0,0.00367494],[115430.0,0.25390345],[115440.0,0.18501324],[115450.0,0.18306356],[115460.0,0.58139916]]]
["bitfinex","BTCUSD",1754316404719,[[115410.0,1.95199732],[115400.0,0.91736601],[115390.0,0.19048937],[115380.0,0.61771916],[115370.0,0.46078675]],[[115420.0,0.01767494],[115430.0,0.01347494],[115450.0,0.25241531],[115460.0,0.21537216],[115480.0,0.53455694]]]
["bitfinex","BTCUSD",1754316422483,[[115490.0,1.44722417],[115480.0,0.53007016],[115470.0,0.21952441],[115460.0,0.55433972],[115450.0,0.79229122]],[[115500.0,0.00449926],[115510.0,0.06069],[115520.0,0.02966749],[115530.0,0.02127039],[115540.0,0.17318491]]]
["bitfinex","BTCUSD",1754316448579,[[115520.0,1.97811811],[115510.0,0.33164518],[115500.0,0.82611483],[115490.0,0.23351802],[115480.0,0.26890214]],[[115530.0,0.00200001],[115550.0,0.06750456],[115560.0,0.18173343],[115570.0,0.20420795],[118780.0,0.0174697]]]
["bitfinex","BTCUSD",1754316488544,[[115540.0,5.36328],[115510.0,0.24324003],[115500.0,0.92587372],[115490.0,0.55751402],[115480.0,0.93658485]],[[115550.0,0.33545264],[115560.0,0.21628785],[115570.0,0.21286036],[115580.0,0.72653395],[115590.0,0.20626518]]]
["bitfinex","BTCUSD",1754316489400,[[115540.0,5.36328],[115530.0,0.23455383],[115520.0,0.77584136],[115510.0,0.18180003],[115500.0,0.9965857]],[[115550.0,0.27406264],[115560.0,0.25001785],[115570.0,0.80691642],[115580.0,0.58061395],[115590.0,0.35606382]]]
["bitfinex","BTCUSD",1754316518136,[[115540.0,5.21521],[115530.0,0.17607506],[115520.0,0.63524295],[115510.0,0.38968003],[115500.0,1.27430981]],[[115550.0,0.2708899],[115560.0,0.68647796],[115570.0,0.25683794],[115580.0,0.58061395],[115590.0,0.63715093]]]
["bitfinex","BTCUSD",1754316558918,[[115470.0,0.08018],[115460.0,0.3340932],[115450.0,0.77345627],[115440.0,0.18191263],[115430.0,0.33192818]],[[115490.0,0.12892927],[115500.0,0.28770837],[115510.0,0.51317995],[115540.0,0.190633]]]
["bitfinex","BTCUSD",1754316581352,[[115460.0,0.00347304],[115450.0,0.99473434],[115440.0,0.18191182],[115430.0,0.18192712],[115410.0,0.61141619]],[[115470.0,0.12942297],[115480.0,0.27302794],[115490.0,0.18183391],[115500.0,0.80332216],[115510.0,0.19652564]]]
["bitfinex","BTCUSD",1754316598844,[[115480.0,0.14412],[115470.0,0.7127997],[115460.0,0.18188116],[115450.0,0.19700248],[115440.0,0.6533032]],[[115490.0,0.43684186],[115500.0,0.20692837],[115510.0,0.67814231],[115520.0,0.32187684],[115540.0,0.34844596]]]
["bitfinex","BTCUSD",1754316617189,[[115420.0,0.00087467],[115380.0,0.15754198],[115370.0,0.32591332],[115350.0,0.79110725],[115340.0,1.03001266]],[[115430.0,6.57018155],[115440.0,0.17326346],[115450.0,0.77410767],[115460.0,0.26765027],[115470.0,0.27761808]]]
["bitfinex","BTCUSD",1754316646970,[[115390.0,0.14568],[115380.0,0.76551475],[115370.0,0.18350086],[115360.0,0.46340214],[115350.0,1.16557042]],[[115400.0,0.1834585],[115410.0,0.21144699],[115420.0,0.5919279],[115430.0,0.84157308],[115440.0,0.34900748]]]
["bitfinex","BTCUSD",1754316672771,[[115420.0,0.14575622],[115410.0,0.38145411],[115400.0,0.26473475],[115390.0,0.77417658],[115380.0,0.19077869]],[[115430.0,0.68981835],[115440.0,0.79043525],[115450.0,0.18193691],[115460.0,0.37619133],[115470.0,0.22686993]]]
["bitfinex","BTCUSD",1754316686662,[[115410.0,0.4002552],[115400.0,0.76549432],[115390.0,0.1819915],[115380.0,0.19957733],[115370.0,0.92457203]],[[115420.0,0.01324461],[115430.0,0.52248253],[115440.0,0.28369667],[115450.0,0.35013691],[115460.0,0.26145167]]]
["bitfinex","BTCUSD",1754316729117,[[115420.0,0.41808205],[115410.0,1.0597127],[115400.0,0.54734605],[115390.0,0.68196548],[115380.0,0.18336726]],[[115430.0,0.07936],[115450.0,0.18193714],[115460.0,0.76540732],[115470.0,0.51320559],[115480.0,0.24303141]]]
["bitfinex","BTCUSD",1754316747919,[[115420.0,0.17328019],[115410.0,1.05403786],[115400.0,0.18197545],[115390.0,0.18196548],[115380.0,0.96417401]],[[115430.0,0.20867625],[115440.0,0.2652163],[115450.0,1.00299133],[115460.0,0.37440432],[115470.0,0.62760583]]]
["bitfinex","BTCUSD",1754316761049,[[115420.0,0.25588019],[115410.0,0.77017786],[115400.0,0.18197421],[115390.0,0.18196548],[115380.0,1.20484499]],[[115430.0,0.17934896],[115440.0,0.23848699],[115450.0,1.06029405],[115460.0,0.32420432],[115470.0,0.65260583]]]
["bitfinex","BTCUSD",1754316789055,[[115360.0,0.85388436],[115350.0,0.39009269],[115340.0,0.33203],[115330.0,0.4416662],[115320.0,1.45757566]],[[115370.0,0.00304],[115380.0,0.17334129],[115390.0,1.09476305],[115400.0,0.25367222],[115410.0,1.1314702]]]
["bitfinex","BTCUSD",1754316811856,[[115360.0,1.08860622],[115350.0,0.84449293],[115340.0,0.59523],[115330.0,0.4035052],[115320.0,1.07041566]],[[115370.0,0.00104],[115400.0,0.62973347],[115410.0,0.20803996],[115420.0,0.63638443],[115430.0,0.25752061]]]
["bitfinex","BTCUSD",1754316836931,[[115360.0,0.38934031],[115350.0,0.63637293],[115340.0,0.39023],[115330.0,0.5548662],[115320.0,1.49437566]],[[115370.0,0.17739529],[115380.0,0.28082258],[115390.0,0.63776231],[115400.0,0.19892954],[115410.0,0.6864002]]]
["bitfinex","BTCUSD",1754316876338,[[115360.0,0.39400031],[115350.0,0.17338534],[115340.0,0.63645713],[115330.0,0.61071902],[115320.0,0.77823044]],[[115370.0,0.18245825],[115380.0,0.66245582],[115390.0,0.20373383],[115400.0,0.39039536],[115410.0,0.65391904]]]
["bitfinex","BTCUSD",1754316904952,[[115360.0,0.82765055],[115350.0,0.17338534],[115340.0,0.73319621],[115330.0,0.51599816],[115320.0,1.07706352]],[[115370.0,0.00204],[115380.0,0.17334179],[115390.0,1.07955367],[115400.0,0.17477803],[115410.0,0.66301201]]]
["bitfinex","BTCUSD",1754316929832,[[115440.0,0.39657017],[115430.0,0.18494514],[115420.0,0.63630111],[115410.0,0.98577475],[115400.0,0.72996039]],[[115450.0,0.1974897],[115460.0,0.57380581],[115470.0,0.23196781],[115480.0,0.17325844],[115490.0,0.24894319]]]
["bitfinex","BTCUSD",1754316948136,[[115460.0,0.31338016],[115450.0,0.24993816],[115440.0,0.62763726],[115430.0,0.18190306],[115420.0,0.28436205]],[[115470.0,0.65694746],[115480.0,0.17325844],[115490.0,0.19672247],[115500.0,0.40398026],[115510.0,0.24508543]]]
["bitfinex","BTCUSD",1754316976138,[[115480.0,0.39736016],[115470.0,0.38119174],[115460.0,0.76480357],[115450.0,0.57975035],[115440.0,0.93934854]],[[115490.0,0.0031],[115500.0,0.06341],[115510.0,0.20899075],[115520.0,0.21703446],[115530.0,0.52184445]]]
["bitfinex","BTCUSD",1754316990643,[[115460.0,0.13968],[115450.0,0.18293991],[115440.0,0.18189952],[115430.0,0.72416728],[115420.0,0.3586166]],[[115470.0,0.62732182],[115480.0,0.6104825],[115490.0,0.20489287],[115500.0,0.66198299],[115520.0,0.24059447]]]
["bitfinex","BTCUSD",1754317009032,[[115460.0,0.20628382],[115450.0,0.17323516],[115440.0,0.18191267],[115430.0,0.25264041],[115420.0,0.18194419]],[[115470.0,1.22425919],[115480.0,0.32462149],[115490.0,0.20938126],[115500.0,0.92333338],[115510.0,0.2225444]]]
["bitfinex","BTCUSD",1754317048858,[[115470.0,0.39039708],[115460.0,0.17320679],[115450.0,0.77344401],[115440.0,0.70595083],[115430.0,0.54397588]],[[115480.0,4e-05],[115500.0,0.93844509],[115510.0,0.22556055],[115520.0,0.51343147],[115530.0,0.31228143]]]
["bitfinex","BTCUSD",1754317064170,[[115490.0,0.38416516],[115480.0,0.63028629],[115470.0,0.69064896],[115460.0,0.53922379],[115450.0,0.57758306]],[[115500.0,0.10018],[115510.0,0.02415893],[115520.0,0.70456177],[115530.0,0.76591109],[115540.0,0.52202292]]]
["bitfinex","BTCUSD",1754317099575,[[115520.0,0.41408073],[115510.0,0.70071569],[115500.0,0.18180462],[115490.0,0.49146945],[115480.0,0.17317664]],[[115530.0,0.20172886],[115540.0,0.9968576],[115550.0,0.17923942],[115560.0,0.79171448],[115570.0,0.2379233]]]
["bitfinex","BTCUSD",1754317135468,[[115480.0,0.25982016],[115470.0,0.17320457],[115460.0,0.32002321],[115450.0,0.8437976],[115440.0,0.17322042]],[[115490.0,0.631869],[115500.0,0.78047362],[115510.0,0.79153958],[115520.0,0.18179892],[115530.0,0.93838905]]]
["bitfinex","BTCUSD",1754317153434,[[115450.0,0.29920551],[115440.0,0.36144347],[115430.0,0.25255703],[115420.0,0.77338479],[115410.0,0.45193813]],[[115460.0,0.62359022],[115470.0,0.34581541],[115480.0,0.2104531],[115490.0,0.64298293],[115500.0,0.86360654]]]
["bitfinex","BTCUSD",1754317168536,[[115400.0,0.17094358],[115390.0,0.31966854],[115380.0,0.18233985],[115370.0,0.83584774],[115360.0,0.39007687]],[[115410.0,0.26799201],[115420.0,1.11100171],[115430.0,0.39494588],[115440.0,0.22589214],[115450.0,0.77337843]]]
["bitfinex","BTCUSD",1754317193482,[[115450.0,0.17323516],[115440.0,0.17323667],[115430.0,0.49009374],[115420.0,0.17328019],[115410.0,0.99414002]],[[115460.0,0.53454889],[115470.0,0.96544006],[115480.0,0.3107963],[115490.0,0.19824284],[115500.0,0.89595809]]]
["bitfinex","BTCUSD",1754317237807,[[115410.0,0.3829652],[115400.0,0.18211823],[115390.0,0.83547827],[115380.0,0.75649725],[115370.0,1.26092675]],[[115420.0,4e-05],[115430.0,0.51326581],[115440.0,0.84975419],[115450.0,0.34521091],[115460.0,0.19454874]]]
["bitfinex","BTCUSD",1754317247287,[[115390.0,0.07268],[115380.0,0.18234025],[115370.0,0.24442491],[115360.0,0.4161299],[115350.0,1.35184683]],[[115400.0,0.17331022],[115410.0,1.0071503],[115420.0,0.36245459],[115430.0,0.31912906],[115440.0,0.24981809]]]
["bitfinex","BTCUSD",1754317263931,[[115370.0,0.1372],[115360.0,0.07268],[115350.0,0.18202658],[115340.0,0.18202713],[115330.0,0.42919218]],[[115380.0,1.13739912],[115390.0,0.33600676],[115400.0,0.18197573],[115410.0,0.66284626],[115420.0,0.23198419]]]
["bitfinex","BTCUSD",1754317307781,[[115400.0,0.31227022],[115390.0,0.17332524],[115380.0,0.18200727],[115370.0,1.95670381],[115360.0,0.18202555]],[[115410.0,0.2585752],[115420.0,1.11476077],[115460.0,0.24080791],[115470.0,0.31232523],[115480.0,0.03200745]]]
["bitfinex","BTCUSD",1754317334759,[[115370.0,1.65828218],[115360.0,0.46189031],[115350.0,1.30341312],[115340.0,0.17338705],[115330.0,0.25272353]],[[115380.0,1e-08],[115420.0,0.08057],[115430.0,0.79233217],[115440.0,0.51335775],[115450.0,0.22596264]]]
["bitfinex","BTCUSD",1754317355600,[[115390.0,0.13764],[115380.0,0.25957417],[115370.0,0.36861529],[115360.0,0.62794251],[115350.0,0.5760526]],[[115400.0,0.70520959],[115410.0,0.6278674],[115420.0,0.52194419],[115430.0,0.19935032],[115440.0,0.82431245]]]
["bitfinex","BTCUSD",1754317385587,[[115420.0,0.28869173],[115410.0,0.3028952],[115400.0,0.66257993],[115390.0,0.55270348],[115380.0,1.09977821]],[[115430.0,0.4576822],[115440.0,0.81317529],[115450.0,0.31947184],[115460.0,0.20803695],[115470.0,0.65374817]]]
["bitfinex","BTCUSD",1754317408645,[[115390.0,0.24463524],[115380.0,0.317389],[115370.0,0.44493503],[115360.0,0.66265302],[115350.0,0.41024073]],[[115400.0,0.00215],[115410.0,0.24443996],[115420.0,0.4227242],[115430.0,0.18202843],[115440.0,0.58745605]]]
["bitfinex","BTCUSD",1754317427969,[[115470.0,1.13880833],[115460.0,0.19923916],[115450.0,0.40260889],[115440.0,0.62864546],[115430.0,0.48576041]],[[115480.0,0.00047612],[115500.0,0.5135604],[115510.0,0.24430033],[115520.0,0.34068744],[115530.0,0.17365398]]]
["bitfinex","BTCUSD",1754317448460,[[115510.0,0.91062231],[115500.0,1.01857],[115490.0,0.8040991],[115480.0,0.40683625],[115470.0,0.27058939]],[[115520.0,0.00855807],[115530.0,0.00044],[115540.0,0.0004],[115550.0,0.93701281],[115560.0,0.25961489]]]
["bitfinex","BTCUSD",1754317471134,[[115510.0,0.48602952],[115500.0,0.66692287],[115490.0,1.12255712],[115480.0,0.58183625],[115470.0,0.74824475]],[[115520.0,0.03078998],[115530.0,0.00044],[115540.0,0.57635086],[115550.0,0.18819475],[115560.0,0.65043225]]]
["bitfinex","BTCUSD",1754317510255,[[115480.0,0.31267016],[115470.0,0.24613516],[115460.0,0.18188116],[115450.0,0.30435587],[115440.0,0.95471447]],[[115490.0,0.51617516],[115500.0,0.97689242],[115510.0,0.18180243],[115520.0,0.18188669],[115530.0,0.6509115]]]
["bitfinex","BTCUSD",1754317543050,[[115490.0,0.54463691],[115480.0,0.23703397],[115470.0,0.84350725],[115460.0,0.39923816],[115450.0,0.79505791]],[[115500.0,0.001],[115520.0,0.18188727],[115530.0,0.85320664],[115540.0,0.17350052],[115550.0,0.80472862]]]
["bitfinex","BTCUSD",1754317564825,[[115500.0,0.13044],[115490.0,0.25997516],[115480.0,0.33578326],[115470.0,0.25257739],[115460.0,1.13016702]],[[115510.0,0.77469229],[115520.0,0.38580423],[115530.0,0.196847],[115540.0,0.20715553],[115550.0,0.85578574]]]
["bitfinex","BTCUSD",1754317584604,[[115510.0,0.38745518],[115500.0,0.18493817],[115490.0,0.26685115],[115480.0,0.72688197],[115470.0,1.21429894]],[[115520.0,0.62885174],[115530.0,0.69667675],[115540.0,0.19693951],[115550.0,0.66665404],[115560.0,0.62725985]]]
["bitfinex","BTCUSD",1754317624003,[[115480.0,0.51587118],[115470.0,0.17319168],[115460.0,0.63590935],[115450.0,1.04623372],[115440.0,0.80230399]],[[115490.0,0.27716484],[115500.0,0.18181949],[115510.0,0.6196829],[115520.0,0.31143459],[115540.0,0.19962597]]]
["bitfinex","BTCUSD",1754317659449,[[115450.0,0.08668],[115440.0,0.46261865],[115430.0,0.25264001],[115420.0,0.3898614],[115410.0,0.58742612]],[[115460.0,1.10415779],[115470.0,0.22505541],[115480.0,0.181863],[115490.0,0.34117873],[115500.0,0.8725745]]]
["bitfinex","BTCUSD",1754317670132,[[115460.0,0.31305016],[115450.0,0.25792516],[115440.0,0.27101986],[115430.0,0.18192803],[115420.0,1.00685939]],[[115470.0,1.1468693],[115480.0,0.181863],[115490.0,0.27046675],[115500.0,1.0104145],[115590.0,0.1282841]]]
["bitfinex","BTCUSD",1754317719096,[[115440.0,0.36475017],[115430.0,0.17338865],[115420.0,0.19935042],[115410.0,1.2728144],[115400.0,0.79913737]],[[115450.0,0.0001],[115460.0,0.25374036],[115470.0,1.13610692],[115480.0,0.181863],[115490.0,0.31931391]]]
["bitfinex","BTCUSD",1754317741040,[[115520.0,0.43519873],[115510.0,0.17314518],[115500.0,0.84402543],[115490.0,0.55722794],[115480.0,0.63950422]],[[115530.0,0.01985743],[115550.0,0.52819434],[115560.0,0.19567691],[115570.0,0.36741903],[115580.0,0.26612006]]]
["bitfinex","BTCUSD",1754317768496,[[115560.0,0.137],[115550.0,0.25100524],[115540.0,0.18480683],[115530.0,0.20835359],[115520.0,0.42441809]],[[115570.0,0.60841586],[115580.0,0.78053234],[115590.0,0.83928006],[115600.0,2.83998367],[115610.0,0.28687521]]]
["bitfinex","BTCUSD",1754317800777,[[115550.0,0.98468373],[115540.0,0.40243881],[115530.0,1.01173861],[115520.0,0.62775623],[115510.0,0.66926518]],[[115560.0,0.0001],[115570.0,0.00014276],[115580.0,0.0169689],[115590.0,0.03664722],[115600.0,2.64681491]]]
["bitfinex","BTCUSD",1754317830387,[[115580.0,0.30932027],[115570.0,0.26302953],[115560.0,0.27838926],[115550.0,0.68449515],[115540.0,0.77743432]],[[115590.0,0.64061492],[115600.0,2.38199879],[115610.0,0.21596996],[115620.0,0.6874089],[115630.0,0.23812121]]]
["bitfinex","BTCUSD",1754317851753,[[115570.0,0.39696529],[115560.0,0.18168028],[115550.0,0.21364171],[115540.0,0.73184323],[115530.0,0.92530425]],[[115580.0,0.79340442],[115590.0,0.76528976],[115600.0,0.1930916],[115610.0,0.24196812],[115620.0,0.7398254]]]
["bitfinex","BTCUSD",1754317878721,[[115480.0,0.086826],[115470.0,0.1736049],[115460.0,0.25299111],[115450.0,0.18221287],[115440.0,0.38876713]],[[115490.0,6.51673176],[115500.0,0.79514062],[115510.0,0.2374787],[115520.0,0.20654883],[115530.0,0.28232625]]]
["bitfinex","BTCUSD",1754317898600,[[115460.0,0.25937016],[115450.0,0.17363146],[115440.0,0.38876713],[115430.0,0.18205896],[115420.0,0.76432567]],[[115470.0,5.46230158],[115480.0,0.53306084],[115490.0,0.2899463],[115500.0,1.2416948],[115510.0,0.28755932]]]
["bitfinex","BTCUSD",1754317948551,[[115480.0,0.16619016],[115470.0,0.17320516],[115460.0,0.18185524],[115450.0,0.261868],[115440.0,1.16101738]],[[115490.0,0.00675511],[115500.0,1.19966563],[115510.0,0.18180326],[115520.0,0.34352458],[115530.0,0.24904425]]]
["bitfinex","BTCUSD",1754317957597,[[115480.0,1.054127],[115470.0,0.17320516],[115460.0,0.63662522],[115450.0,1.5958978],[115440.0,0.49396138]],[[115490.0,0.00857511],[115510.0,0.03514654],[115520.0,0.51631094],[115530.0,0.6781814],[115540.0,1.12937142]]]
["bitfinex","BTCUSD",1754318005578,[[115520.0,0.39254019],[115510.0,0.17313189],[115500.0,0.2158677],[115490.0,0.75620916],[115480.0,0.46584966]],[[115530.0,0.0011],[115540.0,0.76413425],[115550.0,0.72533923],[115560.0,0.19916821],[115570.0,0.38116291]]]
["bitfinex","BTCUSD",1754318034558,[[115520.0,1.46970586],[115510.0,0.34871503],[115500.0,1.43730868],[115490.0,0.44380714],[115480.0,0.16584966]],[[115530.0,0.0181],[115550.0,0.0001],[115570.0,0.23957596],[115580.0,0.7728372],[115590.0,0.700806]]]
["bitfinex","BTCUSD",1754318057342,[[115500.0,0.48864301],[115490.0,0.16517516],[115480.0,0.65584966],[115470.0,0.82438809],[115460.0,0.40728848]],[[115510.0,0.002],[115520.0,0.19890091],[115530.0,0.83678732],[115540.0,0.30870179],[115550.0,0.79888933]]]
["bitfinex","BTCUSD",1754318079311,[[115500.0,0.006],[115480.0,0.25471892],[115470.0,0.31738479],[115460.0,0.38983946],[115450.0,0.77305608]],[[115510.0,6.53967472],[115520.0,0.64260142],[115530.0,0.31813139],[115540.0,0.25037883],[115550.0,0.81970758]]]
["bitfinex","BTCUSD",1754318119855,[[115430.0,0.38717518],[115420.0,0.18190092],[115410.0,0.17322452],[115400.0,0.79079285],[115390.0,0.46841848]],[[115440.0,0.53144155],[115450.0,0.90313032],[115460.0,0.36857553],[115470.0,0.22465439],[115480.0,0.64886878]]]
["bitfinex","BTCUSD",1754318128811,[[115430.0,0.38713518],[115420.0,0.63627681],[115410.0,0.17322452],[115400.0,0.19946772],[115390.0,0.46841848]],[[115440.0,0.35819138],[115450.0,0.62761108],[115460.0,0.43210553],[115470.0,0.72672928],[115480.0,0.23119978]]]
["bitfinex","BTCUSD",1754318178298,[[115410.0,0.38393025],[115400.0,0.18210223],[115390.0,0.25286005],[115380.0,0.78218871],[115370.0,0.83344923]],[[115420.0,0.342],[115430.0,0.77341215],[115440.0,0.39219616],[115450.0,0.27054099],[115460.0,0.66554512]]]
["bitfinex","BTCUSD",1754318199393,[[115410.0,0.4078458],[115400.0,0.17350945],[115390.0,0.9236744],[115380.0,0.56520576],[115370.0,0.4072224]],[[115420.0,0.002],[115440.0,0.77339675],[115450.0,0.6600089],[115460.0,0.26391912],[115470.0,0.2077861]]]
["bitfinex","BTCUSD",1754318238228,[[115410.0,1.81036383],[115400.0,0.95831975],[115390.0,0.19069068],[115380.0,0.48144576],[115370.0,0.71663438]],[[115420.0,1e-08],[115450.0,0.07046],[115470.0,0.35693518],[115480.0,0.76467511],[115490.0,0.63560382]]]
["bitfinex","BTCUSD",1754318251474,[[115480.0,0.38127634],[115470.0,0.17319164],[115460.0,0.251615],[115450.0,0.93299677],[115440.0,1.07434873]],[[115490.0,0.60326089],[115500.0,0.77348656],[115520.0,0.30786745],[115530.0,0.99447902],[115540.0,0.86075934]]]
["bitfinex","BTCUSD",1754318286812,[[115420.0,0.01608221],[115410.0,0.24915241],[115400.0,0.17665166],[115390.0,0.18215055],[115380.0,0.19072232]],[[115430.0,1.21729095],[115440.0,0.37234308],[115450.0,0.82838425],[115460.0,0.17322016],[115470.0,0.20792631]]]
["bitfinex","BTCUSD",1754318309660,[[115390.0,0.0012],[115370.0,0.0002],[115360.0,0.07086],[115350.0,0.182254],[115340.0,0.18202934]],[[115400.0,7.16699363],[115410.0,0.25543355],[115420.0,0.2285912],[115430.0,0.89615883],[115440.0,0.1886102]]]
["bitfinex","BTCUSD",1754318335038,[[115360.0,0.06957],[115350.0,0.1737015],[115340.0,0.77392506],[115330.0,0.18228561],[115320.0,0.1823016]],[[115370.0,5.49377694],[115380.0,0.2461311],[115390.0,0.98210277],[115400.0,0.32540413],[115410.0,0.3431384]]]
["bitfinex","BTCUSD",1754318362250,[[115350.0,0.00115198],[115330.0,0.06449],[115320.0,0.00329],[115310.0,0.25302904],[115300.0,0.68249098]],[[115360.0,6.51324447],[115370.0,0.22171604],[115380.0,0.29014342],[115390.0,0.28620156],[115400.0,1.04448397]]]
["bitfinex","BTCUSD",1754318396460,[[115260.0,0.57005],[115250.0,0.0002],[115240.0,0.20009717],[115230.0,0.18244372],[115220.0,0.18225805]],[[115270.0,6.45648364],[115280.0,0.27468085],[115290.0,0.32220132],[115300.0,1.00874924],[115310.0,0.3018616]]]
["bitfinex","BTCUSD",1754318405879,[[115260.0,0.57105],[115250.0,0.0002],[115240.0,0.20009749],[115230.0,0.31832372],[115220.0,0.77411589]],[[115270.0,6.25766463],[115280.0,0.17349063],[115290.0,0.33275765],[115300.0,1.05555243],[115310.0,0.19956678]]]
["bitfinex","BTCUSD",1754318450681,[[115200.0,0.56772],[115190.0,0.30994329],[115180.0,0.66442168],[115170.0,0.32361363],[115160.0,1.16898593]],[[115210.0,0.7660032],[115220.0,0.26222739],[115230.0,1.05025136],[115240.0,0.19963285],[115250.0,0.18221257]]]
["bitfinex","BTCUSD",1754318480643,[[115220.0,0.96754848],[115210.0,0.65700116],[115200.0,2.0137675],[115190.0,0.33558407],[115180.0,2.17909621]],[[115230.0,0.00304],[115240.0,0.07545],[115250.0,0.45582618],[115260.0,0.34018279],[115270.0,0.2067897]]]
["bitfinex","BTCUSD",1754318505476,[[115250.0,0.17753579],[115240.0,0.38714839],[115230.0,0.64122674],[115220.0,0.31457606],[115210.0,0.97020116]],[[115260.0,0.45880618],[115270.0,0.19811476],[115280.0,0.52216558],[115290.0,0.82532785],[115300.0,0.61736355]]]
["bitfinex","BTCUSD",1754318528843,[[115260.0,0.38359443],[115250.0,0.24749777],[115240.0,0.63805457],[115230.0,0.25295528],[115220.0,0.4007385]],[[115270.0,0.36775828],[115280.0,0.38538036],[115290.0,0.66425585],[115300.0,0.64343455],[115310.0,0.1821864]]]
["bitfinex","BTCUSD",1754318576275,[[115260.0,0.3901794],[115250.0,0.27031777],[115240.0,0.77550141],[115230.0,0.64617136],[115220.0,0.6628655]],[[115270.0,0.0021],[115280.0,0.41355],[115290.0,0.81025703],[115300.0,0.33427138],[115310.0,0.65145272]]]
["bitfinex","BTCUSD",1754318596145,[[115260.0,0.37900138],[115250.0,0.24977257],[115240.0,0.21134939],[115230.0,0.91698054],[115220.0,0.45414858]],[[115270.0,1.04097094],[115280.0,0.30801063],[115290.0,0.63780086],[115300.0,0.32620924],[115310.0,0.67752072]]]
["bitfinex","BTCUSD",1754318630411,[[115200.0,0.00326],[115190.0,0.27390198],[115180.0,0.18554326],[115170.0,0.25305105],[115160.0,0.70837079]],[[115210.0,1.66276279],[115220.0,0.17358097],[115230.0,0.69058244],[115240.0,0.18224345],[115250.0,0.19857187]]]
["bitfinex","BTCUSD",1754318672941,[[115150.0,0.31316649],[115140.0,0.23723158],[115130.0,0.18549677],[115120.0,0.47618885],[115110.0,1.29407876]],[[115160.0,1.22101571],[115170.0,0.3364535],[115180.0,0.18232704],[115190.0,0.18233441],[115200.0,0.84991795]]]
["bitfinex","BTCUSD",1754318694568,[[115130.0,0.31503666],[115120.0,0.2610389],[115110.0,0.68263378],[115100.0,0.33264721],[115090.0,1.23478444]],[[115140.0,0.84385832],[115150.0,0.51602539],[115160.0,0.31971498],[115170.0,0.22644288],[115180.0,0.2093899]]]
["bitfinex","BTCUSD",1754318710995,[[115130.0,0.001],[115120.0,0.19326765],[115110.0,0.88449378],[115100.0,0.18264721],[115090.0,0.19987191]],[[115140.0,1.61081007],[115150.0,0.17602539],[115160.0,0.18239498],[115170.0,0.68324178],[115180.0,0.25183892]]]
["bitfinex","BTCUSD",1754318738135,[[115050.0,0.07338],[115030.0,0.25327186],[115020.0,0.4218705],[115010.0,0.40043779],[115000.0,0.22113596]],[[115060.0,1.35190103],[115070.0,0.17382073],[115080.0,0.75007104],[115090.0,0.19122606],[115100.0,0.76884287]]]
["bitfinex","BTCUSD",1754318757752,[[115030.0,0.40194768],[115020.0,0.18710108],[115010.0,0.97145084],[115000.0,0.39997275],[114990.0,0.79328247]],[[115040.0,0.02535796],[115050.0,0.34],[115060.0,0.92907438],[115070.0,0.25164109],[115080.0,0.21186881]]]
["bitfinex","BTCUSD",1754318784482,[[115020.0,0.34118614],[115010.0,0.65785763],[115000.0,0.18252373],[114990.0,1.06200199],[114980.0,0.60794264]],[[115030.0,0.003],[115040.0,0.23961276],[115050.0,0.31997013],[115060.0,0.54493801],[115070.0,0.20863409]]]
["bitfinex","BTCUSD",1754318812967,[[115010.0,0.0206697],[115000.0,0.28053035],[114990.0,0.3931543],[114980.0,0.18283946],[114970.0,0.71091148]],[[115020.0,1.73086565],[115030.0,0.17390768],[115040.0,0.22616587],[115050.0,0.69129045],[115060.0,0.25287264]]]
["bitfinex","BTCUSD",1754318872286,[[114980.0,0.06932],[114950.0,0.25339925],[114940.0,0.31858284],[114930.0,0.59791474],[114920.0,0.63156156]],[[114990.0,6.41412157],[115000.0,0.58318675],[115010.0,0.20859281],[115020.0,0.65493223],[115030.0,0.21375128]]]
["bitfinex","BTCUSD",1754318898332,[[115010.0,1.16580484],[115000.0,0.44300246],[114990.0,1.63741229],[114980.0,0.37414329],[114970.0,0.28711868]],[[115020.0,0.01021059],[115030.0,4e-05],[115040.0,4e-05],[115050.0,0.40966],[115060.0,0.01780796]]]
["bitfinex","BTCUSD",1754318919255,[[115140.0,0.30926158],[115130.0,0.20932741],[115120.0,0.24634087],[115110.0,1.10812659],[115100.0,0.7386965]],[[115150.0,0.01007003],[115160.0,0.77781733],[115180.0,0.19982751],[115190.0,0.33048772],[115200.0,1.69846953]]]
["bitfinex","BTCUSD",1754318946734,[[115190.0,0.52208376],[115180.0,0.26935323],[115170.0,1.15182152],[115160.0,0.59434006],[115150.0,1.15154539]],[[115200.0,0.00056416],[115220.0,0.0004],[115230.0,0.84426563],[115240.0,0.1827693],[115250.0,1.12559844]]]
["bitfinex","BTCUSD",1754318975935,[[115220.0,0.59812942],[115210.0,0.79310818],[115200.0,1.12659044],[115190.0,0.66320832],[115180.0,0.93871058]],[[115230.0,0.00724213],[115250.0,4e-05],[115260.0,0.59451214],[115270.0,0.39654973],[115280.0,0.18309365]]]
["bitfinex","BTCUSD",1754318984312,[[115240.0,1.64514339],[115230.0,0.81806447],[115220.0,0.60878562],[115210.0,0.61374557],[115200.0,1.4135516]],[[115250.0,4e-05],[115270.0,0.0004],[115280.0,0.78266087],[115290.0,0.24247],[115300.0,0.54020341]]]
["bitfinex","BTCUSD",1754319025542,[[115270.0,0.001],[115260.0,0.38480676],[115250.0,0.18219908],[115240.0,0.27900337],[115230.0,0.60855354]],[[115280.0,0.76869277],[115290.0,0.66136471],[115300.0,0.80806938],[115310.0,0.34441894],[115330.0,0.2230954]]]
["bitfinex","BTCUSD",1754319041053,[[115230.0,1e-08],[115190.0,2.17],[115180.0,0.27185198],[115170.0,0.18224094],[115160.0,0.27042886]],[[115240.0,7.02358129],[115250.0,0.69331679],[115260.0,0.18219676],[115270.0,0.22731383],[115280.0,0.31093437]]]
["bitfinex","BTCUSD",1754319070401,[[115050.0,0.07121416],[115020.0,0.25348889],[115010.0,0.18254491],[115000.0,0.17401495],[114910.0,0.05777926]],[[115060.0,6.37730035],[115070.0,0.17382047],[115080.0,0.30065174],[115090.0,0.18700246],[115100.0,0.80346064]]]
["bitfinex","BTCUSD",1754319104951,[[115050.0,0.38407506],[115040.0,0.76835125],[115030.0,0.73141504],[115020.0,0.52384657],[115010.0,0.53344746]],[[115060.0,0.03024383],[115090.0,0.83510983],[115100.0,0.22073736],[115110.0,0.3544887]]]
["bitfinex","BTCUSD",1754319122137,[[115050.0,0.0705376],[115040.0,0.0031],[115030.0,0.3193602],[115020.0,0.25328887],[115010.0,0.98590402]],[[115060.0,5.78682621],[115070.0,0.23745829],[115080.0,0.18565236],[115090.0,0.40757769],[115100.0,0.8141375]]]
["bitfinex","BTCUSD",1754319138279,[[115050.0,0.2053776],[115040.0,0.17692122],[115030.0,0.18255991],[115020.0,0.25328887],[115010.0,1.01090402]],[[115060.0,0.17382235],[115070.0,0.87425507],[115080.0,1.10571236],[115090.0,0.19122671],[115100.0,0.7891375]]]
["bitfinex","BTCUSD",1754319178072,[[114950.0,0.001],[114930.0,0.07349466],[114920.0,0.18571049],[114910.0,0.25362032],[114900.0,0.3829143]],[[114960.0,6.42042968],[114970.0,0.18267929],[114980.0,0.33017787],[114990.0,0.61762816],[115000.0,0.77713424]]]
["bitfinex","BTCUSD",1754319186619,[[114900.0,0.2479144],[114890.0,0.2002699],[114880.0,0.38950864],[114870.0,0.17404222],[114860.0,0.55122149]],[[114910.0,0.24156719],[114920.0,0.76854625],[114930.0,0.69396345],[114940.0,0.54019303],[114950.0,0.7685144]]]
["bitfinex","BTCUSD",1754319213386,[[114890.0,0.48114239],[114880.0,0.77951339],[114870.0,0.18278945],[114860.0,0.5947934],[114850.0,1.73522134]],[[114900.0,0.00118276],[114920.0,0.07927679],[114930.0,0.58265108],[114940.0,1.06016308],[114950.0,0.66636023]]]
["bitfinex","BTCUSD",1754319239942,[[114990.0,0.39097816],[114980.0,0.78030259],[114970.0,0.1826277],[114960.0,0.43915111],[114950.0,1.39829874]],[[115000.0,0.00014276],[115010.0,0.34299],[115020.0,0.23209748],[115030.0,0.20837555],[115040.0,0.86778695]]]
["bitfinex","BTCUSD",1754319286070,[[114960.0,0.25730797],[114950.0,0.30994835],[114940.0,0.18270401],[114930.0,1.05686402],[114920.0,0.19899023]],[[114970.0,0.52675098],[114980.0,0.91624711],[114990.0,0.23232456],[115000.0,0.66120327],[115010.0,0.18259339]]]
["bitfinex","BTCUSD",1754319308251,[[114860.0,0.06698],[114850.0,0.32190951],[114840.0,0.38458806],[114830.0,0.41383929],[114820.0,1.14801905]],[[114870.0,0.51609986],[114880.0,1.02338803],[114890.0,0.23248352],[114900.0,0.80346777],[114910.0,0.20193156]]]
["bitfinex","BTCUSD",1754319327125,[[114870.0,0.37923986],[114860.0,0.18303127],[114850.0,0.2535572],[114840.0,0.92737424],[114830.0,0.64816866]],[[114880.0,0.19019417],[114890.0,0.87605254],[114900.0,0.21229425],[114910.0,0.329185],[114920.0,0.52273581]]]
["bitfinex","BTCUSD",1754319357110,[[114860.0,0.0472],[114840.0,0.06576],[114830.0,0.19044668],[114820.0,0.25355019],[114810.0,0.17413171]],[[114870.0,6.25382484],[114880.0,0.31013515],[114890.0,0.22697316],[114900.0,0.77732123],[114910.0,0.2574198]]]
["bitfinex","BTCUSD",1754319378679,[[114850.0,0.007],[114840.0,0.17429786],[114830.0,0.38356903],[114820.0,0.18584496],[114810.0,0.17791089]],[[114860.0,1.2645657],[114870.0,0.31894029],[114880.0,0.22652512],[114890.0,0.18288312],[114900.0,1.0279448]]]
["bitfinex","BTCUSD",1754319397132,[[114810.0,0.06483276],[114800.0,0.17421504],[114790.0,0.32185214],[114780.0,0.25727111],[114770.0,1.18628541]],[[114820.0,6.34935281],[114830.0,0.29065897],[114840.0,0.1828631],[114850.0,0.7948371],[114860.0,0.25356679]]]
["bitfinex","BTCUSD",1754319421363,[[114860.0,0.38192502],[114850.0,0.17414018],[114840.0,0.84807362],[114830.0,0.21104103],[114820.0,0.41989626]],[[114870.0,4e-05],[114880.0,0.18405946],[114890.0,0.96806766],[114900.0,0.23422085],[114910.0,0.40655387]]]
["bitfinex","BTCUSD",1754319441284,[[114890.0,0.47195239],[114880.0,0.23020671],[114870.0,0.77732749],[114860.0,0.94368601],[114850.0,1.22096534]],[[114900.0,4e-05],[114910.0,4e-05],[114920.0,0.52701805],[114930.0,0.82819938],[114940.0,0.30994331]]]
["bitfinex","BTCUSD",1754319479900,[[114860.0,0.00014276],[114840.0,0.1992],[114830.0,0.01188852],[114820.0,0.24482697],[114810.0,0.17415922]],[[114870.0,6.40426386],[114880.0,0.1740947],[114890.0,0.62648352],[114900.0,0.8036658],[114910.0,0.18279511]]]
["bitfinex","BTCUSD",1754319507289,[[114860.0,1e-08],[114850.0,0.0632],[114830.0,0.00870852],[114820.0,0.25360605],[114810.0,0.18290994]],[[114870.0,6.45946352],[114880.0,0.2220347],[114890.0,0.26356687],[114900.0,0.82400295],[114910.0,0.20455637]]]
["bitfinex","BTCUSD",1754319541859,[[114860.0,0.37983502],[114850.0,0.17412662],[114840.0,0.25357508],[114830.0,0.96920388],[114820.0,0.62860694]],[[114870.0,0.00012409],[114880.0,0.52363703],[114890.0,0.91609812],[114900.0,0.2953114],[114910.0,0.38344322]]]
["bitfinex","BTCUSD",1754319562978,[[114860.0,0.14236],[114850.0,0.17413941],[114840.0,0.2433731],[114830.0,0.17726696],[114820.0,0.87715291]],[[114870.0,1.19391392],[114880.0,0.3094947],[114890.0,0.28092914],[114900.0,0.81505819],[114910.0,0.23119619]]]
["bitfinex","BTCUSD",1754319610895,[[114860.0,1.025],[114850.0,0.30925927],[114840.0,0.31985508],[114830.0,0.89637845],[114820.0,0.27976994]],[[114870.0,1.12862419],[114880.0,0.33542216],[114890.0,0.20974497],[114900.0,0.63308669],[114910.0,0.2338862]]]
["bitfinex","BTCUSD",1754319644918,[[114860.0,1.009],[114830.0,0.13496],[114820.0,0.31725676],[114810.0,0.18281325],[114800.0,0.40354097]],[[114870.0,6.29951877],[114880.0,0.3090947],[114890.0,0.24306385],[114900.0,0.85370343],[114910.0,0.18279266]]]
["bitfinex","BTCUSD",1754319658225,[[114860.0,1.009],[114850.0,0.06365],[114840.0,0.20567198],[114830.0,0.18287848],[114820.0,0.25360676]],[[114870.0,6.41279442],[114880.0,0.2033007],[114890.0,0.65323235],[114900.0,0.8053955],[114910.0,0.23377318]]]
["bitfinex","BTCUSD",1754319704724,[[114870.0,0.013],[114860.0,0.17412428],[114850.0,0.38236111],[114840.0,0.24486732],[114830.0,0.38333003]],[[114880.0,5.68605257],[114890.0,0.31822218],[114900.0,0.78031265],[114910.0,0.22644269],[114920.0,0.20780506]]]
["bitfinex","BTCUSD",1754319726195,[[114820.0,0.31178766],[114810.0,0.31753177],[114800.0,0.85112599],[114790.0,0.24995285],[114780.0,0.64542305]],[[114830.0,4.754e-05],[114840.0,0.32673458],[114850.0,0.51414018],[114860.0,0.84553967],[114870.0,0.29775353]]]
["bitfinex","BTCUSD",1754319737370,[[114820.0,0.39611568],[114810.0,0.7803568],[114800.0,0.25358096],[114790.0,0.20822293],[114780.0,0.9597607]],[[114830.0,4.754e-05],[114840.0,0.34911148],[114850.0,0.37593718],[114860.0,0.78339967],[114870.0,0.74145353]]]
["bitfinex","BTCUSD",1754319771973,[[114870.0,0.32374986],[114860.0,0.23612139],[114850.0,0.52284718],[114840.0,0.24486732],[114830.0,0.83155668]],[[114880.0,0.3695347],[114890.0,0.78153079],[114900.0,0.18276841],[114910.0,0.20895145],[114920.0,0.51413376]]]
["bitfinex","BTCUSD",1754319809265,[[114900.0,0.1740644],[114890.0,0.31930366],[114880.0,0.98628156],[114870.0,0.33281535],[114860.0,0.91926123]],[[114910.0,4e-05],[114920.0,0.086203],[114930.0,0.89797105],[114940.0,0.17407451],[114950.0,0.6352384]]]
["bitfinex","BTCUSD",1754319839592,[[114920.0,1.77418054],[114910.0,0.93307571],[114900.0,0.94836219],[114890.0,0.19906771],[114880.0,0.27964253]],[[114930.0,1e-08],[114960.0,0.0017876],[114970.0,0.23546845],[114980.0,0.52599705],[114990.0,0.18312678]]]
["bitfinex","BTCUSD",1754319860490,[[114970.0,0.48270126],[114960.0,0.84223056],[114950.0,0.33268812],[114940.0,0.42840252],[114930.0,0.60769385]],[[114980.0,0.03119482],[114990.0,0.0004],[115000.0,0.23544469],[115010.0,1.14667185],[115020.0,0.30014174]]]
["bitfinex","BTCUSD",1754319898836,[[115020.0,0.3185228],[115010.0,0.17389792],[115000.0,0.24139357],[114990.0,0.27074413],[114980.0,1.25963174]],[[115030.0,0.97943052],[115040.0,0.18264483],[115080.0,0.68223248],[115090.0,2.41492813],[115100.0,0.77636306]]]
["bitfinex","BTCUSD",1754319936082,[[114960.0,0.44588815],[114950.0,0.17398847],[114940.0,0.25337494],[114930.0,0.84924355],[114920.0,0.33352734]],[[114970.0,0.97168484],[114980.0,0.20009485],[114990.0,0.90476382],[115000.0,0.17410659],[115010.0,0.22508183]]]
["bitfinex","BTCUSD",1754319943763,[[114960.0,1.08308497],[114950.0,0.17398847],[114940.0,0.42837494],[114930.0,2.05357855],[114920.0,0.33352734]],[[114970.0,4e-05],[114990.0,0.34],[115000.0,0.65777513],[115010.0,0.31771281],[115020.0,0.6790323]]]
["bitfinex","BTCUSD",1754319992772,[[114990.0,0.23441816],[114980.0,0.39508609],[114970.0,0.17391455],[114960.0,0.45360553],[114950.0,0.3326879]],[[115000.0,0.63179265],[115010.0,0.24544481],[115020.0,0.64063759],[115030.0,0.18260133],[115040.0,0.6486168]]]
["bitfinex","BTCUSD",1754320000658,[[114990.0,0.20578],[114980.0,0.17394298],[114970.0,0.18261247],[114960.0,0.70256514],[114950.0,0.6547679]],[[115000.0,0.97221527],[115010.0,0.24530481],[115020.0,0.64063759],[115030.0,0.77851035],[115040.0,0.1988568]]]
["bitfinex","BTCUSD",1754320018771,[[115020.0,0.1738828],[115010.0,0.38371792],[115000.0,0.25332067],[114990.0,0.77919356],[114980.0,0.40335243]],[[115030.0,0.34004],[115040.0,0.29983066],[115050.0,0.21958044],[115060.0,0.30908398],[115240.0,0.20237881]]]
["bitfinex","BTCUSD",1754320059979,[[115000.0,0.37912304],[114990.0,0.17392802],[114980.0,0.71111504],[114970.0,0.18265634],[114960.0,0.73727745]],[[115010.0,4e-05],[115020.0,0.79776325],[115030.0,0.20869044],[115040.0,0.45269728],[115050.0,0.64057369]]]
["bitfinex","BTCUSD",1754320113385,[[115050.0,0.37790746],[115040.0,0.17383897],[115030.0,0.6401105],[115020.0,0.68278158],[115010.0,0.78381635]],[[115060.0,0.00080747],[115070.0,0.22466953],[115080.0,0.98065261],[115090.0,0.18246744],[115100.0,0.91918662]]]
["bitfinex","BTCUSD",1754320133607,[[115050.0,0.003],[115030.0,0.13432],[115020.0,0.12944198],[115010.0,0.39136733],[115000.0,0.33346258]],[[115060.0,6.68461154],[115070.0,0.19103919],[115080.0,0.73086593],[115090.0,0.25969869],[115100.0,0.61797362]]]
["bitfinex","BTCUSD",1754320183954,[[115050.0,1.19188832],[115040.0,0.61205257],[115030.0,0.47825939],[115020.0,1.47776394],[115010.0,0.20756733]],[[115060.0,1e-08],[115070.0,0.017231],[115080.0,1.0004],[115090.0,0.48693944],[115100.0,0.19187293]]]
["bitfinex","BTCUSD",1754320207985,[[115130.0,0.30763666],[115120.0,0.20847961],[115110.0,0.18243419],[115100.0,0.23877652],[115090.0,1.00000669]],[[115140.0,1.53960959],[115150.0,0.18277119],[115170.0,0.67592106],[115180.0,0.37698225],[115190.0,1.17197526]]]
["bitfinex","BTCUSD",1754320241011,[[115090.0,0.37277704],[115080.0,0.17379184],[115070.0,0.1824976],[115060.0,0.8392972],[115050.0,0.2604822]],[[115100.0,0.51380194],[115110.0,0.93709734],[115120.0,0.18886863],[115130.0,0.19984598],[115140.0,0.18278665]]]
["bitfinex","BTCUSD",1754320255198,[[115080.0,0.06315244],[115070.0,0.31952613],[115060.0,0.25322418],[115050.0,0.20906439],[115040.0,0.98603767]],[[115090.0,0.66172488],[115100.0,0.80112022],[115110.0,0.1910004],[115120.0,0.19990765],[115130.0,0.19984598]]]
["bitfinex","BTCUSD",1754320294350,[[115050.0,0.005],[115040.0,0.05546],[115030.0,0.20451945],[115010.0,0.18252422],[115000.0,0.24457167]],[[115060.0,6.33200407],[115070.0,0.26933815],[115080.0,0.20749537],[115090.0,0.65120589],[115100.0,0.81023884]]]
["bitfinex","BTCUSD",1754320314056,[[115040.0,0.05915],[115030.0,0.17391319],[115020.0,0.38700696],[115010.0,0.77805707],[115000.0,0.24457167]],[[115050.0,0.64755746],[115060.0,0.76933136],[115070.0,0.23411209],[115080.0,0.20380148],[115090.0,0.18250589]]]
["bitfinex","BTCUSD",1754320350601,[[115050.0,0.4530503],[115040.0,0.24456455],[115030.0,0.44580657],[115020.0,1.2705218],[115010.0,0.62503708]],[[115060.0,4e-05],[115070.0,0.34],[115080.0,0.17379216],[115090.0,0.63982773],[115100.0,0.17568194]]]
["bitfinex","BTCUSD",1754320386760,[[115090.0,0.36948704],[115080.0,0.24450355],[115070.0,0.63979552],[115060.0,0.25318171],[115050.0,0.92851214]],[[115100.0,0.34880366],[115110.0,0.63982762],[115120.0,0.18253299],[115130.0,0.77841297],[115140.0,0.6315088]]]
["bitfinex","BTCUSD",1754320433738,[[115060.0,0.33702421],[115050.0,0.30727695],[115040.0,0.40325717],[115030.0,0.7562791],[115020.0,0.96210097]],[[115070.0,4e-05],[115090.0,0.63116182],[115100.0,0.21736469],[115110.0,1.11332953],[115120.0,0.18253299]]]
["bitfinex","BTCUSD",1754320444863,[[115060.0,0.22794235],[115050.0,0.7646607],[115040.0,0.44681919],[115030.0,1.0194791],[115020.0,1.13710097]],[[115070.0,4e-05],[115080.0,0.45738375],[115090.0,0.18246752],[115100.0,0.21736669],[115110.0,1.11332953]]]
["bitfinex","BTCUSD",1754320506432,[[115120.0,0.36395175],[115110.0,0.17681685],[115100.0,0.71053208],[115090.0,0.40348631],[115080.0,1.06948156]],[[115130.0,0.52091561],[115140.0,0.17419865],[115150.0,0.54888566],[115160.0,0.17418301],[115170.0,1.23311865]]]
["bitfinex","BTCUSD",1754320538955,[[115120.0,1.01402492],[115110.0,0.6434605],[115100.0,0.97063635],[115090.0,0.63630345],[115080.0,0.91056787]],[[115130.0,4.747e-05],[115140.0,0.0004],[115150.0,0.45778375],[115160.0,0.52283366],[115170.0,0.63972379]]]
["bitfinex","BTCUSD",1754320572276,[[115090.0,0.18589],[115080.0,0.7105773],[115070.0,0.18249442],[115060.0,0.26191654],[115050.0,0.67298119]],[[115100.0,0.42863284],[115110.0,0.45738375],[115120.0,0.33120232],[115130.0,0.22599871],[115140.0,0.64017111]]]
["bitfinex","BTCUSD",1754320579861,[[115130.0,0.8927769],[115120.0,0.42864557],[115110.0,0.25314617],[115100.0,0.77698829],[115090.0,0.64568745]],[[115140.0,0.0014],[115150.0,0.01612058],[115160.0,0.3404],[115170.0,0.00658],[115180.0,0.30712182]]]
["bitfinex","BTCUSD",1754320633123,[[115140.0,0.004],[115130.0,0.25192198],[115120.0,0.1854176],[115110.0,0.25314617],[115100.0,0.86534005]],[[115150.0,6.11874916],[115160.0,0.32249332],[115170.0,0.68918046],[115180.0,0.18726503],[115190.0,0.22285457]]]
["bitfinex","BTCUSD",1754320662948,[[115140.0,0.33299344],[115130.0,0.96786213],[115120.0,0.8803086],[115110.0,1.08498717],[115100.0,0.52245003]],[[115150.0,4e-05],[115160.0,0.45731569],[115170.0,0.03201215],[115180.0,0.3404],[115190.0,0.21695019]]]
["bitfinex","BTCUSD",1754320708759,[[115140.0,1.008],[115130.0,0.22411637],[115120.0,0.3152976],[115110.0,0.25314617],[115100.0,0.19989905]],[[115150.0,6.69760526],[115160.0,0.17414648],[115170.0,1.16885447],[115180.0,0.18726474],[115190.0,0.23755908]]]
["bitfinex","BTCUSD",1754320743310,[[115090.0,0.04602],[115080.0,0.07071198],[115060.0,0.08809419],[115040.0,0.25321449],[115020.0,0.48763508]],[[115100.0,1.42744394],[115110.0,0.65560151],[115120.0,5.52612752],[115130.0,0.38699253],[115140.0,0.24761151]]]
["bitfinex","BTCUSD",1754320780553,[[115030.0,0.36813768],[115020.0,0.24484216],[115010.0,0.18259256],[115000.0,0.71132484],[114990.0,0.63189847]],[[115040.0,0.8573976],[115050.0,0.59072499],[115060.0,0.026124],[115070.0,0.20567244],[115080.0,0.66260932]]]
["bitfinex","BTCUSD",1754320798992,[[115030.0,0.01],[115020.0,0.21682961],[115010.0,0.31859256],[115000.0,0.25347985],[114990.0,0.17405348]],[[115040.0,6.72868731],[115050.0,0.63168404],[115060.0,0.23251414],[115070.0,0.1870408],[115080.0,0.19705329]]]
["bitfinex","BTCUSD",1754320865214,[[115020.0,0.00024747],[115000.0,0.04145],[114990.0,0.0002],[114960.0,0.41904552]],[[115030.0,0.51386768],[115040.0,0.19886613],[115050.0,7.41791388],[115060.0,0.38270351],[115070.0,0.21028865]]]
["bitfinex","BTCUSD",1754320872230,[[114990.0,0.00028259],[114970.0,0.04443],[114960.0,0.25358364],[114940.0,0.1741382],[114910.0,0.20032241]],[[115000.0,7.04753059],[115010.0,0.6482781],[115020.0,0.18259048],[115030.0,0.23144785],[115040.0,0.22834275]]]
["bitfinex","BTCUSD",1754320910959,[[114990.0,0.35519075],[114980.0,0.17394258],[114970.0,0.20030473],[114960.0,0.25358364],[114950.0,0.66617958]],[[115000.0,0.4581949],[115010.0,0.64665825],[115020.0,0.64057304],[115030.0,0.20869206],[115040.0,0.17386613]]]
["bitfinex","BTCUSD",1754320947544,[[114990.0,0.00228259],[114980.0,0.17652],[114970.0,0.18285571],[114960.0,0.18287166],[114940.0,0.56668585]],[[115000.0,6.29665426],[115010.0,0.20004845],[115020.0,0.20646718],[115030.0,0.19886927],[115040.0,0.19999844]]]
["bitfinex","BTCUSD",1754320990630,[[114990.0,0.04700259],[114970.0,0.07091198],[114960.0,0.18287203],[114950.0,0.25339974],[114930.0,0.24482051]],[[115000.0,7.15184547],[115010.0,0.24720555],[115020.0,0.28200788],[115030.0,0.38282927],[115040.0,0.29472679]]]
["bitfinex","BTCUSD",1754321005511,[[114970.0,0.04788262],[114960.0,0.0002],[114950.0,0.07071198],[114940.0,0.18290344],[114930.0,0.25362964]],[[114980.0,6.55433641],[114990.0,0.68213029],[115000.0,0.23659976],[115010.0,0.23741522],[115020.0,0.2290549]]]
["bitfinex","BTCUSD",1754321076603,[[114970.0,0.29045302],[114960.0,0.17416879],[114950.0,0.25339975],[114940.0,0.3155423],[114930.0,0.71183177]],[[114980.0,5.62063613],[114990.0,0.65827113],[115000.0,0.65192923],[115010.0,0.39613892],[115020.0,0.65827552]]]
["bitfinex","BTCUSD",1754321114943,[[115010.0,0.35115792],[115000.0,0.17686304],[114990.0,0.18262456],[114980.0,0.20875288],[114970.0,0.77651202]],[[115020.0,0.01624341],[115030.0,0.3063878],[115040.0,0.52254609],[115050.0,0.70239786],[115060.0,0.6435443]]]
["bitfinex","BTCUSD",1754321142754,[[115000.0,0.22050304],[114990.0,0.25333583],[114980.0,0.31522688],[114970.0,0.71177045],[114960.0,0.17416879]],[[115010.0,5.79353405],[115020.0,0.65925693],[115030.0,0.18256284],[115040.0,0.62624609],[115050.0,0.67627186]]]
["bitfinex","BTCUSD",1754321158718,[[115010.0,0.22048792],[115000.0,0.30651304],[114990.0,0.71153796],[114980.0,0.2000759],[114970.0,0.45469732]],[[115020.0,0.80024213],[115030.0,0.30650843],[115040.0,0.65237409],[115050.0,0.67627186],[115060.0,0.20438962]]]
["bitfinex","BTCUSD",1754321219482,[[114980.0,8.262e-05],[114970.0,0.04132],[114960.0,0.18610172],[114950.0,0.38591975],[114940.0,0.18283585]],[[114990.0,6.35847544],[115000.0,0.22678185],[115010.0,0.2086907],[115020.0,1.12578493],[115030.0,0.19788153]]]
["bitfinex","BTCUSD",1754321254538,[[114980.0,0.00108262],[114970.0,0.0002],[114960.0,0.04294],[114950.0,0.07071198],[114940.0,0.18290264]],[[114990.0,6.9225921],[115000.0,0.64434385],[115010.0,0.27980111],[115020.0,0.20484144],[115030.0,0.22030645]]]
["bitfinex","BTCUSD",1754321309224,[[114980.0,0.04354262],[114970.0,0.0002],[114960.0,0.18287176],[114950.0,0.25339924],[114940.0,0.31534264]],[[114990.0,6.68224188],[115000.0,0.20064385],[115010.0,0.2076192],[115020.0,0.42816523],[115030.0,0.46168961]]]
["bitfinex","BTCUSD",1754321356596,[[114980.0,0.04498262],[114970.0,0.07091198],[114960.0,0.18287149],[114950.0,0.25339931],[114940.0,0.31534264]],[[114990.0,6.22505153],[115000.0,0.64434385],[115010.0,0.20006822],[115020.0,0.89396246],[115030.0,0.46026509]]]
["bitfinex","BTCUSD",1754321417224,[[114940.0,0.2857358],[114930.0,0.17421664],[114920.0,0.25364747],[114910.0,0.64115131],[114900.0,0.48728019]],[[114950.0,5.14793489],[114960.0,0.63217568],[114970.0,0.18265634],[114980.0,0.62634045],[114990.0,0.82047481]]]
["bitfinex","BTCUSD",1754321446020,[[114970.0,0.04048],[114960.0,0.30621355],[114950.0,0.18268812],[114940.0,0.34439145],[114930.0,0.18291758]],[[114980.0,5.69720224],[114990.0,0.79707439],[115000.0,0.2093395],[115010.0,0.89590769],[115020.0,1.12428222]]]
["bitfinex","BTCUSD",1754321507554,[[114950.0,0.34791869],[114940.0,0.18304663],[114930.0,0.18291758],[114920.0,0.7118496],[114910.0,0.43265262]],[[114960.0,0.34],[114970.0,0.17399842],[114980.0,0.340983],[114990.0,1.25965785],[115000.0,0.20016598]]]
["bitfinex","BTCUSD",1754321517295,[[114950.0,0.001],[114940.0,0.16720262],[114930.0,0.18291758],[114920.0,0.25364747],[114910.0,0.18294918]],[[114960.0,6.07656281],[114970.0,0.17399842],[114980.0,0.208822],[114990.0,1.30022976],[115000.0,0.25312513]]]
["bitfinex","BTCUSD",1754321554963,[[114960.0,0.43727639],[114950.0,0.17397506],[114940.0,0.81828994],[114930.0,0.35791847],[114920.0,0.68836875]],[[114970.0,4e-05],[114980.0,0.79827353],[114990.0,0.81598879],[115000.0,0.17391431],[115010.0,0.3410901]]]
["bitfinex","BTCUSD",1754321589300,[[115010.0,0.16893],[115000.0,0.18575357],[114990.0,0.24460385],[114980.0,0.26257613],[114970.0,0.20765634]],[[115020.0,6.12727372],[115030.0,0.21013304],[115040.0,0.18265791],[115050.0,0.6842322],[115060.0,0.67447115]]]
["bitfinex","BTCUSD",1754321644618,[[115000.0,0.98284697],[114990.0,0.25503699],[114980.0,0.36545889],[114970.0,1.13715842],[114960.0,0.72906675]],[[115010.0,4.75e-05],[115020.0,0.34],[115030.0,0.52057635],[115050.0,0.64088972],[115060.0,0.19981351]]]
["bitfinex","BTCUSD",1754321656073,[[115040.0,0.34152257],[115030.0,0.17701419],[115020.0,0.18255085],[115010.0,0.39997318],[115000.0,0.5850958]],[[115050.0,0.6321585],[115060.0,0.54397513],[115070.0,0.34157362],[115080.0,0.66541837],[115090.0,0.3526574]]]
["bitfinex","BTCUSD",1754321701919,[[115000.0,0.34737304],[114990.0,0.17397566],[114980.0,0.25335243],[114970.0,0.65712266],[114960.0,0.53119415]],[[115010.0,0.45923353],[115020.0,0.79212453],[115030.0,0.18256217],[115040.0,0.96624519],[115050.0,0.66410027]]]
["bitfinex","BTCUSD",1754321734674,[[114990.0,0.03982001],[114980.0,0.07071198],[114970.0,0.1826556],[114960.0,0.25338332],[114950.0,0.31644711]],[[115000.0,6.23119689],[115010.0,0.82651792],[115020.0,0.66280635],[115030.0,0.23154233],[115040.0,0.30927718]]]
["bitfinex","BTCUSD",1754321774699,[[114980.0,0.00323751],[114960.0,0.07071198],[114940.0,0.07091198],[114900.0,0.98819414],[114890.0,0.64413641]],[[114990.0,5.80104081],[115000.0,0.21034571],[115010.0,0.23099837],[115020.0,0.23467551],[115030.0,0.25468288]]]
["bitfinex","BTCUSD",1754321817561,[[114960.0,0.17397355],[114950.0,0.44103153],[114940.0,0.25361409],[114930.0,0.66124501],[114920.0,0.27857691]],[[114970.0,0.94750754],[114980.0,0.18265419],[114990.0,0.66540066],[115000.0,0.1807197],[115020.0,1.36757672]]]
["bitfinex","BTCUSD",1754321856987,[[114960.0,0.21466355],[114950.0,0.30694869],[114940.0,0.25361409],[114930.0,0.6411534],[114920.0,0.32971791]],[[114970.0,1.01776596],[114980.0,0.17395703],[114990.0,0.66610066],[115000.0,0.17391304],[115010.0,0.20601536]]]
["bitfinex","BTCUSD",1754321859364,[[114960.0,0.21466355],[114950.0,0.30694869],[114940.0,0.25361409],[114930.0,0.6411534],[114920.0,0.30471791]],[[114970.0,0.84380754],[114980.0,0.30679703],[114990.0,0.66609066],[115000.0,0.17391304],[115010.0,0.20601536]]]
["bitfinex","BTCUSD",1754321910985,[[114970.0,0.005],[114950.0,0.35014812],[114940.0,0.25361409],[114930.0,0.18291987],[114910.0,2.10355736]],[[114980.0,6.15838812],[114990.0,0.64951598],[115000.0,0.65119531],[115010.0,0.20607847],[115020.0,0.24315402]]]
["bitfinex","BTCUSD",1754321945007,[[114940.0,0.0022],[114930.0,0.03006],[114920.0,0.25678707],[114910.0,0.31566781],[114900.0,0.32016019]],[[114950.0,6.13358962],[114960.0,0.63220708],[114970.0,0.67716682],[114980.0,0.29064845],[114990.0,0.22215852]]]
["bitfinex","BTCUSD",1754322002099,[[114890.0,0.03624567],[114880.0,0.0002],[114870.0,0.07091198],[114860.0,0.18303095],[114850.0,0.18304604]],[[114900.0,6.14158948],[114910.0,0.17859591],[114920.0,0.22924273],[114930.0,0.66443909],[114940.0,0.23480238]]]
["bitfinex","BTCUSD",1754322026932,[[114890.0,0.03696567],[114880.0,0.0002],[114870.0,0.0002],[114860.0,0.25374269],[114850.0,0.18304604]],[[114900.0,6.3290672],[114910.0,0.17859591],[114920.0,0.49338523],[114930.0,0.71879143],[114940.0,0.22873066]]]
["bitfinex","BTCUSD",1754322070102,[[114830.0,0.00112409],[114820.0,0.03517],[114790.0,0.017231],[114760.0,0.59103353],[114750.0,0.34281351]],[[114840.0,6.60970408],[114850.0,0.03135683],[114860.0,0.35633581],[114870.0,0.0622704],[114880.0,0.09808523]]]
["bitfinex","BTCUSD",1754322115713,[[114790.0,0.01937854],[114780.0,0.07761336],[114770.0,0.0002],[114750.0,0.71191295],[114710.0,1.8336839]],[[114800.0,5.71407343],[114810.0,0.63244808],[114820.0,0.2585609],[114830.0,0.19769517],[114840.0,0.7283854]]]
["bitfinex","BTCUSD",1754322135881,[[114780.0,0.004323],[114770.0,0.02942],[114760.0,0.00302],[114750.0,0.07071198],[114740.0,0.18302166]],[[114790.0,1.00026714],[114800.0,5.94234434],[114810.0,0.66468278],[114820.0,0.3109958],[114830.0,0.38349051]]]
["bitfinex","BTCUSD",1754322179987,[[114730.0,0.20685233],[114720.0,0.1743371],[114710.0,0.25398156],[114700.0,0.50283083],[114690.0,0.38717412]],[[114740.0,0.55892987],[114750.0,0.17429193],[114760.0,0.18300426],[114770.0,0.87079111],[114780.0,0.71157028]]]
["bitfinex","BTCUSD",1754322206795,[[114730.0,0.8961387],[114720.0,0.1743371],[114710.0,0.27898156],[114700.0,0.55402083],[114690.0,1.47524765]],[[114740.0,0.34114218],[114750.0,0.02882],[114760.0,0.80432372],[114770.0,0.18300111],[114780.0,0.65920384]]]
["bitfinex","BTCUSD",1754322218829,[[114770.0,0.4308344],[114760.0,0.17751675],[114750.0,0.18299134],[114740.0,0.22427038],[114730.0,0.90186432]],[[114780.0,0.03701276],[114790.0,0.79827353],[114800.0,0.21276697],[114810.0,0.64121809],[114820.0,0.1875536]]]
["bitfinex","BTCUSD",1754322257383,[[114770.0,0.4075144],[114760.0,0.70322226],[114750.0,1.00622487],[114740.0,0.25407599],[114730.0,0.9593243]],[[114780.0,0.03499276],[114790.0,4e-05],[114800.0,0.01092613],[114810.0,0.99861443],[114820.0,0.18293725]]]
["bitfinex","BTCUSD",1754322300886,[[114850.0,0.43622798],[114840.0,0.80284163],[114830.0,0.35587429],[114820.0,0.53458239],[114810.0,0.65523711]],[[114860.0,0.0004],[114880.0,0.526162],[114890.0,0.20639017],[114900.0,0.91511167],[114910.0,0.3925445]]]
["bitfinex","BTCUSD",1754322331104,[[114820.0,0.00014279],[114800.0,0.34955682],[114790.0,0.25365474],[114780.0,0.18288766],[114770.0,0.48209583]],[[114830.0,5.90001114],[114840.0,0.17415835],[114850.0,0.78024691],[114860.0,0.69696121],[114870.0,0.22977472]]]
["bitfinex","BTCUSD",1754322356650,[[114820.0,0.00014279],[114800.0,0.0327],[114790.0,0.25365142],[114780.0,0.18288766],[114770.0,0.38764033]],[[114830.0,6.11002082],[114840.0,1.07732386],[114850.0,0.20621178],[114860.0,0.22989661],[114870.0,0.41415121]]]
["bitfinex","BTCUSD",1754322402046,[[114750.0,0.20978193],[114740.0,0.31695032],[114730.0,0.24496855],[114720.0,0.63375967],[114710.0,0.54922943]],[[114760.0,5.12858926],[114770.0,0.51726156],[114780.0,0.64243791],[114790.0,0.34141723],[114800.0,0.61791602]]]
["bitfinex","BTCUSD",1754322437754,[[114800.0,0.31014602],[114790.0,0.2077478],[114780.0,0.33398451],[114770.0,0.19171058],[114760.0,0.73041943]],[[114810.0,0.84643708],[114820.0,0.18596275],[114830.0,0.1742799],[114840.0,0.63372313],[114850.0,0.18750406]]]
["bitfinex","BTCUSD",1754322445370,[[114760.0,0.38754256],[114750.0,0.21653652],[114740.0,0.25373445],[114730.0,0.20914974],[111330.0,0.01]],[[114770.0,0.51426156],[114780.0,1.2597974],[114790.0,0.18294276],[114800.0,0.18292682],[114810.0,0.68571497]]]
["bitfinex","BTCUSD",1754322521075,[[114780.0,0.39759922],[114770.0,0.20510806],[114760.0,0.38652087],[114750.0,0.85992933],[114740.0,0.75874445]],[[114790.0,0.49368551],[114800.0,0.64793731],[114810.0,0.65913421],[114820.0,0.18299275],[114830.0,0.20047243]]]
["bitfinex","BTCUSD",1754322532969,[[114780.0,1.08875446],[114770.0,0.77973597],[114760.0,0.59524585],[114750.0,1.23695433],[114740.0,0.27873445]],[[114790.0,4e-05],[114820.0,0.48879551],[114830.0,0.00326],[114840.0,0.93330551],[114850.0,0.18294782]]]
["bitfinex","BTCUSD",1754322569381,[[114780.0,1.0737036],[114770.0,0.62334997],[114760.0,0.83227185],[114750.0,0.97371464],[114740.0,0.69553445]],[[114790.0,4e-05],[114800.0,0.02657],[114810.0,0.46265582],[114830.0,0.56315971],[114870.0,0.65706135]]]
["bitfinex","BTCUSD",1754322601928,[[114780.0,0.5042012],[114770.0,0.38348806],[114760.0,0.71360318],[114750.0,0.6941893],[114740.0,0.60373445]],[[114790.0,0.34],[114800.0,0.5007314],[114810.0,0.63362772],[114820.0,0.34263271],[114830.0,0.17421121]]]
["bitfinex","BTCUSD",1754322654714,[[114820.0,0.5648835],[114810.0,0.7293251],[114800.0,0.52563041],[114790.0,1.0142312],[114780.0,0.70438418]],[[114830.0,8e-05],[114840.0,0.45942582],[114850.0,0.03817589],[114860.0,0.52323129],[114870.0,0.660736]]]
["bitfinex","BTCUSD",1754322679227,[[114850.0,0.31290018],[114840.0,0.19971534],[114830.0,0.25357743],[114820.0,0.32698577],[114810.0,0.82106028]],[[114860.0,0.83065872],[114870.0,0.64560232],[114880.0,0.34367436],[114890.0,0.17454907],[114900.0,0.66469895]]]
["bitfinex","BTCUSD",1754322721639,[[114920.0,0.53605353],[114910.0,1.46410308],[114900.0,0.40856406],[114890.0,0.6952955],[114880.0,0.5601957]],[[114930.0,1e-08],[114940.0,0.0004],[114950.0,0.48423429],[114960.0,0.45997429],[114970.0,0.52903858]]]
["bitfinex","BTCUSD",1754322751346,[[114910.0,0.13328],[114900.0,0.29129724],[114890.0,0.25397146],[114880.0,0.20843037],[114870.0,0.53417635]],[[114920.0,1.01469379],[114930.0,0.8021232],[114940.0,0.17440383],[114950.0,0.65327277],[114960.0,1.36570877]]]
["bitfinex","BTCUSD",1754322798847,[[114930.0,1.12695162],[114920.0,0.67403411],[114910.0,0.76233555],[114900.0,0.80481458],[114890.0,0.7256955]],[[114940.0,1e-08],[114950.0,0.00044],[114960.0,0.02497],[114980.0,0.60879544],[116470.0,0.00604112]]]
["bitfinex","BTCUSD",1754322811703,[[114950.0,0.46414568],[114940.0,0.85865897],[114930.0,0.8585507],[114920.0,0.68273581],[114910.0,0.85382907]],[[114960.0,0.00054259],[114970.0,0.02457],[114980.0,0.59820415],[114990.0,0.51392874],[115000.0,0.20809097]]]
["bitfinex","BTCUSD",1754322866254,[[114970.0,0.30698486],[114960.0,0.2811542],[114950.0,0.20013714],[114940.0,0.25341599],[114930.0,0.6990267]],[[114980.0,0.61196026],[114990.0,0.66143716],[115000.0,0.77941983],[115010.0,0.23397777],[115020.0,0.1829774]]]
["bitfinex","BTCUSD",1754322876241,[[114980.0,0.19846329],[114970.0,0.31020842],[114960.0,0.2533842],[114950.0,0.27132096],[114940.0,0.84986625]],[[114990.0,0.91955742],[115000.0,0.66958557],[115010.0,0.52299351],[115020.0,0.18301957],[115030.0,0.432874]]]
["bitfinex","BTCUSD",1754322912086,[[114980.0,0.42635613],[114970.0,0.70267433],[114960.0,0.21866538],[114950.0,0.35013714],[114940.0,0.89161599]],[[114990.0,0.341],[115000.0,0.00036001],[115010.0,1.03506393],[115020.0,0.6822935],[115040.0,0.38784673]]]
["bitfinex","BTCUSD",1754322958244,[[114980.0,0.29094613],[114970.0,0.30687842],[114960.0,0.73740375],[114950.0,0.22626814],[114940.0,0.25341599]],[[114990.0,0.45822242],[115000.0,0.00036001],[115010.0,0.68292419],[115020.0,0.65541025],[115040.0,0.17886894]]]
["bitfinex","BTCUSD",1754323001843,[[114970.0,0.42846126],[114960.0,0.17397355],[114950.0,0.27084912],[114940.0,1.24408643],[114930.0,0.46432249]],[[114980.0,0.46011862],[114990.0,0.64634111],[115000.0,0.34335486],[115010.0,0.19260962],[115020.0,1.08490274]]]
["bitfinex","BTCUSD",1754323029536,[[114980.0,0.42640613],[114970.0,0.2446704],[114960.0,0.20905011],[114950.0,0.75516154],[114940.0,0.65482401]],[[114990.0,0.79818242],[115000.0,0.21548812],[115010.0,0.32663962],[115020.0,0.64120274],[115030.0,0.17395604]]]
["bitfinex","BTCUSD",1754323089120,[[114990.0,0.20319816],[114980.0,0.39529613],[114970.0,0.25336832],[114960.0,0.64085464],[114950.0,0.6195321]],[[115000.0,0.00050257],[115010.0,0.35146131],[115020.0,0.19745032],[115030.0,0.51395604],[115040.0,0.69001467]]]
["bitfinex","BTCUSD",1754323129385,[[114970.0,0.50471116],[114960.0,0.18267222],[114950.0,0.2534001],[114940.0,0.86725545],[114930.0,1.10298717]],[[114980.0,0.97212571],[114990.0,0.65824458],[115000.0,0.33099126],[115010.0,0.19260969],[115020.0,0.66618088]]]
["bitfinex","BTCUSD",1754323176513,[[114950.0,0.46375396],[114940.0,0.64088643],[114930.0,0.8616143],[114920.0,0.64208464],[114910.0,0.61212435]],[[114960.0,4.749e-05],[114980.0,0.46741442],[114990.0,1.01193625],[115000.0,0.20844924],[115140.0,0.07071198]]]
["bitfinex","BTCUSD",1754323191558,[[114950.0,0.31158869],[114940.0,0.20775401],[114930.0,0.28258088],[114920.0,0.39208464],[114910.0,0.87030677]],[[114960.0,0.64761346],[114970.0,0.20009709],[114980.0,0.32447681],[114990.0,0.97211125],[115000.0,0.23344924]]]
["bitfinex","BTCUSD",1754323239585,[[114990.0,0.37985856],[114980.0,0.76464534],[114970.0,0.27081734],[114960.0,1.10208177],[114950.0,0.7784001]],[[115000.0,0.00054256],[115010.0,0.80769971],[115020.0,0.18297791],[115030.0,0.46778325],[115040.0,0.22696926]]]
["bitfinex","BTCUSD",1754323264111,[[114980.0,0.33112329],[114970.0,0.25636832],[114960.0,0.18267222],[114950.0,0.71158252],[114940.0,0.49856937]],[[114990.0,0.97211058],[115000.0,0.1744556],[115010.0,0.3507653],[115020.0,0.64116007],[115030.0,0.81265663]]]
["bitfinex","BTCUSD",1754323314911,[[115020.0,0.79156454],[115010.0,0.3771299],[115000.0,0.38260869],[114990.0,1.62764196],[114980.0,0.18264045]],[[115030.0,0.16130851],[115040.0,0.0004],[115050.0,0.0095338],[115060.0,0.64109621],[115070.0,0.51681583]]]
["bitfinex","BTCUSD",1754323355106,[[115070.0,0.42177889],[115060.0,0.18251346],[115050.0,0.25324131],[115040.0,0.77486621],[115030.0,1.09635858]],[[115080.0,0.17379214],[115090.0,0.16952449],[115100.0,0.19205909],[115110.0,0.65591535],[115120.0,0.23392769]]]
["bitfinex","BTCUSD",1754323382286,[[115050.0,0.49420228],[115040.0,0.18254519],[115030.0,0.46203304],[115020.0,0.66538729],[115010.0,0.39454275]],[[115060.0,0.63113524],[115070.0,0.17598724],[115080.0,1.11267463],[115090.0,0.18246589],[115100.0,0.21683909]]]
["bitfinex","BTCUSD",1754323401679,[[115040.0,0.29470541],[115030.0,0.25327304],[115020.0,0.2263265],[115010.0,1.11032748],[115000.0,0.1999441]],[[115050.0,0.53006497],[115060.0,0.90232795],[115070.0,0.1844076],[115080.0,0.18248174],[115090.0,0.28413776]]]
["bitfinex","BTCUSD",1754323450616,[[115060.0,0.42409904],[115050.0,0.17383658],[115040.0,0.18254294],[115030.0,0.84896153],[115020.0,0.49097339]],[[115070.0,0.51480724],[115080.0,0.76948088],[115090.0,0.34173209],[115100.0,0.61606194],[115110.0,0.26127323]]]
["bitfinex","BTCUSD",1754323463554,[[115060.0,0.42409904],[115050.0,0.17383658],[115040.0,0.63991931],[115030.0,0.25327304],[115020.0,1.18680115]],[[115070.0,0.51480724],[115080.0,0.63116876],[115090.0,0.34173209],[115100.0,0.61606194],[115110.0,0.6936496]]]
["bitfinex","BTCUSD",1754323491903,[[115090.0,0.42255988],[115080.0,0.19124116],[115070.0,0.20891871],[115060.0,0.9335961],[115050.0,0.90302958]],[[115100.0,0.63253831],[115110.0,0.54348111],[115120.0,0.28147168],[115130.0,0.24451391],[115140.0,1.24136818]]]
["bitfinex","BTCUSD",1754323529222,[[115100.0,0.89925017],[115090.0,0.17376334],[115080.0,0.90495811],[115070.0,0.39464307],[115060.0,0.58251346]],[[115110.0,0.0014],[115120.0,0.12452706],[115130.0,0.52240392],[115140.0,0.63107845],[115150.0,0.31559716]]]
["bitfinex","BTCUSD",1754323571880,[[115140.0,0.49953935],[115130.0,0.53235666],[115120.0,0.53239216],[115110.0,1.38255006],[115100.0,0.43886194]],[[115150.0,0.00218251],[115170.0,0.34],[115180.0,0.17364161],[115190.0,0.67049095],[115200.0,1.19030384]]]
["bitfinex","BTCUSD",1754323609338,[[115140.0,1.94534274],[115130.0,0.54601277],[115120.0,0.62810414],[115110.0,1.06074008],[115100.0,0.61606194]],[[115150.0,6.251e-05],[115180.0,0.37046452],[115190.0,0.17825994],[115200.0,0.70328286],[115220.0,0.32699021]]]
["bitfinex","BTCUSD",1754323653042,[[115180.0,2.60890224],[115170.0,0.90389773],[115160.0,0.27805335],[115150.0,0.19084446],[115140.0,0.77555112]],[[115190.0,1e-08],[115200.0,0.0374276],[115210.0,0.00046],[115220.0,0.08258518],[115240.0,0.00907754]]]
["bitfinex","BTCUSD",1754323680585,[[115250.0,1.04009104],[115240.0,0.78193757],[115230.0,0.96459493],[115220.0,0.55725777],[115210.0,0.28934349]],[[115260.0,0.00014229],[115270.0,0.0004],[115290.0,0.00457599],[115300.0,0.52213397],[115320.0,0.20414778]]]
["bitfinex","BTCUSD",1754323714671,[[115310.0,0.19089451],[115300.0,0.45253737],[115290.0,0.18213644],[115280.0,0.59814588],[115270.0,0.24420413]],[[115320.0,0.01381391],[115340.0,0.18207101],[115350.0,0.18214097],[115370.0,0.17351654],[115390.0,0.37461763]]]
["bitfinex","BTCUSD",1754323722071,[[115300.0,0.14108],[115290.0,0.17347536],[115280.0,0.27741714],[115270.0,0.19402117],[115260.0,0.29601675]],[[115310.0,0.5499411],[115320.0,0.19138772],[115330.0,0.18208639],[115340.0,0.39048245],[115350.0,0.77523546]]]
["bitfinex","BTCUSD",1754323746137,[[115270.0,1e-08],[115250.0,0.09525198],[115240.0,0.00308],[115230.0,0.07071198],[115220.0,0.1735806]],[[115280.0,5.61236944],[115290.0,0.1780119],[115300.0,1.23653637],[115310.0,0.25424498],[115320.0,0.30019294]]]
["bitfinex","BTCUSD",1754323775720,[[115230.0,0.43660875],[115220.0,0.27928709],[115210.0,0.19965671],[115200.0,1.22374675],[115190.0,0.38214599]],[[115240.0,0.00820199],[115250.0,0.17353702],[115260.0,0.79060486],[115270.0,0.66233009],[115280.0,0.2084354]]]
["bitfinex","BTCUSD",1754323813268,[[115280.0,0.31373063],[115270.0,0.51349142],[115260.0,0.25611142],[115250.0,0.77530706],[115240.0,0.48748737]],[[115290.0,0.04304089],[115300.0,0.18260834],[115310.0,0.77521295],[115320.0,0.33521718],[115330.0,0.2234436]]]
["bitfinex","BTCUSD",1754323856397,[[115280.0,0.85784796],[115270.0,0.17945568],[115260.0,0.70847323],[115250.0,0.2078923],[115240.0,0.45294021]],[[115290.0,0.17447558],[115300.0,0.20202483],[115310.0,0.77580233],[115320.0,0.20990092],[115330.0,0.89340973]]]
["bitfinex","BTCUSD",1754323881881,[[115290.0,0.94611319],[115280.0,0.17349063],[115270.0,0.49388262],[115260.0,1.48155251],[115250.0,0.7328923]],[[115300.0,1.0326443],[115310.0,0.17344666],[115320.0,0.20990092],[115330.0,0.76562033],[115340.0,0.52213834]]]
["bitfinex","BTCUSD",1754323897168,[[115290.0,0.17347558],[115280.0,0.8609754],[115270.0,0.1821804],[115260.0,0.93429306],[115250.0,0.74566646]],[[115300.0,1.0004743],[115310.0,0.18211893],[115320.0,0.34913092],[115330.0,0.62878033],[115340.0,0.18213834]]]
["bitfinex","BTCUSD",1754323941422,[[115220.0,0.47101804],[115210.0,0.18535495],[115200.0,0.46288205],[115190.0,0.67243516],[115170.0,1.12799138]],[[115230.0,0.6882527],[115240.0,0.17656427],[115250.0,0.71163997],[115260.0,0.62885802],[115270.0,0.2708138]]]
["bitfinex","BTCUSD",1754323949569,[[115230.0,0.26884875],[115220.0,0.3803352],[115210.0,0.18227495],[115200.0,1.25668582],[115190.0,0.64457689]],[[115240.0,0.001],[115250.0,0.21890426],[115260.0,0.65493402],[115270.0,0.18218096],[115280.0,0.62043771]]]
["bitfinex","BTCUSD",1754323998506,[[115260.0,0.75620852],[115250.0,0.40689971],[115240.0,0.47339239],[115230.0,1.35256797],[115220.0,0.83641199]],[[115270.0,4.74e-05],[115280.0,0.02576],[115290.0,0.76507864],[115300.0,1.18213412],[115310.0,0.52221742]]]
["bitfinex","BTCUSD",1754324018614,[[115260.0,0.22423284],[115240.0,0.07071198],[115230.0,0.63756797],[115220.0,1.14026014],[115210.0,0.33227495]],[[115270.0,0.99972685],[115280.0,0.17349267],[115290.0,0.77065241],[115300.0,1.34380212],[115310.0,0.23221742]]]
["bitfinex","BTCUSD",1754324067424,[[115170.0,1e-08],[115160.0,0.07071198],[115150.0,0.0209],[115140.0,0.25349268],[115130.0,0.31835983]],[[115180.0,6.02362809],[115190.0,0.19821219],[115200.0,0.6883307],[115210.0,0.22309595],[115220.0,0.20930197]]]
["bitfinex","BTCUSD",1754324079478,[[115170.0,0.00214001],[115160.0,0.02121],[115150.0,0.0004],[115140.0,0.25349763],[115130.0,0.63812455]],[[115180.0,5.44931355],[115190.0,0.19983328],[115200.0,0.74150072],[115210.0,0.22905694],[115220.0,0.17358097]]]
["bitfinex","BTCUSD",1754324124066,[[115170.0,1e-08],[115160.0,0.20603198],[115150.0,0.00345],[115140.0,0.27070733],[115130.0,0.64878631]],[[115180.0,1.10305731],[115190.0,0.30861219],[115200.0,0.6894217],[115210.0,0.67467584],[115220.0,0.17811457]]]
["bitfinex","BTCUSD",1754324169995,[[115150.0,0.0004],[115140.0,0.07419198],[115130.0,0.01743],[115120.0,0.38868705],[115110.0,0.63811554]],[[115160.0,5.22760483],[115170.0,1.05761294],[115180.0,0.19809164],[115190.0,0.62429349],[115200.0,0.75885807]]]
["bitfinex","BTCUSD",1754324204617,[[115210.0,0.09076284],[115200.0,0.39976309],[115190.0,0.63763125],[115180.0,0.29664556],[115170.0,0.90276291]],[[115220.0,0.55266237],[115230.0,0.63763735],[115240.0,0.17365272],[115250.0,0.33462011],[115260.0,1.13508701]]]
["bitfinex","BTCUSD",1754324238872,[[115240.0,0.22339284],[115230.0,0.17356591],[115220.0,0.75435051],[115210.0,0.2097667],[115200.0,0.92557588]],[[115250.0,0.21784453],[115260.0,0.97914385],[115270.0,0.4099994],[115280.0,0.17393078],[115290.0,0.71292137]]]
["bitfinex","BTCUSD",1754324263809,[[115180.0,0.00208218],[115160.0,0.33832408],[115150.0,0.30594206],[115140.0,0.97679586],[115130.0,0.75222166]],[[115190.0,1.37095332],[115200.0,0.17362449],[115210.0,0.20836484],[115220.0,0.17359435],[115230.0,0.23030944]]]
["bitfinex","BTCUSD",1754324266594,[[115180.0,0.00208218],[115170.0,0.07071198],[115160.0,0.33824422],[115150.0,0.30594206],[115140.0,0.97679586]],[[115190.0,1.37095332],[115200.0,0.17362449],[115210.0,0.20836484],[115220.0,0.61599435],[115230.0,0.23030944]]]
["bitfinex","BTCUSD",1754324297857,[[115150.0,0.00187449],[115140.0,0.0004],[115130.0,0.20964198],[115120.0,0.19984656],[115110.0,0.29750235]],[[115160.0,5.65321097],[115170.0,0.19976568],[115180.0,0.18234909],[115190.0,0.73926156],[115200.0,0.82727171]]]
["bitfinex","BTCUSD",1754324323542,[[115170.0,0.001],[115160.0,0.22371284],[115150.0,0.25395728],[115140.0,0.20293493],[115130.0,0.29705508]],[[115180.0,1.23433308],[115190.0,0.31854872],[115200.0,0.77253452],[115210.0,0.18227584],[115220.0,1.56920798]]]
["bitfinex","BTCUSD",1754324370477,[[115140.0,0.136],[115130.0,0.17411656],[115120.0,0.68262657],[115110.0,0.25557461],[115100.0,0.4352967]],[[115150.0,0.74794597],[115160.0,0.51414549],[115170.0,0.66512868],[115180.0,0.31734909],[115190.0,0.31705069]]]
["bitfinex","BTCUSD",1754324402645,[[115150.0,0.89902727],[115140.0,0.84136093],[115130.0,0.66211447],[115120.0,0.87281645],[115110.0,0.80170653]],[[115160.0,0.00027408],[115170.0,0.02403],[115180.0,0.17680226],[115190.0,1.12241489],[115200.0,0.17365433]]]
["bitfinex","BTCUSD",1754324430022,[[115180.0,0.13498226],[115160.0,0.18235413],[115150.0,0.27964279],[115140.0,0.20917514],[115130.0,0.96956349]],[[115190.0,1.08706566],[115200.0,0.76513303],[115210.0,0.20836381],[115220.0,0.1735817],[115230.0,0.67791388]]]
["bitfinex","BTCUSD",1754324472079,[[115180.0,0.13502226],[115170.0,0.0258],[115160.0,0.18235345],[115150.0,0.25308242],[115140.0,0.6564725]],[[115190.0,1.08786566],[115200.0,0.79126203],[115210.0,0.18227681],[115220.0,0.6159817],[115230.0,0.70129535]]]
["bitfinex","BTCUSD",1754324484944,[[115210.0,0.08863284],[115200.0,0.34289166],[115190.0,0.25301946],[115180.0,0.63914749],[115170.0,0.32158005]],[[115220.0,1.08374045],[115230.0,0.78318028],[115240.0,0.1997274],[115250.0,0.19954084],[115260.0,0.63894962]]]
["bitfinex","BTCUSD",1754324528473,[[115220.0,0.001],[115200.0,0.13468],[115190.0,0.25301927],[115180.0,0.20804659],[115170.0,0.72708769]],[[115230.0,5.90609508],[115240.0,0.17356416],[115250.0,0.19136924],[115260.0,0.65629222],[115270.0,0.42441431]]]
["bitfinex","BTCUSD",1754324553143,[[115210.0,0.02820225],[115190.0,0.25301936],[115180.0,0.31699925],[115170.0,0.25300858],[114790.0,0.43794982]],[[115220.0,5.59905257],[115230.0,0.17670591],[115240.0,0.18677805],[115250.0,0.82861038],[115260.0,0.22803921]]]
["bitfinex","BTCUSD",1754324562570,[[115160.0,0.13868],[115150.0,0.02546],[115130.0,0.25348759],[115120.0,0.20019754],[115110.0,1.52824539]],[[115170.0,1.16224679],[115180.0,0.3259097],[115190.0,0.19975745],[115200.0,0.77644445],[115210.0,0.28560668]]]
["bitfinex","BTCUSD",1754324599506,[[115130.0,1e-08],[115120.0,0.0004],[115110.0,0.0004],[115100.0,0.0002],[115090.0,0.2088]],[[115140.0,5.69433013],[115150.0,0.76782665],[115160.0,0.23345298],[115170.0,0.2813258],[115180.0,0.23803863]]]
["bitfinex","BTCUSD",1754324645852,[[115080.0,0.0287],[115070.0,0.0004],[115060.0,0.0004],[115050.0,0.25343951],[115040.0,0.18254472]],[[115090.0,5.56312123],[115100.0,0.81852154],[115110.0,0.18558419],[115120.0,0.21041717],[115130.0,0.43985746]]]
["bitfinex","BTCUSD",1754324659534,[[115090.0,0.02818],[115080.0,0.26282498],[115070.0,0.38820941],[115060.0,0.18291309],[115050.0,0.87472449]],[[115100.0,0.52272665],[115110.0,0.91217032],[115120.0,0.23319931],[115130.0,0.39435249],[115140.0,0.20738665]]]
["bitfinex","BTCUSD",1754324703052,[[115100.0,0.42405547],[115090.0,0.18246589],[115080.0,0.6837046],[115070.0,0.54481244],[115030.0,0.86442803]],[[115120.0,0.67459609],[115130.0,0.18554249],[115140.0,1.14001912],[115150.0,0.20885846],[115170.0,1.42017844]]]
["bitfinex","BTCUSD",1754324738083,[[115120.0,0.16265],[115110.0,0.17374685],[115100.0,0.72817234],[115090.0,0.26204669],[115080.0,0.95617221]],[[115130.0,0.98156554],[115140.0,0.20620665],[115150.0,0.34593333],[115160.0,0.20377212],[115170.0,1.07325744]]]
["bitfinex","BTCUSD",1754324773550,[[115090.0,0.18203704],[115080.0,0.30827178],[115070.0,0.72808085],[115060.0,0.23519572],[115050.0,0.71066119]],[[115100.0,0.52249177],[115110.0,0.33393585],[115120.0,0.21200162],[115130.0,0.62480249],[115140.0,0.63947612]]]
["bitfinex","BTCUSD",1754324800912,[[115140.0,0.33890158],[115130.0,0.18238995],[115120.0,0.18762049],[115110.0,0.78114823],[115100.0,0.65433103]],[[115150.0,0.97807477],[115160.0,0.23310885],[115170.0,0.76481652],[115180.0,0.19963933],[115190.0,0.39566494]]]
["bitfinex","BTCUSD",1754324849062,[[115120.0,0.33827175],[115110.0,0.17374587],[115100.0,0.19989905],[115090.0,0.71026734],[115080.0,0.6659737]],[[115130.0,0.97615575],[115140.0,0.79666612],[115150.0,0.20293649],[115160.0,0.18242985],[115170.0,1.07775287]]]
["bitfinex","BTCUSD",1754324861113,[[115140.0,0.33608158],[115130.0,0.17370333],[115120.0,0.74558966],[115110.0,0.25428562],[115100.0,0.62364603]],[[115150.0,0.80876762],[115160.0,0.18242985],[115170.0,1.23619452],[115190.0,0.18691269],[115200.0,1.65579934]]]
["bitfinex","BTCUSD",1754324893853,[[115090.0,0.23320198],[115080.0,0.18278285],[115070.0,0.28843301],[115060.0,0.66736462],[115050.0,0.69345459]],[[115100.0,0.17376194],[115110.0,1.06438554],[115120.0,0.31729195],[115130.0,0.29706032],[115140.0,0.65690666]]]
["bitfinex","BTCUSD",1754324926261,[[115100.0,0.13475186],[115090.0,0.30749704],[115080.0,0.63987232],[115070.0,0.58487599],[115060.0,0.52648015]],[[115110.0,0.64834455],[115120.0,0.20512195],[115130.0,0.31920249],[115140.0,0.99690966],[115160.0,0.22968762]]]
["bitfinex","BTCUSD",1754324968476,[[115080.0,0.0004],[115070.0,0.0004],[115060.0,0.0004],[115050.0,0.09813198],[115040.0,0.53124322]],[[115090.0,6.06323548],[115100.0,0.17377559],[115110.0,1.12443189],[115120.0,0.23534934],[115130.0,0.42236844]]]
["bitfinex","BTCUSD",1754324999984,[[115060.0,0.0004],[115050.0,0.09654198],[115040.0,0.19760922],[115030.0,0.07452567],[115020.0,0.01764902]],[[115070.0,6.06273563],[115080.0,0.63088161],[115090.0,0.21344927],[115100.0,0.23705067],[115110.0,0.26420037]]]
["bitfinex","BTCUSD",1754325043192,[[115120.0,0.17373175],[115110.0,0.47031791],[115100.0,0.25316201],[115090.0,0.77744004],[115080.0,0.66195372]],[[115130.0,0.03558252],[115140.0,0.80166494],[115150.0,0.52541232],[115160.0,0.17374109],[115190.0,0.25166116]]]
["bitfinex","BTCUSD",1754325048883,[[115110.0,0.20574685],[115100.0,0.46650676],[115090.0,0.18245235],[115080.0,1.10049543],[115070.0,0.23371846]],[[115120.0,0.17572175],[115130.0,0.80168018],[115140.0,0.69384852],[115150.0,0.80346501],[115160.0,0.17374109]]]
["bitfinex","BTCUSD",1754325108249,[[115090.0,0.25570284],[115080.0,0.27930028],[115070.0,0.19125626],[115060.0,0.87510315],[115050.0,1.31820389]],[[115100.0,0.17583194],[115110.0,0.79535925],[115120.0,0.18241833],[115130.0,0.68179262],[115140.0,0.21740852]]]
["bitfinex","BTCUSD",1754325117486,[[115130.0,0.17371666],[115120.0,0.19118077],[115110.0,0.18240783],[115100.0,1.46107943],[115090.0,0.17377704]],[[115140.0,0.06112627],[115160.0,0.20881466],[115170.0,0.19708301],[115180.0,0.21400937],[115190.0,1.38247741]]]
["bitfinex","BTCUSD",1754325180080,[[115150.0,0.13312],[115140.0,0.27177034],[115130.0,0.18240213],[115120.0,0.27877393],[115110.0,1.07933624]],[[115160.0,0.65980982],[115170.0,1.14236119],[115180.0,0.18272391],[115190.0,0.61606817],[115200.0,1.65701476]]]
["bitfinex","BTCUSD",1754325194768,[[115140.0,0.31261482],[115130.0,0.17371666],[115120.0,0.29622295],[115110.0,0.63923624],[115100.0,0.58333394]],[[115150.0,0.9705149],[115160.0,0.20838498],[115170.0,0.80232119],[115180.0,0.18272391],[115190.0,0.64216417]]]
["bitfinex","BTCUSD",1754325222073,[[115110.0,0.21767284],[115100.0,0.27666201],[115090.0,0.19429664],[115080.0,0.51040485],[115070.0,0.83059397]],[[115120.0,1.02101018],[115130.0,0.17371666],[115140.0,0.77225506],[115150.0,0.18237081],[115160.0,0.20876325]]]
["bitfinex","BTCUSD",1754325259767,[[115090.0,0.4101089],[115080.0,0.27236049],[115070.0,0.18247123],[115060.0,0.71446874],[115050.0,1.1654636]],[[115100.0,0.82113841],[115110.0,0.66486927],[115120.0,0.34160433],[115130.0,0.18244383],[115150.0,0.20175318]]]
["bitfinex","BTCUSD",1754325304686,[[115130.0,0.37979852],[115120.0,0.27263007],[115110.0,0.68454412],[115100.0,0.56067092],[115090.0,0.54446589]],[[115140.0,0.99829999],[115150.0,0.19319879],[115160.0,0.31544969],[115170.0,0.63055452],[115180.0,0.64264009]]]
["bitfinex","BTCUSD",1754325329832,[[115120.0,0.48285657],[115110.0,0.20813907],[115100.0,0.71875135],[115090.0,0.18953709],[115080.0,1.4098885]],[[115130.0,0.63054507],[115140.0,0.54179158],[115150.0,0.33484453],[115160.0,0.18244969],[115170.0,0.65665252]]]
["bitfinex","BTCUSD",1754325371925,[[115080.0,0.30675214],[115070.0,0.20040724],[115060.0,0.2785287],[115050.0,1.12399091],[115040.0,0.48142255]],[[115090.0,1.00831786],[115100.0,0.35151402],[115110.0,0.6653862],[115120.0,0.20903018],[115140.0,1.11124223]]]
["bitfinex","BTCUSD",1754325383173,[[115090.0,0.18623704],[115080.0,0.403054],[115070.0,0.1824976],[115060.0,0.72309523],[115050.0,1.1311525]],[[115100.0,1.04445764],[115110.0,0.7751962],[115120.0,0.20852533],[115130.0,0.89467777],[115140.0,1.08624223]]]
["bitfinex","BTCUSD",1754325429269,[[115090.0,0.29703814],[115080.0,0.25319372],[115070.0,0.24306673],[115060.0,1.13708723],[115050.0,1.95956262]],[[115100.0,0.63059035],[115110.0,0.53793685],[115120.0,0.35320805],[115130.0,0.20855016],[115140.0,0.63930174]]]
["bitfinex","BTCUSD",1754325459363,[[115080.0,0.32068214],[115070.0,0.26244008],[115060.0,0.24015882],[115050.0,1.17722113],[115040.0,1.22556381]],[[115090.0,0.9814367],[115100.0,0.20812003],[115110.0,0.7982136],[115120.0,0.21787394],[115140.0,2.75282924]]]
["bitfinex","BTCUSD",1754325492329,[[115060.0,0.31965235],[115050.0,0.29172047],[115040.0,0.24449848],[115030.0,0.71638854],[115020.0,1.61727671]],[[115070.0,0.63377936],[115080.0,1.03471567],[115090.0,0.34139129],[115100.0,0.18245003],[115110.0,1.0816626]]]
["bitfinex","BTCUSD",1754325533150,[[115070.0,0.16580724],[115060.0,0.34999781],[115050.0,0.29727417],[115040.0,0.7275574],[115030.0,0.60147475]],[[115080.0,1.03006391],[115090.0,0.20859129],[115100.0,0.31521435],[115110.0,0.66522865],[115140.0,0.65403453]]]
["bitfinex","BTCUSD",1754325582975,[[115080.0,0.32669214],[115070.0,0.63508467],[115060.0,0.27931988],[115050.0,0.63935774],[115040.0,0.45803856]],[[115090.0,0.001],[115100.0,0.54870631],[115110.0,0.23579604],[115120.0,0.17383358],[115130.0,0.1737862]]]
["bitfinex","BTCUSD",1754325632555,[[115070.0,0.27710044],[115060.0,0.2086079],[115050.0,0.72751874],[115040.0,0.46395154],[115030.0,0.80490518]],[[115080.0,0.17379214],[115090.0,0.66136545],[115100.0,0.54472891],[115110.0,0.79793445],[115120.0,0.17383358]]]
["bitfinex","BTCUSD",1754325663924,[[115080.0,0.37454498],[115070.0,0.18082365],[115060.0,0.66543431],[115050.0,0.53579033],[115040.0,0.63257154]],[[115090.0,0.48878841],[115100.0,0.54472891],[115110.0,0.66537345],[115120.0,0.30667358],[115130.0,0.20248332]]]
["bitfinex","BTCUSD",1754325675334,[[115110.0,0.41939969],[115100.0,0.19421744],[115090.0,0.63926814],[115080.0,0.26934168],[115070.0,0.72237451]],[[115120.0,0.38990561],[115130.0,0.18247203],[115140.0,0.79828249],[115150.0,0.17375423],[115170.0,1.31537397]]]
["bitfinex","BTCUSD",1754325718615,[[115200.0,0.76547138],[115190.0,0.32342618],[115180.0,0.20840631],[115170.0,1.16697953],[115160.0,0.72735498]],[[115210.0,0.01958885],[115220.0,0.0004],[115230.0,0.03922504],[115240.0,0.18468166],[115250.0,0.20877859]]]
["bitfinex","BTCUSD",1754325727210,[[115230.0,0.78101493],[115220.0,1.76533115],[115210.0,0.63732206],[115200.0,0.8189463],[115190.0,0.27801946]],[[115240.0,0.0004],[115250.0,0.0004],[115260.0,0.0004],[115270.0,0.0004],[115280.0,0.01938]]]
["bitfinex","BTCUSD",1754325769067,[[115220.0,0.15548],[115210.0,0.19966989],[115200.0,0.43868068],[115190.0,0.26828526],[115180.0,0.89732331]],[[115230.0,0.24037705],[115240.0,0.17356553],[115250.0,0.99749931],[115260.0,0.32324134],[115270.0,0.208229]]]
["bitfinex","BTCUSD",1754325787015,[[115180.0,0.25552186],[115170.0,0.19988367],[115160.0,0.84684176],[115150.0,0.4329817],[115140.0,0.80936316]],[[115190.0,0.17898618],[115200.0,0.20922481],[115210.0,0.59491637],[115220.0,0.2456927],[115230.0,0.6716842]]]
["bitfinex","BTCUSD",1754325821147,[[115140.0,0.13628],[115130.0,0.03143],[115120.0,0.2888425],[115110.0,0.41709199],[115100.0,0.88877338]],[[115150.0,0.58196336],[115160.0,0.17367141],[115170.0,0.38967002],[115180.0,0.18232331],[115190.0,0.99774842]]]
["bitfinex","BTCUSD",1754325843824,[[115150.0,0.44957835],[115140.0,0.18238665],[115130.0,0.79358423],[115120.0,0.40332991],[115110.0,1.13099399]],[[115160.0,0.17367141],[115170.0,0.18405098],[115180.0,0.59496384],[115190.0,0.66759543],[115200.0,0.20845446]]]
["bitfinex","BTCUSD",1754325884553,[[115170.0,0.31761633],[115160.0,0.91894871],[115150.0,0.18551081],[115140.0,1.12459093],[115130.0,0.8637155]],[[115180.0,0.62003404],[115190.0,0.18230837],[115200.0,0.18236546],[115210.0,0.17370838],[115220.0,0.6828832]]]
["bitfinex","BTCUSD",1754325903074,[[115170.0,1.37325579],[115160.0,1.39788141],[115150.0,0.20737081],[115140.0,0.70949093],[115130.0,0.9560155]],[[115180.0,0.41272279],[115210.0,0.21393591],[115220.0,0.5136362],[115230.0,0.18231739],[115240.0,0.27608296]]]
["bitfinex","BTCUSD",1754325950446,[[115200.0,2.20932257],[115190.0,0.69720618],[115180.0,0.26150899],[115170.0,0.55191524],[115160.0,0.71223339]],[[115210.0,0.00218235],[115220.0,0.00315],[115240.0,0.28467661],[115250.0,0.1735369],[115310.0,2.42559268]]]
["bitfinex","BTCUSD",1754325962385,[[115220.0,0.19102999],[115210.0,0.73103152],[115200.0,2.22009312],[115190.0,0.45281816],[115180.0,0.21579701]],[[115240.0,0.10244745],[115260.0,0.18268079],[115280.0,0.17397552],[115300.0,0.27421019],[115310.0,0.22399073]]]
["bitfinex","BTCUSD",1754326021827,[[115360.0,1.91316997],[115350.0,0.79886482],[115340.0,0.20707039],[115330.0,0.24412739],[115320.0,0.19771936]],[[115370.0,1e-08],[115390.0,0.00451879],[115400.0,0.18197605]]]
["bitfinex","BTCUSD",1754326025915,[[115380.0,1.0164256],[115370.0,0.77931342],[115360.0,0.70307382],[115350.0,0.86974606],[115340.0,0.23068778]],[[115390.0,0.04597008],[115400.0,0.00314],[115410.0,0.17329575],[115420.0,0.18204346],[115450.0,0.19833224]]]
["bitfinex","BTCUSD",1754326060450,[[115400.0,1.05018488],[115390.0,1.09695624],[115380.0,0.19234213],[115370.0,0.30624948],[115360.0,0.80713882]],[[115410.0,0.00114207],[115430.0,0.23031651],[115440.0,0.52219595],[115450.0,0.1848452],[115470.0,0.34642915]]]
["bitfinex","BTCUSD",1754326100917,[[115460.0,1.19499266],[115450.0,1.13593994],[115440.0,0.45548601],[115430.0,0.31359467],[115420.0,0.72767414]],[[115470.0,0.00047338],[115480.0,0.00451879],[115490.0,0.03086],[115500.0,0.17616081],[115510.0,0.18180284]]]
["bitfinex","BTCUSD",1754326122048,[[115510.0,0.27922629],[115500.0,0.21335464],[115490.0,1.18250451],[115480.0,1.11516941],[115450.0,0.69636653]],[[115520.0,0.17313019],[115530.0,0.19397696],[115540.0,0.18094548],[115560.0,0.20680754],[115570.0,0.19813686]]]
["bitfinex","BTCUSD",1754326150457,[[115460.0,0.00014195],[115440.0,0.16929],[115430.0,0.2818543],[115420.0,0.19065818],[115390.0,0.47735607]],[[115470.0,0.81263899],[115480.0,0.17319016],[115490.0,0.20683391],[115500.0,0.28329715],[115510.0,0.17945004]]]
["bitfinex","BTCUSD",1754326175533,[[115410.0,0.45786069],[115400.0,0.19927157],[115390.0,0.61104877],[115380.0,1.45467948],[115370.0,0.41729281]],[[115420.0,0.17328019],[115430.0,0.82957938],[115440.0,0.18509609],[115450.0,0.4093957],[115460.0,0.51322016]]]
["bitfinex","BTCUSD",1754326211085,[[115450.0,0.34425516],[115440.0,0.66208277],[115430.0,0.77341364],[115420.0,0.38998419],[115410.0,1.08337591]],[[115460.0,0.21042016],[115470.0,0.58855144],[115480.0,0.1823706],[115490.0,0.53249843],[115500.0,0.79956653]]]
["bitfinex","BTCUSD",1754326221251,[[115420.0,0.1314],[115410.0,0.2058339],[115400.0,0.23751387],[115390.0,0.27177629],[115380.0,1.07127936]],[[115430.0,0.21051246],[115440.0,0.77367389],[115450.0,0.32031035],[115460.0,0.63571872],[115470.0,0.1593783]]]
["bitfinex","BTCUSD",1754326241129,[[115450.0,0.26292917],[115440.0,0.17323572],[115430.0,0.8095691],[115420.0,0.64847705],[115410.0,0.7813752]],[[115460.0,0.18441733],[115470.0,0.51327292],[115480.0,0.84443481],[115490.0,0.19827402],[115510.0,0.17324552]]]
["bitfinex","BTCUSD",1754326280596,[[115450.0,0.05148906],[115440.0,0.1378],[115410.0,0.46377194],[115400.0,0.63817945],[115390.0,0.30477924]],[[115460.0,6.3680077],[115470.0,0.66255381],[115480.0,0.65066595],[115490.0,0.20126303],[115500.0,0.74655397]]]
["bitfinex","BTCUSD",1754326304267,[[115450.0,0.14508906],[115430.0,0.03453],[115420.0,0.63624468],[115410.0,0.75187794],[115370.0,0.68629791]],[[115460.0,1.09942198],[115470.0,0.77515381],[115480.0,0.64936161],[115490.0,0.22430202],[115500.0,0.66005335]]]
["bitfinex","BTCUSD",1754326340539,[[115530.0,0.3102352],[115520.0,0.68362964],[115510.0,0.18483661],[115500.0,0.87854303],[115490.0,0.17316175]],[[115540.0,0.55141022],[115550.0,0.66305084],[115560.0,0.76452045],[115570.0,0.23178216],[115580.0,0.2083603]]]
["bitfinex","BTCUSD",1754326353566,[[115500.0,0.13792],[115490.0,0.17317448],[115480.0,0.3087707],[115470.0,0.22905494],[115460.0,0.98479407]],[[115510.0,0.55145518],[115520.0,0.7727325],[115530.0,0.18177096],[115540.0,0.36002022],[115550.0,0.82569437]]]
["bitfinex","BTCUSD",1754326396374,[[115470.0,0.20732516],[115460.0,0.82915448],[115450.0,0.17403873],[115440.0,1.00745541],[115430.0,0.55734964]],[[115480.0,0.53130179],[115490.0,0.67348625],[115500.0,0.17317359],[115510.0,0.87451999],[115520.0,0.92514851]]]
["bitfinex","BTCUSD",1754326436441,[[115510.0,0.66732704],[115500.0,0.68631751],[115490.0,0.36142715],[115480.0,1.15983561],[115470.0,1.07825775]],[[115520.0,0.02769184],[115530.0,0.17311571],[115540.0,0.63584885],[115550.0,0.53997206],[115560.0,0.6359005]]]
["bitfinex","BTCUSD",1754326463623,[[115520.0,0.45243605],[115510.0,0.4432177],[115500.0,0.61045015],[115490.0,0.55826715],[115480.0,0.61756164]],[[115530.0,0.03326],[115540.0,0.17310023],[115550.0,1.00607055],[115560.0,0.6359005],[115580.0,0.36459383]]]
["bitfinex","BTCUSD",1754326468293,[[115520.0,0.43943605],[115510.0,0.89731004],[115500.0,1.06454249],[115490.0,0.55826715],[115480.0,0.64079374]],[[115530.0,0.002],[115540.0,0.20436023],[115550.0,1.00607055],[115560.0,0.6359005],[115580.0,0.36459383]]]
["bitfinex","BTCUSD",1754326524432,[[115500.0,0.33122017],[115490.0,0.19418616],[115480.0,0.724103],[115470.0,0.56635019],[115460.0,1.00048621]],[[115510.0,0.0325],[115520.0,0.63017297],[115530.0,0.18177096],[115540.0,0.20776626],[115550.0,0.68354253]]]
["bitfinex","BTCUSD",1754326554786,[[115520.0,0.33915019],[115510.0,0.74132438],[115500.0,0.21353015],[115490.0,0.67683391],[115480.0,0.66052164]],[[115530.0,0.00104728],[115540.0,0.21292526],[115550.0,1.00555487],[115560.0,0.76233988],[115570.0,0.22414466]]]
["bitfinex","BTCUSD",1754326585187,[[115520.0,0.42812541],[115510.0,1.07433752],[115500.0,1.07554249],[115490.0,0.47683391],[115480.0,0.74309374]],[[115530.0,0.01504703],[115540.0,0.03166],[115550.0,0.53371361],[115560.0,0.17316754],[115570.0,0.17313966]]]
["bitfinex","BTCUSD",1754326619226,[[115500.0,0.003],[115490.0,0.13686184],[115470.0,0.44820033],[115460.0,0.26432729],[115450.0,0.985947]],[[115510.0,1.63692375],[115520.0,0.34240169],[115530.0,0.65220754],[115540.0,0.20675523],[115550.0,0.19096957]]]
["bitfinex","BTCUSD",1754326653242,[[115450.0,0.1234],[115440.0,0.20796],[115430.0,0.3112419],[115420.0,0.1993504],[115410.0,1.21445739]],[[115460.0,1.0045925],[115470.0,0.76171097],[115480.0,0.40839017],[115490.0,0.19831692],[115500.0,0.66091051]]]
["bitfinex","BTCUSD",1754326692706,[[115460.0,0.12912],[115440.0,0.55813267],[115430.0,1.04673124],[115420.0,0.55735311],[115410.0,0.98813197]],[[115470.0,0.17320516],[115480.0,0.20779719],[115490.0,0.23751845],[115500.0,0.8147099],[115510.0,0.54684548]]]
["bitfinex","BTCUSD",1754326710199,[[115450.0,0.32759936],[115440.0,0.86295872],[115430.0,0.56120892],[115420.0,0.70735311],[115390.0,0.42632574]],[[115460.0,0.17322016],[115470.0,0.6618775],[115480.0,0.18187669],[115490.0,0.14888561],[115500.0,0.82479473]]]
["bitfinex","BTCUSD",1754326769488,[[115410.0,0.13364],[115400.0,0.21879791],[115390.0,0.52907566],[115380.0,1.1355005],[115370.0,0.80247567]],[[115420.0,0.21197019],[115430.0,0.21269923],[115440.0,0.18238534],[115450.0,0.37051949],[115460.0,0.23239714]]]
["bitfinex","BTCUSD",1754326773776,[[115410.0,0.16511],[115400.0,0.18545791],[115390.0,0.33468764],[115380.0,0.94624685],[115370.0,0.82747567]],[[115420.0,0.21197019],[115430.0,0.21269923],[115440.0,0.18238534],[115450.0,0.37051949],[115460.0,0.23239714]]]
["bitfinex","BTCUSD",1754326808565,[[115430.0,0.92810369],[115420.0,0.67328019],[115410.0,1.25514559],[115400.0,0.23230791],[115390.0,0.30479817]],[[115440.0,0.00047267],[115460.0,0.21956381],[115470.0,0.17320569],[115480.0,0.26853162],[115500.0,0.76552718]]]
["bitfinex","BTCUSD",1754326850115,[[115370.0,0.16497037],[115360.0,0.1852661],[115350.0,0.27045407],[115340.0,1.04311606],[115320.0,1.32208482]],[[115380.0,0.17547026],[115390.0,0.29959689],[115400.0,0.67250675],[115410.0,0.20800096],[115420.0,0.31241236]]]
["bitfinex","BTCUSD",1754326899955,[[115440.0,0.93940498],[115430.0,0.42535209],[115420.0,0.78965617],[115410.0,1.32576885],[115400.0,0.69986771]],[[115450.0,0.00104733],[115460.0,0.03891],[115470.0,0.20112511],[115480.0,0.18191782],[115490.0,0.53929666]]]
["bitfinex","BTCUSD",1754326915368,[[115480.0,1.28322448],[115470.0,1.01146909],[115460.0,0.38185515],[115450.0,0.22319889],[115440.0,1.0123158]],[[115490.0,0.00147339],[115500.0,0.03891],[115510.0,0.0004],[115520.0,0.54075587],[115530.0,0.18185663]]]
["bitfinex","BTCUSD",1754326966885,[[115450.0,0.30446516],[115440.0,0.45192182],[115430.0,1.25139921],[115420.0,0.66286228],[115410.0,0.68822817]],[[115460.0,0.00247339],[115470.0,0.54952573],[115480.0,0.19874625],[115490.0,0.18183391],[115500.0,0.36672456]]]
["bitfinex","BTCUSD",1754326998003,[[115440.0,0.17325017],[115430.0,0.32084534],[115420.0,0.68188851],[115410.0,0.53506515],[115400.0,0.88995943]],[[115450.0,0.29330293],[115460.0,0.5960325],[115470.0,0.18186598],[115480.0,0.35761125],[115490.0,0.18183391]]]
["bitfinex","BTCUSD",1754327040976,[[115480.0,0.46353352],[115470.0,0.28510589],[115460.0,0.88185515],[115450.0,0.50904714],[115440.0,0.67747581]],[[115490.0,0.00208197],[115500.0,0.20953029],[115510.0,0.52220262],[115520.0,0.18884896],[115530.0,0.20785153]]]
["bitfinex","BTCUSD",1754327060954,[[115480.0,0.16019016],[115470.0,0.44382357],[115460.0,0.83091676],[115450.0,0.84904714],[115440.0,1.18547581]],[[115490.0,0.21410713],[115500.0,0.18181859],[115510.0,0.18220455],[115520.0,0.21486396],[115540.0,0.19820404]]]
["bitfinex","BTCUSD",1754327118581,[[115490.0,0.61164351],[115480.0,0.48348947],[115470.0,1.03812933],[115460.0,0.5461992],[115450.0,0.88624714]],[[115500.0,0.03531],[115510.0,0.17710518],[115520.0,0.18173002],[115530.0,0.18177196],[115540.0,0.22218874]]]
["bitfinex","BTCUSD",1754327127625,[[115510.0,0.30562518],[115500.0,0.21026017],[115490.0,0.77439086],[115480.0,0.38128947],[115470.0,1.52863835]],[[115520.0,0.22200002],[115530.0,0.18177196],[115540.0,0.22218974],[115560.0,1.05518785],[115570.0,0.65839069]]]
["bitfinex","BTCUSD",1754327179230,[[115540.0,2.44553798],[115530.0,0.74904982],[115520.0,0.18176085],[115510.0,0.19163693],[115500.0,0.17316017]],[[115550.0,0.00128189],[115560.0,0.0002],[115570.0,0.0004],[115580.0,0.00471879],[115590.0,0.0002]]]
["bitfinex","BTCUSD",1754327200175,[[115620.0,1.35724758],[115610.0,0.77753427],[115600.0,0.62396005],[115590.0,0.28977265],[115580.0,0.18165808]],[[115630.0,0.0428963],[115640.0,0.0176733],[115660.0,0.00595887],[115680.0,0.04613924],[115690.0,0.52714281]]]
["bitfinex","BTCUSD",1754327218205,[[115650.0,1.28937742],[115640.0,0.75565781],[115630.0,0.25232574],[115620.0,0.62431692],[115610.0,0.30268404]],[[115660.0,0.01413129],[115680.0,0.03430064],[115690.0,0.35023902],[115700.0,0.0261],[115710.0,0.0060591]]]
["bitfinex","BTCUSD",1754327242714,[[115670.0,0.27457284],[115660.0,0.2436324],[115650.0,0.68158043],[115640.0,0.46003152],[115630.0,0.27503578]],[[115680.0,0.00706563],[115690.0,0.42287619],[115700.0,0.80570029],[115710.0,0.18352766],[115720.0,0.61292144]]]
["bitfinex","BTCUSD",1754327277956,[[115650.0,0.2],[115640.0,0.1514],[115620.0,0.03421],[115610.0,0.12519086],[115600.0,0.61052024]],[[115660.0,0.76124346],[115670.0,0.17404739],[115680.0,0.22604991],[115690.0,0.46916638],[115700.0,0.20760425]]]
["bitfinex","BTCUSD",1754327306804,[[115590.0,0.6628872],[115580.0,1.12481006],[115570.0,0.33170788],[115560.0,0.23315275],[115550.0,1.24144328]],[[115600.0,0.00020652],[115610.0,0.17299575],[115620.0,0.18162947],[115630.0,0.20743727],[115640.0,0.52169666]]]
["bitfinex","BTCUSD",1754327333304,[[115610.0,0.43878825],[115600.0,0.21751499],[115590.0,1.03460335],[115580.0,0.71304031],[115530.0,0.07071198]],[[115620.0,0.17298045],[115630.0,0.20549727],[115640.0,0.52479666],[115650.0,0.36462166],[115660.0,0.25275474]]]
["bitfinex","BTCUSD",1754327341975,[[115590.0,0.46993284],[115580.0,0.22029914],[115570.0,0.70769488],[115560.0,1.13646226],[115550.0,0.27736985]],[[115600.0,0.17503038],[115610.0,0.17300879],[115620.0,0.18386111],[115630.0,0.17300727],[115640.0,0.81817666]]]
["bitfinex","BTCUSD",1754327392356,[[115640.0,0.48461971],[115630.0,1.12420657],[115620.0,0.72159343],[115610.0,0.39369412],[115600.0,1.2343938]],[[115650.0,0.003],[115660.0,0.17306506],[115670.0,0.18458212],[115680.0,0.17504141],[115690.0,0.76294556]]]
["bitfinex","BTCUSD",1754327403250,[[115650.0,0.14392],[115630.0,0.02935979],[115620.0,0.93196546],[115610.0,0.39369412],[115600.0,0.14710991]],[[115660.0,0.19929506],[115670.0,0.18159212],[115680.0,0.17504141],[115690.0,0.9360102],[115700.0,0.25866397]]]
["bitfinex","BTCUSD",1754327420143,[[115590.0,0.17892],[115580.0,0.62864246],[115570.0,0.7910996],[115560.0,0.93102858],[115550.0,0.49909031]],[[115600.0,0.17802038],[115610.0,0.18529775],[115620.0,0.20277424],[115630.0,0.66497376],[115640.0,0.89849125]]]
["bitfinex","BTCUSD",1754327461978,[[115670.0,2.00130416],[115660.0,0.17292062],[115650.0,0.66771111],[115640.0,0.3028214],[115630.0,0.17296549]],[[115680.0,0.00306563],[115690.0,0.25],[115700.0,0.24227188],[115710.0,0.1867179],[115720.0,0.27292745]]]
["bitfinex","BTCUSD",1754327490414,[[115680.0,2.35864689],[115670.0,0.70646823],[115660.0,0.27727863],[115650.0,1.11001111],[115640.0,0.27786274]],[[115690.0,0.252],[115700.0,0.068131],[115710.0,0.0050291],[115720.0,0.28151409],[115730.0,0.23348798]]]
["bitfinex","BTCUSD",1754327514965,[[115680.0,2.05531689],[115670.0,0.53140523],[115660.0,0.40227863],[115650.0,0.68421111],[115640.0,0.27786274]],[[115690.0,0.21814408],[115700.0,0.031151],[115710.0,0.0020391],[115720.0,0.28151252],[115730.0,0.23348798]]]
["bitfinex","BTCUSD",1754327550470,[[115780.0,0.9157914],[115770.0,0.49556665],[115760.0,0.89735883],[115750.0,0.65498746],[115740.0,0.62442892]],[[115790.0,0.18393215],[115800.0,0.17271284],[115810.0,0.20263083],[115820.0,0.17410777],[115830.0,0.68180926]]]
["bitfinex","BTCUSD",1754327571325,[[115750.0,0.43055853],[115740.0,0.40058177],[115730.0,0.87889683],[115720.0,0.59839221],[115710.0,0.63305983]],[[115760.0,0.182999],[115770.0,0.21647885],[115780.0,0.63300649],[115790.0,0.17286808],[115800.0,0.96434041]]]
["bitfinex","BTCUSD",1754327591476,[[115730.0,1.00458878],[115720.0,0.83974971],[115710.0,0.95272082],[115700.0,0.26096705],[115690.0,0.51283436]],[[115740.0,0.01407978],[115750.0,0.17278721],[115760.0,1.01970763],[115770.0,0.19187561],[115780.0,0.34657867]]]
["bitfinex","BTCUSD",1754327619692,[[115770.0,1.35650382],[115760.0,0.46942911],[115750.0,0.83019203],[115740.0,0.90257612],[115730.0,0.18145683]],[[115780.0,0.006],[115790.0,0.00014162],[115810.0,0.001],[115820.0,0.19033399],[115830.0,0.66119967]]]
["bitfinex","BTCUSD",1754327645093,[[115770.0,1.454606],[115760.0,0.60916713],[115750.0,0.47274301],[115740.0,0.69509612],[115730.0,0.69645927]],[[115780.0,0.01615859],[115790.0,0.04462162],[115800.0,0.18134792],[115810.0,0.63396024],[115820.0,0.17278142]]]
["bitfinex","BTCUSD",1754327693323,[[115770.0,2.33304582],[115760.0,0.19871713],[115750.0,0.69394545],[115740.0,1.16239612],[115730.0,0.18145683]],[[115780.0,0.003],[115790.0,0.00014162],[115800.0,0.04216],[115810.0,0.18233242],[115820.0,0.62440924]]]
["bitfinex","BTCUSD",1754327738954,[[115780.0,1.58393873],[115770.0,1.04115821],[115760.0,0.26942911],[115750.0,0.51274301],[115740.0,1.16217019]],[[115790.0,0.00214162],[115800.0,0.04378],[115810.0,0.18233308],[115820.0,0.17268357],[115830.0,1.26294178]]]
["bitfinex","BTCUSD",1754327781694,[[115780.0,2.52727786],[115770.0,0.89105378],[115760.0,0.30328205],[115750.0,0.66504301],[115740.0,0.2434683]],[[115790.0,0.00014162],[115810.0,0.04276],[115830.0,0.52130078],[115840.0,0.68354434],[115850.0,0.71300099]]]
["bitfinex","BTCUSD",1754327820795,[[115780.0,2.91254294],[115770.0,0.43975632],[115760.0,2.09035911],[115750.0,0.19881881],[115740.0,0.2684683]],[[115790.0,0.00014162],[115800.0,0.04344],[115810.0,0.001],[115830.0,0.51266756],[115840.0,1.13475434]]]
["bitfinex","BTCUSD",1754327846924,[[115800.0,3.09211043],[115790.0,0.243425],[115780.0,1.45559715],[115770.0,0.11475632],[115760.0,0.39799203]],[[115810.0,0.00104719],[115830.0,0.0398],[115840.0,0.5021773],[115850.0,0.22151151],[115860.0,0.63841032]]]
["bitfinex","BTCUSD",1754327881540,[[115800.0,0.274323],[115790.0,0.37272624],[115780.0,0.54341838],[115770.0,0.11584315],[115760.0,0.56942911]],[[115810.0,0.21773384],[115820.0,0.62419473],[115830.0,0.97281039],[115840.0,0.72576947],[115850.0,0.2551437]]]
["bitfinex","BTCUSD",1754327890253,[[115750.0,0.35475617],[115740.0,0.58141603],[115730.0,0.60738712],[115720.0,0.36899816],[115710.0,0.7288035]],[[115760.0,0.17289342],[115770.0,0.21483632],[115780.0,0.18140545],[115790.0,1.13547288],[115800.0,0.43103338]]]
["bitfinex","BTCUSD",1754327928340,[[115720.0,0.46954238],[115710.0,0.17284476],[115700.0,0.54271313],[115690.0,0.78243263],[115680.0,0.86662116]],[[115730.0,0.1808915],[115740.0,0.66552426],[115750.0,0.54838547],[115760.0,0.35447972],[115770.0,0.68156477]]]
["bitfinex","BTCUSD",1754327947160,[[115620.0,0.10492026],[115610.0,0.34553503],[115600.0,0.18515708],[115590.0,0.2637354],[115580.0,0.22535147]],[[115630.0,0.78300833],[115640.0,0.76225436],[115650.0,0.23160908],[115660.0,0.18156665],[115670.0,0.25226293]]]
["bitfinex","BTCUSD",1754327979005,[[115650.0,0.30069728],[115640.0,0.25424111],[115630.0,0.97410186],[115620.0,0.58561329],[115610.0,0.393707]],[[115660.0,0.3824],[115670.0,0.18155095],[115680.0,0.93253944],[115690.0,0.24367337],[115700.0,0.19792857]]]
["bitfinex","BTCUSD",1754328002204,[[115650.0,0.1227217],[115640.0,0.02657156],[115630.0,0.23291498],[115620.0,1.0448093],[115610.0,0.801387]],[[115660.0,0.21798062],[115670.0,0.76220956],[115680.0,0.59229059],[115690.0,0.38457639],[115700.0,0.83294438]]]
["bitfinex","BTCUSD",1754328034024,[[115600.0,0.6608194],[115590.0,0.76298228],[115580.0,0.79756649],[115570.0,0.32337167],[115560.0,0.24413918]],[[115610.0,0.04088001],[115620.0,0.17298058],[115630.0,0.18161388],[115640.0,0.77155584],[115650.0,0.60963193]]]
["bitfinex","BTCUSD",1754328061283,[[115600.0,0.12964],[115580.0,0.24354475],[115570.0,0.77680926],[115560.0,1.28413918],[115520.0,0.26634772]],[[115610.0,0.30584826],[115620.0,0.18325616],[115630.0,0.36824562],[115640.0,0.2065989],[115650.0,1.19983343]]]
["bitfinex","BTCUSD",1754328081951,[[115590.0,0.13664],[115580.0,0.02626452],[115570.0,0.67921264],[115560.0,0.8894172],[115550.0,0.54201352]],[[115600.0,0.66728794],[115610.0,0.17299542],[115620.0,0.77018793],[115630.0,0.2773266],[115640.0,0.2433004]]]
["bitfinex","BTCUSD",1754328105139,[[115600.0,0.30861038],[115590.0,0.6590729],[115580.0,0.77771157],[115570.0,0.40273641],[115560.0,0.66263686]],[[115610.0,0.21463542],[115620.0,0.52163037],[115630.0,0.18161462],[115640.0,0.3789004],[115650.0,1.41347626]]]
["bitfinex","BTCUSD",1754328154616,[[115560.0,0.81591452],[115550.0,0.45849622],[115540.0,0.45246711],[115530.0,1.38978848],[115520.0,1.15312196]],[[115570.0,0.17305529],[115580.0,0.20920031],[115590.0,0.97459416],[115600.0,0.18166089],[115610.0,0.4237304]]]
["bitfinex","BTCUSD",1754328159922,[[115570.0,0.17511529],[115560.0,0.7916055],[115550.0,0.34387138],[115540.0,0.89029915],[115530.0,1.12468848]],[[115580.0,0.21104031],[115590.0,0.5216766],[115600.0,0.66057345],[115610.0,0.3977374],[115620.0,1.37667878]]]
["bitfinex","BTCUSD",1754328212113,[[115590.0,0.00014177],[115580.0,0.21462885],[115570.0,0.54288831],[115560.0,0.97843452],[115550.0,0.62190564]],[[115600.0,0.17301038],[115610.0,0.21252541],[115620.0,0.63659014],[115630.0,0.18273573],[115640.0,0.51303624]]]
["bitfinex","BTCUSD",1754328234669,[[115590.0,0.30798534],[115580.0,0.68395447],[115570.0,0.46418251],[115560.0,1.36179955],[115550.0,0.51657471]],[[115600.0,0.21495292],[115610.0,0.18164518],[115620.0,0.67032895],[115630.0,0.71870461],[115640.0,0.66543624]]]
["bitfinex","BTCUSD",1754328256544,[[115560.0,0.30817026],[115550.0,0.97799056],[115540.0,0.39139845],[115530.0,0.85979],[115520.0,1.06672112]],[[115570.0,0.21222529],[115580.0,0.27032516],[115590.0,0.79543016],[115600.0,1.02166089],[115610.0,0.32833407]]]
["bitfinex","BTCUSD",1754328284836,[[115590.0,1.24659905],[115580.0,0.62581422],[115570.0,0.48168292],[115560.0,0.78533264],[115550.0,0.68315138]],[[115600.0,0.50247254],[115620.0,0.55762258],[115630.0,0.17305051],[115640.0,0.62593516],[115650.0,0.730311]]]
["bitfinex","BTCUSD",1754328329958,[[115590.0,1.95730789],[115580.0,0.54966622],[115570.0,0.2525549],[115560.0,1.30108782],[115550.0,0.70815138]],[[115600.0,0.53621254],[115620.0,0.17298073],[115630.0,0.18161453],[115640.0,0.97534898],[118830.0,0.003]]]
["bitfinex","BTCUSD",1754328374881,[[115580.0,0.22600172],[115570.0,0.38743092],[115560.0,0.38099026],[115550.0,0.34315138],[115530.0,1.16405751]],[[115590.0,0.20689534],[115600.0,1.12952048],[115610.0,0.52164553],[115620.0,0.64376091],[115630.0,0.31573425]]]
["bitfinex","BTCUSD",1754328386154,[[115590.0,0.6182029],[115580.0,0.34995172],[115570.0,0.56690201],[115560.0,1.12190882],[115550.0,0.49315138]],[[115600.0,0.53846254],[115610.0,0.52164553],[115620.0,0.64376091],[115630.0,0.34164425],[115640.0,0.2230176]]]
["bitfinex","BTCUSD",1754328404767,[[115580.0,0.3286707],[115570.0,0.67288244],[115560.0,0.9228498],[115550.0,0.75070726],[115540.0,0.94644627]],[[115590.0,0.03764],[115600.0,0.67348292],[115610.0,0.63456352],[115620.0,0.7776653],[115630.0,0.57260425]]]
["bitfinex","BTCUSD",1754328469528,[[115590.0,1.66062532],[115580.0,0.39364397],[115570.0,0.68955488],[115560.0,0.75535331],[115550.0,0.38325824]],[[115600.0,0.50047254],[115610.0,0.03299],[115630.0,0.18161576],[115640.0,0.76842931],[115650.0,0.97459902]]]
["bitfinex","BTCUSD",1754328488836,[[115590.0,2.04112532],[115580.0,0.60156397],[115570.0,0.53089488],[115560.0,1.19765331],[115550.0,0.17545824]],[[115600.0,0.50047254],[115610.0,0.03481],[115640.0,0.1730176],[115650.0,1.11731822],[115670.0,0.22300618]]]
["bitfinex","BTCUSD",1754328525658,[[115640.0,0.42341258],[115630.0,1.17960179],[115620.0,0.65862947],[115610.0,0.21547518],[115600.0,0.36381954]],[[115650.0,0.03830725],[115660.0,0.62583999],[115670.0,0.18155124],[115680.0,0.62580877],[115690.0,0.18158573]]]
["bitfinex","BTCUSD",1754328540796,[[115620.0,0.91075806],[115610.0,0.55762618],[115600.0,0.56109278],[115590.0,1.33223073],[115580.0,0.31435595]],[[115630.0,0.001],[115640.0,0.03324],[115650.0,0.1846396],[115660.0,0.17292243],[115670.0,0.6344688]]]
["bitfinex","BTCUSD",1754328595699,[[115600.0,1.10481005],[115590.0,1.28784323],[115580.0,0.42698996],[115570.0,0.23163943],[115560.0,2.17120361]],[[115610.0,0.001],[115630.0,0.03208],[115640.0,0.52159805],[115650.0,0.63449991],[115660.0,0.19045317]]]
["bitfinex","BTCUSD",1754328638661,[[115590.0,0.15928662],[115580.0,0.42331945],[115570.0,1.38227642],[115560.0,0.39373222],[115540.0,0.47000612]],[[115600.0,0.62592794],[115610.0,0.17299541],[115620.0,0.73227063],[115630.0,0.18162194],[115640.0,0.31477823]]]
["bitfinex","BTCUSD",1754328663504,[[115550.0,0.30965824],[115540.0,0.9094002],[115530.0,0.22547664],[115520.0,0.81160523],[115510.0,1.62938896]],[[115560.0,0.17407026],[115570.0,0.84780569],[115580.0,0.30550223],[115590.0,0.9750665],[115600.0,0.67558106]]]
["bitfinex","BTCUSD",1754328666438,[[115540.0,0.3359113],[115530.0,0.63468734],[115520.0,0.43760623],[115510.0,0.79589418],[115490.0,0.60203032]],[[115550.0,0.17308524],[115560.0,0.85002066],[115570.0,0.18170805],[115580.0,0.30550223],[115590.0,0.99959416]]]
["bitfinex","BTCUSD",1754328719294,[[115500.0,0.00028192],[115490.0,0.0004],[115480.0,0.21775213],[115470.0,1.09063305],[115460.0,0.88890619]],[[115510.0,0.75086558],[115520.0,0.64641019],[115530.0,0.63468852],[115540.0,0.2067687],[115550.0,0.1817395]]]
["bitfinex","BTCUSD",1754328742957,[[115470.0,0.15087527],[115460.0,0.0004],[115450.0,0.81616972],[115440.0,0.85505961],[115430.0,0.32342291]],[[115480.0,0.66227772],[115490.0,0.30649516],[115500.0,0.62650932],[115510.0,0.18180243],[115520.0,0.66851067]]]
["bitfinex","BTCUSD",1754328761219,[[115470.0,0.92539799],[115460.0,0.39964799],[115450.0,0.67313816],[115440.0,0.97219837],[115430.0,0.39887193]],[[115480.0,0.001],[115490.0,0.20488568],[115500.0,0.62971932],[115510.0,0.68113743],[115520.0,0.1870728]]]
["bitfinex","BTCUSD",1754328787664,[[115430.0,0.13332],[115420.0,0.1732795],[115410.0,0.17759255],[115400.0,1.22685113],[115390.0,0.79219061]],[[115440.0,0.21144017],[115450.0,1.20390103],[115460.0,0.31520178],[115470.0,0.20789241],[115480.0,0.30256164]]]
["bitfinex","BTCUSD",1754328822375,[[115420.0,0.52674136],[115410.0,0.99731769],[115400.0,0.67038187],[115390.0,0.90679459],[115380.0,0.29439613]],[[115430.0,0.03193],[115440.0,0.17682289],[115450.0,0.18190116],[115460.0,0.8441089],[115470.0,0.52186541]]]
["bitfinex","BTCUSD",1754328848896,[[115380.0,0.34158754],[115370.0,0.64317711],[115360.0,0.75849024],[115350.0,1.14853345],[115300.0,0.17911198]],[[115390.0,0.17332524],[115400.0,0.20736022],[115410.0,0.77599904],[115420.0,0.52194419],[115430.0,0.17072856]]]
["bitfinex","BTCUSD",1754328874806,[[115380.0,2.25680592],[115370.0,0.33236736],[115360.0,0.26569633],[115350.0,0.71598443],[115340.0,0.64649403]],[[115390.0,0.001],[115420.0,0.03372],[115430.0,0.52192939],[115440.0,0.70690777],[115450.0,0.2079672]]]
["bitfinex","BTCUSD",1754328924356,[[115410.0,0.2907252],[115400.0,0.68142959],[115390.0,0.36675874],[115380.0,0.82762166],[115370.0,1.64441984]],[[115420.0,0.03586],[115430.0,0.97051658],[115440.0,0.87026843],[115450.0,0.20792668],[115460.0,0.20758843]]]
["bitfinex","BTCUSD",1754328965587,[[115410.0,0.3159852],[115400.0,0.65102959],[115390.0,0.41144272],[115380.0,0.82762166],[115360.0,0.23405869]],[[115420.0,0.20820019],[115430.0,0.97620983],[115440.0,0.31554609],[115450.0,0.21959123],[115460.0,0.18188181]]]
["bitfinex","BTCUSD",1754328980504,[[115430.0,1.06531464],[115420.0,0.70638666],[115410.0,0.71065954],[115400.0,0.53364819],[115390.0,0.2774937]],[[115440.0,0.00147342],[115470.0,0.37281],[115480.0,0.63632985],[115490.0,0.35356059],[115500.0,0.90642665]]]
["bitfinex","BTCUSD",1754329012908,[[115460.0,0.32935016],[115450.0,0.17322163],[115440.0,0.95045113],[115430.0,0.95950247],[115420.0,0.27360875]],[[115470.0,0.21126516],[115480.0,0.52196225],[115490.0,0.32713287],[115500.0,0.65361067],[115510.0,0.20726921]]]
["bitfinex","BTCUSD",1754329060463,[[115460.0,0.33608009],[115450.0,0.63625098],[115440.0,0.74018967],[115430.0,0.49440247],[115220.0,0.09129253]],[[115480.0,0.66165776],[115490.0,0.52191847],[115500.0,0.78143247],[115510.0,0.20828621],[115550.0,0.23054682]]]
["bitfinex","BTCUSD",1754329077755,[[115430.0,0.31217518],[115420.0,0.53810288],[115410.0,0.78624542],[115400.0,0.39067915],[115390.0,0.99908073]],[[115440.0,0.20498152],[115450.0,0.97071276],[115460.0,0.31469467],[115470.0,0.77566913],[115480.0,0.17319016]]]
["bitfinex","BTCUSD",1754329100766,[[115460.0,0.34650435],[115450.0,0.65360621],[115440.0,0.70696602],[115430.0,0.82934704],[115420.0,0.42858737]],[[115470.0,0.003],[115480.0,0.8270376],[115490.0,0.33150753],[115500.0,0.62759467],[115510.0,0.18228855]]]
["bitfinex","BTCUSD",1754329158822,[[115500.0,0.66371777],[115490.0,0.99857485],[115480.0,0.40254823],[115470.0,0.65951306],[115460.0,0.76532016]],[[115510.0,0.00354193],[115520.0,0.20657049],[115530.0,0.18187997],[115540.0,1.14945512],[115560.0,0.65293926]]]
["bitfinex","BTCUSD",1754329191209,[[115460.0,0.19978532],[115450.0,0.37645359],[115440.0,0.96060204],[115430.0,0.54064187],[115420.0,0.74255724]],[[115470.0,0.66353276],[115480.0,0.32049782],[115490.0,0.18184736],[115500.0,1.09083661],[115510.0,0.19854518]]]
["bitfinex","BTCUSD",1754329210175,[[115430.0,0.13252],[115420.0,0.23669537],[115410.0,0.87542205],[115400.0,0.58120378],[115390.0,0.43744334]],[[115440.0,0.66163777],[115450.0,0.64880244],[115460.0,0.18188116],[115470.0,0.63623301],[115480.0,0.20791715]]]
["bitfinex","BTCUSD",1754329254619,[[115380.0,0.13380717],[115370.0,0.2141367],[115360.0,0.39120931],[115350.0,0.65454057],[115270.0,0.27019451]],[[115390.0,0.17332524],[115400.0,1.06292694],[115410.0,0.76876756],[115420.0,0.18194484],[115430.0,0.2454762]]]
["bitfinex","BTCUSD",1754329273844,[[115350.0,0.3351228],[115340.0,0.81228165],[115330.0,0.43922192],[115320.0,0.86180726],[115310.0,0.5135734]],[[115360.0,0.003],[115370.0,0.20434575],[115380.0,0.97961487],[115390.0,0.32853026],[115400.0,0.20801773]]]
["bitfinex","BTCUSD",1754329293069,[[115350.0,1.34545986],[115340.0,0.65466703],[115330.0,0.62828092],[115320.0,0.92000726],[115310.0,0.5635734]],[[115360.0,0.253],[115370.0,0.02941],[115380.0,0.52200727],[115390.0,0.1851315],[115400.0,0.20801773]]]
["bitfinex","BTCUSD",1754329321949,[[115390.0,0.30507524],[115380.0,0.73772685],[115370.0,0.18613544],[115360.0,0.83929991],[115330.0,0.90047515]],[[115400.0,0.20356022],[115410.0,1.05637765],[115420.0,0.18515631],[115430.0,0.34172449],[115440.0,0.66541499]]]
["bitfinex","BTCUSD",1754329346760,[[115400.0,0.6896266],[115390.0,0.71513424],[115380.0,1.03637487],[115370.0,0.33613544],[115360.0,0.58887589]],[[115410.0,0.00508201],[115430.0,0.02975],[115440.0,0.32257739],[115450.0,0.97636573],[115470.0,0.62765908]]]
["bitfinex","BTCUSD",1754329385202,[[115400.0,0.14900987],[115390.0,0.30873148],[115380.0,0.18193992],[115370.0,1.47240745],[115350.0,3.0577006]],[[115410.0,0.1732952],[115420.0,0.2947891],[115430.0,1.11361812],[115440.0,0.32663489],[115450.0,0.8246156]]]
["bitfinex","BTCUSD",1754329426001,[[115360.0,0.30773031],[115350.0,0.17338534],[115340.0,0.38818139],[115330.0,0.99472259],[115320.0,0.90253045]],[[115370.0,0.21518722],[115380.0,0.76556807],[115390.0,0.26417281],[115400.0,0.54810026],[115410.0,0.47592312]]]
["bitfinex","BTCUSD",1754329465019,[[115350.0,1.95160329],[115340.0,0.81043885],[115330.0,0.6720601],[115320.0,0.17243045],[115310.0,0.30418854]],[[115360.0,0.03832],[115370.0,0.00014193],[115380.0,0.1733406],[115390.0,0.2527038],[115400.0,0.76537705]]]
["bitfinex","BTCUSD",1754329497314,[[115350.0,1.32453534],[115340.0,0.63676702],[115330.0,0.44476425],[115320.0,1.21722708],[115310.0,0.76918854]],[[115360.0,0.17337031],[115370.0,0.18400418],[115380.0,0.63670406],[115390.0,0.7256638],[115400.0,0.22435196]]]
["bitfinex","BTCUSD",1754329520982,[[115350.0,1.09796],[115340.0,0.20577924],[115330.0,0.1921642],[115320.0,1.09327108],[115310.0,0.93663756]],[[115360.0,0.7578745],[115370.0,0.51349722],[115380.0,0.78060481],[115390.0,0.2527038],[115400.0,0.66675296]]]
["bitfinex","BTCUSD",1754329560521,[[115360.0,0.90253617],[115350.0,2.05308197],[115340.0,0.52206925],[115330.0,0.31299535],[115320.0,1.04442708]],[[115370.0,0.00414193],[115410.0,0.67134671],[115420.0,0.64629877],[115440.0,0.67805679],[115470.0,0.85999598]]]
["bitfinex","BTCUSD",1754329573971,[[115350.0,1.25905494],[115340.0,0.63676551],[115330.0,0.61299535],[115320.0,0.9956191],[115290.0,0.7324737]],[[115370.0,0.56025722],[115380.0,0.63670528],[115390.0,0.31487463],[115400.0,0.17331073],[115410.0,0.69727991]]]
["bitfinex","BTCUSD",1754329596691,[[115380.0,0.12024],[115370.0,0.23013838],[115360.0,0.66587145],[115350.0,1.5382152],[115340.0,1.14536888]],[[115390.0,0.21350609],[115400.0,0.76987287],[115410.0,0.64727991],[115420.0,0.51337877],[115430.0,0.30375997]]]
["bitfinex","BTCUSD",1754329647331,[[115310.0,0.03199],[115300.0,0.3184121],[115290.0,0.68702948],[115280.0,0.78701993]],[[115360.0,6.7759044],[115370.0,0.19836873],[115380.0,0.70110923],[115390.0,0.38153869],[115400.0,0.39609124]]]
["bitfinex","BTCUSD",1754329677694,[[115310.0,0.13696],[115300.0,0.17365919],[115290.0,0.67332457],[115280.0,0.62469831],[115270.0,0.98709607]],[[115320.0,0.89576229],[115330.0,0.17341607],[115340.0,0.65511222],[115350.0,0.80085304],[115360.0,0.36804094]]]
["bitfinex","BTCUSD",1754329694596,[[115280.0,0.21097063],[115270.0,1.10956882],[115260.0,0.22510664],[115250.0,0.69425737],[115240.0,0.21595542]],[[115290.0,0.005],[115300.0,0.4899981],[115310.0,0.6585186],[115320.0,0.63885805],[115330.0,0.20814284]]]
["bitfinex","BTCUSD",1754329732337,[[115320.0,0.65717434],[115310.0,0.25444549],[115300.0,0.20816142],[115290.0,1.05805193],[115280.0,0.92703965]],[[115330.0,0.00947334],[115340.0,0.18207073],[115350.0,0.78325652],[115360.0,0.19951841],[115370.0,0.95582666]]]
["bitfinex","BTCUSD",1754329754957,[[115310.0,1.03322124],[115300.0,0.64723355],[115290.0,0.81791085],[115280.0,0.36277063],[115270.0,1.08351552]],[[115320.0,0.006],[115330.0,0.00047334],[115340.0,0.64034442],[115350.0,0.1821514],[115360.0,0.18293544]]]
["bitfinex","BTCUSD",1754329774887,[[115360.0,0.88656312],[115350.0,0.97859568],[115340.0,0.40810739],[115330.0,0.39409164],[115320.0,1.04899387]],[[115370.0,0.005],[115380.0,0.04030734],[115390.0,0.63731658],[115400.0,0.1733959],[115410.0,0.9867846]]]
["bitfinex","BTCUSD",1754329805714,[[115400.0,0.1352],[115380.0,0.23238057],[115370.0,0.74938929],[115360.0,1.18670753],[115340.0,0.52207039]],[[115410.0,1.01646909],[115420.0,0.31582248],[115430.0,0.20804982],[115440.0,0.66260313],[115450.0,0.40694614]]]
["bitfinex","BTCUSD",1754329858348,[[115360.0,0.06204734],[115340.0,0.17972001],[115330.0,0.63730332],[115320.0,0.30534636],[115310.0,0.54952497]],[[115370.0,1.3332925],[115380.0,0.62856415],[115390.0,0.2069915],[115400.0,0.23322794],[115410.0,0.66051239]]]
["bitfinex","BTCUSD",1754329867482,[[115360.0,0.04204734],[115340.0,0.03773],[115320.0,0.86720668],[115310.0,0.22557297],[115170.0,0.3]],[[115370.0,6.36756049],[115380.0,0.65356415],[115390.0,0.2069915],[115400.0,0.2490055],[115410.0,0.66830578]]]
["bitfinex","BTCUSD",1754329893525,[[115320.0,0.79619336],[115310.0,0.17344479],[115300.0,1.03702814],[115290.0,1.04370257],[115280.0,0.20732215]],[[115330.0,0.002],[115340.0,0.34],[115350.0,0.18206813],[115360.0,0.83424588],[115370.0,0.26219285]]]
["bitfinex","BTCUSD",1754329946047,[[115310.0,1.11015124],[115300.0,0.55051053],[115290.0,0.64631836],[115280.0,0.62296782],[115270.0,0.60914686]],[[115320.0,0.00047334],[115330.0,0.03562],[115340.0,0.18529111],[115350.0,0.5310921],[115360.0,0.78787445]]]
["bitfinex","BTCUSD",1754329980393,[[115310.0,0.7492464],[115300.0,0.62161053],[115290.0,0.85793836],[115280.0,0.56610782],[115270.0,0.63414686]],[[115320.0,0.04336334],[115330.0,0.17341621],[115340.0,0.18207117],[115350.0,0.65465838],[115360.0,0.32416731]]]
["bitfinex","BTCUSD",1754330007159,[[115310.0,0.8087784],[115300.0,0.42022351],[115290.0,1.45444836],[115280.0,0.4868198],[115270.0,0.34843488]],[[115320.0,0.04126334],[115330.0,0.17341585],[115340.0,0.18207116],[115350.0,0.5134122],[115360.0,0.62859898]]]
["bitfinex","BTCUSD",1754330052451,[[115290.0,0.77268947],[115280.0,0.39571279],[115270.0,0.6559839],[115260.0,1.19809017],[115250.0,1.2912676]],[[115300.0,0.004],[115310.0,0.21897549],[115320.0,0.18257531],[115330.0,0.79736457],[115340.0,0.52207109]]]
["bitfinex","BTCUSD",1754330067059,[[115310.0,0.79730938],[115300.0,0.17642053],[115290.0,0.63337324],[115280.0,0.43743077],[115270.0,0.6820399]],[[115320.0,0.00207],[115330.0,0.34154068],[115340.0,0.52207109],[115350.0,0.63730535],[115360.0,0.89195399]]]
["bitfinex","BTCUSD",1754330113638,[[115290.0,1.58579822],[115280.0,0.83186276],[115270.0,0.32343488],[115260.0,1.07309017],[115250.0,1.7585676]],[[115300.0,0.002],[115320.0,0.03778],[115330.0,0.17341617],[115340.0,0.35009668],[115350.0,0.52208146]]]
["bitfinex","BTCUSD",1754330134768,[[115250.0,1.03297559],[115240.0,0.81014903],[115230.0,1.24379366],[115210.0,0.96380081],[115200.0,1.11233791]],[[115270.0,0.20942819],[115280.0,0.18216516],[115290.0,0.81016987],[115300.0,0.35021883],[115320.0,0.85705097]]]
["bitfinex","BTCUSD",1754330160683,[[115250.0,2.32429835],[115240.0,0.42620919],[115230.0,0.85808393],[115220.0,0.21171913],[115210.0,1.40610081]],[[115260.0,0.00208199],[115280.0,0.002],[115290.0,0.03646],[115300.0,0.19108496],[115310.0,1.1366418]]]
["bitfinex","BTCUSD",1754330202652,[[115270.0,0.13708],[115260.0,0.25592514],[115250.0,0.8390405],[115240.0,0.73115691],[115230.0,0.85811171]],[[115280.0,0.23727198],[115290.0,0.80616987],[115300.0,0.43011311],[115310.0,0.19164086],[115320.0,0.66232611]]]
["bitfinex","BTCUSD",1754330248223,[[115260.0,0.30478073],[115250.0,0.67519696],[115240.0,0.55721991],[115230.0,1.32321171],[115220.0,0.33669789]],[[115270.0,0.21331568],[115280.0,0.17349077],[115290.0,0.63737324],[115300.0,0.35019187],[115310.0,0.20711776]]]
["bitfinex","BTCUSD",1754330276180,[[115270.0,0.20277568],[115260.0,0.69170462],[115250.0,0.31354705],[115240.0,0.73115691],[115230.0,1.32321171]],[[115280.0,0.17549063],[115290.0,0.22088935],[115300.0,0.77927376],[115310.0,0.18211776],[115320.0,0.66232611]]]
["bitfinex","BTCUSD",1754330306784,[[115270.0,0.78646957],[115260.0,0.62874156],[115250.0,0.66354852],[115240.0,0.99625691],[115230.0,0.70811171]],[[115280.0,0.002],[115290.0,0.24399256],[115300.0,0.3178975],[115310.0,0.64636061],[115320.0,0.18210222]]]
["bitfinex","BTCUSD",1754330367734,[[115290.0,0.75521947],[115280.0,0.43857692],[115270.0,0.64012698],[115260.0,0.82874156],[115250.0,1.08810452]],[[115300.0,0.21740053],[115310.0,0.17344641],[115320.0,0.63732594],[115330.0,0.3233219],[115340.0,0.56454027]]]
["bitfinex","BTCUSD",1754330419733,[[115310.0,1.28659854],[115300.0,0.63856053],[115290.0,0.77446091],[115280.0,0.35715145],[115270.0,0.16589294]],[[115320.0,0.00247425],[115340.0,0.18207139],[115350.0,0.23401574],[115360.0,0.63743481],[115370.0,0.18199536]]]
["bitfinex","BTCUSD",1754330426484,[[115310.0,2.0779101],[115300.0,0.85927251],[115290.0,0.63296091],[115280.0,0.23215145],[115270.0,0.14089294]],[[115320.0,0.00147425],[115360.0,0.21898325],[115370.0,0.66335192],[115380.0,0.51340912],[115390.0,0.75721069]]]
["bitfinex","BTCUSD",1754330484914,[[115370.0,0.06629547],[115360.0,0.00303],[115350.0,0.26171981],[115340.0,1.06342295],[115330.0,1.17534718]],[[115380.0,0.75898466],[115390.0,0.33164624],[115400.0,0.27083831],[115410.0,0.65407679],[115420.0,0.98978466]]]
["bitfinex","BTCUSD",1754330513865,[[115330.0,0.79461697],[115320.0,0.71691759],[115310.0,0.78352408],[115300.0,0.89392854],[115290.0,0.96874385]],[[115340.0,0.001],[115350.0,0.71747169],[115360.0,0.34685604],[115370.0,0.18204911],[115380.0,0.99365182]]]
["bitfinex","BTCUSD",1754330538183,[[115320.0,0.13432],[115310.0,0.02586677],[115300.0,0.18206756],[115290.0,1.04301287],[115280.0,0.39947314]],[[115330.0,0.75962981],[115340.0,0.20256938],[115350.0,1.13588108],[115360.0,0.20703924],[115370.0,0.20704911]]]
["bitfinex","BTCUSD",1754330569062,[[115300.0,0.80348111],[115290.0,0.72510063],[115280.0,0.54814667],[115270.0,0.87677107],[115260.0,1.47277581]],[[115310.0,0.00108202],[115330.0,0.29042502],[115340.0,0.83366647],[115350.0,0.97736713],[115360.0,0.20703924]]]
["bitfinex","BTCUSD",1754330618779,[[115300.0,0.16541],[115290.0,0.6287863],[115280.0,0.19405061],[115270.0,0.44635524],[115260.0,1.37703021]],[[115310.0,0.23959149],[115320.0,0.76098201],[115330.0,0.52208618],[115340.0,0.21123939],[115350.0,0.66236713]]]
["bitfinex","BTCUSD",1754330647001,[[115310.0,0.1322],[115300.0,0.14247053],[115290.0,0.66444337],[115280.0,0.40814967],[115270.0,0.76175415]],[[115320.0,0.23678115],[115330.0,0.80417454],[115340.0,0.55123939],[115350.0,0.63736713],[115360.0,0.92562956]]]
["bitfinex","BTCUSD",1754330674449,[[115290.0,0.49460581],[115280.0,0.30881846],[115270.0,0.42913009],[115260.0,0.85480821],[115250.0,0.24440239]],[[115300.0,0.21482053],[115310.0,0.30556549],[115320.0,0.65912478],[115330.0,0.19060998],[115340.0,0.60123939]]]
["bitfinex","BTCUSD",1754330693527,[[115260.0,2.06407419],[115250.0,0.63777912],[115240.0,0.44917863],[115230.0,0.69952261],[115220.0,0.17824937]],[[115270.0,0.001],[115300.0,0.00047361],[115310.0,0.22223776],[115320.0,0.33593322],[115330.0,0.98604416]]]
["bitfinex","BTCUSD",1754330747724,[[115330.0,0.32882684],[115320.0,1.04077461],[115310.0,0.40251087],[115300.0,0.93807178],[115290.0,0.65378714]],[[115340.0,0.07077288],[115350.0,0.62869843],[115360.0,0.18203991],[115370.0,0.5220243],[115380.0,0.76928373]]]
["bitfinex","BTCUSD",1754330763099,[[115320.0,0.36628668],[115310.0,0.64049341],[115300.0,0.38983178],[115290.0,1.13738616],[115270.0,1.15488888]],[[115330.0,0.21597541],[115340.0,0.6316761],[115350.0,0.76940769],[115360.0,0.20808991],[115370.0,0.2320243]]]
["bitfinex","BTCUSD",1754330796249,[[115310.0,0.36927061],[115300.0,0.63336053],[115290.0,1.20810014],[115280.0,0.67216516],[115260.0,1.12106193]],[[115320.0,0.17343045],[115330.0,0.21475541],[115340.0,0.97785583],[115350.0,0.80401502],[115360.0,0.18203991]]]
["bitfinex","BTCUSD",1754330819596,[[115280.0,0.34280063],[115270.0,0.92809469],[115260.0,0.63205639],[115250.0,0.45308316],[115240.0,1.35785046]],[[115290.0,0.17553558],[115300.0,0.79854561],[115310.0,0.70058816],[115320.0,0.63104068],[115330.0,0.18208618]]]
["bitfinex","BTCUSD",1754330844333,[[115300.0,0.001],[115280.0,0.13252],[115270.0,0.50927209],[115260.0,0.66658342],[115250.0,0.47914216]],[[115310.0,1.21680899],[115320.0,0.76361481],[115330.0,0.2584441],[115340.0,0.62451401],[115350.0,0.63745218]]]
["bitfinex","BTCUSD",1754330884038,[[115340.0,0.82521528],[115330.0,0.18516618],[115320.0,0.64612134],[115310.0,0.67884957],[115280.0,0.40555681]],[[115350.0,0.04395],[115360.0,0.6021314],[115370.0,0.77891071],[115380.0,0.20813798],[115390.0,0.22379584]]]
["bitfinex","BTCUSD",1754330938688,[[115340.0,0.22048372],[115330.0,0.71124972],[115320.0,1.06122134],[115310.0,0.40280357]],[[115360.0,0.21432357],[115370.0,0.6373357],[115380.0,0.32302088],[115390.0,0.53983984],[115400.0,0.70465709]]]
["bitfinex","BTCUSD",1754330971863,[[115310.0,0.17344549],[115300.0,0.82119637],[115290.0,0.25264929],[115280.0,0.6406996],[115270.0,1.48681148]],[[115320.0,0.21417256],[115330.0,1.23746411],[115340.0,0.2166261],[115350.0,0.72620372],[115500.0,1.3282]]]
["bitfinex","BTCUSD",1754330992701,[[115270.0,0.18041039],[115260.0,0.80361718],[115250.0,0.56163092],[115240.0,0.87233165],[115230.0,0.8732236]],[[115280.0,0.03479],[115290.0,0.30859024],[115300.0,0.66351973],[115310.0,0.35958816],[115320.0,0.71759168]]]
["bitfinex","BTCUSD",1754331029300,[[115270.0,0.17450568],[115260.0,0.79932767],[115250.0,0.27910412],[115240.0,0.82349265],[115230.0,1.03973726]],[[115280.0,0.21193427],[115290.0,0.76966091],[115300.0,0.30214261],[115310.0,0.54817698],[115320.0,0.64624748]]]
["bitfinex","BTCUSD",1754331064040,[[115210.0,0.35294313],[115200.0,0.64961056],[115190.0,0.94804629],[115180.0,0.70824692],[115160.0,0.29431312]],[[115230.0,0.34850591],[115240.0,0.67235172],[115250.0,0.5222133],[115260.0,0.66408162],[115270.0,0.23218096]]]
["bitfinex","BTCUSD",1754331079779,[[115260.0,0.001],[115250.0,0.36691445],[115240.0,0.19397549],[115230.0,0.56762799],[115220.0,0.88102999]],[[115270.0,0.26187726],[115280.0,0.79633303],[115290.0,0.51356024],[115300.0,0.41334616],[115310.0,0.2322185]]]
["bitfinex","BTCUSD",1754331114534,[[115260.0,0.76612229],[115250.0,0.46962445],[115240.0,0.55847451],[115230.0,0.70824171],[115220.0,0.92198097]],[[115270.0,0.04014],[115290.0,0.18215027],[115300.0,1.00358164],[115310.0,0.3149385],[115340.0,0.30710159]]]
["bitfinex","BTCUSD",1754331144822,[[115250.0,0.15918866],[115240.0,1.06143705],[115230.0,0.28847015],[115220.0,0.60241999],[115210.0,0.74694312]],[[115260.0,0.21100073],[115270.0,0.83156942],[115280.0,0.18216568],[115290.0,0.77002157],[115300.0,0.54720908]]]
["bitfinex","BTCUSD",1754331178478,[[115280.0,0.30297063],[115270.0,0.66346368],[115260.0,0.64074832],[115250.0,0.3991828],[115240.0,0.97412223]],[[115290.0,0.22253933],[115300.0,0.19952161],[115310.0,1.11001006],[115320.0,0.62883852],[115330.0,0.68333411]]]
["bitfinex","BTCUSD",1754331235985,[[115210.0,0.33528164],[115200.0,0.64964485],[115190.0,0.38616351],[115180.0,0.90311153],[115170.0,1.12759314]],[[115220.0,0.03987],[115230.0,0.31109697],[115240.0,0.97753995],[115250.0,0.27040494],[115260.0,0.64642131]]]
["bitfinex","BTCUSD",1754331266639,[[115190.0,0.42270321],[115180.0,1.04686197],[115170.0,0.20836058],[115160.0,0.61197745],[115150.0,1.35827139]],[[115200.0,0.17574111],[115210.0,0.79668116],[115220.0,0.27789285],[115230.0,0.67253096],[115240.0,0.52222839]]]
["bitfinex","BTCUSD",1754331281357,[[115190.0,0.70688507],[115180.0,0.83217255],[115170.0,0.78759314],[115160.0,0.26952843],[115150.0,1.67557139]],[[115200.0,0.002],[115220.0,0.21766005],[115230.0,1.20670561],[115240.0,0.18222839],[115250.0,0.24424777]]]
["bitfinex","BTCUSD",1754331341654,[[115160.0,0.69739521],[115150.0,0.32316818],[115140.0,1.12599005],[115130.0,1.64987176],[115120.0,0.3283866]],[[115170.0,0.001],[115180.0,0.30696125],[115190.0,0.21938748],[115200.0,1.11686319],[115210.0,0.19087887]]]
["bitfinex","BTCUSD",1754331379378,[[115160.0,0.55236551],[115150.0,0.68202918],[115140.0,0.63782905],[115130.0,1.35868576],[115120.0,0.4369066]],[[115170.0,0.002],[115180.0,0.03609],[115200.0,0.52237627],[115210.0,0.84938241],[115270.0,0.24004732]]]
["bitfinex","BTCUSD",1754331394548,[[115190.0,1.1007796],[115180.0,0.52891825],[115170.0,0.9776507],[115160.0,0.28078722],[115150.0,0.31156016]],[[115200.0,0.03754215],[115220.0,0.18226003],[115230.0,0.21705251],[115370.0,0.02999586],[115380.0,1.5053793]]]
["bitfinex","BTCUSD",1754331416961,[[115240.0,0.79144241],[115230.0,0.8049311],[115220.0,0.75750438],[115210.0,0.59429448],[115200.0,0.78757702]],[[115250.0,0.00923226],[115260.0,0.03297],[115270.0,0.6724001],[115280.0,0.85469675],[115290.0,0.71809359]]]
["bitfinex","BTCUSD",1754331461043,[[115270.0,0.17350504],[115260.0,0.22769786],[115250.0,0.84952247],[115240.0,0.94471185],[115230.0,1.08406339]],[[115280.0,0.20400063],[115290.0,0.81091155],[115300.0,0.31449365],[115310.0,0.55708297],[115320.0,0.62921169]]]
["bitfinex","BTCUSD",1754331498005,[[115280.0,0.22698798],[115270.0,0.75309659],[115260.0,0.64603942],[115250.0,0.62027091],[115240.0,0.91865085]],[[115290.0,0.00487401],[115300.0,0.31441868],[115310.0,1.01579253],[115320.0,0.65705269],[115330.0,0.6245804]]]
["bitfinex","BTCUSD",1754331518341,[[115310.0,0.30971549],[115300.0,0.64041511],[115290.0,0.33212331],[115280.0,0.629948],[115270.0,0.72621701]],[[115320.0,0.17641045],[115330.0,0.65966734],[115340.0,0.28354447],[115350.0,0.99514922],[115360.0,0.19106098]]]
["bitfinex","BTCUSD",1754331555951,[[115280.0,0.06600359],[115270.0,0.30638031],[115260.0,0.64625821],[115250.0,0.39417712],[115240.0,0.68210546]],[[115290.0,0.26510842],[115300.0,1.14298034],[115310.0,0.27287733],[115320.0,0.65480101],[115330.0,0.24953557]]]
["bitfinex","BTCUSD",1754331608923,[[115270.0,1.5219981],[115260.0,0.83750832],[115250.0,0.25270148],[115240.0,0.34849544],[115230.0,1.51548148]],[[115280.0,0.00304732],[115310.0,0.13216],[115320.0,0.20610045],[115330.0,0.72597242],[115350.0,0.86077478]]]
["bitfinex","BTCUSD",1754331627750,[[115330.0,0.21390541],[115320.0,0.7608085],[115310.0,0.21382712],[115300.0,0.24415955],[115290.0,1.26121656]],[[115340.0,0.27181322],[115350.0,0.83941226],[115360.0,0.51387101],[115370.0,0.41586696],[115380.0,0.65371475]]]
["bitfinex","BTCUSD",1754331662734,[[115340.0,0.34150038],[115330.0,0.60272697],[115320.0,0.24180044],[115310.0,1.00287712],[115300.0,0.26160857]],[[115350.0,0.341],[115360.0,0.76122257],[115370.0,0.2264336],[115380.0,1.07111475],[115390.0,0.22383706]]]
["bitfinex","BTCUSD",1754331689074,[[115360.0,0.88668471],[115350.0,1.20618492],[115340.0,0.22242672],[115330.0,0.33833666],[115320.0,1.087112]],[[115370.0,0.0004],[115390.0,0.3404],[115400.0,0.22426032],[115410.0,0.78881274],[115430.0,0.23243951]]]
["bitfinex","BTCUSD",1754331725139,[[115380.0,0.32019725],[115370.0,0.97865349],[115360.0,0.38648784],[115350.0,1.1006969],[115340.0,0.53738237]],[[115390.0,0.0004],[115400.0,0.0004],[115410.0,0.21747026],[115420.0,0.52398933],[115430.0,0.20845007]]]
["bitfinex","BTCUSD",1754331760635,[[115400.0,0.40013306],[115390.0,0.58842524],[115380.0,1.182171],[115370.0,0.54008969],[115360.0,0.2897508]],[[115410.0,0.00087358],[115420.0,0.03496],[115430.0,0.00218],[115440.0,0.63762445],[115450.0,0.19966534]]]
["bitfinex","BTCUSD",1754331800605,[[115390.0,0.12696],[115380.0,0.20617042],[115370.0,0.33200969],[115360.0,1.31219973],[115350.0,1.95319751]],[[115400.0,0.17331022],[115410.0,1.2200192],[115420.0,0.31490419],[115430.0,0.23336459],[115440.0,1.02007347]]]
["bitfinex","BTCUSD",1754331815094,[[115400.0,0.33059022],[115390.0,0.18510798],[115380.0,0.73935482],[115370.0,0.33200969],[115340.0,0.59353178]],[[115410.0,0.66412676],[115420.0,0.74644341],[115430.0,0.20836259],[115440.0,0.63762445],[115450.0,0.6835271]]]
["bitfinex","BTCUSD",1754331865005,[[115330.0,0.30673541],[115320.0,0.67209349],[115310.0,0.35863634],[115300.0,0.71787927],[115290.0,0.9947394]],[[115340.0,0.40298499],[115350.0,0.33311634],[115360.0,0.18206474],[115370.0,0.38278322],[115380.0,0.65972626]]]
["bitfinex","BTCUSD",1754331908210,[[115350.0,2.0986323],[115340.0,0.63850038],[115330.0,0.21752093],[115320.0,0.83741349],[115310.0,0.44288134]],[[115360.0,0.001],[115400.0,0.20821949],[115410.0,0.34779908],[115420.0,1.07105855],[115430.0,0.40534575]]]
["bitfinex","BTCUSD",1754331925770,[[115380.0,1.24912561],[115370.0,0.34057608],[115360.0,0.70915031],[115350.0,1.27481376],[115340.0,0.33207039]],[[115390.0,0.005],[115410.0,0.2166111],[115420.0,0.33532699],[115430.0,1.17928344],[115440.0,0.68015772]]]
["bitfinex","BTCUSD",1754331953766,[[115400.0,1.21850142],[115390.0,0.17331164],[115380.0,0.76933992],[115370.0,0.55802989],[115360.0,2.07275711]],[[115410.0,0.00647328],[115420.0,0.31443415],[115430.0,1.03571373],[115440.0,0.63693274],[115450.0,0.64110115]]]
["bitfinex","BTCUSD",1754332019141,[[115400.0,0.78701243],[115390.0,0.3319779],[115380.0,1.03445658],[115370.0,0.41686326],[115360.0,0.60217031]],[[115410.0,0.001],[115420.0,0.17342348],[115430.0,1.04850463],[115440.0,0.7693894],[115450.0,0.17370115]]]
["bitfinex","BTCUSD",1754332036241,[[115370.0,0.33878857],[115360.0,0.63689488],[115350.0,0.40979225],[115340.0,0.18201366],[115330.0,0.73936839]],[[115380.0,0.17334026],[115390.0,0.62818236],[115400.0,0.34377573],[115410.0,0.69751062],[115420.0,0.32057703]]]
["bitfinex","BTCUSD",1754332080936,[[115350.0,1.92343115],[115340.0,0.42876464],[115330.0,0.45381118],[115320.0,1.08895592],[115310.0,0.39026292]],[[115360.0,0.001],[115400.0,0.19934984],[115410.0,0.62435996],[115420.0,0.1819884],[115430.0,0.24446332]]]
["bitfinex","BTCUSD",1754332156903,[[115380.0,0.17334026],[115370.0,1.39045385],[115360.0,1.1075342],[115350.0,0.22519932],[115340.0,1.81642285]],[[115390.0,0.026034],[115400.0,0.34],[115410.0,0.66158167],[115420.0,0.80221804],[115560.0,0.07071198]]]
["bitfinex","BTCUSD",1754332187784,[[115400.0,0.02158],[115390.0,0.00294],[115380.0,0.83980688],[115370.0,0.22900949],[115350.0,0.48171334]],[[115410.0,0.62152367],[115420.0,1.27633003],[115430.0,0.18241459],[115440.0,0.71095961],[115450.0,0.62479237]]]
["bitfinex","BTCUSD",1754332211545,[[115360.0,0.001],[115350.0,0.02577898],[115340.0,0.21134],[115330.0,0.32337181],[115320.0,0.46152155]],[[115370.0,1.12254744],[115380.0,0.78652389],[115390.0,0.1819915],[115400.0,0.20697573],[115410.0,0.65528542]]]
["bitfinex","BTCUSD",1754332258766,[[115310.0,1.13801579],[115300.0,0.38212872],[115290.0,1.10725316],[115280.0,0.54788081],[115270.0,0.3376304]],[[115320.0,0.027054],[115330.0,0.51341659],[115340.0,0.18207039],[115350.0,0.80797123],[115360.0,0.17337031]]]
["bitfinex","BTCUSD",1754332295930,[[115310.0,0.17344301],[115300.0,0.32346053],[115290.0,0.00867377],[115280.0,1.73793556],[115270.0,0.47848955]],[[115330.0,0.35308315],[115360.0,0.17346741],[115370.0,2.42552787],[115380.0,0.69905811],[115390.0,0.1967632]]]
["bitfinex","BTCUSD",1754332300999,[[115310.0,0.17274],[115300.0,0.77836716],[115290.0,0.38214935],[115280.0,0.6544323],[115270.0,0.27848955]],[[115320.0,0.58176245],[115330.0,0.77482367],[115340.0,0.18207039],[115350.0,0.63700332],[115360.0,0.17346741]]]
["bitfinex","BTCUSD",1754332338722,[[115340.0,0.32076577],[115330.0,0.66542844],[115320.0,0.60418383],[115310.0,0.65683177],[115300.0,0.33213355]],[[115350.0,0.21921856],[115360.0,0.68146608],[115370.0,0.17340959],[115380.0,0.9769513],[115400.0,0.68755119]]]
["bitfinex","BTCUSD",1754332404683,[[115330.0,0.8889458],[115320.0,0.53210088],[115310.0,0.46244375],[115300.0,0.68151855],[115290.0,1.26521698]],[[115340.0,0.029044],[115350.0,0.17350942],[115360.0,0.69222208],[115370.0,0.30616959],[115380.0,1.4193513]]]
["bitfinex","BTCUSD",1754332441485,[[115320.0,0.13352],[115310.0,0.20900434],[115300.0,0.335333],[115290.0,0.70776796],[115280.0,0.56372512]],[[115330.0,1.05312599],[115340.0,0.17340038],[115350.0,0.76960507],[115360.0,0.22551545],[115370.0,0.63325861]]]
["bitfinex","BTCUSD",1754332473303,[[115310.0,0.90080814],[115300.0,0.332133],[115290.0,1.05776796],[115280.0,0.41477512],[115270.0,0.76863831]],[[115320.0,0.02705],[115330.0,0.34],[115340.0,0.21682039],[115350.0,0.64018507],[115360.0,0.20051545]]]
["bitfinex","BTCUSD",1754332518484,[[115290.0,1.33784066],[115280.0,0.64835044],[115270.0,0.51213929],[115260.0,0.99356062],[115250.0,0.54191578]],[[115300.0,0.00104731],[115320.0,0.38899059],[115330.0,0.66617315],[115340.0,0.31451132],[115360.0,0.18213592]]]
["bitfinex","BTCUSD",1754332549161,[[115280.0,0.29924981],[115270.0,0.31430485],[115260.0,0.33233002],[115250.0,0.92541335],[115240.0,0.18627261]],[[115290.0,1.00972221],[115300.0,0.19956584],[115310.0,0.3145189],[115320.0,0.63701016],[115330.0,0.66230161]]]
["bitfinex","BTCUSD",1754332610829,[[115320.0,0.54634329],[115310.0,1.06376375],[115300.0,0.1821074],[115290.0,0.64003919],[115280.0,0.37349063]],[[115330.0,0.04058735],[115340.0,0.9801344],[115350.0,0.20814214],[115360.0,0.17343697],[115370.0,0.30573942]]]
["bitfinex","BTCUSD",1754332640748,[[115330.0,0.44787552],[115320.0,0.96551223],[115310.0,0.39422473],[115300.0,0.45386438],[115290.0,1.17524638]],[[115340.0,0.03164658],[115350.0,0.65766436],[115360.0,0.19403118],[115370.0,0.30565942],[115380.0,0.97717503]]]
["bitfinex","BTCUSD",1754332694953,[[115290.0,0.14846735],[115280.0,0.17349059],[115270.0,0.42850485],[115260.0,1.03741066],[115250.0,0.9803319]],[[115300.0,0.65559731],[115310.0,0.33789549],[115320.0,0.64884227],[115330.0,0.18211228],[115340.0,0.71587078]]]
["bitfinex","BTCUSD",1754332713580,[[115250.0,0.88745722],[115240.0,0.17370938],[115230.0,0.90878664],[115220.0,0.41424193],[115210.0,0.6094534]],[[115260.0,0.17452073],[115270.0,0.66073812],[115280.0,0.65794853],[115290.0,0.63785179],[115300.0,0.28152628]]]
["bitfinex","BTCUSD",1754332756165,[[115230.0,0.12784731],[115220.0,0.32358031],[115210.0,0.6614932],[115200.0,0.18431565],[115190.0,0.96664671]],[[115240.0,0.68959329],[115250.0,0.30899579],[115260.0,0.9778992],[115270.0,0.18218167],[115280.0,0.18216516]]]
["bitfinex","BTCUSD",1754332785047,[[115230.0,0.39459606],[115220.0,0.55018355],[115210.0,0.83812366],[115200.0,1.00189707],[115190.0,0.96557871]],[[115240.0,0.02907],[115250.0,0.67294028],[115260.0,0.9808992],[115270.0,0.18218167],[115280.0,0.62456516]]]
["bitfinex","BTCUSD",1754332810469,[[115200.0,0.00314226],[115190.0,0.58154755],[115180.0,1.06692474],[115160.0,0.82616235],[115150.0,0.29559074]],[[115210.0,0.82519348],[115220.0,0.17358097],[115230.0,0.97794664],[115240.0,0.18422839],[115250.0,0.19248462]]]
["bitfinex","BTCUSD",1754332850858,[[115140.0,1.87405534],[115130.0,0.2082665],[115120.0,0.73264033],[115110.0,0.8169035],[115100.0,0.63667329]],[[115150.0,0.008],[115170.0,0.061573],[115180.0,0.19258889],[115190.0,0.77116992],[115200.0,0.9779941]]]
["bitfinex","BTCUSD",1754332915279,[[115180.0,0.55271409],[115170.0,0.83861209],[115160.0,0.70879498],[115150.0,0.47245715],[115140.0,0.9589256]],[[115190.0,0.17574618],[115200.0,0.65596305],[115210.0,0.19185526],[115220.0,0.18232941],[115230.0,0.96993927]]]
["bitfinex","BTCUSD",1754332924988,[[115180.0,0.55271409],[115170.0,0.38233914],[115160.0,0.69251695],[115150.0,0.62353515],[115140.0,1.39463758]],[[115190.0,0.0388],[115200.0,0.65596305],[115210.0,0.19185526],[115220.0,0.31476941],[115230.0,0.96993927]]]
["bitfinex","BTCUSD",1754333010664,[[115160.0,0.1682],[115150.0,0.53538715],[115140.0,0.62243365],[115130.0,0.36762246],[115120.0,1.02111508]],[[115170.0,0.20796633],[115180.0,0.65752103],[115190.0,0.19208154],[115200.0,1.10235071],[115210.0,0.18227639]]]
["bitfinex","BTCUSD",1754333045711,[[115150.0,0.32032729],[115140.0,0.92551126],[115130.0,0.23507148],[115120.0,1.46036349],[115110.0,0.43801999]],[[115160.0,0.20773641],[115170.0,0.66318494],[115180.0,0.77244209],[115190.0,0.19208154],[115200.0,0.96995071]]]
["bitfinex","BTCUSD",1754333054944,[[115150.0,0.31924],[115140.0,0.38238601],[115130.0,0.28833444],[115120.0,1.14200053],[115110.0,0.43348409]],[[115160.0,0.66355502],[115170.0,0.20684633],[115180.0,0.77098209],[115190.0,0.19208154],[115200.0,0.96995071]]]
["bitfinex","BTCUSD",1754333108139,[[115170.0,0.16969],[115160.0,0.71869607],[115150.0,0.62053181],[115140.0,1.10387932],[115130.0,0.31441644]],[[115180.0,0.6668249],[115190.0,0.35290049],[115200.0,0.97146537],[115220.0,1.08112268],[115230.0,2.38644912]]]
["bitfinex","BTCUSD",1754333154880,[[115140.0,1.23329129],[115130.0,0.39516568],[115120.0,0.40765338],[115110.0,0.95523172],[115100.0,0.51374696]],[[115150.0,0.17368712],[115160.0,0.24055522],[115170.0,1.1025132],[115180.0,0.19232331],[115220.0,0.85896482]]]
["bitfinex","BTCUSD",1754333179612,[[115120.0,0.57890459],[115110.0,0.65947474],[115100.0,0.50518696],[115090.0,0.82653559],[115080.0,1.98471983]],[[115130.0,0.18198666],[115140.0,0.69823261],[115150.0,0.31481144],[115160.0,0.17876822],[115170.0,0.9700732]]]
["bitfinex","BTCUSD",1754333219220,[[115120.0,1.43095048],[115110.0,0.84013172],[115100.0,0.31368696],[115090.0,1.02645282],[115080.0,1.75115983]],[[115130.0,0.013],[115150.0,0.22681183],[115160.0,0.20485422],[115170.0,0.51365633],[115180.0,0.31468331]]]
["bitfinex","BTCUSD",1754333243402,[[115170.0,0.45793633],[115160.0,0.22976187],[115150.0,1.15691475],[115140.0,1.00053084],[115130.0,0.90593637]],[[115180.0,0.07421474],[115190.0,0.66468136],[115200.0,0.62994943],[115220.0,0.32778372],[115240.0,1.58767309]]]
["bitfinex","BTCUSD",1754333318284,[[115150.0,0.99931597],[115140.0,0.7010045],[115130.0,0.56693937],[115120.0,0.28682111],[115110.0,0.92924042]],[[115160.0,0.002],[115180.0,0.66502417],[115190.0,0.30594618],[115200.0,0.98670316],[115250.0,0.24474734]]]
["bitfinex","BTCUSD",1754333338081,[[115170.0,0.65978324],[115160.0,0.19988581],[115150.0,1.04128228],[115140.0,0.89539252],[115130.0,0.55587637]],[[115180.0,0.17978162],[115190.0,0.70532685],[115200.0,0.17361111],[115210.0,0.52234379],[115240.0,0.20733941]]]
["bitfinex","BTCUSD",1754333431588,[[115180.0,0.12429],[115170.0,0.5236563],[115160.0,0.88235147],[115150.0,0.40308279],[115140.0,1.29484598]],[[115190.0,0.65803725],[115200.0,1.10230418],[115210.0,0.21202924],[115220.0,0.63867546],[115230.0,0.62505566]]]
["bitfinex","BTCUSD",1754333445883,[[115180.0,0.002],[115160.0,0.23083198],[115150.0,0.33556986],[115140.0,0.46177824],[115130.0,0.99726261]],[[115190.0,1.25161183],[115200.0,0.63004592],[115210.0,0.23317759],[115220.0,0.23234239],[115230.0,1.08149047]]]
["bitfinex","BTCUSD",1754333474057,[[115150.0,0.95901765],[115140.0,0.7094491],[115130.0,0.1913762],[115120.0,0.68449973],[115090.0,2.81249584]],[[115160.0,0.009059],[115170.0,0.63409114],[115180.0,0.35199844],[115190.0,0.27094032],[115200.0,1.41244592]]]
["bitfinex","BTCUSD",1754333535122,[[115110.0,0.41911577],[115100.0,0.92737586],[115090.0,0.83034496],[115080.0,0.75112887],[115070.0,0.74732386]],[[115120.0,0.20782375],[115130.0,0.20603666],[115140.0,0.78012129],[115150.0,0.18238434],[115160.0,0.19141398]]]
["bitfinex","BTCUSD",1754333598855,[[115110.0,0.24532291],[115100.0,0.2465958],[115090.0,1.15766051],[115080.0,0.41831134],[115070.0,0.77341786]],[[115120.0,0.69682028],[115130.0,0.30599815],[115140.0,0.63911319],[115150.0,0.19122851],[115160.0,0.53141398]]]
["bitfinex","BTCUSD",1754333646379,[[115100.0,0.18003871],[115090.0,1.18919195],[115080.0,0.4709738],[115070.0,0.77886386],[114890.0,50.01364961]],[[115110.0,0.17374685],[115120.0,0.81818767],[115130.0,0.18543398],[115140.0,0.63911319],[115150.0,0.19122851]]]
["bitfinex","BTCUSD",1754333696234,[[115090.0,0.8211053],[115080.0,0.6896981],[115070.0,0.68121288],[115060.0,0.97119952],[115050.0,0.25884377]],[[115100.0,0.18876194],[115110.0,0.68544015],[115120.0,0.78343122],[115130.0,0.18240398],[115140.0,0.63927196]]]
["bitfinex","BTCUSD",1754333734609,[[115080.0,0.88330113],[115070.0,0.42593381],[115060.0,0.63960861],[115050.0,1.00855775],[114930.0,0.30452466]],[[115090.0,0.17377704],[115100.0,0.18923867],[115110.0,0.77462034],[115120.0,0.71882405],[115130.0,0.52240398]]]
["bitfinex","BTCUSD",1754333774519,[[115040.0,0.78537571],[115030.0,0.82118382],[115020.0,0.94499539],[115010.0,0.20752404],[115000.0,0.63904499]],[[115050.0,0.20871746],[115060.0,0.19993069],[115070.0,0.77211559],[115080.0,0.53133787],[115090.0,0.17377704]]]
["bitfinex","BTCUSD",1754333784675,[[115030.0,0.00032387],[115020.0,0.00472466],[115010.0,0.80114694],[115000.0,0.42556378],[114990.0,0.91275112]],[[115040.0,1.16545295],[115050.0,0.17383746],[115060.0,0.1825148],[115070.0,0.25322319],[115080.0,0.69865734]]]
["bitfinex","BTCUSD",1754333837953,[[115010.0,1.01958416],[115000.0,0.25105147],[114990.0,0.94075832],[114980.0,0.21748888],[114970.0,1.00506926]],[[115020.0,0.2075628],[115030.0,0.20045545],[115040.0,0.71066155],[115050.0,0.65472933],[115060.0,0.25322678]]]
["bitfinex","BTCUSD",1754333875405,[[115040.0,1.05400979],[115030.0,0.3669867],[115020.0,1.12313378],[115010.0,0.47380081],[115000.0,0.27556147]],[[115050.0,0.21860438],[115060.0,0.27933578],[115070.0,0.63991559],[115080.0,1.42937976],[115120.0,2.45123423]]]
["bitfinex","BTCUSD",1754333917208,[[115030.0,1.08542422],[115020.0,0.97434658],[115010.0,0.35004183],[115000.0,0.97308517],[114990.0,0.53928592]],[[115040.0,0.17585257],[115050.0,0.21147438],[115060.0,0.3407058],[115070.0,0.18251121],[115080.0,1.29725976]]]
["bitfinex","BTCUSD",1754333956034,[[115080.0,0.612874],[115070.0,1.15801328],[115060.0,0.28252838],[115050.0,1.29155095],[115040.0,0.19884134]],[[115090.0,0.20787925],[115100.0,0.19997204],[115110.0,0.63953339],[115120.0,0.64583428],[115130.0,0.17380337]]]
["bitfinex","BTCUSD",1754334003868,[[115000.0,0.38391336],[114990.0,1.00707799],[114980.0,0.41773945],[114970.0,0.88126123],[114960.0,0.66466187]],[[115010.0,0.17989792],[115020.0,0.63092618],[115030.0,0.34559701],[115040.0,0.51388865],[115050.0,0.74560826]]]
["bitfinex","BTCUSD",1754334018019,[[115000.0,1.74316518],[114990.0,1.20818899],[114980.0,0.43379043],[114970.0,0.80744423],[114960.0,0.63966187]],[[115010.0,0.009],[115040.0,0.28136325],[115050.0,0.65991842],[115060.0,0.65467346],[115100.0,0.38260859]]]
["bitfinex","BTCUSD",1754334071721,[[115070.0,0.1635],[115060.0,0.63397146],[115050.0,0.40913868],[115040.0,0.64284213],[115020.0,0.68958053]],[[115080.0,0.17684214],[115090.0,0.68849334],[115100.0,0.31502723],[115110.0,0.71916733],[115120.0,0.51380281]]]
["bitfinex","BTCUSD",1754334084513,[[115070.0,0.1635],[115060.0,0.46018996],[115050.0,0.40913868],[115040.0,0.64284213],[115030.0,0.77895406]],[[115080.0,0.20413214],[115090.0,0.66030334],[115100.0,0.31502723],[115110.0,0.71916733],[115120.0,0.95620281]]]
["bitfinex","BTCUSD",1754334124768,[[115040.0,1.39596439],[115030.0,0.78896762],[115020.0,0.64808389],[115010.0,0.25081004],[115000.0,0.23180251]],[[115050.0,0.17483746],[115060.0,0.17382333],[115070.0,0.27410796],[115080.0,0.6411417],[115090.0,0.40299302]]]
["bitfinex","BTCUSD",1754334162116,[[115040.0,0.43070541],[115030.0,0.63959032],[115020.0,1.51445671],[115000.0,0.49613288],[114990.0,0.90488225]],[[115050.0,0.17337086],[115060.0,0.17382235],[115070.0,0.8107901],[115080.0,0.63953789],[115090.0,0.60240988]]]
["bitfinex","BTCUSD",1754334227677,[[115020.0,0.17116],[115010.0,0.63092787],[115000.0,0.81772185],[114990.0,0.78978225],[114980.0,0.78374171]],[[115030.0,0.17686768],[115040.0,0.6673385],[115050.0,0.18619674],[115060.0,0.38543666],[115070.0,0.18251114]]]
["bitfinex","BTCUSD",1754334254245,[[115020.0,0.26013284],[115010.0,0.63092787],[115000.0,0.76772185],[114990.0,1.13975225],[114980.0,0.56410078]],[[115030.0,0.17684768],[115040.0,0.18517275],[115050.0,0.6416067],[115060.0,0.41158666],[115070.0,0.18251114]]]
["bitfinex","BTCUSD",1754334315843,[[115020.0,0.03372001],[115000.0,0.03295617],[114990.0,0.18282445],[114980.0,0.77226903],[114970.0,0.56940078]],[[115030.0,6.22103048],[115040.0,0.18411701],[115050.0,1.0856367],[115060.0,0.1999337],[115070.0,0.41635114]]]
["bitfinex","BTCUSD",1754334356767,[[115000.0,0.69956332],[114990.0,0.1741276],[114980.0,0.31556007],[114970.0,1.06940277],[114960.0,0.73644271]],[[115010.0,0.20106192],[115020.0,0.3065628],[115030.0,0.97963102],[115040.0,0.25821161],[115050.0,1.10303831]]]
["bitfinex","BTCUSD",1754334428825,[[115000.0,1.58280793],[114990.0,0.9316949],[114980.0,0.67405607],[114970.0,0.36940277],[114960.0,0.99577978]],[[115010.0,0.00104],[115020.0,0.17388292],[115030.0,0.82677409],[115040.0,0.23073161],[115050.0,0.98209636]]]
["bitfinex","BTCUSD",1754334465431,[[115030.0,0.47131502],[115020.0,0.30608086],[115010.0,0.79011107],[115000.0,1.21389053],[114990.0,0.35893827]],[[115040.0,1.19283191],[115050.0,0.52452933],[115080.0,1.67590073],[115090.0,0.24098125],[115100.0,0.31190329]]]
["bitfinex","BTCUSD",1754334537763,[[115060.0,0.67590737],[115050.0,0.76345514],[115040.0,0.72849337],[115030.0,0.60327304],[115020.0,1.3072121]],[[115070.0,0.65278012],[115080.0,0.80889714],[115090.0,0.51551877],[115100.0,1.07356378],[115110.0,0.2679835]]]
["bitfinex","BTCUSD",1754334551457,[[115060.0,1.42295151],[115050.0,1.28940045],[115040.0,0.53999421],[115030.0,0.27827304],[115020.0,0.95603206]],[[115070.0,0.003],[115100.0,0.30588844],[115110.0,0.639746],[115120.0,0.18527302],[115130.0,0.82532363]]]
["bitfinex","BTCUSD",1754334590926,[[115100.0,1.22478608],[115090.0,0.67377634],[115080.0,0.76234349],[115070.0,0.46502192],[115060.0,0.97248935]],[[115110.0,8.252e-05],[115120.0,0.17373277],[115130.0,0.18280317],[115140.0,0.6855008],[115150.0,0.51419793]]]
["bitfinex","BTCUSD",1754334624423,[[115140.0,0.34878089],[115130.0,0.63094539],[115120.0,0.47992695],[115110.0,0.85170007],[115100.0,1.63295705]],[[115150.0,0.19772096],[115160.0,0.20933057],[115170.0,0.78047735],[115180.0,0.98885982],[115190.0,0.42516018]]]
["bitfinex","BTCUSD",1754334668418,[[115140.0,0.46931502],[115120.0,0.1618],[115110.0,0.40314576],[115100.0,0.63969133],[115090.0,0.37369616]],[[115150.0,1.07795063],[115160.0,0.33175641],[115170.0,0.66682953],[115180.0,0.27364011],[115190.0,0.63396018]]]
["bitfinex","BTCUSD",1754334686597,[[115110.0,0.00114238],[115100.0,0.03119],[115090.0,0.31454565],[115080.0,0.71036838],[115070.0,0.52376475]],[[115120.0,0.77878783],[115130.0,0.18917029],[115140.0,0.66690225],[115150.0,0.32997307],[115160.0,0.64166251]]]
["bitfinex","BTCUSD",1754334764813,[[115090.0,0.4921713],[115080.0,0.30659466],[115070.0,0.60320928],[115060.0,0.38251277],[115050.0,0.73697951]],[[115100.0,0.33259645],[115110.0,0.52246031],[115120.0,0.66125881],[115130.0,0.17373029],[115140.0,1.35818334]]]
["bitfinex","BTCUSD",1754334828956,[[115080.0,8.252e-05],[115060.0,0.16423],[115050.0,0.8869403],[115040.0,0.39754567],[115030.0,0.76079795]],[[115090.0,1.10510697],[115100.0,0.30589565],[115110.0,0.63963628],[115120.0,0.27425132],[115130.0,0.18241612]]]
["bitfinex","BTCUSD",1754334872368,[[115080.0,8.252e-05],[115070.0,0.02895],[115060.0,0.00317],[115050.0,0.07071198],[115040.0,0.18254348]],[[115090.0,6.35445187],[115100.0,0.22702967],[115110.0,0.68963628],[115120.0,0.2068023],[115130.0,0.20574215]]]
["bitfinex","BTCUSD",1754334883397,[[115080.0,0.03220252],[115060.0,0.00869111],[115050.0,0.86044148],[115040.0,0.31466348],[115030.0,0.47117895]],[[115090.0,1.23542051],[115100.0,0.18448565],[115110.0,0.6820853],[115120.0,0.2318023],[115130.0,0.20574215]]]
["bitfinex","BTCUSD",1754334945287,[[115100.0,0.79785403],[115090.0,0.33246589],[115080.0,0.88433004],[115070.0,0.45320368],[115060.0,0.59761288]],[[115110.0,0.17374685],[115120.0,0.6788023],[115130.0,0.20851312],[115140.0,1.24796445],[115150.0,0.48678617]]]
["bitfinex","BTCUSD",1754334957522,[[115130.0,0.92567621],[115120.0,0.60253173],[115110.0,0.83963628],[115100.0,0.67245003],[115090.0,0.34642102]],[[115140.0,0.15256294],[115160.0,0.31442711],[115170.0,0.56100733],[115180.0,0.66364817],[115230.0,0.6788423]]]
["bitfinex","BTCUSD",1754335009394,[[115160.0,0.33525141],[115150.0,0.55853187],[115140.0,1.00145812],[115130.0,0.67240249],[115120.0,0.19873175]],[[115170.0,0.17365633],[115180.0,0.6493654],[115190.0,0.33235055],[115200.0,0.78802505],[115210.0,0.95648326]]]
["bitfinex","BTCUSD",1754335047463,[[115190.0,0.54449902],[115180.0,0.86223334],[115170.0,0.54841314],[115160.0,0.62891598],[115150.0,0.25853187]],[[115200.0,0.01261],[115210.0,0.20367403],[115220.0,0.63986239],[115230.0,0.64277804],[115240.0,0.18262872]]]
["bitfinex","BTCUSD",1754335089252,[[115150.0,0.35050345],[115140.0,0.71029983],[115130.0,0.56291662],[115120.0,0.19974721],[115110.0,1.2165652]],[[115160.0,0.17367141],[115170.0,0.78903794],[115180.0,0.19254946],[115190.0,0.60225902],[115200.0,0.67366222]]]
["bitfinex","BTCUSD",1754335117192,[[115150.0,0.00047452],[115130.0,0.02805],[115120.0,0.46445785],[115110.0,0.1824337],[115100.0,0.83958434]],[[115160.0,6.20106992],[115170.0,0.76295202],[115180.0,0.24200094],[115190.0,0.27136651],[115200.0,0.67656228]]]
["bitfinex","BTCUSD",1754335175046,[[115150.0,0.1629136],[115130.0,0.63960458],[115120.0,0.53241833],[115110.0,0.73643707],[115080.0,1.35106698]],[[115160.0,0.6415707],[115170.0,0.30773098],[115180.0,0.30580125],[115200.0,0.63996811],[115210.0,0.65015996]]]
["bitfinex","BTCUSD",1754335225245,[[115150.0,0.03400001],[115130.0,0.07071198],[115120.0,0.63961938],[115110.0,0.25314426],[115100.0,0.66450162]],[[115160.0,6.27527823],[115170.0,1.08194123],[115180.0,0.22192711],[115190.0,0.49443828],[115200.0,0.69125015]]]
["bitfinex","BTCUSD",1754335229998,[[115150.0,1e-08],[115140.0,0.03173],[115110.0,0.07071198],[115100.0,0.92170371],[115090.0,0.47045433]],[[115160.0,6.35468823],[115170.0,1.13194123],[115180.0,0.19692711],[115190.0,0.48441828],[115200.0,0.69125015]]]
["bitfinex","BTCUSD",1754335262291,[[115150.0,0.03372001],[115130.0,0.52791407],[115120.0,0.18241716],[115110.0,0.71034737],[115100.0,0.66452939]],[[115160.0,6.11953232],[115170.0,0.62473914],[115180.0,0.22364125],[115190.0,0.23087156],[115200.0,0.89888232]]]
["bitfinex","BTCUSD",1754335336423,[[115110.0,0.0031236],[115100.0,0.02996],[115090.0,0.07071198],[115080.0,0.33248124],[115070.0,1.04254427]],[[115120.0,6.24409668],[115130.0,0.17373032],[115140.0,0.79131194],[115150.0,0.17368649],[115160.0,0.2977597]]]
["bitfinex","BTCUSD",1754335352822,[[115110.0,0.03179001],[115070.0,0.71061144],[115060.0,0.33262725],[115050.0,1.26806115],[114960.0,0.35261614]],[[115120.0,6.24417575],[115130.0,0.25076032],[115140.0,0.69531564],[115150.0,0.22398996],[115160.0,0.33350523]]]
["bitfinex","BTCUSD",1754335406910,[[115070.0,0.03927252],[115060.0,0.17402143],[115050.0,0.71040005],[115040.0,0.70773731],[115030.0,0.87601136]],[[115080.0,0.30675214],[115090.0,0.63099277],[115100.0,0.20800642],[115110.0,1.56783562],[115120.0,0.17373175]]]
["bitfinex","BTCUSD",1754335467547,[[115080.0,0.002],[115070.0,0.48569244],[115060.0,0.92169302],[115050.0,0.25324058],[115040.0,0.68287923]],[[115090.0,0.90794844],[115100.0,0.63957634],[115110.0,0.97561467],[115120.0,0.67328069],[115130.0,0.18241615]]]
["bitfinex","BTCUSD",1754335506718,[[115070.0,0.03042001],[115060.0,0.07091198],[115050.0,0.18252872],[115040.0,0.64008714],[115030.0,0.6534723]],[[115080.0,0.88401394],[115090.0,0.61619068],[115100.0,0.22547544],[115110.0,0.65358722],[115120.0,0.20162209]]]
["bitfinex","BTCUSD",1754335580710,[[115070.0,0.02598001],[115060.0,0.00343],[115030.0,0.25347134],[115020.0,0.81629584],[114950.0,0.4425]],[[115080.0,6.84126451],[115090.0,0.20162068],[115100.0,0.44375502],[115110.0,0.67399995],[115120.0,0.25622021]]]
["bitfinex","BTCUSD",1754335608794,[[115070.0,0.03075001],[115060.0,0.0002],[115050.0,0.71048651],[115040.0,0.33254454],[115030.0,0.25347186]],[[115080.0,1.21854335],[115090.0,0.17379068],[115100.0,0.40868544],[115110.0,0.67504004],[115120.0,0.18109979]]]
["bitfinex","BTCUSD",1754335680267,[[115070.0,0.02200001],[115060.0,0.34164316],[115050.0,0.91045124],[115040.0,0.98975448],[115030.0,0.66857186]],[[115080.0,1.24793202],[115090.0,0.53989568],[115100.0,0.63968636],[115110.0,0.63561467],[115120.0,1.59234863]]]
["bitfinex","BTCUSD",1754335697921,[[115070.0,0.02000001],[115060.0,0.0244],[115050.0,0.07380198],[115030.0,0.38511186],[115010.0,0.44452839]],[[115080.0,6.72162968],[115090.0,0.17379068],[115100.0,0.2081155],[115110.0,0.70271344],[115120.0,0.22660054]]]
["bitfinex","BTCUSD",1754335733358,[[115040.0,0.02862],[115030.0,0.07091198],[115020.0,0.0002],[115010.0,0.07071198],[115000.0,0.15889565]],[[115050.0,6.76756773],[115060.0,0.17383606],[115070.0,0.33231759],[115080.0,0.77315827],[115090.0,0.21368702]]]
["bitfinex","BTCUSD",1754335800101,[[115020.0,0.1738828],[115010.0,0.79623458],[115000.0,0.84100947],[114990.0,0.53282431],[114980.0,0.76239594]],[[115030.0,0.54870334],[115040.0,0.32913924],[115050.0,0.18535933],[115060.0,0.65770285],[115080.0,1.46866697]]]
["bitfinex","BTCUSD",1754335830413,[[115040.0,0.00014234],[115020.0,0.09705198],[115010.0,0.31415207],[115000.0,0.71087831],[114990.0,0.74158431]],[[115050.0,6.74812781],[115060.0,0.19348468],[115070.0,0.6249693],[115080.0,0.68325321],[115090.0,0.23544646]]]
["bitfinex","BTCUSD",1754335881473,[[115000.0,0.00267465],[114990.0,0.02797],[114980.0,0.0002],[114970.0,0.46445615],[114960.0,0.27922622]],[[115010.0,6.26406142],[115020.0,0.63270841],[115030.0,0.65486445],[115040.0,0.23410327],[115050.0,0.65972186]]]
["bitfinex","BTCUSD",1754335938523,[[115000.0,0.17391304],[114990.0,0.66295623],[114980.0,0.53555147],[114970.0,0.38285621],[114960.0,0.71155944]],[[115010.0,0.62666934],[115020.0,0.64055255],[115030.0,0.20623469],[115040.0,0.41883327],[115060.0,0.93428403]]]
["bitfinex","BTCUSD",1754335963487,[[115000.0,0.001],[114990.0,0.13228246],[114980.0,0.02704],[114970.0,0.18285621],[114960.0,1.06155944]],[[115010.0,1.10639984],[115020.0,0.79863355],[115030.0,0.18257469],[115040.0,0.25589795],[115050.0,1.13022215]]]
["bitfinex","BTCUSD",1754336021339,[[114960.0,1e-08],[114950.0,0.02757],[114940.0,0.0002],[114930.0,0.07543664],[114920.0,0.18293488]],[[114970.0,6.97400164],[114980.0,0.29037801],[114990.0,0.94914054],[115000.0,0.26068256],[115010.0,0.32502903]]]
["bitfinex","BTCUSD",1754336047988,[[114930.0,0.00999721],[114920.0,0.02729],[114890.0,0.33304088],[114880.0,1.08540462],[114780.0,0.82428]],[[114940.0,6.72077276],[114950.0,0.17700869],[114960.0,1.22424211],[114970.0,0.2964939],[114980.0,0.32153846]]]
["bitfinex","BTCUSD",1754336057013,[[114930.0,0.03708721],[114920.0,0.0002],[114910.0,0.07071198],[114900.0,0.64074202],[114890.0,0.33304088]],[[114940.0,6.23779715],[114950.0,0.19692869],[114960.0,1.19737235],[114970.0,0.5054939],[114980.0,0.38263571]]]
["bitfinex","BTCUSD",1754336108108,[[114930.0,0.21173617],[114920.0,0.63220959],[114910.0,0.46499085],[114900.0,0.91145494],[114890.0,0.43418342]],[[114940.0,0.14552045],[114950.0,0.17398869],[114960.0,0.67591576],[114970.0,0.7169639],[114980.0,0.29822517]]]
["bitfinex","BTCUSD",1754336164645,[[114920.0,0.00234259],[114910.0,0.02613],[114890.0,0.00026],[114880.0,0.729131],[114870.0,0.88870429]],[[114930.0,6.73026507],[114940.0,0.73137838],[114950.0,0.31973778],[114960.0,0.8130496],[114970.0,0.44290366]]]
["bitfinex","BTCUSD",1754336189464,[[114890.0,0.66149516],[114880.0,0.54501377],[114870.0,1.00545652],[114860.0,0.60917083],[114850.0,0.30069449]],[[114900.0,0.002],[114910.0,0.30656925],[114920.0,0.54889437],[114930.0,0.66495551],[114940.0,0.61945382]]]
["bitfinex","BTCUSD",1754336235038,[[114890.0,0.00725636],[114880.0,0.50022147],[114870.0,0.74748174],[114860.0,0.66600144],[114850.0,0.88361776]],[[114900.0,0.65900001],[114910.0,0.30996969],[114920.0,0.23488224],[114930.0,0.64069551],[114940.0,0.95640382]]]
["bitfinex","BTCUSD",1754336281712,[[114910.0,1.0329577],[114900.0,1.05704001],[114890.0,0.23418252],[114880.0,0.42119859],[114870.0,0.82290589]],[[114920.0,0.002],[114950.0,0.52202349],[114960.0,0.64378974],[114970.0,0.39176581],[115000.0,2.24473362]]]
["bitfinex","BTCUSD",1754336315151,[[114940.0,1.08683227],[114930.0,0.3663981],[114920.0,0.64893853],[114910.0,0.55721564],[114900.0,0.70275199]],[[114950.0,0.002],[114960.0,0.02284],[114970.0,0.20257323],[114980.0,1.11399859],[114990.0,0.65813522]]]
["bitfinex","BTCUSD",1754336330267,[[114940.0,1.08679227],[114930.0,0.87550171],[114920.0,0.66852151],[114910.0,0.85783564],[114900.0,0.70275199]],[[114950.0,0.002],[114970.0,0.66659246],[114980.0,0.19802359],[114990.0,0.79129522],[115020.0,1.26758998]]]
["bitfinex","BTCUSD",1754336403329,[[114900.0,0.3408344],[114890.0,0.83284141],[114880.0,0.42111134],[114870.0,1.60477897],[114860.0,0.51006705]],[[114910.0,0.17604925],[114920.0,0.65741013],[114930.0,0.80354248],[114940.0,0.61806595],[114950.0,0.20026834]]]
["bitfinex","BTCUSD",1754336412041,[[114950.0,0.13284],[114940.0,0.3974138],[114930.0,0.18270643],[114920.0,1.16621233],[114910.0,0.3991891]],[[114960.0,0.66224629],[114970.0,0.20234288],[114980.0,0.68171537],[114990.0,0.63708716],[115000.0,0.20836079]]]
["bitfinex","BTCUSD",1754336435553,[[114890.0,0.33644955],[114880.0,0.48015857],[114870.0,0.80594163],[114860.0,0.64749064],[114850.0,0.72393342]],[[114910.0,0.63256542],[114920.0,0.52276211],[114930.0,0.72115437],[114940.0,0.22583568],[114950.0,0.20013714]]]
["bitfinex","BTCUSD",1754336484907,[[114900.0,0.57437724],[114890.0,0.84472609],[114880.0,0.58629857],[114870.0,1.00832443],[114860.0,1.30896741]],[[114910.0,0.17608925],[114920.0,0.66090668],[114930.0,0.34230532],[114940.0,0.52270401],[114950.0,0.62508812]]]
["bitfinex","BTCUSD",1754336537667,[[114890.0,0.02418],[114880.0,0.19178144],[114870.0,0.80598434],[114860.0,0.79123801],[114850.0,0.86467585]],[[114900.0,0.79601697],[114910.0,0.20019525],[114920.0,0.18273581],[114930.0,1.11064789],[114940.0,0.57030737]]]
["bitfinex","BTCUSD",1754336569744,[[114890.0,0.00026],[114880.0,0.0176874],[114860.0,0.09522198],[114850.0,0.18602609],[114840.0,1.06252021]],[[114900.0,7.27543629],[114910.0,0.17404925],[114920.0,1.56368443],[114930.0,0.91442682],[114940.0,0.28949315]]]
["bitfinex","BTCUSD",1754336620978,[[114910.0,0.33162925],[114900.0,0.7245046],[114890.0,0.18304352],[114880.0,0.64619808],[114870.0,0.84276475]],[[114920.0,0.17609411],[114930.0,0.82682087],[114940.0,0.20804459],[114970.0,0.41297511],[114980.0,2.22277154]]]
["bitfinex","BTCUSD",1754336666994,[[114890.0,0.00026],[114880.0,0.1730674],[114870.0,0.38604275],[114860.0,1.25030046],[114850.0,0.58428309]],[[114900.0,0.79435207],[114910.0,0.17704925],[114920.0,0.20891981],[114930.0,0.64141803],[114940.0,0.20507873]]]
["bitfinex","BTCUSD",1754336725380,[[114910.0,0.51740509],[114900.0,1.13900923],[114890.0,0.54804352],[114880.0,0.48015794],[114870.0,0.65856538]],[[114920.0,0.00529],[114930.0,0.1740211],[114940.0,0.18270513],[114950.0,0.31528812],[114960.0,0.75418744]]]
["bitfinex","BTCUSD",1754336735298,[[114900.0,0.13308],[114890.0,0.20633352],[114880.0,0.65026894],[114870.0,1.2005299],[114860.0,0.48015171]],[[114910.0,0.66140286],[114920.0,0.17407411],[114930.0,0.66716413],[114940.0,0.31574513],[114950.0,0.20249055]]]
["bitfinex","BTCUSD",1754336814366,[[114880.0,0.0129474],[114860.0,0.02785],[114840.0,0.62980634],[114830.0,0.68506835],[114820.0,1.18940239]],[[114890.0,6.74926272],[114900.0,0.68175348],[114910.0,0.18275171],[114920.0,0.62972245],[114930.0,0.66360722]]]
["bitfinex","BTCUSD",1754336830951,[[114880.0,0.0425174],[114870.0,0.17410967],[114860.0,0.25374147],[114850.0,0.84114975],[114840.0,1.26310995]],[[114890.0,1.13429116],[114900.0,0.65186395],[114910.0,0.18275171],[114920.0,0.66461147],[114930.0,1.02768518]]]
["bitfinex","BTCUSD",1754336874706,[[114910.0,0.17404925],[114900.0,0.90634803],[114890.0,0.38277005],[114880.0,1.54544341],[114870.0,0.45463056]],[[114920.0,0.66373039],[114930.0,0.49290157],[114940.0,1.01194635],[114960.0,1.09244638],[114970.0,0.4080573]]]
["bitfinex","BTCUSD",1754336912899,[[114880.0,0.0418274],[114870.0,0.30670886],[114860.0,1.06243635],[114850.0,0.24812464],[114840.0,1.7276008]],[[114890.0,0.17407955],[114900.0,0.79150528],[114910.0,0.20293171],[114920.0,0.19674741],[114930.0,0.65886442]]]
["bitfinex","BTCUSD",1754336969507,[[114880.0,0.0129474],[114870.0,0.33277944],[114860.0,0.60374147],[114850.0,1.19669586],[114840.0,0.73840399]],[[114890.0,0.78377177],[114900.0,0.65878362],[114910.0,0.18350171],[114920.0,0.19674741],[114930.0,1.01118227]]]
["bitfinex","BTCUSD",1754336986861,[[114880.0,0.0129474],[114870.0,0.02298],[114860.0,0.21211625],[114850.0,0.31532614],[114840.0,1.08840399]],[[114890.0,0.90189461],[114900.0,0.63263662],[114910.0,0.52275171],[114920.0,0.21874307],[114930.0,0.66629274]]]
["bitfinex","BTCUSD",1754337073418,[[114860.0,0.0323],[114840.0,0.07091198],[114830.0,0.41297664],[114820.0,1.09774769],[114810.0,0.78482371]],[[114870.0,1.33852214],[114880.0,0.1973084],[114890.0,0.61481108],[114900.0,0.86371228],[114910.0,0.62515171]]]
["bitfinex","BTCUSD",1754337089271,[[114860.0,0.02922],[114850.0,0.00322],[114840.0,0.07091198],[114830.0,0.2300977],[114820.0,0.63917547]],[[114870.0,1.79982279],[114880.0,0.63620783],[114890.0,0.27162108],[114900.0,1.78234835],[114910.0,0.64860021]]]
["bitfinex","BTCUSD",1754337154798,[[114860.0,0.00383],[114850.0,0.02584],[114840.0,0.07091198],[114830.0,0.87195794],[114820.0,1.20558498]],[[114870.0,1.57742898],[114880.0,0.63309054],[114890.0,0.18278352],[114900.0,1.58544699],[114910.0,0.83427171]]]
["bitfinex","BTCUSD",1754337197282,[[114880.0,0.02596],[114870.0,0.38281398],[114860.0,0.93639037],[114850.0,0.52528244],[114830.0,0.5204396]],[[114890.0,0.17407955],[114900.0,0.68673568],[114910.0,0.31867171],[114920.0,0.19674741],[114930.0,0.85046877]]]
["bitfinex","BTCUSD",1754337247121,[[114870.0,0.002],[114860.0,0.00283],[114850.0,0.02788],[114840.0,0.4126452],[114830.0,1.16147486]],[[114880.0,0.79384898],[114890.0,0.20893452],[114900.0,0.6413519],[114910.0,0.52730048],[114920.0,0.21056651]]]
["bitfinex","BTCUSD",1754337271798,[[114870.0,0.5041322],[114860.0,0.24503623],[114850.0,0.7328461],[114840.0,0.41288431],[114830.0,0.84647486]],[[114880.0,0.76659898],[114890.0,0.23253352],[114900.0,0.9842919],[114910.0,0.62970048],[114920.0,0.21056651]]]
["bitfinex","BTCUSD",1754337319826,[[114870.0,0.490917],[114860.0,0.0002],[114840.0,0.38705373],[114830.0,1.02156083],[114780.0,1.45906681]],[[114880.0,1.21256936],[114890.0,0.19786958],[114900.0,0.66199092],[114910.0,0.65470048],[114920.0,0.24150739]]]
["bitfinex","BTCUSD",1754337373771,[[114860.0,0.10090198],[114840.0,0.71235843],[114830.0,0.73746074],[114820.0,0.2994235],[114810.0,0.7760054]],[[114870.0,0.7692302],[114880.0,0.1741347],[114890.0,0.20478134],[114900.0,0.18276762],[114910.0,0.41526396]]]
["bitfinex","BTCUSD",1754337432402,[[114860.0,0.02858],[114850.0,0.0046174],[114840.0,0.58705469],[114830.0,0.33746074],[114820.0,0.80954399]],[[114870.0,0.79363035],[114880.0,0.65746319],[114890.0,0.53054232],[114900.0,0.64173611],[114910.0,0.40932073]]]
["bitfinex","BTCUSD",1754337448260,[[114860.0,0.02858],[114850.0,0.46203664],[114840.0,0.93880521],[114830.0,0.18746074],[114820.0,0.4994235]],[[114870.0,0.79414038],[114880.0,0.2032647],[114890.0,0.52278355],[114900.0,0.64164814],[114910.0,0.18730048]]]
["bitfinex","BTCUSD",1754337529467,[[114860.0,1e-08],[114850.0,0.0046174],[114840.0,0.02657],[114830.0,0.00458194],[114820.0,0.49071198]],[[114870.0,6.84439203],[114880.0,0.1741347],[114890.0,0.23767308],[114900.0,0.87589098],[114910.0,0.23743461]]]
["bitfinex","BTCUSD",1754337535658,[[114860.0,1e-08],[114850.0,0.0309874],[114840.0,0.0002],[114830.0,0.00458194],[114820.0,0.49071198]],[[114870.0,6.77976491],[114880.0,0.1772747],[114890.0,0.18278355],[114900.0,0.95420321],[114910.0,0.26091338]]]
["bitfinex","BTCUSD",1754337567189,[[114850.0,0.0067374],[114840.0,0.02692],[114830.0,1.13122365],[114820.0,0.2736056],[114810.0,0.8186999]],[[114860.0,0.66254838],[114870.0,1.13582822],[114880.0,0.18284045],[114890.0,0.20023291],[114900.0,0.64177098]]]
["bitfinex","BTCUSD",1754337596978,[[114860.0,0.46232502],[114850.0,0.40210758],[114840.0,0.64529573],[114830.0,0.75360857],[114820.0,0.20289362]],[[114870.0,0.20510986],[114880.0,0.63313812],[114890.0,0.31898389],[114900.0,0.66791898],[114910.0,0.73642048]]]
["bitfinex","BTCUSD",1754337633652,[[114830.0,1e-08],[114820.0,0.02],[114810.0,0.0002],[114800.0,0.00339],[114790.0,0.27091198]],[[114840.0,6.87956174],[114850.0,0.51868895],[114860.0,0.20783127],[114870.0,0.69674865],[114880.0,0.23603556]]]
["bitfinex","BTCUSD",1754337660460,[[114750.0,0.02285],[114740.0,0.00257],[114730.0,0.18301121],[114720.0,0.38348579],[114710.0,0.69222763]],[[114760.0,0.19927675],[114770.0,1.59935828],[114780.0,0.66814848],[114790.0,0.18296871],[114800.0,0.2536388]]]
["bitfinex","BTCUSD",1754337694495,[[114720.0,1.79044609],[114710.0,0.48495136],[114700.0,0.22655477],[114690.0,0.70405451],[114680.0,0.52303294]],[[114730.0,0.003],[114750.0,0.026178],[114770.0,0.29513661],[114780.0,1.00697548],[114790.0,0.17882345]]]
["bitfinex","BTCUSD",1754337730643,[[114760.0,1.56924612],[114750.0,0.8455167],[114740.0,0.18299618],[114730.0,0.17427834],[114720.0,1.59750995]],[[114770.0,0.00204],[114780.0,0.0408],[114790.0,0.17423303],[114800.0,0.71264316],[114810.0,0.35248667]]]
["bitfinex","BTCUSD",1754337770638,[[114810.0,0.44042369],[114800.0,0.37720602],[114790.0,0.65783925],[114780.0,0.7893321],[114770.0,0.35797463]],[[114820.0,0.17733568],[114830.0,0.83501108],[114840.0,1.02458185],[114850.0,0.17424078],[114870.0,0.65937739]]]
["bitfinex","BTCUSD",1754337781806,[[114810.0,0.004],[114780.0,0.03538],[114770.0,0.18598463],[114760.0,0.43693508],[114750.0,0.53299293]],[[114820.0,1.74312426],[114830.0,0.23031966],[114840.0,0.75113515],[114850.0,0.22424078],[114860.0,0.24493405]]]
["bitfinex","BTCUSD",1754337845567,[[114800.0,0.35280602],[114790.0,0.17423083],[114780.0,0.79196205],[114770.0,0.47984961],[114760.0,0.98877212]],[[114810.0,0.20020085],[114820.0,0.80539203],[114830.0,0.19757495],[114840.0,1.05264425],[114850.0,0.17424078]]]
["bitfinex","BTCUSD",1754337880567,[[114800.0,0.35042602],[114790.0,0.17746083],[114780.0,0.33295869],[114770.0,0.86814099],[114760.0,0.98877212]],[[114810.0,0.64387888],[114820.0,0.37030267],[114830.0,0.19757495],[114840.0,1.05264425],[114850.0,0.17424078]]]
["bitfinex","BTCUSD",1754337917934,[[114830.0,0.26067284],[114820.0,0.48486175],[114810.0,0.40906689],[114800.0,1.137271],[114790.0,0.58067779]],[[114840.0,0.64118739],[114850.0,0.21375367],[114860.0,0.18285735],[114870.0,1.19631008],[114880.0,0.17453565]]]
["bitfinex","BTCUSD",1754337974637,[[114810.0,0.22161085],[114800.0,0.99307686],[114790.0,0.4299692],[114780.0,0.85459596],[114770.0,0.55572025]],[[114820.0,0.001],[114830.0,0.51961552],[114840.0,0.77618287],[114850.0,0.23481202],[114860.0,0.64725826]]]
["bitfinex","BTCUSD",1754337992140,[[114860.0,0.17412502],[114850.0,0.30050302],[114840.0,0.97614287],[114830.0,0.33287903],[114820.0,0.53289496]],[[114870.0,0.30823023],[114880.0,0.22374407],[114890.0,0.20940522],[114900.0,0.64206747]]]
["bitfinex","BTCUSD",1754338013274,[[114860.0,0.46547885],[114850.0,0.17414018],[114840.0,0.85372175],[114830.0,0.59718903],[114820.0,0.22745029]],[[114870.0,0.00750467],[114880.0,0.68448484],[114890.0,0.20940222],[114900.0,0.65372437],[114910.0,0.249413]]]
["bitfinex","BTCUSD",1754338072256,[[114910.0,0.6764534],[114900.0,1.17730107],[114890.0,0.19125791],[114880.0,0.26980668],[114870.0,0.97330963]],[[114920.0,0.00044],[114930.0,0.03342],[114940.0,0.00337],[114950.0,0.34544467],[114960.0,0.29125663]]]
["bitfinex","BTCUSD",1754338115303,[[114950.0,0.004],[114940.0,0.20996333],[114930.0,0.3250399],[114920.0,1.01795083],[114910.0,1.04558491]],[[114960.0,1.11319776],[114970.0,0.33960949],[114980.0,0.18276778],[114990.0,0.99279784],[115000.0,0.78294911]]]
["bitfinex","BTCUSD",1754338129282,[[114890.0,0.18812236],[114880.0,0.32127899],[114870.0,0.91267099],[114860.0,0.59381932],[114850.0,0.4317576]],[[114900.0,0.3126644],[114910.0,0.63326075],[114920.0,0.19718095],[114930.0,1.06829624],[114940.0,0.20015339]]]
["bitfinex","BTCUSD",1754338144187,[[114860.0,0.30944785],[114850.0,0.32086187],[114840.0,0.99369925],[114830.0,0.63867228],[114820.0,0.57633484]],[[114870.0,0.45919977],[114880.0,0.31765937],[114890.0,0.19697719],[114900.0,1.00811539],[114910.0,0.17404925]]]
["bitfinex","BTCUSD",1754338198818,[[114890.0,0.04235],[114880.0,0.39920754],[114870.0,0.4535251],[114860.0,1.04421969],[114850.0,0.42853385]],[[114900.0,0.76966417],[114910.0,0.2107101],[114920.0,0.19431095],[114930.0,0.63326009],[114940.0,0.40057753]]]
["bitfinex","BTCUSD",1754338234684,[[114820.0,0.04005],[114800.0,0.40873687],[114790.0,0.84892657],[114780.0,0.51034275],[114740.0,0.18293643]],[[114830.0,1.13765028],[114840.0,0.64537844],[114850.0,0.27148002],[114860.0,0.18412287],[114870.0,0.65949001]]]
["bitfinex","BTCUSD",1754338290356,[[114820.0,0.0388],[114800.0,0.18312593],[114790.0,0.25365407],[114780.0,1.16445389],[114720.0,0.55491175]],[[114830.0,1.22524312],[114840.0,0.64300844],[114850.0,0.20952426],[114860.0,0.20157189],[114870.0,0.64204099]]]
["bitfinex","BTCUSD",1754338342591,[[114800.0,0.03895001],[114770.0,0.2536855],[114760.0,0.53319019],[114750.0,0.73976002],[114740.0,0.19283807]],[[114810.0,6.55240023],[114820.0,0.17418568],[114830.0,0.23460805],[114840.0,0.88082683],[114850.0,0.2325829]]]
["bitfinex","BTCUSD",1754338379395,[[114800.0,1e-08],[114770.0,0.02991],[114760.0,0.07388198],[114750.0,0.0002],[114740.0,0.07071198]],[[114810.0,7.3330715],[114820.0,0.17873631],[114830.0,0.27690317],[114840.0,0.4232931],[114850.0,0.35180773]]]
["bitfinex","BTCUSD",1754338438320,[[114750.0,1e-08],[114730.0,0.0002],[114720.0,0.0356],[114710.0,0.61394114],[114700.0,0.84248558]],[[114760.0,6.70983815],[114770.0,0.20141263],[114780.0,0.73788362],[114790.0,0.23413919],[114800.0,0.27173168]]]
["bitfinex","BTCUSD",1754338475012,[[114790.0,0.1742312],[114780.0,0.17423268],[114770.0,0.53294812],[114760.0,0.17424404],[114750.0,1.7571185]],[[114800.0,0.21272036],[114810.0,0.54315985],[114820.0,0.19227293],[114830.0,0.27110968],[114840.0,0.41863975]]]
["bitfinex","BTCUSD",1754338507989,[[114770.0,0.35185156],[114760.0,0.8421893],[114750.0,0.89436469],[114740.0,0.18302169],[114730.0,0.63807964]],[[114780.0,0.17424638],[114790.0,0.63344462],[114800.0,0.57980782],[114810.0,0.63421062],[114820.0,0.19222391]]]
["bitfinex","BTCUSD",1754338522434,[[114770.0,0.17743],[114750.0,1.01775248],[114740.0,0.45729748],[114730.0,0.61307964],[114720.0,1.07580808]],[[114780.0,0.63420615],[114790.0,0.34067485],[114800.0,0.54986682],[114810.0,0.63344062],[114820.0,0.19201091]]]
["bitfinex","BTCUSD",1754338606157,[[114750.0,1.26897198],[114740.0,0.40047704],[114730.0,0.63176766],[114720.0,1.22601812],[114710.0,0.41177493]],[[114760.0,4e-05],[114770.0,0.17426258],[114780.0,0.67003954],[114790.0,0.55905167],[114800.0,0.31820682]]]
["bitfinex","BTCUSD",1754338648191,[[114750.0,0.37035829],[114740.0,0.78408726],[114730.0,0.38316766],[114720.0,0.82803334],[114710.0,0.65379421]],[[114760.0,0.19462029],[114770.0,0.30934309],[114780.0,0.64360976],[114790.0,0.53211067],[114800.0,0.64270789]]]
["bitfinex","BTCUSD",1754338681830,[[114750.0,0.37045829],[114740.0,0.78408726],[114730.0,0.38316766],[114720.0,0.80185834],[114710.0,0.91424921]],[[114760.0,0.17627675],[114770.0,0.66021916],[114780.0,0.77761976],[114790.0,0.53211067],[114800.0,0.64270789]]]
["bitfinex","BTCUSD",1754338750016,[[114730.0,0.03832],[114720.0,0.30885437],[114710.0,1.26385772],[114700.0,0.36824144],[114690.0,1.24000513]],[[114740.0,0.20048912],[114750.0,1.10888793],[114760.0,0.19212018],[114770.0,0.18773616],[114780.0,0.66048371]]]
["bitfinex","BTCUSD",1754338820463,[[114730.0,0.03362],[114720.0,0.30845721],[114710.0,1.07209766],[114700.0,0.17450003],[114690.0,1.53771803]],[[114740.0,0.18801191],[114750.0,0.76805705],[114760.0,0.20919771],[114770.0,0.6074244],[114780.0,0.66969205]]]
["bitfinex","BTCUSD",1754338862474,[[114730.0,1.33257644],[114720.0,0.76828449],[114710.0,0.39287595],[114700.0,0.46460003],[114690.0,1.07163371]],[[114740.0,0.005],[114760.0,0.18301671],[114770.0,0.54043556],[114780.0,0.71972673],[114790.0,0.62535641]]]
["bitfinex","BTCUSD",1754338925476,[[114790.0,0.754467],[114780.0,1.52005944],[114770.0,0.52728612],[114760.0,0.90284249],[114750.0,0.26996045]],[[114800.0,0.14370626],[114810.0,4e-05],[114820.0,0.98230936],[114830.0,0.32780841],[114840.0,0.6596981]]]
["bitfinex","BTCUSD",1754338947947,[[114860.0,0.78462786],[114850.0,0.83328462],[114840.0,0.84398235],[114830.0,0.25359101],[114820.0,0.44887542]],[[114870.0,0.1741687],[114880.0,0.5233005],[114890.0,0.91119708],[114900.0,0.65981606],[114910.0,0.19200091]]]
["bitfinex","BTCUSD",1754338994859,[[114880.0,0.92252754],[114870.0,0.18925817],[114860.0,0.39179127],[114850.0,0.57284718],[114840.0,0.68528337]],[[114890.0,0.00017678],[114900.0,0.17643506],[114910.0,0.64229642],[114920.0,0.17443486],[114930.0,1.0084745]]]
["bitfinex","BTCUSD",1754339007522,[[114880.0,1.58686198],[114870.0,0.91042261],[114860.0,0.41679127],[114850.0,0.7960409],[114840.0,1.12758337]],[[114890.0,1.828e-05],[114900.0,0.17446486],[114910.0,0.18315198],[114920.0,0.6345793],[114930.0,1.0084745]]]
["bitfinex","BTCUSD",1754339030425,[[114880.0,0.39959284],[114870.0,0.46211064],[114860.0,1.02711871],[114850.0,0.85865916],[114840.0,0.89150641]],[[114890.0,0.63322399],[114900.0,0.17444192],[114910.0,0.18315198],[114920.0,0.30759486],[114930.0,1.0084745]]]
["bitfinex","BTCUSD",1754339114847,[[114870.0,0.6362327],[114860.0,0.98285158],[114850.0,0.25355881],[114840.0,0.94137993],[114830.0,0.45359101]],[[114880.0,0.1741347],[114890.0,0.65895587],[114900.0,0.6549108],[114910.0,0.18315198],[114920.0,0.63428388]]]
["bitfinex","BTCUSD",1754339199855,[[114850.0,0.32414018],[114840.0,1.37555398],[114830.0,0.45359069],[114820.0,0.6677655],[114810.0,0.66261964]],[[114870.0,0.18281535],[114880.0,0.20638298],[114890.0,0.18073716],[114900.0,0.18220846],[114910.0,0.87962429]]]
["bitfinex","BTCUSD",1754339241455,[[114790.0,0.26343284],[114780.0,0.0266581],[114770.0,0.23502255],[114760.0,0.4902],[114750.0,0.4085542]],[[114800.0,0.64047127],[114810.0,0.6568761],[114820.0,0.1948937],[114830.0,0.3158926],[114840.0,0.9908072]]]
["bitfinex","BTCUSD",1754339273339,[[114820.0,0.003],[114810.0,0.13296],[114800.0,0.17875],[114790.0,0.27071198],[114780.0,0.9158112]],[[114830.0,0.79767785],[114840.0,0.67694191],[114850.0,0.51420849],[114870.0,1.11830109],[114880.0,2.4290842]]]
["bitfinex","BTCUSD",1754339292403,[[114820.0,0.03266],[114800.0,0.6658866],[114790.0,1.06290921],[114780.0,0.6422112],[114750.0,1.07604484]],[[114830.0,0.64214785],[114840.0,0.83344491],[114850.0,0.51420849],[114870.0,1.09330109],[114880.0,2.43543613]]]
["bitfinex","BTCUSD",1754339396364,[[114820.0,0.02926],[114810.0,0.13268],[114800.0,0.35],[114790.0,0.86296549],[114780.0,0.21771399]],[[114830.0,1.13236085],[114840.0,0.67091508],[114850.0,0.17420849],[114860.0,0.625332],[114870.0,0.65966267]]]
["bitfinex","BTCUSD",1754339407292,[[114820.0,0.97684852],[114810.0,0.70419778],[114800.0,0.64221436],[114790.0,0.76981015],[114780.0,0.67584196]],[[114830.0,0.17417051],[114840.0,0.64222311],[114850.0,0.20036449],[114860.0,0.98221997],[114870.0,0.18535231]]]
["bitfinex","BTCUSD",1754339448234,[[114860.0,0.40030284],[114850.0,0.55],[114840.0,0.1828631],[114830.0,0.99300762],[114820.0,0.54789432]],[[114870.0,0.64298083],[114880.0,0.1878049],[114890.0,0.54033706],[114900.0,0.77778931],[114910.0,0.17450828]]]
["bitfinex","BTCUSD",1754339492802,[[114860.0,0.40039284],[114850.0,0.2],[114840.0,0.90704162],[114830.0,0.69096225],[114820.0,0.7046282]],[[114870.0,0.63418838],[114880.0,0.17744312],[114890.0,0.19142731],[114900.0,1.11790931],[114910.0,0.17450828]]]
["bitfinex","BTCUSD",1754339542375,[[114930.0,2.27918532],[114920.0,0.47931825],[114910.0,0.4004118],[114900.0,0.71255812],[114890.0,0.20778352]],[[114940.0,0.0034],[114950.0,0.00529733],[114960.0,0.0004],[114970.0,0.01154792],[114980.0,0.63357426]]]
["bitfinex","BTCUSD",1754339565848,[[114960.0,1.9658931],[114950.0,0.74898869],[114940.0,0.51851599],[114930.0,0.7985323],[114920.0,0.96449343]],[[114970.0,0.0024],[114980.0,0.00044],[114990.0,0.0004],[115000.0,0.00684171],[115010.0,0.17442269]]]
["bitfinex","BTCUSD",1754339610863,[[115020.0,1.44477489],[115010.0,0.33239792],[115000.0,0.27832067],[114990.0,0.84973057],[114980.0,0.61080116]],[[115030.0,0.0172824],[115040.0,0.17385269],[115050.0,0.64978001],[115060.0,0.18274956],[115070.0,0.51901017]]]
["bitfinex","BTCUSD",1754339617750,[[115020.0,0.77576564],[115010.0,0.33239792],[115000.0,0.66668721],[114990.0,0.84973057],[114980.0,0.63690816]],[[115030.0,0.19115008],[115040.0,0.17385323],[115050.0,0.65223001],[115060.0,0.18241417],[115070.0,0.51656017]]]
["bitfinex","BTCUSD",1754339674798,[[115080.0,0.14012],[115070.0,0.09491198],[115060.0,0.37957355],[115050.0,0.18252602],[115040.0,1.07965633]],[[115090.0,1.00136556],[115100.0,0.17384795],[115110.0,0.79401361],[115130.0,0.22380383],[115140.0,0.88502612]]]
["bitfinex","BTCUSD",1754339687477,[[115100.0,0.45407284],[115090.0,0.07071198],[115080.0,0.53548174],[115070.0,0.71228747],[115060.0,0.35893666]],[[115110.0,0.98100661],[115120.0,0.17383357],[115130.0,0.31033383],[115150.0,0.19578802],[115170.0,1.1305235]]]
["bitfinex","BTCUSD",1754339746901,[[115070.0,0.56177206],[115060.0,1.13290064],[115050.0,0.31666472],[115040.0,0.27124485],[115030.0,0.47266081]],[[115080.0,0.97287066],[115090.0,0.35152531],[115100.0,0.18245003],[115110.0,1.08392596],[115120.0,0.18788393]]]
["bitfinex","BTCUSD",1754339756579,[[115100.0,0.03042],[115090.0,0.13727],[115080.0,0.53248157],[115070.0,0.66830958],[115060.0,0.64691432]],[[115110.0,1.57678448],[115120.0,0.21742218],[115130.0,0.17927998],[115140.0,0.6501748],[115150.0,0.69232172]]]
["bitfinex","BTCUSD",1754339792363,[[115120.0,0.001],[115100.0,0.37941977],[115090.0,0.07071198],[115080.0,0.33248112],[115060.0,0.52251303]],[[115130.0,1.0071385],[115140.0,0.6552935],[115150.0,0.1824727],[115160.0,0.1881467],[115170.0,0.75552015]]]
["bitfinex","BTCUSD",1754339830799,[[115090.0,0.47366482],[115080.0,0.2],[115070.0,0.25320924],[115060.0,0.3356457],[115050.0,0.38236712]],[[115100.0,0.97290046],[115110.0,0.63913537],[115120.0,0.3176319],[115130.0,0.20849149],[115140.0,0.65885987]]]
["bitfinex","BTCUSD",1754339861805,[[115110.0,0.32462482],[115100.0,0.35],[115090.0,0.25317787],[115080.0,0.80849875],[115060.0,0.2106457]],[[115120.0,0.63287027],[115130.0,0.20794705],[115140.0,0.79337987],[115150.0,0.26486116],[115160.0,0.5531467]]]
["bitfinex","BTCUSD",1754339897839,[[115090.0,0.1637],[115080.0,0.27071198],[115070.0,0.64157559],[115060.0,0.60322452],[115050.0,0.64588083]],[[115100.0,0.99993846],[115110.0,0.30774685],[115120.0,0.20597735],[115130.0,0.29726531],[115140.0,0.65885987]]]
["bitfinex","BTCUSD",1754339956460,[[115040.0,1.13458334],[115030.0,0.19995499],[115020.0,0.60328841],[115010.0,0.18775653],[115000.0,0.80215887]],[[115050.0,0.19994646],[115060.0,0.17383599],[115070.0,0.77533612],[115080.0,0.19950817],[115090.0,0.52246589]]]
["bitfinex","BTCUSD",1754339972931,[[115060.0,0.80199284],[115050.0,0.63291598],[115040.0,0.33254519],[115030.0,0.47374837],[115020.0,0.75591695]],[[115070.0,0.1845451],[115080.0,0.17803915],[115090.0,0.34765789],[115100.0,0.52245003],[115110.0,1.33676981]]]
["bitfinex","BTCUSD",1754340037644,[[115100.0,0.77548478],[115090.0,0.5237642],[115080.0,0.18245908],[115070.0,0.1737637],[115060.0,0.66048335]],[[115110.0,0.00047511],[115120.0,0.20857709],[115130.0,0.18325856],[115140.0,0.19111123],[115150.0,0.31936784]]]
["bitfinex","BTCUSD",1754340059092,[[115120.0,1.23957311],[115110.0,0.52374663],[115100.0,0.49577088],[115090.0,0.5958121],[115080.0,0.73833958]],[[115130.0,4.749e-05],[115140.0,0.0173224],[115150.0,0.18237198],[115160.0,0.67921938],[115170.0,0.63867453]]]
["bitfinex","BTCUSD",1754340110554,[[115120.0,0.005],[115110.0,0.15931],[115100.0,0.24926085],[115090.0,0.38246586],[115080.0,0.25317106]],[[115130.0,1.13779518],[115140.0,0.65010307],[115150.0,0.224821],[115160.0,0.21949007],[115170.0,0.63282453]]]
["bitfinex","BTCUSD",1754340141976,[[115110.0,0.005],[115100.0,0.13372],[115080.0,0.42071198],[115070.0,0.18245406],[115060.0,1.14480785]],[[115120.0,1.61347393],[115130.0,0.19116568],[115140.0,0.68378814],[115150.0,0.64977198],[115160.0,0.22103195]]]
["bitfinex","BTCUSD",1754340184432,[[115120.0,0.40985284],[115100.0,0.4531594],[115090.0,0.20855488],[115080.0,1.4155929],[115060.0,1.01611421]],[[115130.0,0.55451509],[115140.0,0.58050805],[115150.0,0.35131198],[115160.0,0.53449007],[115170.0,1.04694444]]]
["bitfinex","BTCUSD",1754340244075,[[115110.0,0.25920284],[115100.0,0.72376174],[115090.0,0.18246516],[115080.0,1.03438544],[115070.0,0.20813759]],[[115120.0,0.17373175],[115130.0,0.17371666],[115140.0,0.74193736],[115150.0,0.63020198],[115160.0,1.01151484]]]
["bitfinex","BTCUSD",1754340274251,[[115120.0,0.13652],[115100.0,0.24728198],[115090.0,0.3824654],[115080.0,0.80179344],[115070.0,0.38423159]],[[115130.0,1.11668484],[115140.0,0.58048536],[115150.0,0.20737198],[115160.0,1.74789629],[115170.0,0.17374601]]]
["bitfinex","BTCUSD",1754340283250,[[115120.0,0.16007],[115110.0,0.00302],[115100.0,0.60316168],[115090.0,0.76316011],[115080.0,0.61928644]],[[115130.0,0.59678807],[115140.0,0.71944433],[115150.0,0.18237198],[115160.0,1.07296907],[115170.0,0.55444072]]]
["bitfinex","BTCUSD",1754340344854,[[115060.0,0.02483],[115050.0,0.07371198],[115030.0,0.07071198],[115020.0,1.07549612],[115010.0,0.9994815]],[[115070.0,0.53125626],[115080.0,0.19880563],[115090.0,6.72720581],[115100.0,0.17377544],[115110.0,1.03343495]]]
["bitfinex","BTCUSD",1754340352817,[[115060.0,0.02783],[115050.0,0.07071198],[115030.0,0.07071198],[115020.0,0.87549612],[115010.0,0.9994815]],[[115070.0,1.26605483],[115080.0,0.55916034],[115090.0,0.71035901],[115100.0,0.17377544],[115110.0,0.77638654]]]
["bitfinex","BTCUSD",1754340403835,[[115020.0,0.12049284],[115010.0,0.60547548],[115000.0,0.55892169],[114990.0,0.64322817],[114980.0,0.59793985]],[[115030.0,0.52256106],[115040.0,0.32624938],[115050.0,0.21342595],[115060.0,0.19998883],[115070.0,0.61627887]]]
["bitfinex","BTCUSD",1754340428889,[[115030.0,0.62568052],[115020.0,0.88068351],[115010.0,0.49962741],[115000.0,0.23280869],[114990.0,0.85168278]],[[115040.0,0.18189257],[115050.0,0.5545328],[115060.0,0.52640981],[115070.0,0.1828651],[115080.0,0.6889057]]]
["bitfinex","BTCUSD",1754340479538,[[115020.0,0.31117],[115000.0,0.2002],[114990.0,0.64292278],[114980.0,0.83281285],[114960.0,0.91979682]],[[115030.0,0.89756239],[115040.0,0.17684257],[115050.0,0.72361767],[115060.0,0.18253981],[115070.0,0.20760907]]]
["bitfinex","BTCUSD",1754340530380,[[115020.0,0.24729284],[115010.0,0.02848375],[115000.0,0.53280777],[114990.0,0.66903478],[114980.0,0.54159985]],[[115030.0,0.17386768],[115040.0,0.51694257],[115050.0,0.34280296],[115060.0,0.18253981],[115070.0,0.20760907]]]
["bitfinex","BTCUSD",1754340574161,[[115000.0,0.0092],[114990.0,0.02727],[114980.0,0.2842],[114970.0,0.27091198],[114960.0,0.57251383]],[[115010.0,1.04550268],[115020.0,0.56970337],[115030.0,0.32267833],[115040.0,0.23358493],[115050.0,0.58822467]]]
["bitfinex","BTCUSD",1754340624934,[[115000.0,0.17107],[114990.0,0.5241274],[114980.0,0.56353508],[114970.0,0.42968459],[114960.0,0.57254663]],[[115010.0,0.58071063],[115020.0,0.68841751],[115030.0,0.67605746],[115040.0,0.18254519],[115050.0,0.60567369]]]
["bitfinex","BTCUSD",1754340646838,[[115000.0,0.17107],[114990.0,0.3502],[114980.0,0.18284022],[114970.0,0.7842623],[114960.0,0.59866563]],[[115010.0,0.58075063],[115020.0,0.69243751],[115030.0,0.67143746],[115040.0,0.18254519],[115050.0,0.60567369]]]
["bitfinex","BTCUSD",1754340685245,[[115000.0,0.72409886],[114990.0,0.68275196],[114980.0,0.28555478],[114970.0,0.80236759],[114960.0,0.33877829]],[[115010.0,0.00504],[115030.0,0.14011727],[115040.0,0.18254519],[115050.0,0.20864096],[115060.0,0.52537981]]]
["bitfinex","BTCUSD",1754340725727,[[114990.0,0.1582342],[114980.0,0.00343],[114970.0,0.53089471],[114960.0,0.53287204],[114950.0,0.51430679]],[[115000.0,0.58072775],[115010.0,0.17745154],[115020.0,1.03675165],[115030.0,0.19663571],[115040.0,0.20754519]]]
["bitfinex","BTCUSD",1754340781449,[[114990.0,0.0016742],[114980.0,0.02671],[114970.0,0.22091198],[114960.0,0.0002],[114950.0,0.50359716]],[[115000.0,1.45485088],[115010.0,0.17391154],[115020.0,0.58936456],[115030.0,0.2274354],[115040.0,0.18254519]]]
["bitfinex","BTCUSD",1754340824362,[[115010.0,0.47158949],[115000.0,0.89767472],[114990.0,0.35941176],[114980.0,0.18283849],[114970.0,0.86985627]],[[115020.0,0.17839775],[115030.0,0.5598814],[115040.0,0.3546596],[115050.0,0.90322467],[115070.0,0.19131438]]]
["bitfinex","BTCUSD",1754340892177,[[115050.0,0.8428203],[115040.0,0.30793257],[115030.0,0.43834062],[115020.0,0.18257599],[115010.0,0.33411759]],[[115060.0,0.18254202],[115070.0,0.1824269],[115080.0,1.0552481],[115090.0,0.18548069],[115100.0,0.19581978]]]
["bitfinex","BTCUSD",1754340917335,[[115050.0,0.00071632],[115040.0,0.02731],[115030.0,0.33436749],[115020.0,0.3825761],[115010.0,0.81892118]],[[115060.0,1.02824025],[115070.0,0.1824269],[115080.0,0.5550241],[115090.0,0.64996069],[115100.0,0.22081978]]]
["bitfinex","BTCUSD",1754340978765,[[115010.0,0.0034742],[115000.0,0.02788],[114990.0,0.1344],[114980.0,0.20896],[114970.0,0.60356608]],[[115020.0,1.45207759],[115030.0,0.26250052],[115040.0,0.19999421],[115050.0,0.67794116],[115060.0,0.22694076]]]
["bitfinex","BTCUSD",1754341009133,[[114990.0,0.03145287],[114980.0,0.33436],[114970.0,0.60356789],[114960.0,0.71444481],[114950.0,0.20866945]],[[115000.0,0.70587493],[115010.0,0.20802778],[115020.0,0.56415121],[115030.0,0.52350556],[115040.0,0.66739421]]]
["bitfinex","BTCUSD",1754341071454,[[114990.0,2.287e-05],[114980.0,0.0002],[114970.0,0.0263],[114960.0,0.07091198],[114950.0,0.57606847]],[[115000.0,1.56890049],[115010.0,0.18267778],[115020.0,0.589186],[115030.0,0.20850556],[115040.0,0.30000077]]]
["bitfinex","BTCUSD",1754341095564,[[114990.0,0.02843287],[114980.0,0.0002],[114970.0,0.13404],[114960.0,1.03519274],[114950.0,0.38487901]],[[115000.0,1.0564851],[115010.0,0.18267778],[115020.0,0.58381502],[115030.0,0.21304717],[115040.0,0.20754519]]]
["bitfinex","BTCUSD",1754341115520,[[114940.0,0.25185031],[114930.0,0.52421808],[114920.0,0.59065376],[114910.0,0.35908235],[114900.0,0.58957497]],[[114950.0,0.17398869],[114960.0,0.62629459],[114970.0,0.55185534],[114980.0,0.18264045],[114990.0,0.65242488]]]
["bitfinex","BTCUSD",1754341172010,[[114930.0,1.15791345],[114920.0,0.40925957],[114910.0,0.18295135],[114900.0,1.25479175],[114890.0,0.25029874]],[[114940.0,0.17500382],[114950.0,0.04239753],[114960.0,0.24186065],[114970.0,0.61511709],[114980.0,0.38997243]]]
["bitfinex","BTCUSD",1754341206810,[[114920.0,0.8742335],[114910.0,0.4578085],[114900.0,0.7645764],[114890.0,0.25369509],[114880.0,0.90517945]],[[114930.0,0.17501896],[114940.0,0.18269285],[114950.0,0.52465696],[114960.0,0.55275773],[114970.0,0.20672803]]]
["bitfinex","BTCUSD",1754341253184,[[114970.0,0.33691842],[114960.0,0.88806441],[114950.0,0.53268812],[114940.0,0.20882901],[114930.0,0.78504094]],[[114980.0,0.17594329],[114990.0,0.65136772],[115000.0,0.69861781],[115010.0,0.40146149],[115020.0,0.76980852]]]
["bitfinex","BTCUSD",1754341280605,[[114930.0,0.58480023],[114920.0,0.77316118],[114910.0,0.61102186],[114900.0,1.17979966],[114890.0,0.29605828]],[[114940.0,0.17400382],[114950.0,0.55561118],[114960.0,0.29023225],[114970.0,0.20108742],[114980.0,0.18264045]]]
["bitfinex","BTCUSD",1754341351838,[[114970.0,0.1332],[114960.0,0.29062298],[114950.0,0.18268812],[114940.0,1.11465385],[114930.0,0.27085994]],[[114980.0,0.5983022],[114990.0,0.810912],[115000.0,0.17498281],[115010.0,0.61635585],[115020.0,0.74944819]]]
["bitfinex","BTCUSD",1754341413555,[[114950.0,0.33684869],[114940.0,0.32400369],[114930.0,0.83537512],[114920.0,0.90789613],[114910.0,0.51340985]],[[114960.0,0.17397355],[114970.0,0.55590826],[114980.0,0.37371436],[114990.0,0.652626],[115000.0,0.51398281]]]
["bitfinex","BTCUSD",1754341458604,[[114970.0,0.33505842],[114960.0,0.26260639],[114950.0,1.03534994],[114940.0,0.36740227],[114930.0,0.78537512]],[[114980.0,0.90463769],[114990.0,0.44307476],[115000.0,0.53247921],[115010.0,0.17395585],[115020.0,0.71689721]]]
["bitfinex","BTCUSD",1754341516935,[[114950.0,0.002],[114930.0,0.20347198],[114920.0,0.33293558],[114910.0,1.09649369],[114810.0,0.51148567]],[[114960.0,1.47131724],[114970.0,0.17395842],[114980.0,0.20919188],[114990.0,0.68537862],[115000.0,0.20767846]]]
["bitfinex","BTCUSD",1754341534937,[[114930.0,0.02622],[114920.0,0.13296],[114910.0,0.25366249],[114900.0,0.55031891],[114880.0,0.67293527]],[[114940.0,0.51400382],[114950.0,0.17400237],[114960.0,1.27643936],[114970.0,0.17395842],[114980.0,0.23419188]]]
["bitfinex","BTCUSD",1754341598893,[[115000.0,0.28264],[114990.0,0.4987974],[114980.0,0.20006129],[114970.0,0.95783914],[114960.0,0.63533404]],[[115010.0,0.58032776],[115020.0,0.95255386],[115030.0,0.21849627],[115040.0,0.20122173],[115050.0,0.56456889]]]
["bitfinex","BTCUSD",1754341625789,[[115000.0,0.13588],[114990.0,0.00303],[114980.0,0.35606905],[114970.0,0.6172555],[114960.0,0.63533404]],[[115010.0,0.91672776],[115020.0,0.50503386],[115030.0,0.31637672],[115040.0,0.17392014],[115050.0,0.61456889]]]
["bitfinex","BTCUSD",1754341682139,[[115000.0,0.64046588],[114990.0,0.88821597],[114980.0,0.40335166],[114970.0,0.2344925],[114960.0,0.66883013]],[[115010.0,0.341],[115020.0,0.18262447],[115030.0,0.34965646],[115040.0,0.17492014],[115060.0,0.1993096]]]
["bitfinex","BTCUSD",1754341712315,[[114990.0,0.625321],[114980.0,0.60335166],[114970.0,0.58994331],[114960.0,0.43838032],[114950.0,0.69903714]],[[115000.0,0.55548085],[115010.0,0.54552281],[115020.0,0.59131228],[115030.0,0.32531646],[115040.0,0.61632014]]]
["bitfinex","BTCUSD",1754341769037,[[115010.0,0.62801076],[115000.0,0.70548085],[114990.0,0.35873456],[114980.0,0.50464068],[114970.0,0.9051255]],[[115020.0,4.751e-05],[115030.0,0.94650209],[115040.0,0.18354635],[115050.0,0.69686686],[115060.0,0.17431956]]]
["bitfinex","BTCUSD",1754341795505,[[115010.0,0.62729076],[115000.0,0.7140378],[114990.0,0.71419237],[114980.0,0.77077368],[114970.0,0.5983755]],[[115020.0,4.751e-05],[115030.0,0.54977749],[115040.0,0.58812416],[115050.0,0.56518686],[115060.0,0.30699956]]]
["bitfinex","BTCUSD",1754341883351,[[115010.0,1.91738208],[115000.0,1.0064242],[114990.0,0.19112456],[114980.0,1.42255214],[114970.0,0.42571481]],[[115020.0,4.751e-05],[115030.0,0.0009445],[115050.0,0.03498992],[115060.0,0.90431388],[115070.0,0.19797451]]]
["bitfinex","BTCUSD",1754341916879,[[115010.0,1.74073718],[115000.0,0.83127304],[114990.0,0.58878396],[114980.0,0.2742184],[114970.0,0.65921481]],[[115020.0,0.0006978],[115030.0,0.0009445],[115040.0,0.02412],[115050.0,0.56488009],[115060.0,0.54703372]]]
["bitfinex","BTCUSD",1754341938483,[[115050.0,2.37647588],[115040.0,0.20733899],[115030.0,0.18253474],[115020.0,0.65075418],[115010.0,0.77195845]],[[115060.0,0.00087517],[115070.0,0.0004],[115080.0,0.15850515],[115090.0,0.00928178],[115100.0,0.58242197]]]
["bitfinex","BTCUSD",1754341988652,[[115070.0,0.42531008],[115060.0,0.75478635],[115050.0,0.55864138],[115040.0,0.88632357],[115030.0,0.71498376]],[[115080.0,0.38104661],[115090.0,0.18306142],[115100.0,0.59132666],[115110.0,0.52253481],[115120.0,0.57263115]]]
["bitfinex","BTCUSD",1754342090401,[[115110.0,1.18318199],[115100.0,0.55469821],[115090.0,0.36728587],[115080.0,0.89922999],[115070.0,0.77358662]],[[115120.0,0.00054245],[115130.0,0.0090742],[115140.0,0.58988151],[115150.0,0.6479513],[115160.0,0.70217471]]]
["bitfinex","BTCUSD",1754342112942,[[115120.0,0.3326],[115110.0,0.57406288],[115100.0,0.18245003],[115090.0,0.35854227],[115080.0,0.84272999]],[[115130.0,0.56646972],[115140.0,0.55463788],[115150.0,0.34131362],[115160.0,0.70209471],[115180.0,1.34194926]]]
["bitfinex","BTCUSD",1754342164949,[[115130.0,0.13276],[115120.0,0.19983167],[115110.0,1.09877131],[115100.0,0.7633863],[115090.0,0.35854227]],[[115140.0,1.32059803],[115150.0,0.44927562],[115160.0,0.56949471],[115170.0,0.22485549],[115180.0,1.34194926]]]
["bitfinex","BTCUSD",1754342207107,[[115140.0,0.03087],[115130.0,0.46582148],[115120.0,0.38240583],[115110.0,0.655289],[115100.0,0.18245003]],[[115150.0,1.07945254],[115160.0,0.70213471],[115170.0,0.18381647],[115180.0,0.58007672],[115190.0,0.6427328]]]
["bitfinex","BTCUSD",1754342228421,[[115210.0,1e-08],[115170.0,0.09401198],[115160.0,0.20323],[115150.0,0.25301259],[115140.0,0.47365052]],[[115220.0,6.62196189],[115230.0,0.66327507],[115240.0,0.18248553],[115250.0,0.18231306],[115260.0,0.24026683]]]
["bitfinex","BTCUSD",1754342248883,[[115170.0,0.00014239],[115150.0,0.45308005],[115140.0,0.73848913],[115130.0,0.60252586],[115120.0,0.17366343]],[[115180.0,0.68808625],[115190.0,0.17363855],[115200.0,1.00518116],[115210.0,0.24107725],[115220.0,0.38210097]]]
["bitfinex","BTCUSD",1754342283499,[[115180.0,0.77552311],[115170.0,0.73019008],[115160.0,0.69939133],[115150.0,0.19864312],[115140.0,0.86642501]],[[115190.0,0.00014226],[115210.0,0.18227708],[115220.0,0.55404766],[115230.0,0.18232948],[115240.0,0.69443413]]]
["bitfinex","BTCUSD",1754342296769,[[115220.0,1.26983128],[115210.0,0.59534133],[115200.0,0.57125741],[115190.0,0.54730748],[115180.0,0.25303529]],[[115230.0,0.00014231],[115240.0,0.0002],[115250.0,0.18221267],[115260.0,0.18799581],[115270.0,0.78731687]]]
["bitfinex","BTCUSD",1754342330310,[[115210.0,0.26545284],[115200.0,0.27066021],[115190.0,0.53230748],[115180.0,0.62894013],[115170.0,0.9561211]],[[115220.0,0.19965097],[115230.0,0.70222189],[115240.0,0.1824292],[115250.0,0.52221266],[115260.0,0.56846156]]]
["bitfinex","BTCUSD",1754342364411,[[115210.0,0.03284],[115200.0,0.24432246],[115190.0,0.8824208],[115180.0,0.45303529],[115170.0,0.8366711]],[[115220.0,0.75351683],[115230.0,0.17687614],[115240.0,0.1824292],[115250.0,0.53966168],[115260.0,0.61846156]]]
["bitfinex","BTCUSD",1754342412246,[[115150.0,0.00347503],[115140.0,0.02725],[115130.0,0.16850132],[115120.0,0.45307397],[115110.0,0.92876464]],[[115160.0,1.17540344],[115170.0,0.55412208],[115180.0,0.18232331],[115190.0,0.59114925],[115200.0,1.14540398]]]
["bitfinex","BTCUSD",1754342433546,[[115160.0,0.20230141],[115150.0,0.69281861],[115140.0,0.84480017],[115130.0,0.53240249],[115120.0,0.27895949]],[[115170.0,0.504765],[115180.0,0.18232331],[115190.0,0.20869014],[115200.0,0.17369849],[115210.0,0.21610369]]]
["bitfinex","BTCUSD",1754342482465,[[115160.0,1e-08],[115150.0,0.02486],[115140.0,0.07378198],[115120.0,0.07071198],[115100.0,0.77182743]],[[115170.0,6.71435309],[115180.0,0.20870262],[115190.0,0.44545939],[115200.0,0.65648263],[115210.0,0.17365467]]]
["bitfinex","BTCUSD",1754342492797,[[115120.0,0.07071198],[115100.0,0.07071198],[115090.0,0.0349753],[115080.0,0.82490331],[115070.0,0.70223807]],[[115130.0,0.51371666],[115140.0,0.17371508],[115150.0,6.40464459],[115160.0,0.17368495],[115170.0,0.62424985]]]
["bitfinex","BTCUSD",1754342557510,[[115090.0,0.00054245],[115070.0,0.0004],[115060.0,0.22344],[115050.0,0.55011989],[115040.0,0.56331396]],[[115100.0,6.28151015],[115110.0,0.5542126],[115120.0,0.20155654],[115130.0,0.39886287],[115140.0,0.64790429]]]
["bitfinex","BTCUSD",1754342567990,[[115070.0,1e-08],[115050.0,0.02384],[115040.0,0.00312],[115030.0,0.0265615],[115020.0,0.90120052]],[[115080.0,6.64620378],[115090.0,0.17379067],[115100.0,0.3476669],[115110.0,0.5542126],[115120.0,0.22491645]]]
["bitfinex","BTCUSD",1754342645502,[[115070.0,1e-08],[115050.0,0.02437],[115040.0,0.00312],[115020.0,0.0004],[115000.0,0.79176513]],[[115080.0,7.36291434],[115090.0,0.20016998],[115100.0,0.28104552],[115110.0,0.27105541],[115120.0,0.20155654]]]
["bitfinex","BTCUSD",1754342655611,[[115070.0,0.00202001],[115060.0,0.02669],[115050.0,0.0004],[115040.0,0.0004],[115030.0,0.00217334]],[[115080.0,6.97562279],[115090.0,0.22213518],[115100.0,0.24451768],[115110.0,0.6716486],[115120.0,0.26401061]]]
["bitfinex","BTCUSD",1754342689336,[[115070.0,1e-08],[115050.0,0.02346],[115040.0,0.00312],[115020.0,0.00909414],[115010.0,0.78494347]],[[115080.0,7.11700245],[115090.0,0.43093518],[115100.0,1.38823519],[115110.0,0.29118285],[115120.0,0.26401061]]]
["bitfinex","BTCUSD",1754342764107,[[115080.0,0.002],[115070.0,0.26243971],[115060.0,0.79371828],[115050.0,0.71392801],[115040.0,0.67294429]],[[115090.0,0.34786952],[115100.0,0.20855203],[115110.0,0.8342178],[115120.0,0.54155654],[115130.0,1.11171733]]]
["bitfinex","BTCUSD",1754342797249,[[115080.0,0.17702214],[115070.0,0.33304611],[115060.0,0.59075706],[115050.0,0.55903004],[115040.0,0.80150795]],[[115090.0,0.71860601],[115100.0,0.18245003],[115110.0,0.58084782],[115120.0,0.61226852],[115130.0,1.66712535]]]
["bitfinex","BTCUSD",1754342854763,[[115080.0,0.002],[115070.0,0.20113492],[115060.0,0.95050022],[115050.0,0.59802904],[115040.0,1.06737391]],[[115090.0,0.70929115],[115100.0,0.58951699],[115110.0,0.17374685],[115120.0,0.99323448],[115130.0,1.33739617]]]
["bitfinex","BTCUSD",1754342926796,[[115080.0,0.83206498],[115070.0,0.33249528],[115060.0,0.6268198],[115050.0,1.23966362],[115040.0,1.0619013]],[[115090.0,0.17377704],[115100.0,0.69688124],[115110.0,0.58953913],[115120.0,0.18533973],[115130.0,0.18242946]]]
["bitfinex","BTCUSD",1754342960185,[[115080.0,0.63186498],[115070.0,0.71337238],[115060.0,0.6267743],[115050.0,0.85874102],[115040.0,1.4427784]],[[115090.0,0.57987414],[115100.0,0.67356574],[115110.0,0.20861653],[115120.0,0.90621683],[115130.0,0.18242946]]]
["bitfinex","BTCUSD",1754343047205,[[115080.0,0.19877214],[115070.0,0.17978724],[115060.0,0.84216497],[115050.0,0.33292904],[115040.0,0.84629071]],[[115090.0,0.76193446],[115100.0,0.54432383],[115110.0,0.52243419],[115120.0,0.62532106],[115140.0,3.64612406]]]
["bitfinex","BTCUSD",1754343088270,[[115080.0,1.61730418],[115070.0,0.32380724],[115060.0,1.63147825],[115050.0,0.25364102],[115040.0,1.31684091]],[[115090.0,4.747e-05],[115110.0,0.02487],[115120.0,0.17691345],[115130.0,0.34230023],[115140.0,0.9653567]]]
["bitfinex","BTCUSD",1754343155327,[[115110.0,2.23416081],[115100.0,0.7408219],[115090.0,0.63493365],[115080.0,0.56325929],[115070.0,0.26951922]],[[115120.0,4.747e-05],[115140.0,0.02613],[115150.0,0.45148953],[115160.0,0.18235501],[115170.0,0.64385119]]]
["bitfinex","BTCUSD",1754343167527,[[115110.0,1.65406326],[115100.0,0.7073219],[115090.0,0.22613365],[115080.0,1.00555929],[115070.0,0.33605922]],[[115120.0,0.00213747],[115130.0,0.02615],[115150.0,0.6338623],[115160.0,0.18235501],[115170.0,0.64385119]]]
["bitfinex","BTCUSD",1754343243545,[[115170.0,0.59560917],[115160.0,0.57900179],[115150.0,0.62392427],[115140.0,0.70426559],[115130.0,0.23237373]],[[115180.0,0.18941109],[115190.0,0.19885461],[115200.0,0.58052257],[115210.0,0.65593721],[115230.0,0.24739755]]]
["bitfinex","BTCUSD",1754343327178,[[115170.0,0.33798633],[115160.0,0.17365778],[115150.0,0.65554626],[115140.0,0.45350988],[115130.0,0.40308571]],[[115180.0,0.55467991],[115190.0,0.33193461],[115200.0,0.58116357],[115210.0,0.52257721],[115220.0,0.554447]]]
["bitfinex","BTCUSD",1754343371643,[[115170.0,1.35918318],[115160.0,0.85884847],[115150.0,0.42946726],[115140.0,1.15274559],[115130.0,0.25308571]],[[115180.0,0.00047465],[115190.0,0.0002],[115200.0,0.56312412],[115210.0,0.22311374],[115220.0,0.687447]]]
["bitfinex","BTCUSD",1754343447392,[[115220.0,1.44050085],[115210.0,0.90478592],[115200.0,0.92785567],[115190.0,0.48270134],[115180.0,1.79131534]],[[115230.0,0.0002],[115240.0,0.0002],[115250.0,0.01309731],[115260.0,0.5769934],[115270.0,0.54330018]]]
["bitfinex","BTCUSD",1754343485371,[[115250.0,0.02401],[115240.0,0.37650724],[115230.0,0.98352019],[115220.0,0.68515015],[115210.0,0.6938027]],[[115260.0,0.5657375],[115270.0,0.54330018],[115280.0,0.6895756],[115290.0,0.17812376],[115300.0,0.61733343]]]
["bitfinex","BTCUSD",1754343498541,[[115250.0,0.16169],[115240.0,0.37353724],[115230.0,0.60295618],[115220.0,0.68515015],[115210.0,0.6938027]],[[115260.0,0.5657375],[115270.0,0.54330018],[115280.0,0.6895756],[115290.0,0.17812376],[115300.0,0.62002603]]]
["bitfinex","BTCUSD",1754343568531,[[115290.0,0.22320025],[115280.0,0.96572252],[115270.0,0.43974053],[115260.0,1.00884263],[115250.0,0.66802455]],[[115300.0,0.00047418],[115310.0,0.58024201],[115350.0,0.24090222],[115360.0,1.34562096],[115370.0,0.1735117]]]
["bitfinex","BTCUSD",1754343598910,[[115270.0,0.02427],[115260.0,0.37656055],[115250.0,0.78348856],[115240.0,0.56277879],[115230.0,0.24427789]],[[115280.0,0.55405464],[115290.0,0.17347558],[115300.0,0.9399556],[115310.0,0.182143],[115320.0,0.60753314]]]
["bitfinex","BTCUSD",1754343670555,[[115290.0,0.77609842],[115280.0,1.0439836],[115270.0,0.57702675],[115260.0,0.95154073],[115250.0,0.27882178]],[[115300.0,0.00047418],[115310.0,0.01906062],[115320.0,0.51343055],[115330.0,0.5875465],[115340.0,0.55304544]]]
["bitfinex","BTCUSD",1754343711239,[[115310.0,0.33456549],[115300.0,0.55284024],[115290.0,0.69149417],[115280.0,0.76154487],[115270.0,0.78888873]],[[115320.0,0.24277704],[115330.0,0.56153324],[115340.0,0.89308118],[115350.0,0.3059277],[115360.0,0.64618957]]]
["bitfinex","BTCUSD",1754343784582,[[115340.0,0.20351038],[115330.0,0.8235071],[115320.0,0.78778973],[115310.0,0.46361126],[115300.0,0.71151326]],[[115350.0,0.89300955],[115360.0,0.60478255],[115370.0,0.17350098],[115380.0,1.01748323],[115390.0,0.25748796]]]
["bitfinex","BTCUSD",1754343839801,[[115310.0,0.12621856],[115300.0,0.71151326],[115290.0,0.51382505],[115280.0,0.90154487],[115260.0,0.70280105]],[[115320.0,0.55281016],[115330.0,0.17341541],[115340.0,0.5874991],[115350.0,0.22330724],[115360.0,0.60367135]]]
["bitfinex","BTCUSD",1754343900666,[[115360.0,0.19725031],[115350.0,0.24720732],[115340.0,0.7114501],[115330.0,0.45279816],[115320.0,0.79717691]],[[115370.0,0.93717364],[115380.0,0.59659305],[115390.0,0.1865964],[115400.0,0.80563678],[115410.0,0.66765688]]]
["bitfinex","BTCUSD",1754343950978,[[115360.0,0.20243031],[115350.0,0.6234767],[115340.0,0.9114501],[115330.0,0.47883616],[115320.0,1.01227691]],[[115370.0,0.57507848],[115380.0,0.19117134],[115390.0,0.1865964],[115400.0,0.76318776],[115410.0,0.64079614]]]
["bitfinex","BTCUSD",1754344071761,[[115330.0,0.02641],[115320.0,0.33210197],[115310.0,0.85823603],[115300.0,0.8226278],[115290.0,0.58412029]],[[115340.0,0.55278009],[115350.0,0.19965134],[115360.0,0.56141853],[115370.0,0.55684785],[115380.0,0.63268803]]]
["bitfinex","BTCUSD",1754344076526,[[115320.0,0.02641],[115310.0,0.25282974],[115300.0,0.71151326],[115290.0,0.78412029],[115280.0,0.57021872]],[[115330.0,0.55279512],[115340.0,0.91882809],[115350.0,0.1822746],[115360.0,0.56141853],[115370.0,0.24184785]]]
["bitfinex","BTCUSD",1754344152371,[[115320.0,0.02791736],[115310.0,0.24415643],[115300.0,0.71151222],[115290.0,0.25279406],[115280.0,0.9527697]],[[115330.0,1.00354536],[115340.0,0.55278009],[115350.0,0.65555141],[115360.0,0.57908755],[115370.0,0.27147235]]]
["bitfinex","BTCUSD",1754344229544,[[115360.0,0.20019031],[115350.0,0.30442534],[115340.0,0.18207039],[115330.0,0.65766263],[115320.0,1.13752368]],[[115370.0,1.09330956],[115380.0,0.57943806],[115390.0,0.19112742],[115400.0,1.21749719],[115410.0,0.32314509]]]
["bitfinex","BTCUSD",1754344264070,[[115360.0,0.20228031],[115350.0,0.30442534],[115340.0,0.9614501],[115330.0,0.56942392],[115320.0,0.86148168]],[[115370.0,0.78024651],[115380.0,0.71005806],[115390.0,0.19134742],[115400.0,1.17504817],[115410.0,0.19896314]]]
["bitfinex","BTCUSD",1754344327780,[[115360.0,0.20309031],[115350.0,0.90276505],[115340.0,0.7874881],[115330.0,0.54338292],[115320.0,0.56148168]],[[115370.0,0.57495767],[115380.0,0.73601606],[115390.0,0.5268164],[115400.0,0.73264817],[115410.0,0.22849345]]]
["bitfinex","BTCUSD",1754344389777,[[115350.0,4.736e-05],[115340.0,0.02443],[115330.0,0.00302],[115310.0,0.07071198],[115300.0,0.69291222]],[[115360.0,7.50612655],[115370.0,0.25010695],[115380.0,1.36138514],[115390.0,0.42604814],[115400.0,0.42508608]]]
["bitfinex","BTCUSD",1754344438400,[[115310.0,0.33666763],[115300.0,0.55283872],[115290.0,0.60286057],[115280.0,0.56145832],[115270.0,0.74419083]],[[115320.0,0.49843045],[115330.0,0.71129975],[115340.0,0.58458648],[115350.0,0.83637101],[115360.0,0.55275002]]]
["bitfinex","BTCUSD",1754344459641,[[115330.0,0.20119541],[115320.0,0.17343045],[115310.0,0.76471159],[115300.0,0.56151174],[115290.0,0.80286057]],[[115340.0,1.46603419],[115350.0,0.61578534],[115360.0,0.55275002],[115370.0,0.26153036],[115380.0,1.39090727]]]
["bitfinex","BTCUSD",1754344496216,[[115330.0,0.33618271],[115320.0,0.62352214],[115310.0,0.5322599],[115300.0,0.63222372],[115290.0,0.40819559]],[[115340.0,0.91882809],[115350.0,0.33029534],[115360.0,0.56141853],[115370.0,0.72893036],[115380.0,0.58374705]]]
["bitfinex","BTCUSD",1754344606499,[[115310.0,0.16385214],[115300.0,0.17345975],[115290.0,0.25286016],[115280.0,0.76145832],[115270.0,1.06029008]],[[115320.0,1.09011987],[115330.0,0.19806541],[115340.0,0.99008294],[115350.0,0.1820546],[115360.0,1.39109694]]]
["bitfinex","BTCUSD",1754344649397,[[115270.0,0.03258],[115250.0,0.31376592],[115240.0,0.93835521],[115230.0,0.50149368],[115210.0,0.5044033]],[[115280.0,1.11186045],[115290.0,0.19644558],[115300.0,0.56152687],[115310.0,0.29622606],[115320.0,2.27861065]]]
["bitfinex","BTCUSD",1754344706347,[[115240.0,1e-08],[115230.0,0.0004],[115220.0,0.00336],[115210.0,0.09395198],[115200.0,0.0004]],[[115250.0,7.1061888],[115260.0,1.36165986],[115270.0,0.39512361],[115280.0,0.34756974],[115290.0,0.2202932]]]
["bitfinex","BTCUSD",1754344734513,[[115270.0,0.20401986],[115260.0,0.30640073],[115250.0,0.78309533],[115240.0,0.39933964],[115230.0,0.85958781]],[[115280.0,0.17349063],[115290.0,0.8011392],[115300.0,0.52214716],[115310.0,0.23216811],[115320.0,0.57870988]]]
["bitfinex","BTCUSD",1754344775690,[[115270.0,0.00047418],[115260.0,0.02495],[115250.0,0.00295],[115240.0,1e-08],[115230.0,0.38640862]],[[115280.0,6.71795409],[115290.0,0.55365934],[115300.0,0.23215857],[115310.0,0.33397901],[115320.0,0.23351922]]]
["bitfinex","BTCUSD",1754344824767,[[115280.0,0.34613063],[115270.0,0.18215559],[115260.0,1.08855567],[115250.0,0.17353575],[115240.0,0.32137248]],[[115290.0,0.34],[115300.0,0.026056],[115310.0,0.32035776],[115320.0,0.18551612],[115330.0,0.19953652]]]
["bitfinex","BTCUSD",1754344863902,[[115260.0,0.02771],[115250.0,0.18325894],[115240.0,0.53981962],[115230.0,0.59045038],[115220.0,0.44424097]],[[115270.0,0.31043915],[115280.0,1.13228096],[115290.0,0.17347558],[115300.0,0.19958306],[115310.0,0.20711829]]]
["bitfinex","BTCUSD",1754344903960,[[115270.0,0.02278],[115260.0,0.31381073],[115250.0,0.68225987],[115240.0,0.78257186],[115230.0,0.78782363]],[[115280.0,0.60749388],[115290.0,1.0750982],[115300.0,0.18213404],[115310.0,0.22501364],[115320.0,0.58680543]]]
["bitfinex","BTCUSD",1754344932115,[[115250.0,0.5],[115240.0,0.33533493],[115230.0,0.3995588],[115220.0,0.62388284],[115210.0,0.39054034]],[[115260.0,0.55519298],[115270.0,0.17350568],[115280.0,0.34733361],[115290.0,0.5617816],[115300.0,0.52213355]]]
["bitfinex","BTCUSD",1754344963138,[[115250.0,0.5000473],[115230.0,0.02498],[115220.0,0.18225976],[115210.0,0.4473351],[115200.0,1.20904028]],[[115260.0,1.52670807],[115270.0,0.17350568],[115280.0,0.21273326],[115290.0,0.66290759],[115300.0,0.31867209]]]
["bitfinex","BTCUSD",1754344978863,[[115250.0,0.29246864],[115240.0,0.93110225],[115230.0,0.67706188],[115220.0,0.30297098],[115210.0,0.39067282]],[[115260.0,0.002],[115280.0,0.1673681],[115290.0,1.04302917],[115300.0,0.20933355],[115330.0,0.20301577]]]
["bitfinex","BTCUSD",1754345010073,[[115210.0,0.17359604],[115200.0,0.34021111],[115190.0,0.1826381],[115180.0,1.31111254],[115170.0,0.47072464]],[[115220.0,0.17358097],[115230.0,1.10574222],[115240.0,0.18222839],[115250.0,0.74775573],[115280.0,2.19829626]]]
["bitfinex","BTCUSD",1754345053881,[[115220.0,2.07188476],[115210.0,0.37359604],[115200.0,1.05725907],[115190.0,0.48679008],[115180.0,0.17398727]],[[115230.0,1e-08],[115270.0,0.02482],[115280.0,0.00305],[115290.0,0.67662916],[115300.0,0.53951892]]]
["bitfinex","BTCUSD",1754345095694,[[115310.0,0.33468549],[115300.0,0.25284553],[115290.0,0.32347558],[115280.0,0.45287714],[115270.0,0.46370637]],[[115320.0,0.42345729],[115330.0,0.20150749],[115340.0,0.18207531],[115350.0,1.10922678],[115360.0,0.1821239]]]
["bitfinex","BTCUSD",1754345115728,[[115310.0,0.16892],[115300.0,0.2441713],[115290.0,0.18214935],[115280.0,0.27904818],[115270.0,0.35437537]],[[115320.0,1.16398115],[115330.0,0.22755949],[115340.0,0.31919531],[115350.0,0.50735684],[115360.0,0.6495239]]]
["bitfinex","BTCUSD",1754345169124,[[115260.0,0.02914001],[115240.0,0.25293947],[115230.0,0.18224287],[115220.0,0.38957128],[115210.0,0.65748112]],[[115270.0,6.34808329],[115280.0,0.62202063],[115290.0,0.50743813],[115300.0,0.44501437],[115310.0,0.2512855]]]
["bitfinex","BTCUSD",1754345190365,[[115260.0,0.02914001],[115240.0,0.07071198],[115230.0,0.31828418],[115220.0,0.25297128],[115210.0,0.33220577]],[[115270.0,6.45357726],[115280.0,0.62202063],[115290.0,0.50743813],[115300.0,0.23215951],[115310.0,0.22329418]]]
["bitfinex","BTCUSD",1754345217377,[[115230.0,0.1649],[115220.0,0.07071198],[115210.0,0.33220577],[115200.0,0.2081732],[115190.0,1.02183504]],[[115240.0,0.8388262],[115250.0,0.76383763],[115260.0,0.52686567],[115270.0,0.20171943],[115280.0,0.61589063]]]
["bitfinex","BTCUSD",1754345254486,[[115300.0,0.33742706],[115290.0,0.2528366],[115280.0,0.32346053],[115270.0,0.85620056],[115260.0,0.59610495]],[[115310.0,0.35133035],[115320.0,0.60719475],[115330.0,0.31759204],[115340.0,0.17350984],[115350.0,0.54947367]]]
["bitfinex","BTCUSD",1754345307211,[[115300.0,0.77923337],[115290.0,0.49865542],[115280.0,0.59044516],[115270.0,0.39065049],[115260.0,0.72558925]],[[115310.0,4.74e-05],[115320.0,0.49861038],[115330.0,0.55586405],[115340.0,0.18217985],[115350.0,0.49866069]]]
["bitfinex","BTCUSD",1754345327949,[[115300.0,0.77883337],[115290.0,0.49865542],[115280.0,0.61649516],[115270.0,0.40357087],[115260.0,0.70058925]],[[115310.0,4.74e-05],[115320.0,0.32517984],[115330.0,0.01439691],[115340.0,0.18217985],[115350.0,1.00019069]]]
["bitfinex","BTCUSD",1754345355655,[[115290.0,0.33653558],[115280.0,0.18216516],[115270.0,0.33960049],[115260.0,0.90919523],[115250.0,1.1129598]],[[115300.0,0.49964037],[115310.0,0.54154516],[115320.0,0.63401309],[115330.0,0.22253842],[115340.0,0.62457985]]]
["bitfinex","BTCUSD",1754345424414,[[115260.0,0.34100812],[115250.0,0.26996229],[115240.0,0.56652821],[115230.0,0.77806604],[115220.0,0.59290385]],[[115270.0,0.49868552],[115280.0,0.19287063],[115290.0,0.84735375],[115300.0,0.30862053],[115310.0,0.35391589]]]
["bitfinex","BTCUSD",1754345462261,[[115270.0,0.33841568],[115260.0,0.18224415],[115250.0,0.4529228],[115240.0,0.88346808],[115230.0,0.51271315]],[[115280.0,0.49867047],[115290.0,0.87829873],[115300.0,0.30858053],[115310.0,0.19950449],[115320.0,0.5072821]]]
["bitfinex","BTCUSD",1754345497724,[[115260.0,4.739e-05],[115250.0,0.20919082],[115240.0,0.18222824],[115230.0,0.30541615],[115220.0,1.22611598]],[[115270.0,0.91932626],[115280.0,0.26212347],[115290.0,0.99387873],[115300.0,0.19952353],[115310.0,0.61584549]]]
["bitfinex","BTCUSD",1754345542020,[[115260.0,0.87320957],[115250.0,0.64455019],[115240.0,0.4897768],[115230.0,1.11953299],[115220.0,0.38189755]],[[115270.0,8.219e-05],[115290.0,0.35546451],[115300.0,0.52241476],[115310.0,0.19950249],[115320.0,1.08448222]]]
["bitfinex","BTCUSD",1754345563088,[[115290.0,0.33754558],[115280.0,0.32347697],[115270.0,0.20820953],[115260.0,0.55031457],[115250.0,1.02287035]],[[115300.0,0.32565386],[115310.0,0.56992225],[115320.0,0.64220222],[115330.0,0.18217087],[115340.0,0.18213744]]]
["bitfinex","BTCUSD",1754345600630,[[115290.0,1.36690539],[115280.0,0.54847697],[115270.0,0.3677309],[115260.0,0.92590255],[115250.0,0.38185579]],[[115300.0,1e-08],[115340.0,0.3550624],[115350.0,0.2084831],[115360.0,0.95588131],[115370.0,0.47534288]]]
["bitfinex","BTCUSD",1754345644067,[[115320.0,0.92673329],[115310.0,0.87451184],[115300.0,0.45283193],[115290.0,1.53866783],[115280.0,0.26918895]],[[115330.0,8.221e-05],[115340.0,0.32502235],[115350.0,0.1837301],[115360.0,0.54847482],[115370.0,0.34090288]]]
["bitfinex","BTCUSD",1754345686270,[[115320.0,1.25262663],[115310.0,0.52344549],[115300.0,1.07622527],[115290.0,0.71530548],[115280.0,0.59424229]],[[115330.0,8.221e-05],[115340.0,0.32505334],[115350.0,0.17366709],[115360.0,0.88331231],[115370.0,0.34090288]]]
["bitfinex","BTCUSD",1754345734334,[[115320.0,1.49386729],[115310.0,0.85838967],[115300.0,0.70545995],[115290.0,0.70036597],[115280.0,0.24418895]],[[115330.0,8.221e-05],[115340.0,0.32506049],[115360.0,0.2181495],[115370.0,0.34090288],[115410.0,0.56933647]]]
["bitfinex","BTCUSD",1754345784314,[[115320.0,0.86579],[115310.0,0.17667431],[115300.0,0.25283193],[115290.0,1.02276829],[115280.0,0.4701692]],[[115330.0,0.49883868],[115340.0,0.19944838],[115350.0,0.50733086],[115360.0,0.65599882],[115370.0,0.81052234]]]
["bitfinex","BTCUSD",1754345826050,[[115340.0,0.33541038],[115330.0,0.17341541],[115320.0,0.75281395],[115310.0,0.85715577],[115300.0,0.47887793]],[[115350.0,0.87615179],[115360.0,0.31591882],[115370.0,0.79335332],[115380.0,0.49866435],[115390.0,0.93887984]]]
["bitfinex","BTCUSD",1754345854811,[[115350.0,0.33476534],[115340.0,0.18207039],[115330.0,0.54032618],[115320.0,1.30389215],[115310.0,0.19164714]],[[115360.0,0.49884851],[115370.0,0.3681883],[115380.0,0.64133136],[115390.0,0.51807757],[115400.0,0.20274305]]]
["bitfinex","BTCUSD",1754345926013,[[115390.0,0.30684524],[115380.0,0.19993026],[115370.0,0.18202305],[115360.0,1.04061766],[115350.0,0.87322056]],[[115400.0,0.50953504],[115410.0,0.52270533],[115420.0,0.53236357],[115430.0,0.33320476],[115440.0,0.78185724]]]
["bitfinex","BTCUSD",1754345970704,[[115390.0,0.15657],[115380.0,0.17655026],[115370.0,0.1820213],[115360.0,0.92755765],[115350.0,0.44269661]],[[115400.0,0.51692535],[115410.0,0.64075723],[115420.0,0.21839657],[115430.0,0.53964476],[115440.0,0.52335865]]]
["bitfinex","BTCUSD",1754345983540,[[115350.0,0.00014211],[115340.0,0.07071198],[115330.0,0.00316],[115320.0,0.57071198],[115310.0,0.20809587]],[[115360.0,1.47457441],[115370.0,0.17336876],[115380.0,0.61976725],[115390.0,0.20804228],[115400.0,0.19834401]]]
["bitfinex","BTCUSD",1754346009472,[[115350.0,0.20317745],[115340.0,0.37787113],[115330.0,0.38208559],[115320.0,0.72761984],[115310.0,0.40809187]],[[115360.0,0.83917716],[115370.0,0.30712876],[115380.0,0.53286935],[115390.0,0.18200328],[115400.0,0.21607303]]]
["bitfinex","BTCUSD",1754346082645,[[115350.0,1e-08],[115340.0,0.0243],[115330.0,0.00311],[115320.0,0.07071198],[115300.0,0.2527317]],[[115360.0,6.58545555],[115370.0,0.22364876],[115380.0,0.5302395],[115390.0,0.25991483],[115400.0,0.43298292]]]
["bitfinex","BTCUSD",1754346119653,[[115280.0,0.03348],[115260.0,0.57872241],[115250.0,0.33358727],[115240.0,0.68402167],[115230.0,0.81953899]],[[115290.0,1.06104234],[115300.0,0.52494901],[115310.0,0.34687709],[115320.0,0.52517683],[115330.0,0.23049833]]]
["bitfinex","BTCUSD",1754346157741,[[115280.0,0.03365],[115270.0,0.3069456],[115260.0,0.5787289],[115250.0,0.43484305],[115240.0,0.33254675]],[[115290.0,1.06096888],[115300.0,0.22383509],[115310.0,0.21823051],[115320.0,0.49886433],[115330.0,0.25116229]]]
["bitfinex","BTCUSD",1754346212531,[[115290.0,0.33708558],[115280.0,0.17349063],[115270.0,0.25289294],[115260.0,0.55912978],[115250.0,0.25332298]],[[115300.0,0.51346053],[115310.0,0.70260803],[115320.0,0.52276433],[115330.0,0.19985867],[115340.0,0.20008176]]]
["bitfinex","BTCUSD",1754346251309,[[115270.0,0.33909568],[115260.0,0.17438944],[115250.0,0.25332298],[115240.0,0.91066843],[115230.0,0.24462564]],[[115280.0,0.58753051],[115290.0,0.53777558],[115300.0,0.66716359],[115310.0,0.21780857],[115320.0,0.96625091]]]
["bitfinex","BTCUSD",1754346284254,[[115290.0,0.20318558],[115280.0,0.30669063],[115270.0,0.25289294],[115260.0,0.65858337],[115250.0,0.47937998]],[[115300.0,0.98484614],[115310.0,0.26800857],[115320.0,0.49923646],[115330.0,0.64197867],[115340.0,0.20007223]]]
["bitfinex","BTCUSD",1754346308517,[[115300.0,0.028],[115290.0,0.30659558],[115280.0,0.18216516],[115270.0,1.00429302],[115260.0,0.33259676]],[[115310.0,1.04152459],[115320.0,0.53351447],[115330.0,0.18240965],[115340.0,0.61585902],[115350.0,0.78409244]]]
["bitfinex","BTCUSD",1754346392268,[[115280.0,0.03084],[115270.0,0.24421717],[115260.0,0.50801399],[115250.0,0.25332298],[115240.0,0.71071082]],[[115290.0,1.06104565],[115300.0,0.54784776],[115310.0,0.1825397],[115320.0,0.96738164],[115330.0,0.20712965]]]
["bitfinex","BTCUSD",1754346401406,[[115260.0,0.0283],[115250.0,0.38640373],[115240.0,0.53464982],[115230.0,0.61066061],[111490.0,0.00040872]],[[115270.0,0.17350568],[115280.0,0.17350418],[115290.0,6.46158067],[115300.0,0.94127776],[115310.0,0.20773486]]]
["bitfinex","BTCUSD",1754346462306,[[115260.0,0.00087402],[115250.0,0.0004],[115240.0,0.0004],[115230.0,0.07111198],[115220.0,0.31563416]],[[115270.0,6.88521651],[115280.0,1.61792144],[115290.0,0.23318624],[115300.0,0.19683965],[115310.0,0.41136752]]]
["bitfinex","BTCUSD",1754346528270,[[115240.0,0.02872001],[115230.0,0.0004],[115220.0,0.07111198],[115210.0,0.1822757],[115200.0,0.25340333]],[[115250.0,6.55343051],[115260.0,0.54755257],[115270.0,0.29468797],[115280.0,0.49398471],[115290.0,0.20818624]]]
["bitfinex","BTCUSD",1754346569908,[[115240.0,0.02957001],[115230.0,0.0004],[115220.0,0.0004],[115210.0,0.18227551],[115200.0,0.25340328]],[[115250.0,6.8797476],[115260.0,1.1996483],[115270.0,0.29468797],[115280.0,0.2645915],[115290.0,0.46081488]]]
["bitfinex","BTCUSD",1754346602576,[[115220.0,0.10140432],[115210.0,0.17359097],[115200.0,0.57920137],[115190.0,0.4655069],[115180.0,0.6053113]],[[115230.0,0.76121881],[115240.0,0.94175004],[115250.0,0.28849915],[115260.0,0.71647595],[115270.0,0.31852797]]]
["bitfinex","BTCUSD",1754346646506,[[115270.0,0.33550568],[115260.0,0.24423215],[115250.0,0.53373446],[115240.0,0.47900337],[115230.0,0.65794062]],[[115280.0,0.60213684],[115290.0,0.3531365],[115300.0,0.64813064],[115310.0,0.19721599],[115320.0,0.60321314]]]
["bitfinex","BTCUSD",1754346655437,[[115270.0,0.16196],[115260.0,0.17352017],[115250.0,0.35803804],[115240.0,0.57863679],[115230.0,0.73400262]],[[115280.0,0.82720572],[115290.0,0.67625992],[115300.0,0.18248064],[115310.0,0.19960754],[115320.0,0.52533271]]]
["bitfinex","BTCUSD",1754346716359,[[115320.0,2.22081563],[115310.0,0.35214749],[115300.0,0.33210735],[115290.0,0.59671867],[115280.0,0.17349063]],[[115330.0,1e-08],[115360.0,0.02371],[115370.0,0.53436226],[115380.0,0.17334054],[115430.0,0.27540803]]]
["bitfinex","BTCUSD",1754346741800,[[115320.0,0.57712377],[115310.0,0.75172237],[115300.0,1.01285637],[115290.0,0.68624034],[115280.0,0.32349063]],[[115330.0,0.02356001],[115340.0,0.17368127],[115350.0,0.50775117],[115360.0,0.17337116],[115370.0,0.53408242]]]
["bitfinex","BTCUSD",1754346790943,[[115280.0,0.13376],[115270.0,0.20823096],[115260.0,0.38380462],[115250.0,0.39038513],[115240.0,1.21127742]],[[115290.0,0.84846295],[115300.0,0.17374053],[115310.0,0.34190928],[115320.0,0.93585308],[115330.0,0.66098961]]]
["bitfinex","BTCUSD",1754346803045,[[115290.0,0.16256406],[115280.0,0.17349063],[115270.0,0.50729923],[115260.0,0.80290818],[115250.0,0.44242374]],[[115300.0,0.85031253],[115310.0,0.34206728],[115320.0,0.62015308],[115330.0,0.62476618],[115340.0,0.89323057]]]
["bitfinex","BTCUSD",1754346843260,[[115330.0,0.33660541],[115320.0,0.39414243],[115310.0,0.53366495],[115300.0,0.64414462],[115290.0,0.69100589]],[[115340.0,0.01046524],[115350.0,0.83850378],[115360.0,0.33877837],[115370.0,0.2088329],[115380.0,0.9842237]]]
["bitfinex","BTCUSD",1754346871106,[[115320.0,0.02955739],[115310.0,0.30728483],[115300.0,0.2528455],[115290.0,0.50726762],[115280.0,0.60287714]],[[115330.0,0.92760652],[115340.0,0.35641338],[115350.0,0.5177242],[115360.0,0.18213837],[115370.0,0.2325079]]]
["bitfinex","BTCUSD",1754346898292,[[115320.0,0.02805739],[115300.0,0.07071198],[115290.0,0.31578886],[115280.0,0.72799541],[115270.0,0.18210165]],[[115330.0,6.06012802],[115340.0,0.61580038],[115350.0,0.53517322],[115360.0,0.25762394],[115370.0,0.1825079]]]
["bitfinex","BTCUSD",1754346926700,[[115320.0,4.739e-05],[115310.0,0.02793],[115300.0,0.38652504],[115290.0,0.18214886],[115280.0,0.72799541]],[[115330.0,1.08549652],[115340.0,0.61608038],[115350.0,0.5174442],[115360.0,0.20713837],[115370.0,0.19995692]]]
["bitfinex","BTCUSD",1754347004889,[[115320.0,0.02620739],[115300.0,0.38608474],[115290.0,0.50735169],[115280.0,0.72807997],[115260.0,1.86183361]],[[115330.0,1.43852591],[115340.0,0.94100321],[115350.0,0.19260593],[115360.0,1.20019588],[115370.0,0.23089157]]]
["bitfinex","BTCUSD",1754347020462,[[115320.0,4.739e-05],[115310.0,0.00319],[115290.0,0.1821458],[115280.0,0.40287714],[115260.0,0.66114548]],[[115330.0,1.43852591],[115340.0,0.55930321],[115350.0,0.19232593],[115360.0,1.22519588],[115370.0,0.23140465]]]
["bitfinex","BTCUSD",1754347096857,[[115300.0,0.02945],[115290.0,0.17347485],[115280.0,0.57808562],[115270.0,0.46529988],[115260.0,0.57807463]],[[115310.0,0.7048689],[115320.0,0.96711025],[115330.0,0.19958254],[115340.0,0.18112087],[115350.0,0.51753508]]]
["bitfinex","BTCUSD",1754347141081,[[115300.0,5e-05],[115290.0,0.02262],[115280.0,0.18539449],[115270.0,0.65738903],[115260.0,0.46114429]],[[115310.0,0.95680748],[115320.0,0.5246946],[115330.0,0.31516618],[115340.0,0.22500443],[115350.0,0.97866328]]]
["bitfinex","BTCUSD",1754347183705,[[115300.0,5e-05],[115290.0,0.02743],[115280.0,0.07071198],[115270.0,0.31521988],[115260.0,0.57821144]],[[115310.0,6.40385657],[115320.0,0.4999376],[115330.0,0.62448618],[115340.0,1.22604588],[115350.0,0.24915577]]]
["bitfinex","BTCUSD",1754347225271,[[115300.0,0.02786],[115280.0,0.07071198],[115270.0,0.50752731],[115260.0,0.71117144],[115240.0,1.13560296]],[[115310.0,6.85588834],[115320.0,0.54926275],[115330.0,0.20824618],[115340.0,1.20696966],[115350.0,0.45103876]]]
["bitfinex","BTCUSD",1754347290418,[[115240.0,0.00047406],[115230.0,0.02281],[115220.0,0.1332],[115210.0,0.18227513],[115200.0,0.53375968]],[[115250.0,6.08638993],[115260.0,0.69297568],[115270.0,0.18218124],[115280.0,0.26166526],[115290.0,0.55662847]]]
["bitfinex","BTCUSD",1754347344599,[[115240.0,0.00047406],[115230.0,0.023],[115220.0,0.00343],[115200.0,0.31541114],[115190.0,0.6839368]],[[115250.0,6.13369069],[115260.0,0.95143234],[115270.0,0.18218124],[115280.0,0.62715028],[115290.0,0.71621065]]]
["bitfinex","BTCUSD",1754347365481,[[115250.0,0.02941],[115240.0,0.17402491],[115230.0,0.50786468],[115220.0,0.34140526],[115210.0,0.53227496]],[[115260.0,0.98267234],[115270.0,0.20824924],[115280.0,0.26849624],[115290.0,0.52637967],[115310.0,1.0688051]]]
["bitfinex","BTCUSD",1754347382871,[[115280.0,0.16344406],[115270.0,0.17349223],[115260.0,0.40822775],[115250.0,0.7809823],[115240.0,0.42355085]],[[115290.0,0.18457024],[115300.0,0.30319717],[115310.0,0.65590912],[115320.0,0.56983233],[115330.0,0.41648971]]]
["bitfinex","BTCUSD",1754347466586,[[115280.0,0.00047406],[115270.0,0.02592],[115240.0,0.18222839],[115230.0,0.35830838],[115220.0,0.19164525]],[[115290.0,6.52417875],[115300.0,0.18214719],[115310.0,0.18218912],[115320.0,0.64752585],[115330.0,0.45994379]]]
["bitfinex","BTCUSD",1754347498196,[[115280.0,0.20202469],[115270.0,0.45582494],[115260.0,0.50764024],[115250.0,0.60812593],[115240.0,0.89767276]],[[115290.0,0.47110081],[115300.0,0.50759156],[115310.0,0.52218912],[115320.0,0.5939554],[115330.0,0.24562001]]]
["bitfinex","BTCUSD",1754347574011,[[115280.0,0.00047406],[115260.0,0.02705],[115240.0,0.18222839],[115230.0,0.32356509]],[[115290.0,6.41409058],[115300.0,0.19010293],[115310.0,0.25493653],[115320.0,0.59481282],[115330.0,0.21007042]]]
["bitfinex","BTCUSD",1754347603928,[[115280.0,0.00365406],[115270.0,0.0241],[115250.0,0.18221186],[115240.0,0.25294037],[115230.0,0.32356509]],[[115290.0,6.4312216],[115300.0,0.19010293],[115310.0,0.18211899],[115320.0,0.67436327],[115330.0,0.28128334]]]
["bitfinex","BTCUSD",1754347645921,[[115280.0,0.00370406],[115270.0,0.02279],[115260.0,0.31455656],[115250.0,0.33221176],[115240.0,0.53389118]],[[115290.0,0.93210919],[115300.0,0.32222293],[115310.0,0.61888897],[115320.0,0.5268371],[115330.0,0.19963387]]]
["bitfinex","BTCUSD",1754347701635,[[115280.0,0.20310469],[115270.0,0.17350518],[115260.0,0.63996655],[115250.0,0.35827176],[115240.0,0.60335482]],[[115290.0,0.63201003],[115300.0,0.54157838],[115310.0,0.54625899],[115320.0,0.4989135],[115330.0,0.19963387]]]
["bitfinex","BTCUSD",1754347774917,[[115280.0,0.00349406],[115270.0,0.02378],[115250.0,0.18221148],[115240.0,0.38506037],[115230.0,0.64891673]],[[115290.0,6.86692992],[115300.0,1.16615785],[115310.0,0.18211899],[115320.0,0.22645976],[115330.0,0.33288282]]]
["bitfinex","BTCUSD",1754347832780,[[115280.0,0.42429753],[115270.0,0.33217925],[115260.0,0.74562141],[115250.0,0.45825652],[115240.0,0.72636037]],[[115290.0,0.001],[115300.0,0.86491513],[115310.0,0.35043925],[115320.0,0.49889864],[115330.0,0.18218485]]]
["bitfinex","BTCUSD",1754347860116,[[115280.0,0.02883406],[115260.0,0.25290767],[115250.0,0.31429148],[115240.0,0.57833996],[115230.0,0.90002668]],[[115290.0,1.4120856],[115300.0,0.19707054],[115310.0,0.21154827],[115320.0,0.94129864],[115330.0,0.4389028]]]
["bitfinex","BTCUSD",1754347914480,[[115310.0,0.33541549],[115300.0,0.37346053],[115290.0,0.53214935],[115280.0,0.71843263],[115270.0,0.4828875]],[[115320.0,0.66739959],[115330.0,0.36339485],[115340.0,0.18218249],[115350.0,0.49885627],[115360.0,0.70400042]]]
["bitfinex","BTCUSD",1754347942063,[[115360.0,0.20264031],[115350.0,0.30614534],[115340.0,0.33205698],[115330.0,0.18208618],[115320.0,0.84577296]],[[115370.0,0.83870317],[115380.0,0.55992117],[115390.0,0.18206122],[115400.0,0.18227692],[115410.0,0.57374024]]]
["bitfinex","BTCUSD",1754347974554,[[115350.0,0.20370534],[115340.0,0.32339598],[115330.0,0.93302669],[115320.0,0.26914243],[115310.0,0.44075094]],[[115360.0,0.32490051],[115370.0,0.22414343],[115380.0,0.65172918],[115390.0,0.19951024],[115410.0,0.59983742]]]
["bitfinex","BTCUSD",1754348038359,[[115370.0,0.45936486],[115360.0,0.52337031],[115350.0,1.18808811],[115340.0,0.4710532],[115330.0,0.3495352]],[[115380.0,1e-08],[115390.0,0.02417],[115400.0,0.50707655],[115410.0,0.53309406],[115420.0,0.33474111]]]
["bitfinex","BTCUSD",1754348074959,[[115370.0,0.78466887],[115360.0,0.84811432],[115350.0,0.5730866],[115340.0,1.08589721],[115330.0,0.3495352]],[[115380.0,1e-08],[115400.0,0.2318307],[115410.0,0.18216055],[115420.0,0.65860512],[118590.0,0.003]]]
["bitfinex","BTCUSD",1754348137386,[[115420.0,0.33376019],[115410.0,0.1732952],[115400.0,0.72743172],[115390.0,0.6080165],[115380.0,0.90239129]],[[115430.0,0.50928317],[115440.0,0.49819505],[115450.0,0.68326802],[115460.0,1.15200416],[115470.0,0.19858557]]]
["bitfinex","BTCUSD",1754348211996,[[115390.0,0.02999327],[115380.0,0.30569949],[115370.0,0.20741978],[115360.0,0.7188263],[115350.0,0.78248742]],[[115400.0,0.93277343],[115410.0,0.1993302],[115420.0,0.5067017],[115430.0,0.20965143],[115440.0,1.61442149]]]
["bitfinex","BTCUSD",1754348271852,[[115400.0,0.02663],[115390.0,0.17344851],[115380.0,0.38507848],[115370.0,0.53216379],[115360.0,0.9448613]],[[115410.0,0.99631221],[115420.0,0.5067017],[115430.0,0.20965143],[115440.0,0.96493347],[115450.0,0.21433251]]]
["bitfinex","BTCUSD",1754348312687,[[115420.0,0.02921],[115410.0,0.3053752],[115400.0,0.25268771],[115390.0,0.18211477],[115380.0,0.62874648]],[[115430.0,1.01505442],[115440.0,0.49819505],[115450.0,0.20225204],[115460.0,0.71649356],[115480.0,1.24504592]]]
["bitfinex","BTCUSD",1754348406419,[[115430.0,1.09935474],[115420.0,0.6480242],[115410.0,0.51969494],[115400.0,1.17365678],[115390.0,0.42423656]],[[115440.0,8.207e-05],[115450.0,0.01178869],[115460.0,0.18546091],[115470.0,0.89343905],[115480.0,0.5194247]]]
["bitfinex","BTCUSD",1754348428254,[[115440.0,0.65850418],[115430.0,0.19965388],[115420.0,0.6566882],[115410.0,0.49469394],[115400.0,0.78926876]],[[115450.0,0.01136831],[115460.0,0.35096501],[115470.0,0.54267604],[115480.0,1.0936247],[115510.0,0.22315648]]]
["bitfinex","BTCUSD",1754348471195,[[115440.0,0.33293875],[115430.0,0.59510987],[115420.0,0.5066882],[115410.0,0.49469394],[115400.0,0.85671974]],[[115450.0,0.49432788],[115460.0,0.49816508],[115470.0,0.54267604],[115480.0,0.9618247],[115500.0,1.22169796]]]
["bitfinex","BTCUSD",1754348521610,[[115450.0,0.33359516],[115440.0,0.49699276],[115430.0,0.30470402],[115420.0,0.6566882],[115410.0,0.46867194]],[[115460.0,0.04243763],[115470.0,0.76399089],[115480.0,0.63708069],[115500.0,0.49881254],[115510.0,0.46082475]]]
["bitfinex","BTCUSD",1754348597072,[[115460.0,0.02798],[115450.0,0.62971624],[115440.0,0.50565526],[115430.0,0.50470202],[115420.0,0.8566882]],[[115470.0,1.0170053],[115480.0,0.5454457],[115500.0,0.49881254],[115510.0,0.22164613],[115520.0,1.80195854]]]
["bitfinex","BTCUSD",1754348645684,[[115440.0,0.33431017],[115430.0,0.24397716],[115420.0,0.7327112],[115410.0,0.46867194],[115390.0,0.72238514]],[[115450.0,0.49797917],[115460.0,0.75308001],[115470.0,0.56888154],[115480.0,0.9704842],[115500.0,1.22169983]]]
["bitfinex","BTCUSD",1754348693346,[[115430.0,0.33413482],[115420.0,0.5066882],[115410.0,0.29469494],[115400.0,0.85671974],[111580.0,0.00161177]],[[115440.0,0.49799418],[115450.0,0.16661498],[115460.0,0.75308001],[115470.0,0.56888154],[115480.0,0.9704842]]]
["bitfinex","BTCUSD",1754348745835,[[115420.0,0.02891],[115410.0,0.21843198],[115400.0,0.00866551],[115390.0,0.53269482],[115380.0,0.91872553]],[[115430.0,0.74443833],[115440.0,0.94428076],[115450.0,0.16661498],[115460.0,0.94902517],[115470.0,0.28014033]]]
["bitfinex","BTCUSD",1754348780274,[[115380.0,1.78450794],[115370.0,0.44938699],[115360.0,0.18203734],[115350.0,0.69952507],[115340.0,0.48622048]],[[115390.0,4.727e-05],[115430.0,0.532441],[115440.0,0.25268319],[115450.0,0.67980925],[115510.0,0.48914693]]]
["bitfinex","BTCUSD",1754348823154,[[115380.0,0.5496931],[115370.0,0.66534499],[115360.0,1.07212105],[115350.0,0.25001716],[115340.0,0.81896517]],[[115390.0,4.727e-05],[115400.0,0.49786566],[115410.0,0.18196255],[115420.0,0.4978357],[115430.0,0.20793309]]]
["bitfinex","BTCUSD",1754348886425,[[115440.0,0.13168],[115430.0,0.17648254],[115420.0,0.50649888],[115410.0,0.2703063],[115400.0,0.90224933]],[[115450.0,0.86600266],[115460.0,1.0979812],[115470.0,0.21148184],[115480.0,0.52786108],[115490.0,0.25230146]]]
["bitfinex","BTCUSD",1754348939347,[[115410.0,0.16341],[115400.0,0.50653042],[115390.0,0.27873148],[115380.0,0.87627758],[115370.0,0.75091473]],[[115420.0,0.49783488],[115430.0,0.17326518],[115440.0,0.66414801],[115450.0,0.54144797],[115460.0,0.9402762]]]
["bitfinex","BTCUSD",1754348990923,[[115380.0,0.03252],[115370.0,0.13268],[115360.0,0.50659223],[115350.0,0.51233146],[115340.0,1.19694024]],[[115390.0,1.0135163],[115400.0,0.4978783],[115410.0,0.18195996],[115420.0,0.49783488],[115430.0,0.74866869]]]
["bitfinex","BTCUSD",1754349070663,[[115390.0,0.15914],[115380.0,0.17334026],[115370.0,0.18202248],[115360.0,0.72730422],[115350.0,0.43374956]],[[115400.0,1.17800802],[115410.0,0.31379996],[115420.0,0.52386888],[115430.0,0.66677745],[115440.0,1.18064804]]]
["bitfinex","BTCUSD",1754349107218,[[115410.0,0.3333952],[115400.0,0.17376887],[115390.0,0.50654619],[115380.0,0.66214163],[115370.0,0.38202248]],[[115420.0,0.66144235],[115430.0,0.62432843],[115440.0,0.20801497],[115450.0,0.27012524],[115460.0,0.75603589]]]
["bitfinex","BTCUSD",1754349152817,[[115400.0,0.33357378],[115390.0,0.1819915],[115380.0,0.39405224],[115370.0,0.42228158],[115360.0,1.11730422]],[[115410.0,0.49998989],[115420.0,1.09870988],[115430.0,0.65036043],[115440.0,0.50653866],[115450.0,0.29512524]]]
["bitfinex","BTCUSD",1754349230608,[[115440.0,0.20228017],[115430.0,0.30494518],[115420.0,0.33194419],[115410.0,0.30523678],[115400.0,0.7186332]],[[115450.0,0.49977985],[115460.0,1.01652277],[115470.0,0.20269269],[115480.0,1.02490121],[115500.0,1.24349709]]]
["bitfinex","BTCUSD",1754349311904,[[115450.0,0.13156],[115440.0,0.20122017],[115430.0,0.6032171],[115420.0,0.65649888],[115410.0,0.47921378]],[[115460.0,1.00130594],[115470.0,0.33671269],[115480.0,0.97025193],[115490.0,0.27126109],[115500.0,0.55304912]]]
["bitfinex","BTCUSD",1754349331486,[[115450.0,0.20322516],[115440.0,0.30481017],[115430.0,0.53250512],[115420.0,0.65649888],[115410.0,0.47921378]],[[115460.0,0.99144348],[115470.0,0.25198469],[115480.0,0.97271193],[115490.0,0.24626109],[115500.0,0.57804912]]]
["bitfinex","BTCUSD",1754349383258,[[115430.0,0.16292],[115420.0,0.17328007],[115410.0,0.25267194],[115400.0,0.68255642],[115390.0,0.81209328]],[[115440.0,0.95587955],[115450.0,0.23358291],[115460.0,0.88681208],[115470.0,0.20269269],[115480.0,1.67317671]]]
["bitfinex","BTCUSD",1754349490233,[[115410.0,0.02727356],[115400.0,0.30470895],[115390.0,0.50654619],[115380.0,0.94455519],[115370.0,0.72897121]],[[115420.0,1.32057957],[115430.0,0.17331875],[115440.0,0.5955802],[115450.0,0.21118029],[115460.0,1.63276316]]]
["bitfinex","BTCUSD",1754349529639,[[115410.0,0.02814356],[115400.0,0.3047095],[115390.0,0.50654619],[115380.0,0.94455519],[115370.0,0.72897121]],[[115420.0,0.98053957],[115430.0,0.17331875],[115440.0,0.9355802],[115450.0,0.21118029],[115460.0,1.63276316]]]
["bitfinex","BTCUSD",1754349593960,[[115410.0,0.02917356],[115380.0,0.73458578],[115370.0,0.58201966],[115350.0,0.86725696],[115320.0,1.75166029]],[[115420.0,1.29542957],[115430.0,0.19930975],[115440.0,0.96683638],[115450.0,0.18189691],[115460.0,1.41035752]]]
["bitfinex","BTCUSD",1754349649454,[[115400.0,0.00108207],[115390.0,0.02642],[115380.0,0.07071198],[115360.0,0.72726349],[115350.0,0.53057916]],[[115410.0,6.22986127],[115420.0,0.95266857],[115430.0,0.18695011],[115440.0,1.88764278],[115450.0,0.21303041]]]
["bitfinex","BTCUSD",1754349706157,[[115380.0,0.20181026],[115370.0,0.17335497],[115360.0,0.73462429],[115350.0,0.18205408],[115340.0,1.12769556]],[[115390.0,0.62903993],[115400.0,0.52390091],[115410.0,0.96435996],[115420.0,0.66280159],[115430.0,0.39515011]]]
["bitfinex","BTCUSD",1754349785379,[[115370.0,0.3314703],[115360.0,0.18216162],[115350.0,0.20809008],[115340.0,0.92769556],[115320.0,1.53402897]],[[115380.0,1.0430872],[115390.0,0.74052464],[115400.0,0.50701042],[115410.0,0.18195996],[115420.0,1.75529097]]]
["bitfinex","BTCUSD",1754349856575,[[115380.0,0.20244026],[115370.0,0.3043903],[115360.0,0.50671631],[115350.0,0.40809108],[115340.0,0.92769556]],[[115390.0,0.31545877],[115400.0,0.32039657],[115410.0,0.52243996],[115420.0,0.99234403],[115430.0,0.30718209]]]
["bitfinex","BTCUSD",1754349967776,[[115410.0,0.3370952],[115400.0,0.17329673],[115390.0,0.62120903],[115380.0,0.71860693],[115370.0,0.38201806]],[[115420.0,1.17265698],[115430.0,0.35439845],[115440.0,0.53297089],[115450.0,0.66709747],[115460.0,1.17195154]]]
["bitfinex","BTCUSD",1754349983928,[[115410.0,0.3316952],[115400.0,0.17329673],[115390.0,0.29665434],[115380.0,0.71860693],[115370.0,0.38201806]],[[115420.0,1.17265698],[115430.0,0.35439845],[115440.0,0.53297089],[115450.0,0.66709747],[115460.0,1.19695154]]]
["bitfinex","BTCUSD",1754350036200,[[115410.0,0.3316952],[115400.0,0.52387942],[115390.0,0.27062434],[115380.0,0.9440896],[115370.0,0.85523806]],[[115420.0,0.66455469],[115440.0,0.55648981],[115450.0,0.7907281],[115460.0,0.5272402],[115470.0,0.23224618]]]
["bitfinex","BTCUSD",1754350125937,[[115410.0,0.3338952],[115400.0,0.18196224],[115390.0,0.29665434],[115380.0,0.71860693],[115370.0,0.5994516]],[[115420.0,1.16238957],[115430.0,0.39281802],[115440.0,0.54523523],[115450.0,0.62438337],[115460.0,1.26515973]]]
["bitfinex","BTCUSD",1754350202535,[[115400.0,0.15568],[115390.0,0.1852015],[115380.0,0.47820424],[115370.0,0.50657275],[115360.0,1.26723481]],[[115410.0,0.82316458],[115420.0,0.63170488],[115430.0,0.35574468],[115440.0,1.52281263],[115450.0,0.69509535]]]
["bitfinex","BTCUSD",1754350251587,[[115380.0,0.02845327],[115360.0,0.31331764],[115350.0,0.41614358],[115340.0,0.39445813],[115320.0,1.58757608]],[[115390.0,6.36258902],[115400.0,0.52728118],[115410.0,0.22880702],[115420.0,1.58934426],[115430.0,0.30927319]]]
["bitfinex","BTCUSD",1754350302065,[[115360.0,0.20365762],[115350.0,0.1733846],[115340.0,0.2531786],[115330.0,0.50741793],[115320.0,1.08320852]],[[115370.0,0.93684241],[115380.0,0.96672958],[115390.0,0.19944052],[115400.0,0.19977649],[115410.0,0.79332267]]]
["bitfinex","BTCUSD",1754350338820,[[115360.0,0.02818731],[115340.0,0.31446579],[115330.0,0.5334976],[115320.0,1.12815519],[115300.0,2.11047562]],[[115370.0,1.39448756],[115380.0,0.96923525],[115390.0,0.19992052],[115400.0,1.17468193],[115410.0,0.28059473]]]
["bitfinex","BTCUSD",1754350396142,[[115350.0,0.00510728],[115340.0,0.0004],[115330.0,0.0004],[115320.0,0.20749893],[115310.0,0.18251733]],[[115360.0,6.52564305],[115370.0,0.21105764],[115380.0,0.94952622],[115390.0,0.44527887],[115400.0,0.24652342]]]
["bitfinex","BTCUSD",1754350430929,[[115350.0,0.05643727],[115340.0,0.17379982],[115330.0,0.31532397],[115320.0,0.68355174],[115310.0,0.38251723]],[[115360.0,1.05988936],[115370.0,0.23269376],[115380.0,0.96735601],[115390.0,0.28210152],[115400.0,0.2285275]]]
["bitfinex","BTCUSD",1754350504815,[[115370.0,0.22916529],[115360.0,0.30569031],[115350.0,0.20814187],[115340.0,0.6663428],[115330.0,0.63370878]],[[115380.0,0.50697026],[115390.0,0.5219915],[115400.0,0.35652372],[115410.0,1.03783157],[115420.0,1.0749569]]]
["bitfinex","BTCUSD",1754350524480,[[115380.0,0.35997026],[115370.0,0.17335529],[115360.0,0.53292946],[115350.0,0.38210187],[115340.0,0.73707781]],[[115390.0,0.6736024],[115400.0,0.63041736],[115410.0,0.69086898],[115420.0,0.49865665],[115440.0,1.18594372]]]
["bitfinex","BTCUSD",1754350592136,[[115370.0,0.05579],[115360.0,0.30521758],[115350.0,0.20765732],[115340.0,0.4292223],[115330.0,0.6987312]],[[115380.0,1.38442074],[115390.0,0.2314145],[115400.0,0.62485573],[115410.0,0.58880822],[115420.0,0.18651689]]]
["bitfinex","BTCUSD",1754350622109,[[115390.0,0.35929524],[115380.0,0.17332674],[115370.0,0.50993004],[115360.0,0.67436257],[115350.0,0.40765732]],[[115400.0,0.83254971],[115410.0,0.3308334],[115420.0,0.507374],[115430.0,0.69510915],[115440.0,1.17735069]]]
["bitfinex","BTCUSD",1754350663120,[[115360.0,0.00204727],[115340.0,0.16019],[115330.0,0.04924227],[115320.0,0.46130427],[115310.0,0.20848158]],[[115370.0,7.28692447],[115380.0,1.17444822],[115390.0,0.28587282],[115400.0,0.20697573],[115410.0,0.32672988]]]
["bitfinex","BTCUSD",1754350732728,[[115360.0,0.00320727],[115350.0,0.02412],[115340.0,0.0254],[115330.0,0.0004],[115320.0,0.25321323]],[[115370.0,6.9016792],[115380.0,1.14920294],[115390.0,0.23854775],[115400.0,0.44634923],[115410.0,0.31894058]]]
["bitfinex","BTCUSD",1754350796027,[[115340.0,0.05352737],[115330.0,0.0004],[115320.0,0.18250075],[115310.0,0.36570493],[115300.0,0.71943259]],[[115350.0,6.3839933],[115360.0,0.99006787],[115370.0,0.24348064],[115380.0,1.15738995],[115390.0,0.28060775]]]
["bitfinex","BTCUSD",1754350816490,[[115340.0,0.05352737],[115330.0,0.0004],[115320.0,0.18250119],[115310.0,0.36570493],[115300.0,0.71943259]],[[115350.0,6.4100423],[115360.0,0.96401787],[115370.0,0.21416772],[115380.0,1.15738995],[115390.0,0.27607787]]]
["bitfinex","BTCUSD",1754350930073,[[115340.0,0.02850737],[115330.0,0.0235],[115320.0,0.31430078],[115310.0,0.55911249],[115300.0,0.91943259]],[[115350.0,1.0685833],[115360.0,1.30694687],[115370.0,0.18250305],[115380.0,1.15738995],[115390.0,0.32282856]]]
["bitfinex","BTCUSD",1754351044803,[[115350.0,0.02809],[115340.0,0.3055275],[115330.0,0.20853192],[115320.0,0.50762834],[115310.0,0.20793493]],[[115360.0,1.06882827],[115370.0,0.20806905],[115380.0,0.86506385],[115390.0,0.25270348],[115400.0,1.16188829]]]
["bitfinex","BTCUSD",1754351095958,[[115340.0,0.05744737],[115330.0,0.30545436],[115320.0,0.20854778],[115310.0,0.53306249],[115300.0,0.71943259]],[[115350.0,0.74316574],[115360.0,0.52454587],[115370.0,0.62490305],[115380.0,0.89389645],[115390.0,0.25270348]]]
["bitfinex","BTCUSD",1754351134401,[[115340.0,0.02644737],[115330.0,0.02651],[115320.0,0.13196],[115310.0,0.23398293],[115300.0,0.71943259]],[[115350.0,6.4332123],[115360.0,0.49897787],[115370.0,0.69513503],[115380.0,1.17483897],[115390.0,0.30541152]]]
["bitfinex","BTCUSD",1754351201242,[[115330.0,0.05504142],[115320.0,0.17383016],[115310.0,0.5076442],[115300.0,0.95422384],[115290.0,0.20734915]],[[115340.0,0.63004794],[115350.0,0.64188365],[115360.0,0.84716638],[115370.0,0.20502305],[115380.0,0.50761483]]]
["bitfinex","BTCUSD",1754351258522,[[115330.0,0.00105142],[115320.0,0.0254],[115310.0,0.0268],[115300.0,0.18233301],[115290.0,0.31378915]],[[115340.0,6.81383261],[115350.0,0.71259763],[115360.0,1.18538741],[115370.0,0.25726479],[115380.0,0.20532214]]]
["bitfinex","BTCUSD",1754351332607,[[115300.0,0.03268406],[115290.0,0.0252],[115280.0,0.0002],[115270.0,0.0002],[115260.0,0.57823599]],[[115310.0,6.35779764],[115320.0,0.94417801],[115330.0,0.30341941],[115340.0,1.21589461],[115350.0,0.51813024]]]
["bitfinex","BTCUSD",1754351365931,[[115200.0,0.30984196],[115190.0,0.26225902],[115180.0,0.19132331],[115170.0,0.70840053],[115160.0,0.55843598]],[[115210.0,0.66606139],[115220.0,0.23333601],[115230.0,0.70467066],[115240.0,0.20981848],[115260.0,0.82000664]]]
["bitfinex","BTCUSD",1754351419327,[[115200.0,0.00212325],[115190.0,0.2009257],[115180.0,0.18232211],[115170.0,0.70819627],[115160.0,0.43267542]],[[115210.0,1.02825317],[115220.0,0.26930646],[115230.0,0.59695681],[115240.0,0.24427425],[115250.0,0.22668939]]]
["bitfinex","BTCUSD",1754351437418,[[115160.0,0.00847465],[115150.0,0.02608],[115140.0,0.18234177],[115130.0,0.1997807],[115120.0,1.19173408]],[[115170.0,1.33318648],[115180.0,0.22365471],[115190.0,0.18233349],[115200.0,0.65884928],[115210.0,0.52551514]]]
["bitfinex","BTCUSD",1754351507581,[[115210.0,0.17359604],[115200.0,0.2],[115190.0,0.50815094],[115180.0,0.73778903],[115170.0,0.90799346]],[[115220.0,0.1683257],[115230.0,0.8644236],[115240.0,0.27803858],[115260.0,0.6319709],[115290.0,0.53369812]]]
["bitfinex","BTCUSD",1754351520677,[[115210.0,0.13256735],[115200.0,0.17359744],[115190.0,0.20638381],[115180.0,0.5804731],[115170.0,0.58213633]],[[115220.0,0.85602667],[115230.0,0.56738226],[115240.0,0.57877643],[115250.0,0.33247518],[115260.0,1.31181786]]]
["bitfinex","BTCUSD",1754351568237,[[115210.0,0.02800735],[115190.0,0.31482736],[115180.0,0.53413716],[115170.0,0.17365633],[115140.0,0.74506846]],[[115220.0,1.37369267],[115230.0,0.20185226],[115240.0,0.53615619],[115250.0,0.61600418],[115260.0,1.30816506]]]
["bitfinex","BTCUSD",1754351616178,[[115250.0,0.20097314],[115240.0,0.39718369],[115230.0,0.53403382],[115220.0,0.72544688],[115210.0,0.44722449]],[[115260.0,1.20049475],[115270.0,0.29323796],[115280.0,0.63385071],[115290.0,0.25297248],[115310.0,1.42251425]]]
["bitfinex","BTCUSD",1754351694223,[[115220.0,0.16489],[115210.0,0.2084],[115200.0,0.18228968],[115190.0,0.54273],[115180.0,0.90152944]],[[115230.0,0.86430376],[115240.0,0.68094225],[115250.0,0.27194162],[115260.0,0.547738],[115270.0,0.24431396]]]
["bitfinex","BTCUSD",1754351701566,[[115220.0,0.16689],[115210.0,0.38199579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.65694225],[115250.0,0.29694262],[115260.0,0.51765374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351701761,[[115220.0,0.16689],[115210.0,0.38199579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351701960,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351703028,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.53856591],[115240.0,0.3548744],[115250.0,0.29801262],[115260.0,0.19084589],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351703243,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.53856591],[115240.0,0.2222344],[115250.0,0.43065262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351703460,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.54797225],[115250.0,0.43065262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351703880,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.54797225],[115250.0,0.43065262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351704089,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.54797225],[115250.0,0.43065262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351704744,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.53856591],[115240.0,0.2222344],[115250.0,0.43065262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351704957,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.54797225],[115250.0,0.43065262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351705163,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.53856591],[115240.0,0.3548744],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351705393,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351708063,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.83930376],[115240.0,0.70561225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351708293,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351709017,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.83930376],[115240.0,0.70561225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351709473,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351710862,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.21699215],[115180.0,0.84089159]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351711110,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351713123,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351714045,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.83930376],[115240.0,0.70561225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351714219,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351714640,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351715801,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351718267,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351720250,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351720468,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351720682,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.53856591],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351720896,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351721843,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351722571,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351722791,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351725633,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351726131,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.21699215],[115180.0,0.84089159]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351726338,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351729171,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351732926,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351733881,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351735505,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86430376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351736250,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351736666,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.54027591],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351736873,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351740965,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.54027591],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351741173,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351741684,[[115220.0,0.34047097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351741902,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.68671396]]]
["bitfinex","BTCUSD",1754351743046,[[115220.0,0.16689],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351748130,[[115220.0,0.16685],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351749699,[[115220.0,0.34043097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351751377,[[115220.0,0.34043097],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351751582,[[115220.0,0.16685],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351752093,[[115220.0,0.34043097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351752759,[[115220.0,0.34043097],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351752996,[[115220.0,0.16685],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351753825,[[115220.0,0.34043097],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.29801262],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351754750,[[115220.0,0.16685],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.54273],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.3687246],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351754961,[[115220.0,0.16685],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.3687246],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351755816,[[115220.0,0.16685],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.54027591],[115240.0,0.3548744],[115250.0,0.3687246],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351756025,[[115220.0,0.16685],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.3687246],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351758582,[[115220.0,0.16685],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.3687246],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351758798,[[115220.0,0.16685],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68061225],[115250.0,0.3687246],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351760596,[[115220.0,0.16685],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.21699215],[115180.0,0.84089159]],[[115230.0,1.19175161],[115240.0,0.68061225],[115250.0,0.3687246],[115260.0,1.16805944],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351760821,[[115220.0,0.16481],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.54273],[115180.0,1.16662944]],[[115230.0,0.89072376],[115240.0,0.65694225],[115250.0,0.3687246],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351761063,[[115220.0,0.16481],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.89072376],[115240.0,0.65694225],[115250.0,0.3687246],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351761309,[[115220.0,0.16481],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.54273],[115180.0,1.16662944]],[[115230.0,0.89072376],[115240.0,0.65694225],[115250.0,0.3687246],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351763350,[[115220.0,0.16481],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.54273],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68054225],[115250.0,0.3687246],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351764021,[[115220.0,0.16481],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.54273],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.54790225],[115250.0,0.3687246],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351764245,[[115220.0,0.16481],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.54273],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68050225],[115250.0,0.3687246],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351764470,[[115220.0,0.16481],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.21699215],[115180.0,0.84089159]],[[115230.0,0.54027591],[115240.0,0.68050225],[115250.0,0.3687246],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351764704,[[115220.0,0.16481],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.54273],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68050225],[115250.0,0.3687246],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351765865,[[115220.0,0.16481],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.54027591],[115240.0,0.68050225],[115250.0,0.29801262],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351766078,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68050225],[115250.0,0.29801262],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351766721,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.18228968],[115190.0,0.21699215],[115180.0,0.84089159]],[[115230.0,0.86601376],[115240.0,0.68050225],[115250.0,0.29801262],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351766941,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.21699215],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68050225],[115250.0,0.29801262],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351767389,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.50802753],[115190.0,0.19092115],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.68050225],[115250.0,0.27194162],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351767616,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.53409853],[115190.0,0.19092115],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.54083292],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351767840,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.53409853],[115190.0,0.19092115],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351768552,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.20836068],[115190.0,0.19092115],[115180.0,0.84089159]],[[115230.0,0.86601376],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351768777,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.53409853],[115190.0,0.19092115],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351773006,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.53409853],[115190.0,0.19092115],[115180.0,1.16662944]],[[115230.0,0.54027591],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351773233,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.53409853],[115190.0,0.19092115],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351775061,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.20836068],[115190.0,0.516659],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.51658374],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351775493,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.20836068],[115190.0,0.516659],[115180.0,1.16662944]],[[115230.0,0.86601376],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.54919052],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351775708,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.53409853],[115190.0,0.19092115],[115180.0,1.16662944]],[[115230.0,0.86394413],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.54919052],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351776120,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.20836068],[115190.0,0.19092115],[115180.0,1.16662944]],[[115230.0,0.86394413],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.54919052],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351776121,[[115220.0,0.16681],[115210.0,0.17359579],[115200.0,0.20836068],[115190.0,0.516659],[115180.0,1.16662944]],[[115230.0,0.85211775],[115240.0,0.70657325],[115250.0,0.27194162],[115260.0,0.54919052],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351776548,[[115220.0,0.1366],[115210.0,0.17359579],[115200.0,0.20836068],[115190.0,0.516659],[115180.0,1.16662944]],[[115230.0,1.19435975],[115240.0,0.68297325],[115250.0,0.27087162],[115260.0,1.20066622],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351776780,[[115220.0,0.1366],[115210.0,0.20054579],[115200.0,0.20836068],[115190.0,0.516659],[115180.0,1.16662944]],[[115230.0,1.17957677],[115240.0,0.68404325],[115250.0,0.3415836],[115260.0,1.20066622],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351777223,[[115220.0,0.1366],[115210.0,0.20054579],[115200.0,0.20836068],[115190.0,0.516659],[115180.0,1.16662944]],[[115230.0,0.82427297],[115240.0,0.68404325],[115250.0,0.3415836],[115260.0,0.54919052],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351777451,[[115220.0,0.1366],[115210.0,0.20054579],[115200.0,0.20836068],[115190.0,0.516659],[115180.0,1.16662944]],[[115230.0,0.54961376],[115240.0,0.68404325],[115250.0,0.3415836],[115260.0,0.54919052],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351777659,[[115220.0,0.1603],[115210.0,0.17684579],[115200.0,0.20836068],[115190.0,0.516659],[115180.0,1.16662944]],[[115230.0,0.54961376],[115240.0,0.68404325],[115250.0,0.3415836],[115260.0,0.54919052],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351778275,[[115220.0,0.1366],[115210.0,0.20054579],[115200.0,0.20836068],[115190.0,0.516659],[115180.0,1.16662944]],[[115230.0,0.54961376],[115240.0,0.68404325],[115250.0,0.3415836],[115260.0,0.54919052],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351779564,[[115220.0,0.1366],[115210.0,0.20054579],[115200.0,0.20836068],[115190.0,0.516659],[115180.0,1.16662944]],[[115230.0,0.54961376],[115240.0,0.68404325],[115250.0,0.6815836],[115260.0,0.54919052],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351779787,[[115220.0,0.1366],[115210.0,0.20054579],[115200.0,0.20836068],[115190.0,0.19092115],[115180.0,0.84089159]],[[115230.0,0.54961376],[115240.0,0.68404325],[115250.0,0.6815836],[115260.0,0.54919052],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351780044,[[115220.0,0.13656],[115210.0,0.02695],[115200.0,0.18228968],[115190.0,0.19092115],[115180.0,0.81662944]],[[115230.0,0.93295839],[115240.0,0.65904325],[115250.0,0.6815836],[115260.0,1.16805944],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351780282,[[115220.0,0.13656],[115200.0,0.02695],[115190.0,0.20838036],[115180.0,0.81662944],[115140.0,1.6363061]],[[115230.0,1.06658839],[115240.0,0.52537325],[115250.0,0.6815836],[115260.0,1.16805944],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351780496,[[115220.0,0.004],[115210.0,0.13256],[115200.0,0.02695],[115190.0,0.18230736],[115180.0,0.20834257]],[[115230.0,1.40658839],[115240.0,0.49930225],[115250.0,0.3415836],[115260.0,1.16805944],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351780713,[[115220.0,0.002],[115210.0,0.13256],[115200.0,0.02695],[115190.0,0.18230736],[115180.0,0.20834257]],[[115230.0,1.43266139],[115240.0,0.49930225],[115250.0,0.3415836],[115260.0,1.16805944],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351780943,[[115220.0,0.002],[115210.0,0.13256],[115200.0,0.02695],[115190.0,0.18230736],[115180.0,0.23441557]],[[115230.0,1.43266139],[115240.0,0.49930225],[115250.0,0.3415836],[115260.0,1.16805944],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351781158,[[115220.0,0.003],[115210.0,0.13256],[115200.0,0.02695],[115190.0,0.18230736],[115180.0,0.56015342]],[[115230.0,1.43266139],[115240.0,0.49930225],[115250.0,0.3415836],[115260.0,1.16805944],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351781384,[[115220.0,0.001],[115210.0,0.13256],[115200.0,0.02695],[115190.0,0.18230736],[115180.0,0.23441557]],[[115230.0,1.43266139],[115240.0,0.49930225],[115250.0,0.3415836],[115260.0,1.16805944],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351781602,[[115220.0,0.001],[115210.0,0.13256],[115200.0,0.02695],[115190.0,0.18230736],[115180.0,0.56015342]],[[115230.0,1.43266139],[115240.0,0.49930225],[115250.0,0.3415836],[115260.0,1.16805944],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351781905,[[115220.0,0.001],[115210.0,0.13256],[115200.0,0.02695],[115190.0,0.18230736],[115180.0,0.23441557]],[[115230.0,1.43266139],[115240.0,0.49930225],[115250.0,0.3415836],[115260.0,1.16805944],[115270.0,0.86139315]]]
["bitfinex","BTCUSD",1754351782110,[[115200.0,0.15955],[115190.0,0.18230736],[115180.0,0.23441557],[115160.0,1.7928922],[115130.0,0.64112992]],[[115210.0,0.17359604],[115220.0,0.19859458],[115230.0,1.41633968],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351782316,[[115200.0,0.25018284],[115190.0,0.18230736],[115180.0,0.23441557],[115160.0,2.0579922],[115130.0,0.64112992]],[[115210.0,0.49933389],[115220.0,0.65693243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351782523,[[115200.0,0.25018284],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.70777845],[115160.0,2.2579922]],[[115210.0,0.82507174],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,1.15077795],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351782730,[[115200.0,0.25018284],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.70777845],[115160.0,2.0579922]],[[115210.0,0.82507174],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,1.15077795],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351782886,[[115200.0,0.25018284],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.70777845],[115160.0,2.0579922]],[[115210.0,0.49933389],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351783089,[[115200.0,0.25018284],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.70777845],[115160.0,2.2579922]],[[115210.0,0.49933389],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351783294,[[115200.0,0.25232518],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.70777845],[115160.0,2.2579922]],[[115210.0,0.49933389],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351783522,[[115200.0,0.25232518],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.71642863],[115160.0,2.2579922]],[[115210.0,0.49933389],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351783931,[[115200.0,0.25232518],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.71642863],[115160.0,2.2579922]],[[115210.0,0.50802536],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351784484,[[115200.0,0.25132518],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.71642863],[115160.0,2.2579922]],[[115210.0,0.50802536],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351784847,[[115200.0,0.25232518],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.71642863],[115160.0,2.2579922]],[[115210.0,0.50802536],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351785080,[[115200.0,0.25232518],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.39069078],[115160.0,1.93225435]],[[115210.0,0.50802536],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351785398,[[115200.0,0.25232518],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.71642863],[115160.0,2.2579922]],[[115210.0,0.50802536],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351785603,[[115200.0,0.11972518],[115190.0,0.18230736],[115180.0,0.23441557],[115170.0,0.39069078],[115160.0,1.93225435]],[[115210.0,0.50802536],[115220.0,0.68053243],[115230.0,0.60699398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351785827,[[115200.0,0.16369234],[115180.0,0.23441557],[115170.0,0.39069078],[115160.0,1.23762802],[115150.0,0.25301342]],[[115210.0,0.53302536],[115220.0,0.68053243],[115230.0,0.58199398],[115240.0,0.49930225],[115250.0,0.3415836]]]
["bitfinex","BTCUSD",1754351786039,[[115200.0,0.16169234],[115180.0,0.23441557],[115170.0,0.71642863],[115160.0,1.47191587],[115150.0,0.18230144]],[[115210.0,0.85905321],[115220.0,0.65693243],[115230.0,0.55592098],[115240.0,1.15077795],[115250.0,0.35903262]]]
["bitfinex","BTCUSD",1754351786241,[[115200.0,0.16169234],[115180.0,0.23441557],[115170.0,0.71642863],[115160.0,1.47191587],[115150.0,0.18230144]],[[115210.0,0.55691536],[115220.0,0.68300843],[115230.0,0.55592098],[115240.0,0.49930225],[115250.0,0.35903262]]]
["bitfinex","BTCUSD",1754351786457,[[115200.0,0.16169234],[115180.0,0.23441557],[115170.0,0.71642863],[115160.0,1.47191587],[115150.0,0.27375144]],[[115210.0,0.55691536],[115220.0,0.68300843],[115230.0,0.55592098],[115240.0,0.49930225],[115250.0,0.35903262]]]
["bitfinex","BTCUSD",1754351786610,[[115200.0,0.00214234],[115190.0,0.1563],[115180.0,0.43773671],[115170.0,0.39069078],[115160.0,0.65617802]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.21485098],[115240.0,1.15077795],[115250.0,0.35903262]]]
["bitfinex","BTCUSD",1754351786828,[[115200.0,0.00214234],[115190.0,0.15955],[115180.0,0.40841371],[115170.0,0.39069078],[115160.0,0.98191587]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.15077795],[115250.0,0.35903262]]]
["bitfinex","BTCUSD",1754351787054,[[115200.0,0.00214234],[115190.0,0.15955],[115180.0,0.40841371],[115170.0,0.41676678],[115160.0,0.71681587]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.15077795],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351787253,[[115200.0,0.00214234],[115190.0,0.15955],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.71681587]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.15077795],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351787468,[[115200.0,0.00214234],[115190.0,0.15955],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.71681587]],[[115210.0,0.70377751],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.15077795],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351787676,[[115200.0,0.00214234],[115190.0,0.13585],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.71681587]],[[115210.0,0.70377751],[115220.0,0.22573058],[115230.0,0.28556296],[115240.0,0.1735644],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351787844,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.41676678],[115160.0,0.39107802]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.15077795],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351788051,[[115200.0,0.00214234],[115190.0,0.15955],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.71681587]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.15077795],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351789641,[[115200.0,0.00214234],[115190.0,0.15955],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.71681587]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351790449,[[115200.0,0.00214234],[115190.0,0.15955],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.69936685]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351790664,[[115200.0,0.02584234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.69936685]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351790888,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.69936685]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351791094,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.69936685]],[[115210.0,1.33165321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351791308,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.69936685]],[[115210.0,1.33165321],[115220.0,0.57506843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351791520,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.69936685]],[[115210.0,1.00591536],[115220.0,0.57506843],[115230.0,0.28556296],[115240.0,0.52490769],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351791953,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.69936685]],[[115210.0,1.33165321],[115220.0,0.57506843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351792949,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.96446685]],[[115210.0,1.33165321],[115220.0,0.57506843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351793535,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.96446685]],[[115210.0,0.68017751],[115220.0,0.57506843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351793745,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.96446685]],[[115210.0,1.33165321],[115220.0,0.57506843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351794662,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.96446685]],[[115210.0,1.33165321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351794871,[[115200.0,0.02909234],[115190.0,0.1326],[115180.0,0.40841371],[115170.0,0.74250463],[115160.0,0.96446685]],[[115210.0,1.35525321],[115220.0,0.55146843],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351795088,[[115200.0,0.00214234],[115190.0,0.1603],[115170.0,0.74253726],[115160.0,0.76446685],[115150.0,0.47375144]],[[115210.0,1.38025321],[115220.0,0.50039243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351795311,[[115200.0,0.00214234],[115190.0,0.1603],[115170.0,0.41679941],[115160.0,0.76446685],[115150.0,0.47375144]],[[115210.0,1.40633121],[115220.0,0.50039243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351795738,[[115200.0,0.00214234],[115190.0,0.1603],[115170.0,0.41679941],[115160.0,0.438729],[115150.0,0.47375144]],[[115210.0,1.40633121],[115220.0,0.50039243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351795961,[[115200.0,0.00214234],[115190.0,0.1603],[115170.0,0.41679941],[115160.0,0.76446685],[115150.0,0.47375144]],[[115210.0,1.40633121],[115220.0,0.50039243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351797012,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.1326],[115170.0,0.41679941],[115160.0,0.76446685]],[[115210.0,1.40633121],[115220.0,0.50039243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351797514,[[115200.0,0.00214234],[115180.0,0.1603],[115170.0,0.38209471],[115160.0,0.173629]],[[115210.0,1.40633121],[115220.0,0.50039243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.80143262]]]
["bitfinex","BTCUSD",1754351797515,[[115200.0,0.00214234],[115180.0,0.1603],[115170.0,0.38209471],[115160.0,0.173629],[115150.0,0.50803929]],[[115210.0,1.79508427],[115220.0,1.15080813],[115230.0,0.25295618],[115240.0,0.19916984],[115250.0,0.7333961]]]
["bitfinex","BTCUSD",1754351797654,[[115200.0,0.00214234],[115180.0,0.1603],[115170.0,0.39077752],[115160.0,0.199709],[115150.0,0.50803929]],[[115210.0,1.46934642],[115220.0,0.49933243],[115230.0,0.25295618],[115240.0,1.17638339],[115250.0,0.71594708]]]
["bitfinex","BTCUSD",1754351798091,[[115200.0,0.00214234],[115180.0,0.1603],[115170.0,0.39077752],[115160.0,0.199709],[115150.0,0.51672305]],[[115210.0,1.46934642],[115220.0,0.49933243],[115230.0,0.25295618],[115240.0,1.17638339],[115250.0,0.71594708]]]
["bitfinex","BTCUSD",1754351798299,[[115200.0,0.00214234],[115180.0,0.1603],[115170.0,0.39077752],[115160.0,0.52544685],[115150.0,0.1909852]],[[115210.0,1.46934642],[115220.0,0.49933243],[115230.0,0.25295618],[115240.0,1.17638339],[115250.0,0.71594708]]]
["bitfinex","BTCUSD",1754351798559,[[115200.0,0.00214234],[115180.0,0.0277],[115170.0,0.52337752],[115160.0,0.199709],[115150.0,0.51672305]],[[115210.0,1.33674642],[115220.0,0.49933243],[115230.0,0.25295618],[115240.0,1.17638339],[115250.0,0.71594708]]]
["bitfinex","BTCUSD",1754351798761,[[115200.0,0.00214234],[115180.0,0.0277],[115170.0,0.52337752],[115160.0,0.52544685],[115150.0,0.1909852]],[[115210.0,1.42485023],[115220.0,0.49933243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.69535076]]]
["bitfinex","BTCUSD",1754351798956,[[115200.0,0.00214234],[115190.0,0.02473],[115180.0,0.00297],[115170.0,0.52337752],[115160.0,0.52544685]],[[115210.0,1.42485023],[115220.0,0.49933243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.69535076]]]
["bitfinex","BTCUSD",1754351799170,[[115200.0,0.00214234],[115190.0,0.02473],[115180.0,0.00297],[115170.0,0.52337752],[115160.0,0.52544685]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.69535076]]]
["bitfinex","BTCUSD",1754351799609,[[115200.0,0.00214234],[115190.0,0.02473],[115170.0,0.52337752],[115160.0,0.52544685],[115100.0,1.66409118]],[[115210.0,1.29118023],[115220.0,0.50040243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.69535076]]]
["bitfinex","BTCUSD",1754351799878,[[115200.0,0.00214234],[115190.0,0.0277],[115170.0,0.52337752],[115160.0,0.52544685],[115100.0,1.66409118]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.69535076]]]
["bitfinex","BTCUSD",1754351800666,[[115200.0,0.00214234],[115190.0,0.0277],[115170.0,0.52337752],[115160.0,0.52544685],[115140.0,1.35154838]],[[115210.0,1.29118023],[115220.0,0.50040243],[115230.0,0.28556296],[115240.0,1.17638339],[115250.0,0.69535076]]]
["bitfinex","BTCUSD",1754351800855,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.00868206],[115170.0,0.52337752],[115160.0,0.52544685]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.25295618],[115240.0,1.17638339],[115250.0,0.69535076]]]
["bitfinex","BTCUSD",1754351801053,[[115200.0,0.00214234],[115190.0,0.0277],[115170.0,0.52337752],[115160.0,0.52544685],[114850.0,0.00871]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.25295618],[115240.0,1.17638339],[115250.0,0.72795754]]]
["bitfinex","BTCUSD",1754351801298,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.00868206],[115170.0,0.52337752],[115160.0,0.52544685]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.25295618],[115240.0,1.17638339],[115250.0,0.72795754]]]
["bitfinex","BTCUSD",1754351801723,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232241],[115170.0,0.52337752],[115160.0,0.52544685]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351802596,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.00868206],[115170.0,0.52337752],[115160.0,0.52544685]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351802812,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232289],[115170.0,0.52337752],[115160.0,0.52544685]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351802998,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232289],[115170.0,0.52337752],[115160.0,0.52544685]],[[115210.0,1.29118023],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351803206,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232289],[115170.0,0.52337752],[115160.0,0.52544685]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351803657,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232289],[115170.0,0.52337752],[115160.0,0.199709]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351803839,[[115200.0,0.00214234],[115190.0,0.0277],[115170.0,0.52337752],[115160.0,0.52544685],[115100.0,1.83781407]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351804043,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.52337752],[115160.0,0.52544685]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351804474,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.31493752],[115160.0,0.52544685]],[[115210.0,1.42378023],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351805103,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.31493752],[115160.0,0.52544685]],[[115210.0,1.24324595],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351805239,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.31493752],[115160.0,0.52544685]],[[115210.0,1.41684199],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.28555754]]]
["bitfinex","BTCUSD",1754351808380,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41684199],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.25295076]]]
["bitfinex","BTCUSD",1754351813632,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.31493752],[115160.0,0.52544685]],[[115210.0,1.41684199],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.25295076]]]
["bitfinex","BTCUSD",1754351813871,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41684199],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.25295076]]]
["bitfinex","BTCUSD",1754351814129,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41684199],[115220.0,0.50040243],[115230.0,0.72796295],[115240.0,1.17638339],[115250.0,0.25295076]]]
["bitfinex","BTCUSD",1754351814906,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.31493752],[115160.0,0.52544685]],[[115210.0,1.41684199],[115220.0,0.50040243],[115230.0,0.72796295],[115240.0,1.17638339],[115250.0,0.25295076]]]
["bitfinex","BTCUSD",1754351815117,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41684199],[115220.0,0.50040243],[115230.0,0.72796295],[115240.0,1.17638339],[115250.0,0.2763278]]]
["bitfinex","BTCUSD",1754351816078,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.31493752],[115160.0,0.52544685]],[[115210.0,1.41684199],[115220.0,0.50040243],[115230.0,0.72796295],[115240.0,1.17638339],[115250.0,0.2763278]]]
["bitfinex","BTCUSD",1754351816403,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41684199],[115220.0,0.50040243],[115230.0,0.72796295],[115240.0,1.17638339],[115250.0,0.2763278]]]
["bitfinex","BTCUSD",1754351823772,[[115200.0,0.00214234],[115190.0,0.0277],[115180.0,0.18232275],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41684199],[115220.0,0.50040243],[115230.0,0.65725097],[115240.0,1.17638339],[115250.0,0.2763278]]]
["bitfinex","BTCUSD",1754351823978,[[115200.0,0.02616234],[115190.0,0.00297],[115180.0,0.18232275],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.65725097],[115240.0,1.17638339],[115250.0,0.2763278]]]
["bitfinex","BTCUSD",1754351824610,[[115200.0,0.02616234],[115190.0,0.00297],[115180.0,0.18232275],[115170.0,0.31493752],[115160.0,0.52544685]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.65725097],[115240.0,1.17638339],[115250.0,0.2763278]]]
["bitfinex","BTCUSD",1754351824825,[[115200.0,0.02616234],[115190.0,0.00297],[115180.0,0.18232275],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.65725097],[115240.0,1.17638339],[115250.0,0.2763278]]]
["bitfinex","BTCUSD",1754351825071,[[115200.0,0.02616234],[115190.0,0.00297],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.50563955],[115220.0,0.50040243],[115230.0,0.65725097],[115240.0,1.17638339],[115250.0,0.2763278]]]
["bitfinex","BTCUSD",1754351825287,[[115200.0,0.02616234],[115190.0,0.00297],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.65725097],[115240.0,1.17638339],[115250.0,0.2763278]]]
["bitfinex","BTCUSD",1754351825514,[[115200.0,0.02616234],[115190.0,0.00297],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.65725097],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351825734,[[115200.0,0.00214234],[115190.0,0.00297],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.65725097],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351825735,[[115200.0,0.00214234],[115190.0,0.02699],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.65725097],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351826127,[[115200.0,0.00214234],[115180.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764]],[[115210.0,1.45047876],[115220.0,0.49933243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351826731,[[115200.0,0.00214234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351827119,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.199709],[115120.0,0.77819764]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351827343,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.71960536],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351827560,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764]],[[115210.0,0.79793306],[115220.0,0.17466458],[115230.0,0.71960536],[115240.0,0.19916984],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351827805,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351830953,[[115200.0,0.00014234],[115190.0,0.02699],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351831177,[[115200.0,0.00014234],[115190.0,0.02699],[115180.0,0.18232271],[115170.0,0.64067537],[115160.0,0.52544685]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351831731,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.27631694]]]
["bitfinex","BTCUSD",1754351833487,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.25295076]]]
["bitfinex","BTCUSD",1754351833727,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351834985,[[115200.0,0.02416234],[115190.0,0.00297],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351835237,[[115200.0,0.02416234],[115190.0,0.00297],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351835493,[[115200.0,0.02416234],[115190.0,0.00297],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.52519838]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351835494,[[115200.0,0.02416234],[115190.0,0.00297],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.52519838]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351837520,[[115200.0,0.02416234],[115190.0,0.00297],[115180.0,0.18231834],[115170.0,0.31493752],[115160.0,0.52544685]],[[115210.0,1.44940876],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351837727,[[115200.0,0.02416234],[115190.0,0.00297],[115180.0,0.18231834],[115170.0,0.31493752],[115160.0,0.52544685]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.64889338],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351837926,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.31493752],[115160.0,0.52544685],[115100.0,1.83781502]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351838190,[[115200.0,0.02713234],[115170.0,0.31493752],[115160.0,0.52544685],[115100.0,1.83781502],[115060.0,0.35757187]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351838405,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.31493752],[115160.0,0.52544685],[115100.0,1.83781502]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351838623,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351839039,[[115200.0,0.02713234],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334],[115070.0,0.26592745]],[[115210.0,1.41680199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351839271,[[115200.0,0.02713234],[115180.0,0.18232285],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,0.63276629],[115220.0,0.17466458],[115230.0,0.68150015],[115240.0,0.19916984],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351839483,[[115200.0,0.02713234],[115180.0,0.18232285],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.39316199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351839701,[[115200.0,0.02713234],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334],[115100.0,0.86060312]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351840198,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351840411,[[115200.0,0.02713234],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334],[114970.0,1.07051801]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351840830,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351841988,[[115200.0,0.02713234],[115180.0,0.18232265],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351843132,[[115200.0,0.02713234],[115180.0,0.18232265],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351843355,[[115200.0,0.02713234],[115180.0,0.18232265],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351843630,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351843856,[[115200.0,0.02713234],[115180.0,0.182323],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351844100,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351844589,[[115200.0,0.02713234],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764],[115100.0,1.83781305]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351844790,[[115200.0,0.02713234],[115170.0,0.64067537],[115160.0,0.52544685],[115120.0,1.42967334],[115100.0,0.8605995]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351844990,[[115200.0,0.02713234],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764],[115100.0,1.83781305]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351845210,[[115200.0,0.00311234],[115190.0,0.02402],[115170.0,0.31493752],[115160.0,0.52544685],[115120.0,0.77819764]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351845455,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.199709],[115140.0,1.4544864]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351845633,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.4544864]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351845873,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.199709],[115140.0,1.4544864]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351846074,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.4544864]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351846621,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.4544864]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351847210,[[115200.0,0.00014234],[115190.0,0.02699],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.4544864]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351847411,[[115200.0,0.02416234],[115190.0,0.00297],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.4544864]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351847615,[[115200.0,0.02416234],[115190.0,0.00297],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.4544864]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.19974931],[115250.0,0.28408426]]]
["bitfinex","BTCUSD",1754351847810,[[115200.0,0.02713234],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.4544864],[114950.0,6.97272373]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.19974931],[115250.0,0.28408426]]]
["bitfinex","BTCUSD",1754351848025,[[115200.0,0.02713234],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.52519838],[114950.0,6.97272373]],[[115210.0,1.41797199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351848233,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.52519838]],[[115210.0,1.39316199],[115220.0,0.50040243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351848433,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.52519838]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351848644,[[115200.0,0.02713234],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.52519838],[111490.0,0.00040872]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351848843,[[115200.0,0.02713234],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.52519838],[115070.0,0.26592745]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351849474,[[115200.0,0.02713234],[115170.0,0.31493752],[115160.0,0.199709],[115140.0,1.52519838],[115070.0,0.26592745]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351849706,[[115200.0,0.02713234],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.52519838],[115070.0,0.26592745]],[[115210.0,1.39316199],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351850215,[[115200.0,0.02713234],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.52519838],[115070.0,0.26592745]],[[115210.0,1.44722593],[115220.0,0.52521243],[115230.0,0.68150015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351850381,[[115200.0,0.02924234],[115180.0,0.18232287],[115170.0,0.31493752],[115160.0,0.52544685],[115140.0,1.52519838]],[[115210.0,1.39316199],[115220.0,0.52414243],[115230.0,0.68257015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351850591,[[115200.0,0.02924234],[115180.0,0.18232287],[115170.0,0.50807537],[115160.0,0.52544685],[115140.0,1.52519838]],[[115210.0,1.26035199],[115220.0,0.52414243],[115230.0,0.68257015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351850794,[[115200.0,0.02924234],[115180.0,0.50806072],[115170.0,0.18233752],[115160.0,0.52544685],[115140.0,1.52519838]],[[115210.0,1.26035199],[115220.0,0.52414243],[115230.0,0.68257015],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351850795,[[115200.0,0.02924234],[115180.0,0.50806072],[115170.0,0.18233752],[115160.0,0.85796685],[115140.0,2.17667408]],[[115210.0,0.59142727],[115220.0,0.49933243],[115230.0,0.6494542],[115240.0,0.52597769],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351851067,[[115200.0,0.02924234],[115180.0,0.50806072],[115170.0,0.18233752],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.04968512],[115220.0,0.49933243],[115230.0,0.66690322],[115240.0,0.52597769],[115250.0,0.30892345]]]
["bitfinex","BTCUSD",1754351851266,[[115200.0,0.02924234],[115180.0,0.50806072],[115170.0,0.20841652],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.04968512],[115220.0,0.49933243],[115230.0,0.66690322],[115240.0,0.52597769],[115250.0,0.30892345]]]
["bitfinex","BTCUSD",1754351851468,[[115200.0,0.02924234],[115180.0,0.18232287],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.04968512],[115220.0,0.49933243],[115230.0,0.64209322],[115240.0,0.52597769],[115250.0,0.30892345]]]
["bitfinex","BTCUSD",1754351851682,[[115200.0,0.02924234],[115180.0,0.18232287],[115170.0,0.20841652],[115160.0,0.506149],[115140.0,1.19946053]],[[115210.0,1.04968512],[115220.0,0.52400243],[115230.0,0.64209322],[115240.0,0.52597769],[115250.0,0.30892345]]]
["bitfinex","BTCUSD",1754351851891,[[115200.0,0.02924234],[115180.0,0.18232287],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.04968512],[115220.0,0.52400243],[115230.0,0.64209322],[115240.0,0.52597769],[115250.0,0.30892345]]]
["bitfinex","BTCUSD",1754351852105,[[115200.0,0.02924234],[115180.0,0.18232287],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,0.72394727],[115220.0,0.52400243],[115230.0,0.64316322],[115240.0,0.52490769],[115250.0,0.30892345]]]
["bitfinex","BTCUSD",1754351852305,[[115200.0,0.02924234],[115180.0,0.18232287],[115170.0,0.20841652],[115160.0,0.506149],[115140.0,1.52519838]],[[115210.0,1.04968512],[115220.0,0.52400243],[115230.0,0.64316322],[115240.0,0.52490769],[115250.0,0.30892345]]]
["bitfinex","BTCUSD",1754351852591,[[115200.0,0.02924234],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838],[115120.0,1.25598479]],[[115210.0,1.37713297],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351852801,[[115200.0,0.02924234],[115180.0,0.00868206],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.40180297],[115220.0,0.49933243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351853092,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.40180297],[115220.0,0.49933243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351853571,[[115200.0,0.02713234],[115170.0,0.20841652],[115160.0,0.506149],[115140.0,1.52519838],[114760.0,0.40380351]],[[115210.0,1.40180297],[115220.0,0.49933243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351853788,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.40180297],[115220.0,0.49933243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351854017,[[115200.0,0.02713234],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838],[111500.0,0.458062]],[[115210.0,1.49064053],[115220.0,0.49933243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351854255,[[115200.0,0.02713234],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838],[115050.0,1.07465534]],[[115210.0,1.49064053],[115220.0,0.49933243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351854454,[[115200.0,0.02713234],[115180.0,0.00868206],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.40180297],[115220.0,0.49933243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351854901,[[115200.0,0.02713234],[115180.0,0.1823228],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.40180297],[115220.0,0.49933243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.30745018]]]
["bitfinex","BTCUSD",1754351855420,[[115200.0,0.02713234],[115180.0,0.1823228],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.40180297],[115220.0,0.49933243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351855670,[[115200.0,0.02713234],[115180.0,0.1823228],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.37713297],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351857035,[[115200.0,0.02713234],[115180.0,0.1823228],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.24461297],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351857268,[[115200.0,0.02713234],[115180.0,0.1823228],[115170.0,0.53415437],[115160.0,0.83188685],[115140.0,1.52519838]],[[115210.0,1.37709297],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351857493,[[115200.0,0.02920234],[115180.0,0.1823228],[115170.0,0.53415437],[115160.0,0.69936685],[115140.0,1.52519838]],[[115210.0,1.05135512],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,0.52490769],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351857720,[[115200.0,0.02920234],[115180.0,0.50806065],[115170.0,0.20841652],[115160.0,0.69936685],[115140.0,1.26009838]],[[115210.0,1.04964512],[115220.0,0.49933243],[115230.0,0.67469999],[115240.0,0.52490769],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351857945,[[115200.0,0.02920234],[115180.0,0.50805773],[115170.0,0.20841652],[115160.0,0.83184685],[115140.0,1.26009838]],[[115210.0,1.04964512],[115220.0,0.49933243],[115230.0,0.69936999],[115240.0,0.52597769],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351858170,[[115200.0,0.02920234],[115180.0,0.18231988],[115170.0,0.53415437],[115160.0,0.83184685],[115140.0,1.26009838]],[[115210.0,1.37538297],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351858410,[[115200.0,0.02920234],[115180.0,0.18231988],[115170.0,0.53415437],[115160.0,0.83184685],[115140.0,1.26009838]],[[115210.0,1.24290297],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351858625,[[115200.0,0.02920234],[115180.0,0.18231988],[115170.0,0.53415437],[115160.0,0.83184685],[115140.0,1.26009838]],[[115210.0,1.37538297],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351860831,[[115200.0,0.02920234],[115180.0,0.18231988],[115170.0,0.53415437],[115160.0,0.83184685],[115140.0,1.26009838]],[[115210.0,1.24290297],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.27631668]]]
["bitfinex","BTCUSD",1754351861063,[[115200.0,0.02920234],[115180.0,0.18231988],[115170.0,0.53415437],[115160.0,0.83184685],[115140.0,1.26009838]],[[115210.0,1.37538297],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.48483668]]]
["bitfinex","BTCUSD",1754351861245,[[115200.0,0.02920234],[115170.0,0.53415437],[115160.0,0.83184685],[115140.0,1.26009838],[115120.0,1.25599409]],[[115210.0,1.37567297],[115220.0,0.52400243],[115230.0,0.67576999],[115240.0,1.17638339],[115250.0,0.48483668]]]
["bitfinex","BTCUSD",1754351861577,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.63184685],[115140.0,1.26009838]],[[115210.0,1.53923632],[115220.0,0.50039243],[115230.0,0.7128052],[115240.0,1.17638339],[115250.0,0.51597018]]]
["bitfinex","BTCUSD",1754351861713,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.63184685],[115140.0,1.06009838]],[[115210.0,1.53923632],[115220.0,0.50039243],[115230.0,0.69535618],[115240.0,1.19974931],[115250.0,0.49260426]]]
["bitfinex","BTCUSD",1754351861946,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.63184685],[115140.0,1.26009838]],[[115210.0,1.53923632],[115220.0,0.50039243],[115230.0,0.69535618],[115240.0,1.19974931],[115250.0,0.49260426]]]
["bitfinex","BTCUSD",1754351862351,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.63184685],[115140.0,1.26009838]],[[115210.0,1.62786916],[115220.0,0.50039243],[115230.0,0.69535618],[115240.0,1.19974931],[115250.0,0.49260426]]]
["bitfinex","BTCUSD",1754351862564,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.63184685],[115140.0,1.26009838]],[[115210.0,6.41337116],[115220.0,0.49933243],[115230.0,0.69535618],[115240.0,1.19974931],[115250.0,0.49260426]]]
["bitfinex","BTCUSD",1754351863157,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.63184685],[115140.0,1.26009838]],[[115210.0,6.3234736],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.19974931],[115250.0,0.49260426]]]
["bitfinex","BTCUSD",1754351863552,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.63184685],[115140.0,1.26009838]],[[115210.0,6.3234736],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.19974931],[115250.0,0.51760426]]]
["bitfinex","BTCUSD",1754351864229,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.306109],[115140.0,1.26009838]],[[115210.0,6.3234736],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.19974931],[115250.0,0.51760426]]]
["bitfinex","BTCUSD",1754351864433,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.63184685],[115140.0,1.26009838]],[[115210.0,6.3234736],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.19974931],[115250.0,0.51760426]]]
["bitfinex","BTCUSD",1754351865626,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.63184685],[115150.0,0.2824352]],[[115210.0,6.3234736],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.19974931],[115250.0,0.51760426]]]
["bitfinex","BTCUSD",1754351865850,[[115200.0,0.00014234],[115190.0,0.02606],[115170.0,0.20841652],[115160.0,0.63184685],[115150.0,0.1909852]],[[115210.0,6.3234736],[115220.0,0.50040243],[115230.0,0.69535618],[115240.0,1.19974931],[115250.0,0.51760426]]]
["bitfinex","BTCUSD",1754351866256,[[115200.0,0.00014234],[115180.0,0.02606],[115170.0,0.026079],[115150.0,0.18230144],[115140.0,0.37364855]],[[115210.0,6.65028145],[115220.0,1.15080813],[115230.0,0.69535618],[115240.0,0.22253576],[115250.0,0.54260426]]]
["bitfinex","BTCUSD",1754351866457,[[115200.0,0.00014234],[115180.0,0.02606],[115150.0,0.51478144],[115140.0,0.6993864],[115120.0,0.94451839]],[[115210.0,6.664472],[115220.0,1.15080813],[115230.0,0.71960536],[115240.0,0.27253576],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351866673,[[115200.0,0.00014234],[115180.0,0.02606],[115150.0,0.86660129],[115140.0,0.6993864],[115120.0,0.94451839]],[[115210.0,6.68069026],[115220.0,1.15080813],[115230.0,0.74297128],[115240.0,0.28483839],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351866997,[[115200.0,0.00014234],[115180.0,0.02606],[115150.0,0.86660129],[115140.0,0.6993864],[115120.0,1.03596839]],[[115210.0,6.68069026],[115220.0,1.15080813],[115230.0,0.74297128],[115240.0,0.28483839],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351867433,[[115200.0,0.00014234],[115180.0,0.02606],[115150.0,0.86660129],[115140.0,0.6993864],[115120.0,1.03596839]],[[115210.0,6.67258137],[115220.0,1.15080813],[115230.0,0.7429554],[115240.0,0.28483839],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351867647,[[115200.0,0.00014234],[115180.0,0.02606],[115150.0,0.86660129],[115140.0,0.6993864],[115120.0,1.03596839]],[[115210.0,5.78620538],[115220.0,0.17359458],[115230.0,0.7429554],[115240.0,0.28483839],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351867853,[[115200.0,0.00014234],[115180.0,0.02606],[115150.0,0.86660129],[115140.0,0.70811947],[115120.0,1.03596839]],[[115210.0,6.77152608],[115220.0,1.15080813],[115230.0,0.7429554],[115240.0,0.28483839],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351868107,[[115200.0,0.00014234],[115180.0,0.02606],[115150.0,0.66660129],[115140.0,0.50811947],[115120.0,1.03596839]],[[115210.0,6.77152608],[115220.0,1.15080813],[115230.0,0.7429554],[115240.0,0.28483839],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351868309,[[115200.0,0.00014234],[115180.0,0.02606],[115160.0,0.18235388],[115150.0,0.66660129],[115140.0,0.50811947]],[[115210.0,6.75733727],[115220.0,1.15080813],[115230.0,0.7429554],[115240.0,0.28483839],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351868705,[[115200.0,0.00014234],[115180.0,0.02606],[115160.0,0.00868357],[115150.0,0.34086344],[115140.0,0.50841284]],[[115210.0,6.44126546],[115220.0,0.17359458],[115230.0,1.06898662],[115240.0,0.28483839],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351869138,[[115200.0,0.00014234],[115180.0,0.02606],[115160.0,0.00868357],[115150.0,0.34086344],[115140.0,0.50841284]],[[115210.0,6.43518616],[115220.0,0.17359458],[115230.0,1.06898662],[115240.0,0.28483839],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351869407,[[115200.0,0.00014234],[115180.0,0.02606],[115160.0,0.1823545],[115150.0,0.34086344],[115140.0,0.50841284]],[[115210.0,6.43518616],[115220.0,0.17359458],[115230.0,1.06898662],[115240.0,0.28483839],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351869595,[[115200.0,0.00014234],[115180.0,0.02606],[115160.0,0.1823545],[115150.0,0.34086344],[115140.0,0.50841284]],[[115210.0,6.43518616],[115220.0,0.17359458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351870266,[[115200.0,0.00014234],[115180.0,0.02606],[115160.0,0.1823545],[115150.0,0.31478144],[115140.0,0.50841284]],[[115210.0,6.4189679],[115220.0,0.17359458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351870463,[[115200.0,0.00014234],[115180.0,0.02606],[115160.0,0.1823545],[115150.0,0.34086444],[115140.0,0.50841284]],[[115210.0,6.4189679],[115220.0,0.17359458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351870679,[[115200.0,0.00014234],[115180.0,0.02606],[115160.0,0.1823545],[115150.0,0.31478144],[115140.0,0.50841284]],[[115210.0,6.4189679],[115220.0,0.17359458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351871028,[[115200.0,0.00014234],[115180.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115140.0,0.50841284]],[[115210.0,6.4189679],[115220.0,0.17359458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351871895,[[115200.0,0.00014234],[115190.0,0.0229],[115180.0,0.00316],[115160.0,0.2084365],[115150.0,0.31478144]],[[115210.0,6.44933961],[115220.0,0.17359458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351873259,[[115200.0,0.00014234],[115190.0,0.0229],[115180.0,0.00316],[115160.0,0.2084365],[115150.0,0.31478144]],[[115210.0,6.44826961],[115220.0,0.17359458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351873466,[[115200.0,0.00014234],[115190.0,0.0229],[115180.0,0.00316],[115160.0,0.2084365],[115150.0,0.31478144]],[[115210.0,6.44826961],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351873708,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[111450.0,0.3]],[[115210.0,6.44826961],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351873909,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115060.0,0.10834732]],[[115210.0,6.44826961],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351874233,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115060.0,0.10834732]],[[115210.0,6.44017052],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.30818843],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351874737,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115060.0,0.10834732]],[[115210.0,6.44017052],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351875727,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115130.0,0.84749393]],[[115210.0,6.44017052],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351875915,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115140.0,0.59986284]],[[115210.0,6.44017052],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351876142,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115140.0,0.50841284]],[[115210.0,6.44017052],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351876334,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115140.0,0.50841284]],[[115210.0,6.43409608],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351876539,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115140.0,0.50841284]],[[115210.0,6.44016761],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351876776,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115140.0,0.50841284]],[[115210.0,6.43409608],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351877371,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.2084365],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.43409608],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351877709,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.026082],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.43409608],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351877911,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.026082],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.44016629],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351878131,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.026082],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.43409608],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351878329,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.026082],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.4178979],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351878546,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.03476557],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.4178979],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351878752,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.026082],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.4178979],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351880801,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.03476557],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.43408276],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351881134,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.026082],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.43408276],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351881531,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.03476557],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.43408276],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351881754,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.20843691],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.43408276],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351882082,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.20843651],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.43408276],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351882537,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.20843651],[115150.0,0.31478144],[115140.0,0.57912482]],[[115210.0,6.3452452],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351883251,[[115200.0,0.00014234],[115190.0,0.02606],[115160.0,0.20843651],[115150.0,0.18230144],[115140.0,0.2530936]],[[115210.0,6.3452452],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351883385,[[115200.0,0.02690234],[115160.0,0.20843651],[115150.0,0.18230144],[115140.0,0.2530936]],[[115210.0,6.3452452],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351883386,[[115200.0,0.02690234],[115160.0,0.20843651],[115150.0,0.50833266],[115140.0,0.2530936],[115120.0,0.61878054]],[[115210.0,6.32906034],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351883647,[[115200.0,0.02690234],[115160.0,0.20843651],[115150.0,0.18230144],[115140.0,0.57912482],[115130.0,0.50635393]],[[115210.0,6.30439034],[115220.0,0.19911458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351883823,[[115200.0,0.02690234],[115160.0,0.20843651],[115150.0,0.50833266],[115140.0,0.2530936],[115130.0,0.50635393]],[[115210.0,6.30439034],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351884032,[[115200.0,0.02690234],[115160.0,0.20843651],[115150.0,0.50833266],[115140.0,0.2530936],[115130.0,0.50635393]],[[115210.0,6.30439034],[115220.0,0.19911458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351884444,[[115200.0,0.02690234],[115160.0,0.20843651],[115150.0,0.18230144],[115140.0,0.2530936],[115130.0,0.50635393]],[[115210.0,6.30439034],[115220.0,0.19911458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351884765,[[115200.0,0.02690234],[115160.0,0.20843651],[115150.0,0.50833266],[115140.0,0.2530936],[115130.0,0.50635393]],[[115210.0,6.30439034],[115220.0,0.19911458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351886742,[[115200.0,0.02690234],[115160.0,0.20843651],[115150.0,0.50833266],[115140.0,0.2530936],[115130.0,0.50635393]],[[115210.0,6.32884034],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27705493],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351887528,[[115200.0,0.02690234],[115160.0,0.20843651],[115150.0,0.50833266],[115140.0,0.2530936],[115130.0,0.50635393]],[[115210.0,6.32884034],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27701788],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351888440,[[115200.0,0.02690234],[115160.0,0.20843651],[115150.0,0.50833266],[115140.0,0.2530936],[115130.0,0.50635393]],[[115210.0,6.34503231],[115220.0,0.17466458],[115230.0,1.04563658],[115240.0,0.27701788],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351888654,[[115200.0,0.02690234],[115160.0,0.18235451],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.34499695],[115220.0,0.50067812],[115230.0,0.71960536],[115240.0,1.286192],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351888856,[[115200.0,0.02690234],[115160.0,0.18235451],[115150.0,0.53439798],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.34499695],[115220.0,0.50067812],[115230.0,0.71960536],[115240.0,1.2550585],[115250.0,0.53935119]]]
["bitfinex","BTCUSD",1754351889516,[[115200.0,0.02690234],[115160.0,0.18235451],[115150.0,0.53439798],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.34499695],[115220.0,0.50067812],[115230.0,0.71960536],[115240.0,1.286192],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351890365,[[115200.0,0.02690234],[115160.0,0.18235451],[115150.0,0.53439798],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.3591701],[115220.0,0.50067812],[115230.0,0.71960536],[115240.0,1.286192],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351891338,[[115200.0,0.02690234],[115160.0,0.18235451],[115150.0,0.53439798],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.35917865],[115220.0,0.50067812],[115230.0,0.71960536],[115240.0,1.286192],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351893454,[[115200.0,0.02690234],[115160.0,0.18235451],[115150.0,0.53439798],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.35917865],[115220.0,0.94307812],[115230.0,0.30051835],[115240.0,1.26287901],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351896511,[[115200.0,0.02690234],[115160.0,0.18235451],[115150.0,0.53439798],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.3450055],[115220.0,0.94307812],[115230.0,0.30051835],[115240.0,1.26287901],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351896733,[[115200.0,0.02690234],[115160.0,0.18235451],[115150.0,0.53439798],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.35919186],[115220.0,0.94307812],[115230.0,0.30051835],[115240.0,1.26287901],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351898570,[[115200.0,0.02690234],[115160.0,0.18235451],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.35919186],[115220.0,0.94307812],[115230.0,0.30051835],[115240.0,1.26287901],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351898804,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.35919186],[115220.0,0.94307812],[115230.0,0.30051835],[115240.0,1.26287901],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351899013,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33474186],[115220.0,0.94307812],[115230.0,0.30051835],[115240.0,1.26287901],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351899216,[[115200.0,0.02690234],[115160.0,0.53445105],[115150.0,0.18230144],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33474186],[115220.0,0.96645812],[115230.0,0.30158835],[115240.0,1.26287901],[115250.0,0.50821769]]]
["bitfinex","BTCUSD",1754351899634,[[115200.0,0.02690234],[115160.0,0.53445105],[115150.0,0.18230144],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33470186],[115220.0,0.96645812],[115230.0,0.30158835],[115240.0,1.47143901],[115250.0,0.29969769]]]
["bitfinex","BTCUSD",1754351900163,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33470186],[115220.0,0.96645812],[115230.0,0.30158835],[115240.0,1.47143901],[115250.0,0.29969769]]]
["bitfinex","BTCUSD",1754351900607,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33471695],[115220.0,0.96645812],[115230.0,0.30158835],[115240.0,1.47143901],[115250.0,0.29969769]]]
["bitfinex","BTCUSD",1754351901135,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33471695],[115220.0,0.96645812],[115230.0,0.27827536],[115240.0,1.47143901],[115250.0,0.29969769]]]
["bitfinex","BTCUSD",1754351901422,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33471695],[115220.0,0.96645812],[115230.0,0.30162498],[115240.0,1.47143901],[115250.0,0.29969769]]]
["bitfinex","BTCUSD",1754351901669,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,5.68268987],[115220.0,0.96645812],[115230.0,0.30162498],[115240.0,1.47143901],[115250.0,0.29969769]]]
["bitfinex","BTCUSD",1754351901880,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33471695],[115220.0,0.96645812],[115230.0,0.30162498],[115240.0,1.47143901],[115250.0,0.29969769]]]
["bitfinex","BTCUSD",1754351903161,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33471695],[115220.0,0.96645812],[115230.0,0.30162498],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351903611,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33471835],[115220.0,0.96645812],[115230.0,0.30162498],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351905480,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.20227835],[115220.0,0.96645812],[115230.0,0.30162498],[115240.0,1.26287901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351905706,[[115200.0,0.02690234],[115160.0,0.53445105],[115150.0,0.18230144],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33471835],[115220.0,0.96645812],[115230.0,0.30162498],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351906461,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.33471835],[115220.0,0.96645812],[115230.0,0.30162498],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351908580,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.50635393]],[[115210.0,6.39894736],[115220.0,0.96645812],[115230.0,0.30162498],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351909239,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.53135393]],[[115210.0,6.21673977],[115220.0,0.96645812],[115230.0,0.30162498],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351909446,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.53135393]],[[115210.0,6.21673977],[115220.0,0.96645812],[115230.0,0.27827536],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351910544,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.53135393]],[[115210.0,6.21669977],[115220.0,0.96645812],[115230.0,0.27827536],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351910968,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.18230144],[115140.0,0.2530936],[115130.0,0.53135393]],[[115210.0,6.21669977],[115220.0,0.96645812],[115230.0,0.27827536],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351911173,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.53135393]],[[115210.0,6.21669977],[115220.0,0.96645812],[115230.0,0.27827536],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351911812,[[115200.0,0.02690234],[115160.0,0.20843751],[115150.0,0.18230144],[115140.0,0.2530936],[115130.0,0.53135393]],[[115210.0,6.24013977],[115220.0,0.94200812],[115230.0,0.27827536],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351911944,[[115200.0,0.00014234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115130.0,0.53135393]],[[115210.0,6.56615331],[115220.0,1.5940352],[115230.0,0.27827536],[115240.0,0.48561451],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351912162,[[115200.0,0.00014234],[115190.0,0.02746],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714]],[[115210.0,6.56615331],[115220.0,1.5940352],[115230.0,0.27827536],[115240.0,0.48561451],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351912574,[[115200.0,0.00014234],[115190.0,0.02746],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714]],[[115210.0,6.50192486],[115220.0,1.5940352],[115230.0,0.20756338],[115240.0,0.48561451],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351914301,[[115200.0,0.02760234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[111440.0,0.02272868]],[[115210.0,6.18471777],[115220.0,0.94200812],[115230.0,0.20756338],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351914523,[[115200.0,0.02760234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[114070.0,0.00044168]],[[115210.0,6.18471777],[115220.0,0.94200812],[115230.0,0.20756338],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351914970,[[115200.0,0.02760234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[114070.0,0.00044168]],[[115210.0,6.16127777],[115220.0,0.96544812],[115230.0,0.20756338],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351915202,[[115200.0,0.02961234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[114970.0,0.05845755]],[[115210.0,6.16127777],[115220.0,0.96544812],[115230.0,0.20756338],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351915423,[[115200.0,0.02961234],[115160.0,0.53445105],[115150.0,0.18230144],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,6.16127777],[115220.0,0.96544812],[115230.0,0.20756338],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351917306,[[115200.0,0.02961234],[115160.0,0.53445105],[115150.0,0.18230144],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,5.50925069],[115220.0,0.63943458],[115230.0,0.20756338],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351917530,[[115200.0,0.02961234],[115160.0,0.53445105],[115150.0,0.18230144],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,6.16127777],[115220.0,0.96544812],[115230.0,0.20756338],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351918208,[[115200.0,0.02961234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,6.16127777],[115220.0,0.96544812],[115230.0,0.20756338],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351918693,[[115200.0,0.02961234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,6.13695423],[115220.0,0.96544812],[115230.0,0.20756338],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351918882,[[115200.0,0.02961234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,6.1612787],[115220.0,0.96544812],[115230.0,0.20756338],[115240.0,1.46365513],[115250.0,0.29766689]]]
["bitfinex","BTCUSD",1754351919310,[[115200.0,0.02961234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,6.1612787],[115220.0,0.96544812],[115230.0,0.230913],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351920969,[[115200.0,0.02961234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,6.16127876],[115220.0,0.96544812],[115230.0,0.230913],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351923301,[[115200.0,0.02961234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,5.50925168],[115220.0,0.63943458],[115230.0,0.230913],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351923518,[[115200.0,0.02961234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,6.16127876],[115220.0,0.96544812],[115230.0,0.230913],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351924878,[[115200.0,0.02961234],[115160.0,0.20843751],[115150.0,0.18230144],[115140.0,0.2530936],[115110.0,0.96007792]],[[115210.0,6.4872923],[115220.0,1.6174752],[115230.0,0.230913],[115240.0,0.49339839],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351925103,[[115200.0,0.02760234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,6.5107323],[115220.0,1.5940352],[115230.0,0.230913],[115240.0,0.49339839],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351925512,[[115200.0,0.02760234],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714],[115110.0,0.96007792]],[[115210.0,6.18471876],[115220.0,0.94200812],[115230.0,0.230913],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351926376,[[115200.0,0.00014234],[115190.0,0.02746],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714]],[[115210.0,6.18471876],[115220.0,0.94200812],[115230.0,0.230913],[115240.0,1.47143901],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351926584,[[115200.0,0.00014234],[115190.0,0.02746],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714]],[[115210.0,6.5107323],[115220.0,1.5940352],[115230.0,0.230913],[115240.0,0.49339839],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351926784,[[115200.0,0.00014234],[115190.0,0.02746],[115160.0,0.20843751],[115150.0,0.50831498],[115140.0,0.57910714]],[[115210.0,6.510732],[115220.0,1.5940352],[115230.0,0.230913],[115240.0,0.49339839],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351927408,[[115190.0,0.02746],[115160.0,0.026083],[115140.0,0.17364855],[115130.0,0.17387393],[115120.0,0.84378054]],[[115210.0,6.510732],[115220.0,1.5940352],[115230.0,0.230913],[115240.0,0.49339839],[115250.0,0.31328032]]]
["bitfinex","BTCUSD",1754351927409,[[115190.0,0.02746],[115160.0,0.026083],[115140.0,0.17364855],[115130.0,0.17387393],[115120.0,0.84378054]],[[115200.0,0.55606013],[115210.0,6.57456956],[115220.0,1.60378424],[115230.0,0.229843],[115240.0,0.46839839]]]
["bitfinex","BTCUSD",1754351927553,[[115140.0,0.18233362],[115130.0,0.63224747],[115120.0,1.14479408],[115100.0,0.73806798],[115090.0,0.18258449]],[[115160.0,0.17368233],[115170.0,0.17368117],[115180.0,0.17365494],[115190.0,0.18233398],[115200.0,7.57402041]]]
["bitfinex","BTCUSD",1754351927737,[[115150.0,0.11672784],[115140.0,0.18280628],[115130.0,0.63224747],[115120.0,1.16979408],[115100.0,0.73806798]],[[115160.0,0.49969587],[115170.0,0.17368117],[115180.0,0.63202848],[115190.0,0.18233398],[115200.0,1.67861139]]]
["bitfinex","BTCUSD",1754351927960,[[115150.0,0.11672784],[115140.0,0.18280628],[115130.0,0.64097012],[115120.0,1.16979408],[115100.0,0.73806798]],[[115160.0,0.50842467],[115170.0,0.17368117],[115180.0,0.63202848],[115190.0,0.34311807],[115200.0,1.67861139]]]
["bitfinex","BTCUSD",1754351928168,[[115150.0,0.11810284],[115140.0,0.18280628],[115130.0,0.50861012],[115120.0,1.16979408],[115100.0,0.73806798]],[[115160.0,0.50842467],[115170.0,0.19868117],[115180.0,0.63202848],[115190.0,0.34311807],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351928380,[[115150.0,0.11810284],[115140.0,0.20889228],[115130.0,0.64097012],[115120.0,1.16979408],[115100.0,0.73806798]],[[115160.0,0.50842467],[115170.0,0.19868117],[115180.0,0.63202848],[115190.0,0.34311807],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351928595,[[115150.0,0.11810284],[115140.0,0.20889228],[115130.0,0.63224747],[115120.0,1.14479408],[115110.0,1.60873792]],[[115160.0,0.50842467],[115170.0,0.19868117],[115180.0,0.63202848],[115190.0,0.34311807],[115200.0,1.00258431]]]
["bitfinex","BTCUSD",1754351928796,[[115150.0,0.11810284],[115140.0,0.20889228],[115130.0,0.49988747],[115120.0,1.16979408],[115110.0,1.58373792]],[[115160.0,0.50842467],[115170.0,0.33104117],[115180.0,0.49966848],[115190.0,0.34311807],[115200.0,1.00258431]]]
["bitfinex","BTCUSD",1754351929000,[[115150.0,0.11810284],[115140.0,0.20889228],[115130.0,0.63224747],[115120.0,1.14479408],[115110.0,1.60873792]],[[115160.0,0.50842467],[115170.0,0.33104117],[115180.0,0.50835054],[115190.0,0.34311807],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351929265,[[115150.0,0.11910284],[115140.0,0.20889228],[115130.0,0.63224747],[115120.0,1.14479408],[115110.0,1.34363792]],[[115160.0,0.50842467],[115170.0,0.33104117],[115180.0,0.50835054],[115190.0,0.34311807],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351929656,[[115150.0,0.11910284],[115140.0,0.20889228],[115130.0,0.63224747],[115120.0,1.16979408],[115110.0,1.31863792]],[[115160.0,0.50842467],[115170.0,0.33104117],[115180.0,0.50835054],[115190.0,0.34311807],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351929861,[[115150.0,0.11910284],[115140.0,0.20889228],[115130.0,0.63224747],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.50842467],[115170.0,0.33104117],[115180.0,0.50835054],[115190.0,0.34311807],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351930071,[[115150.0,0.11910284],[115140.0,0.53490582],[115130.0,0.30623393],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.50842467],[115170.0,0.33104117],[115180.0,0.50835054],[115190.0,0.34311807],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351930689,[[115150.0,0.29278933],[115140.0,0.53490582],[115130.0,0.30623393],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.49969587],[115170.0,0.33104117],[115180.0,0.50835054],[115190.0,0.34311807],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351930897,[[115150.0,0.29278933],[115140.0,0.53490582],[115130.0,0.30623393],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.17368233],[115170.0,0.65705471],[115180.0,0.50835054],[115190.0,0.34311807],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351931311,[[115150.0,0.29278933],[115140.0,0.66726582],[115130.0,0.17387393],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.17368233],[115170.0,0.65705471],[115180.0,0.50835054],[115190.0,0.34311807],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351931520,[[115150.0,0.29278933],[115140.0,0.66726582],[115130.0,0.17387393],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.17368233],[115170.0,0.65705471],[115180.0,0.50835054],[115190.0,0.41383005],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351931732,[[115150.0,0.29278933],[115140.0,0.53890582],[115130.0,0.17387393],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.17368233],[115170.0,0.33104117],[115180.0,0.50835054],[115190.0,0.41383005],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351931943,[[115150.0,0.29278933],[115140.0,0.53490582],[115130.0,0.17387393],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.17368233],[115170.0,0.65705471],[115180.0,0.50835054],[115190.0,0.41383005],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351932162,[[115150.0,0.29678933],[115140.0,0.66726582],[115130.0,0.17387393],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.17368233],[115170.0,0.65705471],[115180.0,0.50835054],[115190.0,0.41383005],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351932783,[[115150.0,0.29678933],[115140.0,0.66726582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.17368233],[115170.0,0.66565911],[115180.0,0.50835054],[115190.0,0.41383005],[115200.0,1.00158431]]]
["bitfinex","BTCUSD",1754351935730,[[115150.0,0.29678933],[115140.0,0.66726582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.17368233],[115170.0,0.53329911],[115180.0,0.64071054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351935942,[[115150.0,0.29678933],[115140.0,0.66726582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.17368233],[115170.0,0.53329911],[115180.0,0.64071054],[115190.0,0.43727005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351936328,[[115150.0,0.29678933],[115140.0,0.66726582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.17368233],[115170.0,0.53329911],[115180.0,0.64071054],[115190.0,0.43727005],[115200.0,0.97921431]]]
["bitfinex","BTCUSD",1754351938618,[[115150.0,0.12310284],[115140.0,0.66726582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.64071054],[115190.0,0.43727005],[115200.0,0.97921431]]]
["bitfinex","BTCUSD",1754351938842,[[115150.0,0.12310284],[115140.0,0.66726582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.66415054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351940362,[[115150.0,0.12310284],[115140.0,0.34125228],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.31863792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.66415054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351940582,[[115150.0,0.25546284],[115140.0,0.53490582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.11007792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.66415054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351940789,[[115150.0,0.25546284],[115140.0,0.53490582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.37517792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.66415054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351943541,[[115150.0,0.25546284],[115140.0,0.53490582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.37517792]],[[115160.0,0.17368233],[115170.0,0.20728557],[115180.0,0.66415054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351943753,[[115150.0,0.25546284],[115140.0,0.53490582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.37517792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.66415054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351943934,[[115150.0,0.25546284],[115140.0,0.53490582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.37517792]],[[115160.0,0.17368233],[115170.0,0.20728557],[115180.0,0.66415054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351944144,[[115150.0,0.25546284],[115140.0,0.53490582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.37517792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.66415054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351944285,[[115150.0,0.25494284],[115140.0,0.20889228],[115130.0,0.1823306],[115120.0,0.77306856],[115110.0,1.37517792]],[[115160.0,0.49969587],[115170.0,0.23090557],[115180.0,0.64178054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351944506,[[115150.0,0.42862933],[115140.0,0.20889228],[115130.0,0.1823306],[115120.0,0.77306856],[115110.0,1.37517792]],[[115160.0,0.49969587],[115170.0,0.23090557],[115180.0,0.64178054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351944507,[[115150.0,0.42862933],[115140.0,0.53490582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.37517792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.66433054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351945386,[[115150.0,0.42862933],[115140.0,0.20889228],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.37517792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.66433054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351945513,[[115150.0,0.25494284],[115140.0,0.53490582],[115130.0,0.1823306],[115120.0,1.0990821],[115110.0,1.37517792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.66433054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351946183,[[115150.0,0.16631],[115140.0,0.20889228],[115130.0,0.37387393],[115120.0,1.0990821],[115110.0,1.28372792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.66433054],[115190.0,0.41490005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351946384,[[115150.0,0.03395],[115140.0,0.20889228],[115130.0,0.69988747],[115120.0,1.0740821],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.20728557],[115180.0,0.64071054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351946600,[[115150.0,0.16627],[115140.0,0.20889228],[115130.0,0.69988747],[115120.0,1.0740821],[115110.0,1.30872792]],[[115160.0,0.82570941],[115170.0,0.23090557],[115180.0,0.64178054],[115190.0,0.41383005],[115200.0,1.63017139]]]
["bitfinex","BTCUSD",1754351947221,[[115150.0,0.03395],[115140.0,0.20889228],[115130.0,0.69988747],[115120.0,1.0740821],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.23090557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351947429,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.69988747],[115120.0,1.0740821],[115110.0,1.30872792]],[[115160.0,0.63201587],[115170.0,0.23090557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351947798,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.69988747],[115120.0,1.0740821],[115110.0,1.30872792]],[[115160.0,0.95802941],[115170.0,0.23090557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,1.63017139]]]
["bitfinex","BTCUSD",1754351951050,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.69988747],[115120.0,1.0740821],[115110.0,1.30872792]],[[115160.0,0.63201587],[115170.0,0.23090557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351951297,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.69988747],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.63201587],[115170.0,0.23090557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351953750,[[115150.0,0.20763649],[115140.0,0.34121228],[115130.0,0.69988747],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.63201587],[115170.0,0.23090557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351953961,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.69988747],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.63201587],[115170.0,0.23090557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351954175,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.63201587],[115170.0,0.23090557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351954387,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351954544,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.69988747],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351955768,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.69988747],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.17368233],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351955992,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.69988747],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351957448,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.69988747],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.17368233],[115170.0,0.36322557],[115180.0,0.183407],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351957592,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351959382,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.17368233],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351959600,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351962214,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351962430,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351965512,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.17368233],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351965738,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.17368233],[115170.0,0.36322557],[115180.0,0.183407],[115190.0,0.41383005],[115200.0,0.65213077]]]
["bitfinex","BTCUSD",1754351965978,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351968644,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.37387393],[115120.0,0.756762],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351969109,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351973342,[[115150.0,0.03395],[115140.0,0.34121228],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351973477,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351973904,[[115150.0,0.03395],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351974113,[[115150.0,0.060036],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351974949,[[115150.0,0.03395],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351975166,[[115150.0,0.060037],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351975403,[[115150.0,0.03395],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351975853,[[115150.0,0.060037],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351976071,[[115150.0,0.03395],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351976288,[[115150.0,0.060036],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.49969587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351976922,[[115150.0,0.060036],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.50140587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351979079,[[115150.0,0.03395],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.50140587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351979279,[[115150.0,0.03395],[115140.0,0.66722582],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.50140587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351979486,[[115150.0,0.03395],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.50140587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351979898,[[115150.0,0.060037],[115140.0,0.64113982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.50140587],[115170.0,0.36322557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351980330,[[115150.0,0.060037],[115140.0,0.50881982],[115130.0,0.37387393],[115120.0,1.08277554],[115110.0,1.30872792]],[[115160.0,0.50140587],[115170.0,0.23090557],[115180.0,0.50942054],[115190.0,0.41383005],[115200.0,0.97814431]]]
["bitfinex","BTCUSD",1754351985183,[[115150.0,0.060037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.37441579],[115110.0,0.2651]],[[115160.0,0.00171],[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.47851966]]]
["bitfinex","BTCUSD",1754351985396,[[115150.0,0.060037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.09165]],[[115160.0,0.00171],[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064]]]
["bitfinex","BTCUSD",1754351986585,[[115150.0,0.060037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115160.0,0.00171],[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064]]]
["bitfinex","BTCUSD",1754351986794,[[115150.0,0.060037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[118450.0,1.28137034]]]
["bitfinex","BTCUSD",1754351986988,[[115150.0,0.060037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064]]]
["bitfinex","BTCUSD",1754351986989,[[115150.0,0.060037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115330.0,0.06995]]]
["bitfinex","BTCUSD",1754351987625,[[115150.0,0.059037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115330.0,0.07486391]]]
["bitfinex","BTCUSD",1754351987959,[[115150.0,0.060037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115330.0,0.07486391]]]
["bitfinex","BTCUSD",1754351988171,[[115150.0,0.056037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115330.0,0.07486391]]]
["bitfinex","BTCUSD",1754351988385,[[115150.0,0.057037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115330.0,0.07486391]]]
["bitfinex","BTCUSD",1754351988884,[[115150.0,0.057037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115230.0,0.24009241]]]
["bitfinex","BTCUSD",1754351989093,[[115150.0,0.057037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115230.0,0.14859241]]]
["bitfinex","BTCUSD",1754351992287,[[115150.0,0.056037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115230.0,0.14859241]]]
["bitfinex","BTCUSD",1754351992525,[[115150.0,0.055037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115230.0,0.14859241]]]
["bitfinex","BTCUSD",1754351993895,[[115150.0,0.055037],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579],[115100.0,0.0002]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115220.0,0.05901817]]]
["bitfinex","BTCUSD",1754351996501,[[115160.0,0.02407],[115150.0,0.031137],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579]],[[115170.0,0.0322244],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115220.0,0.05901817]]]
["bitfinex","BTCUSD",1754351996637,[[115160.0,0.02407],[115150.0,0.029057],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579]],[[115170.0,0.0339344],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115220.0,0.05901817]]]
["bitfinex","BTCUSD",1754351997446,[[115160.0,0.02407],[115150.0,0.029057],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579]],[[115170.0,0.0339344],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115220.0,0.02788467]]]
["bitfinex","BTCUSD",1754351997866,[[115160.0,0.02407],[115150.0,0.026087],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579]],[[115170.0,0.0339344],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115220.0,0.02788467]]]
["bitfinex","BTCUSD",1754351998083,[[115160.0,0.02728],[115150.0,0.026087],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579]],[[115170.0,0.0339344],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115220.0,0.02788467]]]
["bitfinex","BTCUSD",1754351998915,[[115160.0,0.02728],[115150.0,0.026087],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579]],[[115170.0,0.0103144],[115180.0,0.00107],[115190.0,0.23149607],[115200.0,0.12107064],[115220.0,0.02788467]]]
["bitfinex","BTCUSD",1754351999120,[[115160.0,0.02728],[115150.0,0.026087],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579]],[[115170.0,0.0103144],[115180.0,0.52476],[115190.0,0.23149607],[115200.0,0.12107064],[115220.0,0.02788467]]]
["bitfinex","BTCUSD",1754351999320,[[115160.0,0.02728],[115150.0,0.026087],[115140.0,0.00047266],[115130.0,0.0002],[115120.0,0.03441579]],[[115170.0,0.0103144],[115180.0,0.02476],[115190.0,0.23149607],[115200.0,0.12107064],[115220.0,0.02788467]]]